25/09/21,11:00:00,00,10,1, 11.8,1,1, 10.808, 10487.398, 451.661, 52897.584 25/09/21,11:00:00,01,10,1, 11.8,1,1, 10.808, 10487.409, 451.638, 52897.666 25/09/21,11:00:00,02,10,1, 11.8,1,1, 10.808, 10487.401, 451.604, 52897.443 25/09/21,11:00:00,03,10,1, 11.8,1,1, 10.808, 10487.406, 451.602, 52897.455 25/09/21,11:00:00,04,10,1, 11.8,1,1, 10.808, 10487.420, 451.575, 52897.431 25/09/21,11:00:00,05,10,1, 11.8,1,1, 10.808, 10487.401, 451.574, 52897.454 25/09/21,11:00:00,06,10,1, 11.8,1,1, 10.808, 10487.407, 451.607, 52897.466 25/09/21,11:00:00,07,10,1, 11.8,1,1, 10.808, 10487.434, 451.597, 52897.526 25/09/21,11:00:00,08,10,1, 11.8,1,1, 10.808, 10487.386, 451.591, 52897.519 25/09/21,11:00:00,09,10,1, 11.8,1,1, 10.808, 10487.406, 451.610, 52897.465 25/09/21,11:00:00,10,10,1, 11.8,1,1, 10.808, 10487.417, 451.603, 52897.517 25/09/21,11:00:00,11,10,1, 11.8,1,1, 10.808, 10487.419, 451.609, 52897.486 25/09/21,11:00:00,12,10,1, 11.8,1,1, 10.808, 10487.419, 451.593, 52897.423 25/09/21,11:00:00,13,10,1, 11.8,1,1, 10.808, 10487.403, 451.600, 52897.478 25/09/21,11:00:00,14,10,1, 11.8,1,1, 10.808, 10487.384, 451.584, 52897.509 25/09/21,11:00:00,15,10,1, 11.8,1,1, 10.808, 10487.405, 451.613, 52897.471 25/09/21,11:00:00,16,10,1, 11.8,1,1, 10.808, 10487.430, 451.587, 52897.494 25/09/21,11:00:00,17,10,1, 11.8,1,1, 10.808, 10487.413, 451.611, 52897.457 25/09/21,11:00:00,18,10,1, 11.8,1,1, 10.808, 10487.375, 451.600, 52897.490 25/09/21,11:00:00,19,10,1, 11.8,1,1, 10.808, 10487.395, 451.620, 52897.460 25/09/21,11:00:01,00,09,1, 11.9,1,1, 10.805, 10487.390, 451.620, 52897.460 25/09/21,11:00:01,01,09,1, 11.9,1,1, 10.805, 10487.407, 451.620, 52897.464 25/09/21,11:00:01,02,09,1, 11.9,1,1, 10.805, 10487.394, 451.588, 52897.460 25/09/21,11:00:01,03,09,1, 11.9,1,1, 10.805, 10487.412, 451.598, 52897.491 25/09/21,11:00:01,04,09,1, 11.9,1,1, 10.805, 10487.398, 451.585, 52897.444 25/09/21,11:00:01,05,09,1, 11.9,1,1, 10.805, 10487.383, 451.597, 52897.471 25/09/21,11:00:01,06,09,1, 11.9,1,1, 10.805, 10487.389, 451.580, 52897.447 25/09/21,11:00:01,07,09,1, 11.9,1,1, 10.805, 10487.365, 451.617, 52897.525 25/09/21,11:00:01,08,09,1, 11.9,1,1, 10.805, 10487.394, 451.605, 52897.480 25/09/21,11:00:01,09,09,1, 11.9,1,1, 10.805, 10487.387, 451.629, 52897.484 25/09/21,11:00:01,10,09,1, 11.9,1,1, 10.805, 10487.387, 451.611, 52897.445 25/09/21,11:00:01,11,09,1, 11.9,1,1, 10.805, 10487.389, 451.605, 52897.459 25/09/21,11:00:01,12,09,1, 11.9,1,1, 10.805, 10487.380, 451.626, 52897.505 25/09/21,11:00:01,13,09,1, 11.9,1,1, 10.805, 10487.381, 451.590, 52897.473 25/09/21,11:00:01,14,09,1, 11.9,1,1, 10.805, 10487.365, 451.616, 52897.487 25/09/21,11:00:01,15,09,1, 11.9,1,1, 10.805, 10487.375, 451.590, 52897.486 25/09/21,11:00:01,16,09,1, 11.9,1,1, 10.805, 10487.410, 451.604, 52897.499 25/09/21,11:00:01,17,09,1, 11.9,1,1, 10.805, 10487.378, 451.612, 52897.465 25/09/21,11:00:01,18,09,1, 11.9,1,1, 10.805, 10487.370, 451.600, 52897.523 25/09/21,11:00:01,19,09,1, 11.9,1,1, 10.805, 10487.379, 451.604, 52897.465 25/09/21,11:00:02,00,09,1, 11.9,1,1, 10.806, 10487.373, 451.604, 52897.465 25/09/21,11:00:02,01,09,1, 11.9,1,1, 10.806, 10487.363, 451.623, 52897.505 25/09/21,11:00:02,02,09,1, 11.9,1,1, 10.806, 10487.377, 451.598, 52897.485 25/09/21,11:00:02,03,09,1, 11.9,1,1, 10.806, 10487.372, 451.604, 52897.436 25/09/21,11:00:02,04,09,1, 11.9,1,1, 10.806, 10487.363, 451.595, 52897.421 25/09/21,11:00:02,05,09,1, 11.9,1,1, 10.806, 10487.398, 451.609, 52897.455 25/09/21,11:00:02,06,09,1, 11.9,1,1, 10.806, 10487.391, 451.620, 52897.556 25/09/21,11:00:02,07,09,1, 11.9,1,1, 10.806, 10487.370, 451.628, 52897.471 25/09/21,11:00:02,08,09,1, 11.9,1,1, 10.806, 10487.370, 451.621, 52897.434 25/09/21,11:00:02,09,09,1, 11.9,1,1, 10.806, 10487.379, 451.609, 52897.455 25/09/21,11:00:02,10,09,1, 11.9,1,1, 10.806, 10487.372, 451.610, 52897.475 25/09/21,11:00:02,11,09,1, 11.9,1,1, 10.806, 10487.359, 451.602, 52897.490 25/09/21,11:00:02,12,09,1, 11.9,1,1, 10.806, 10487.383, 451.636, 52897.485 25/09/21,11:00:02,13,09,1, 11.9,1,1, 10.806, 10487.365, 451.631, 52897.519 25/09/21,11:00:02,14,09,1, 11.9,1,1, 10.806, 10487.375, 451.615, 52897.509 25/09/21,11:00:02,15,09,1, 11.9,1,1, 10.806, 10487.361, 451.615, 52897.457 25/09/21,11:00:02,16,09,1, 11.9,1,1, 10.806, 10487.362, 451.633, 52897.431 25/09/21,11:00:02,17,09,1, 11.9,1,1, 10.806, 10487.381, 451.626, 52897.479 25/09/21,11:00:02,18,09,1, 11.9,1,1, 10.806, 10487.368, 451.634, 52897.496 25/09/21,11:00:02,19,09,1, 11.9,1,1, 10.806, 10487.351, 451.626, 52897.412 25/09/21,11:00:03,00,08,1, 12.0,1,1, 10.807, 10487.348, 451.626, 52897.412 25/09/21,11:00:03,01,08,1, 12.0,1,1, 10.807, 10487.345, 451.627, 52897.511 25/09/21,11:00:03,02,08,1, 12.0,1,1, 10.807, 10487.354, 451.624, 52897.542 25/09/21,11:00:03,03,08,1, 12.0,1,1, 10.807, 10487.381, 451.642, 52897.496 25/09/21,11:00:03,04,08,1, 12.0,1,1, 10.807, 10487.373, 451.638, 52897.449 25/09/21,11:00:03,05,08,1, 12.0,1,1, 10.807, 10487.353, 451.629, 52897.499 25/09/21,11:00:03,06,08,1, 12.0,1,1, 10.807, 10487.378, 451.634, 52897.328 25/09/21,11:00:03,07,08,1, 12.0,1,1, 10.807, 10487.337, 451.622, 52897.510 25/09/21,11:00:03,08,08,1, 12.0,1,1, 10.807, 10487.332, 451.637, 52897.474 25/09/21,11:00:03,09,08,1, 12.0,1,1, 10.807, 10487.356, 451.641, 52897.509 25/09/21,11:00:03,10,08,1, 12.0,1,1, 10.807, 10487.365, 451.643, 52897.512 25/09/21,11:00:03,11,08,1, 12.0,1,1, 10.807, 10487.331, 451.624, 52897.535 25/09/21,11:00:03,12,08,1, 12.0,1,1, 10.807, 10487.339, 451.629, 52897.521 25/09/21,11:00:03,13,08,1, 12.0,1,1, 10.807, 10487.332, 451.636, 52897.469 25/09/21,11:00:03,14,08,1, 12.0,1,1, 10.807, 10487.345, 451.619, 52897.556 25/09/21,11:00:03,15,08,1, 12.0,1,1, 10.807, 10487.366, 451.636, 52897.487 25/09/21,11:00:03,16,08,1, 12.0,1,1, 10.807, 10487.360, 451.605, 52897.486 25/09/21,11:00:03,17,08,1, 12.0,1,1, 10.807, 10487.338, 451.626, 52897.502 25/09/21,11:00:03,18,08,1, 12.0,1,1, 10.807, 10487.355, 451.610, 52897.533 25/09/21,11:00:03,19,08,1, 12.0,1,1, 10.807, 10487.360, 451.605, 52897.502 25/09/21,11:00:04,00,09,1, 11.9,1,1, 10.806, 10487.356, 451.605, 52897.502 25/09/21,11:00:04,01,09,1, 11.9,1,1, 10.806, 10487.354, 451.624, 52897.613 25/09/21,11:00:04,02,09,1, 11.9,1,1, 10.806, 10487.326, 451.601, 52897.425 25/09/21,11:00:04,03,09,1, 11.9,1,1, 10.806, 10487.367, 451.621, 52897.494 25/09/21,11:00:04,04,09,1, 11.9,1,1, 10.806, 10487.372, 451.615, 52897.459 25/09/21,11:00:04,05,09,1, 11.9,1,1, 10.806, 10487.374, 451.630, 52897.459 25/09/21,11:00:04,06,09,1, 11.9,1,1, 10.806, 10487.335, 451.630, 52897.530 25/09/21,11:00:04,07,09,1, 11.9,1,1, 10.806, 10487.326, 451.639, 52897.498 25/09/21,11:00:04,08,09,1, 11.9,1,1, 10.806, 10487.328, 451.616, 52897.470 25/09/21,11:00:04,09,09,1, 11.9,1,1, 10.806, 10487.336, 451.651, 52897.504 25/09/21,11:00:04,10,09,1, 11.9,1,1, 10.806, 10487.324, 451.610, 52897.494 25/09/21,11:00:04,11,09,1, 11.9,1,1, 10.806, 10487.337, 451.640, 52897.522 25/09/21,11:00:04,12,09,1, 11.9,1,1, 10.806, 10487.342, 451.615, 52897.522 25/09/21,11:00:04,13,09,1, 11.9,1,1, 10.806, 10487.349, 451.626, 52897.466 25/09/21,11:00:04,14,09,1, 11.9,1,1, 10.806, 10487.336, 451.652, 52897.541 25/09/21,11:00:04,15,09,1, 11.9,1,1, 10.806, 10487.341, 451.625, 52897.512 25/09/21,11:00:04,16,09,1, 11.9,1,1, 10.806, 10487.323, 451.633, 52897.439 25/09/21,11:00:04,17,09,1, 11.9,1,1, 10.806, 10487.329, 451.643, 52897.492 25/09/21,11:00:04,18,09,1, 11.9,1,1, 10.806, 10487.328, 451.637, 52897.477 25/09/21,11:00:04,19,09,1, 11.9,1,1, 10.806, 10487.311, 451.655, 52897.539 25/09/21,11:00:05,00,10,1, 12.0,1,1, 10.803, 10487.306, 451.655, 52897.539 25/09/21,11:00:05,01,10,1, 12.0,1,1, 10.803, 10487.324, 451.651, 52897.527 25/09/21,11:00:05,02,10,1, 12.0,1,1, 10.803, 10487.307, 451.670, 52897.549 25/09/21,11:00:05,03,10,1, 12.0,1,1, 10.803, 10487.328, 451.660, 52897.524 25/09/21,11:00:05,04,10,1, 12.0,1,1, 10.803, 10487.328, 451.639, 52897.554 25/09/21,11:00:05,05,10,1, 12.0,1,1, 10.803, 10487.311, 451.659, 52897.472 25/09/21,11:00:05,06,10,1, 12.0,1,1, 10.803, 10487.325, 451.661, 52897.532 25/09/21,11:00:05,07,10,1, 12.0,1,1, 10.803, 10487.307, 451.637, 52897.499 25/09/21,11:00:05,08,10,1, 12.0,1,1, 10.803, 10487.318, 451.631, 52897.486 25/09/21,11:00:05,09,10,1, 12.0,1,1, 10.803, 10487.314, 451.650, 52897.540 25/09/21,11:00:05,10,10,1, 12.0,1,1, 10.803, 10487.317, 451.645, 52897.506 25/09/21,11:00:05,11,10,1, 12.0,1,1, 10.803, 10487.314, 451.667, 52897.580 25/09/21,11:00:05,12,10,1, 12.0,1,1, 10.803, 10487.318, 451.644, 52897.550 25/09/21,11:00:05,13,10,1, 12.0,1,1, 10.803, 10487.312, 451.663, 52897.496 25/09/21,11:00:05,14,10,1, 12.0,1,1, 10.803, 10487.305, 451.667, 52897.536 25/09/21,11:00:05,15,10,1, 12.0,1,1, 10.803, 10487.306, 451.654, 52897.556 25/09/21,11:00:05,16,10,1, 12.0,1,1, 10.803, 10487.313, 451.637, 52897.509 25/09/21,11:00:05,17,10,1, 12.0,1,1, 10.803, 10487.336, 451.671, 52897.572 25/09/21,11:00:05,18,10,1, 12.0,1,1, 10.803, 10487.289, 451.642, 52897.498 25/09/21,11:00:05,19,10,1, 12.0,1,1, 10.803, 10487.321, 451.660, 52897.552 25/09/21,11:00:06,00,10,1, 11.9,1,1, 10.806, 10487.314, 451.660, 52897.552 25/09/21,11:00:06,01,10,1, 11.9,1,1, 10.806, 10487.315, 451.679, 52897.572 25/09/21,11:00:06,02,10,1, 11.9,1,1, 10.806, 10487.321, 451.660, 52897.507 25/09/21,11:00:06,03,10,1, 11.9,1,1, 10.806, 10487.308, 451.661, 52897.604 25/09/21,11:00:06,04,10,1, 11.9,1,1, 10.806, 10487.304, 451.665, 52897.501 25/09/21,11:00:06,05,10,1, 11.9,1,1, 10.806, 10487.316, 451.669, 52897.513 25/09/21,11:00:06,06,10,1, 11.9,1,1, 10.806, 10487.318, 451.673, 52897.559 25/09/21,11:00:06,07,10,1, 11.9,1,1, 10.806, 10487.301, 451.657, 52897.542 25/09/21,11:00:06,08,10,1, 11.9,1,1, 10.806, 10487.291, 451.667, 52897.517 25/09/21,11:00:06,09,10,1, 11.9,1,1, 10.806, 10487.305, 451.657, 52897.542 25/09/21,11:00:06,10,10,1, 11.9,1,1, 10.806, 10487.293, 451.691, 52897.538 25/09/21,11:00:06,11,10,1, 11.9,1,1, 10.806, 10487.304, 451.677, 52897.558 25/09/21,11:00:06,12,10,1, 11.9,1,1, 10.806, 10487.281, 451.670, 52897.576 25/09/21,11:00:06,13,10,1, 11.9,1,1, 10.806, 10487.300, 451.667, 52897.580 25/09/21,11:00:06,14,10,1, 11.9,1,1, 10.806, 10487.312, 451.685, 52897.587 25/09/21,11:00:06,15,10,1, 11.9,1,1, 10.806, 10487.286, 451.677, 52897.559 25/09/21,11:00:06,16,10,1, 11.9,1,1, 10.806, 10487.285, 451.670, 52897.587 25/09/21,11:00:06,17,10,1, 11.9,1,1, 10.806, 10487.299, 451.681, 52897.540 25/09/21,11:00:06,18,10,1, 11.9,1,1, 10.806, 10487.292, 451.654, 52897.504 25/09/21,11:00:06,19,10,1, 11.9,1,1, 10.806, 10487.267, 451.685, 52897.640 25/09/21,11:00:07,00,10,1, 11.9,1,1, 10.808, 10487.264, 451.685, 52897.640 25/09/21,11:00:07,01,10,1, 11.9,1,1, 10.808, 10487.262, 451.655, 52897.515 25/09/21,11:00:07,02,10,1, 11.9,1,1, 10.808, 10487.288, 451.669, 52897.531 25/09/21,11:00:07,03,10,1, 11.9,1,1, 10.808, 10487.289, 451.666, 52897.562 25/09/21,11:00:07,04,10,1, 11.9,1,1, 10.808, 10487.273, 451.678, 52897.531 25/09/21,11:00:07,05,10,1, 11.9,1,1, 10.808, 10487.268, 451.660, 52897.487 25/09/21,11:00:07,06,10,1, 11.9,1,1, 10.808, 10487.275, 451.670, 52897.567 25/09/21,11:00:07,07,10,1, 11.9,1,1, 10.808, 10487.296, 451.674, 52897.518 25/09/21,11:00:07,08,10,1, 11.9,1,1, 10.808, 10487.270, 451.669, 52897.494 25/09/21,11:00:07,09,10,1, 11.9,1,1, 10.808, 10487.270, 451.690, 52897.570 25/09/21,11:00:07,10,10,1, 11.9,1,1, 10.808, 10487.277, 451.671, 52897.541 25/09/21,11:00:07,11,10,1, 11.9,1,1, 10.808, 10487.261, 451.655, 52897.562 25/09/21,11:00:07,12,10,1, 11.9,1,1, 10.808, 10487.275, 451.669, 52897.551 25/09/21,11:00:07,13,10,1, 11.9,1,1, 10.808, 10487.280, 451.688, 52897.641 25/09/21,11:00:07,14,10,1, 11.9,1,1, 10.808, 10487.277, 451.678, 52897.563 25/09/21,11:00:07,15,10,1, 11.9,1,1, 10.808, 10487.267, 451.657, 52897.592 25/09/21,11:00:07,16,10,1, 11.9,1,1, 10.808, 10487.280, 451.682, 52897.594 25/09/21,11:00:07,17,10,1, 11.9,1,1, 10.808, 10487.270, 451.692, 52897.564 25/09/21,11:00:07,18,10,1, 11.9,1,1, 10.808, 10487.255, 451.675, 52897.576 25/09/21,11:00:07,19,10,1, 11.9,1,1, 10.808, 10487.276, 451.704, 52897.751 25/09/21,11:00:08,00,10,1, 11.9,1,1, 10.809, 10487.273, 451.704, 52897.751 25/09/21,11:00:08,01,10,1, 11.9,1,1, 10.809, 10487.264, 451.679, 52897.559 25/09/21,11:00:08,02,10,1, 11.9,1,1, 10.809, 10487.261, 451.669, 52897.580 25/09/21,11:00:08,03,10,1, 11.9,1,1, 10.809, 10487.271, 451.673, 52897.553 25/09/21,11:00:08,04,10,1, 11.9,1,1, 10.809, 10487.266, 451.687, 52897.542 25/09/21,11:00:08,05,10,1, 11.9,1,1, 10.809, 10487.268, 451.673, 52897.611 25/09/21,11:00:08,06,10,1, 11.9,1,1, 10.809, 10487.262, 451.703, 52897.549 25/09/21,11:00:08,07,10,1, 11.9,1,1, 10.809, 10487.237, 451.686, 52897.646 25/09/21,11:00:08,08,10,1, 11.9,1,1, 10.809, 10487.262, 451.677, 52897.598 25/09/21,11:00:08,09,10,1, 11.9,1,1, 10.809, 10487.252, 451.676, 52897.612 25/09/21,11:00:08,10,10,1, 11.9,1,1, 10.809, 10487.290, 451.658, 52897.590 25/09/21,11:00:08,11,10,1, 11.9,1,1, 10.809, 10487.264, 451.681, 52897.600 25/09/21,11:00:08,12,10,1, 11.9,1,1, 10.809, 10487.277, 451.683, 52897.598 25/09/21,11:00:08,13,10,1, 11.9,1,1, 10.809, 10487.257, 451.665, 52897.610 25/09/21,11:00:08,14,10,1, 11.9,1,1, 10.809, 10487.253, 451.679, 52897.626 25/09/21,11:00:08,15,10,1, 11.9,1,1, 10.809, 10487.248, 451.682, 52897.572 25/09/21,11:00:08,16,10,1, 11.9,1,1, 10.809, 10487.281, 451.703, 52897.575 25/09/21,11:00:08,17,10,1, 11.9,1,1, 10.809, 10487.266, 451.669, 52897.578 25/09/21,11:00:08,18,10,1, 11.9,1,1, 10.809, 10487.298, 451.696, 52897.624 25/09/21,11:00:08,19,10,1, 11.9,1,1, 10.809, 10487.258, 451.666, 52897.645 25/09/21,11:00:09,00,10,1, 11.9,1,1, 10.807, 10487.256, 451.666, 52897.645 25/09/21,11:00:09,01,10,1, 11.9,1,1, 10.807, 10487.270, 451.695, 52897.637 25/09/21,11:00:09,02,10,1, 11.9,1,1, 10.807, 10487.234, 451.686, 52897.598 25/09/21,11:00:09,03,10,1, 11.9,1,1, 10.807, 10487.249, 451.694, 52897.602 25/09/21,11:00:09,04,10,1, 11.9,1,1, 10.807, 10487.281, 451.686, 52897.581 25/09/21,11:00:09,05,10,1, 11.9,1,1, 10.807, 10487.266, 451.684, 52897.568 25/09/21,11:00:09,06,10,1, 11.9,1,1, 10.807, 10487.259, 451.656, 52897.578 25/09/21,11:00:09,07,10,1, 11.9,1,1, 10.807, 10487.276, 451.687, 52897.560 25/09/21,11:00:09,08,10,1, 11.9,1,1, 10.807, 10487.269, 451.688, 52897.644 25/09/21,11:00:09,09,10,1, 11.9,1,1, 10.807, 10487.265, 451.687, 52897.550 25/09/21,11:00:09,10,10,1, 11.9,1,1, 10.807, 10487.269, 451.657, 52897.581 25/09/21,11:00:09,11,10,1, 11.9,1,1, 10.807, 10487.282, 451.685, 52897.588 25/09/21,11:00:09,12,10,1, 11.9,1,1, 10.807, 10487.290, 451.698, 52897.612 25/09/21,11:00:09,13,10,1, 11.9,1,1, 10.807, 10487.261, 451.697, 52897.653 25/09/21,11:00:09,14,10,1, 11.9,1,1, 10.807, 10487.288, 451.687, 52897.618 25/09/21,11:00:09,15,10,1, 11.9,1,1, 10.807, 10487.259, 451.705, 52897.635 25/09/21,11:00:09,16,10,1, 11.9,1,1, 10.807, 10487.279, 451.700, 52897.673 25/09/21,11:00:09,17,10,1, 11.9,1,1, 10.807, 10487.263, 451.669, 52897.665 25/09/21,11:00:09,18,10,1, 11.9,1,1, 10.807, 10487.245, 451.705, 52897.631 25/09/21,11:00:09,19,10,1, 11.9,1,1, 10.807, 10487.256, 451.704, 52897.577 25/09/21,11:00:10,00,10,1, 12.0,1,1, 10.809, 10487.248, 451.704, 52897.577 25/09/21,11:00:10,01,10,1, 12.0,1,1, 10.809, 10487.253, 451.677, 52897.556 25/09/21,11:00:10,02,10,1, 12.0,1,1, 10.809, 10487.247, 451.684, 52897.563 25/09/21,11:00:10,03,10,1, 12.0,1,1, 10.809, 10487.285, 451.699, 52897.534 25/09/21,11:00:10,04,10,1, 12.0,1,1, 10.809, 10487.262, 451.708, 52897.658 25/09/21,11:00:10,05,10,1, 12.0,1,1, 10.809, 10487.265, 451.703, 52897.664 25/09/21,11:00:10,06,10,1, 12.0,1,1, 10.809, 10487.275, 451.685, 52897.630 25/09/21,11:00:10,07,10,1, 12.0,1,1, 10.809, 10487.270, 451.675, 52897.595 25/09/21,11:00:10,08,10,1, 12.0,1,1, 10.809, 10487.266, 451.698, 52897.526 25/09/21,11:00:10,09,10,1, 12.0,1,1, 10.809, 10487.252, 451.711, 52897.522 25/09/21,11:00:10,10,10,1, 12.0,1,1, 10.809, 10487.256, 451.712, 52897.580 25/09/21,11:00:10,11,10,1, 12.0,1,1, 10.809, 10487.266, 451.717, 52897.562 25/09/21,11:00:10,12,10,1, 12.0,1,1, 10.809, 10487.253, 451.700, 52897.569 25/09/21,11:00:10,13,10,1, 12.0,1,1, 10.809, 10487.239, 451.700, 52897.653 25/09/21,11:00:10,14,10,1, 12.0,1,1, 10.809, 10487.206, 451.730, 52897.646 25/09/21,11:00:10,15,10,1, 12.0,1,1, 10.809, 10487.262, 451.718, 52897.596 25/09/21,11:00:10,16,10,1, 12.0,1,1, 10.809, 10487.243, 451.723, 52897.671 25/09/21,11:00:10,17,10,1, 12.0,1,1, 10.809, 10487.260, 451.731, 52897.647 25/09/21,11:00:10,18,10,1, 12.0,1,1, 10.809, 10487.264, 451.714, 52897.575 25/09/21,11:00:10,19,10,1, 12.0,1,1, 10.809, 10487.243, 451.712, 52897.562 25/09/21,11:00:11,00,10,1, 11.9,1,1, 10.808, 10487.239, 451.712, 52897.562 25/09/21,11:00:11,01,10,1, 11.9,1,1, 10.808, 10487.252, 451.709, 52897.628 25/09/21,11:00:11,02,10,1, 11.9,1,1, 10.808, 10487.226, 451.718, 52897.595 25/09/21,11:00:11,03,10,1, 11.9,1,1, 10.808, 10487.236, 451.716, 52897.634 25/09/21,11:00:11,04,10,1, 11.9,1,1, 10.808, 10487.258, 451.717, 52897.613 25/09/21,11:00:11,05,10,1, 11.9,1,1, 10.808, 10487.241, 451.724, 52897.589 25/09/21,11:00:11,06,10,1, 11.9,1,1, 10.808, 10487.252, 451.691, 52897.604 25/09/21,11:00:11,07,10,1, 11.9,1,1, 10.808, 10487.263, 451.685, 52897.553 25/09/21,11:00:11,08,10,1, 11.9,1,1, 10.808, 10487.259, 451.720, 52897.579 25/09/21,11:00:11,09,10,1, 11.9,1,1, 10.808, 10487.264, 451.720, 52897.650 25/09/21,11:00:11,10,10,1, 11.9,1,1, 10.808, 10487.233, 451.701, 52897.529 25/09/21,11:00:11,11,10,1, 11.9,1,1, 10.808, 10487.246, 451.712, 52897.632 25/09/21,11:00:11,12,10,1, 11.9,1,1, 10.808, 10487.241, 451.691, 52897.612 25/09/21,11:00:11,13,10,1, 11.9,1,1, 10.808, 10487.220, 451.720, 52897.657 25/09/21,11:00:11,14,10,1, 11.9,1,1, 10.808, 10487.246, 451.723, 52897.645 25/09/21,11:00:11,15,10,1, 11.9,1,1, 10.808, 10487.244, 451.731, 52897.631 25/09/21,11:00:11,16,10,1, 11.9,1,1, 10.808, 10487.234, 451.695, 52897.581 25/09/21,11:00:11,17,10,1, 11.9,1,1, 10.808, 10487.238, 451.719, 52897.643 25/09/21,11:00:11,18,10,1, 11.9,1,1, 10.808, 10487.261, 451.715, 52897.634 25/09/21,11:00:11,19,10,1, 11.9,1,1, 10.808, 10487.239, 451.736, 52897.606 25/09/21,11:00:12,00,10,1, 11.9,1,1, 10.809, 10487.231, 451.736, 52897.606 25/09/21,11:00:12,01,10,1, 11.9,1,1, 10.809, 10487.245, 451.714, 52897.601 25/09/21,11:00:12,02,10,1, 11.9,1,1, 10.809, 10487.221, 451.726, 52897.633 25/09/21,11:00:12,03,10,1, 11.9,1,1, 10.809, 10487.220, 451.696, 52897.544 25/09/21,11:00:12,04,10,1, 11.9,1,1, 10.809, 10487.235, 451.722, 52897.578 25/09/21,11:00:12,05,10,1, 11.9,1,1, 10.809, 10487.238, 451.708, 52897.596 25/09/21,11:00:12,06,10,1, 11.9,1,1, 10.809, 10487.234, 451.697, 52897.571 25/09/21,11:00:12,07,10,1, 11.9,1,1, 10.809, 10487.218, 451.722, 52897.631 25/09/21,11:00:12,08,10,1, 11.9,1,1, 10.809, 10487.237, 451.737, 52897.596 25/09/21,11:00:12,09,10,1, 11.9,1,1, 10.809, 10487.235, 451.711, 52897.649 25/09/21,11:00:12,10,10,1, 11.9,1,1, 10.809, 10487.247, 451.702, 52897.633 25/09/21,11:00:12,11,10,1, 11.9,1,1, 10.809, 10487.262, 451.729, 52897.625 25/09/21,11:00:12,12,10,1, 11.9,1,1, 10.809, 10487.246, 451.741, 52897.638 25/09/21,11:00:12,13,10,1, 11.9,1,1, 10.809, 10487.251, 451.712, 52897.597 25/09/21,11:00:12,14,10,1, 11.9,1,1, 10.809, 10487.243, 451.735, 52897.621 25/09/21,11:00:12,15,10,1, 11.9,1,1, 10.809, 10487.243, 451.716, 52897.668 25/09/21,11:00:12,16,10,1, 11.9,1,1, 10.809, 10487.227, 451.696, 52897.639 25/09/21,11:00:12,17,10,1, 11.9,1,1, 10.809, 10487.223, 451.710, 52897.618 25/09/21,11:00:12,18,10,1, 11.9,1,1, 10.809, 10487.259, 451.713, 52897.569 25/09/21,11:00:12,19,10,1, 11.9,1,1, 10.809, 10487.217, 451.711, 52897.562 25/09/21,11:00:13,00,10,1, 11.9,1,1, 10.811, 10487.214, 451.711, 52897.562 25/09/21,11:00:13,01,10,1, 11.9,1,1, 10.811, 10487.208, 451.728, 52897.613 25/09/21,11:00:13,02,10,1, 11.9,1,1, 10.811, 10487.239, 451.700, 52897.616 25/09/21,11:00:13,03,10,1, 11.9,1,1, 10.811, 10487.247, 451.736, 52897.610 25/09/21,11:00:13,04,10,1, 11.9,1,1, 10.811, 10487.230, 451.716, 52897.699 25/09/21,11:00:13,05,10,1, 11.9,1,1, 10.811, 10487.234, 451.700, 52897.592 25/09/21,11:00:13,06,10,1, 11.9,1,1, 10.811, 10487.198, 451.724, 52897.626 25/09/21,11:00:13,07,10,1, 11.9,1,1, 10.811, 10487.209, 451.720, 52897.710 25/09/21,11:00:13,08,10,1, 11.9,1,1, 10.811, 10487.222, 451.717, 52897.663 25/09/21,11:00:13,09,10,1, 11.9,1,1, 10.811, 10487.224, 451.707, 52897.626 25/09/21,11:00:13,10,10,1, 11.9,1,1, 10.811, 10487.217, 451.731, 52897.635 25/09/21,11:00:13,11,10,1, 11.9,1,1, 10.811, 10487.215, 451.709, 52897.651 25/09/21,11:00:13,12,10,1, 11.9,1,1, 10.811, 10487.226, 451.723, 52897.656 25/09/21,11:00:13,13,10,1, 11.9,1,1, 10.811, 10487.239, 451.710, 52897.646 25/09/21,11:00:13,14,10,1, 11.9,1,1, 10.811, 10487.225, 451.695, 52897.635 25/09/21,11:00:13,15,10,1, 11.9,1,1, 10.811, 10487.211, 451.743, 52897.681 25/09/21,11:00:13,16,10,1, 11.9,1,1, 10.811, 10487.229, 451.722, 52897.674 25/09/21,11:00:13,17,10,1, 11.9,1,1, 10.811, 10487.211, 451.745, 52897.666 25/09/21,11:00:13,18,10,1, 11.9,1,1, 10.811, 10487.225, 451.722, 52897.684 25/09/21,11:00:13,19,10,1, 11.9,1,1, 10.811, 10487.223, 451.754, 52897.661 25/09/21,11:00:14,00,10,1, 11.9,1,1, 10.812, 10487.223, 451.754, 52897.661 25/09/21,11:00:14,01,10,1, 11.9,1,1, 10.812, 10487.227, 451.707, 52897.705 25/09/21,11:00:14,02,10,1, 11.9,1,1, 10.812, 10487.222, 451.696, 52897.669 25/09/21,11:00:14,03,10,1, 11.9,1,1, 10.812, 10487.209, 451.761, 52897.715 25/09/21,11:00:14,04,10,1, 11.9,1,1, 10.812, 10487.211, 451.731, 52897.622 25/09/21,11:00:14,05,10,1, 11.9,1,1, 10.812, 10487.224, 451.764, 52897.673 25/09/21,11:00:14,06,10,1, 11.9,1,1, 10.812, 10487.215, 451.739, 52897.653 25/09/21,11:00:14,07,10,1, 11.9,1,1, 10.812, 10487.188, 451.742, 52897.635 25/09/21,11:00:14,08,10,1, 11.9,1,1, 10.812, 10487.202, 451.750, 52897.624 25/09/21,11:00:14,09,10,1, 11.9,1,1, 10.812, 10487.213, 451.750, 52897.726 25/09/21,11:00:14,10,10,1, 11.9,1,1, 10.812, 10487.229, 451.754, 52897.630 25/09/21,11:00:14,11,10,1, 11.9,1,1, 10.812, 10487.215, 451.745, 52897.621 25/09/21,11:00:14,12,10,1, 11.9,1,1, 10.812, 10487.225, 451.735, 52897.568 25/09/21,11:00:14,13,10,1, 11.9,1,1, 10.812, 10487.189, 451.737, 52897.633 25/09/21,11:00:14,14,10,1, 11.9,1,1, 10.812, 10487.198, 451.763, 52897.615 25/09/21,11:00:14,15,10,1, 11.9,1,1, 10.812, 10487.215, 451.752, 52897.597 25/09/21,11:00:14,16,10,1, 11.9,1,1, 10.812, 10487.223, 451.729, 52897.658 25/09/21,11:00:14,17,10,1, 11.9,1,1, 10.812, 10487.197, 451.762, 52897.584 25/09/21,11:00:14,18,10,1, 11.9,1,1, 10.812, 10487.223, 451.744, 52897.653 25/09/21,11:00:14,19,10,1, 11.9,1,1, 10.812, 10487.232, 451.736, 52897.631 25/09/21,11:00:15,00,10,1, 12.0,1,1, 10.809, 10487.231, 451.736, 52897.631 25/09/21,11:00:15,01,10,1, 12.0,1,1, 10.809, 10487.204, 451.752, 52897.647 25/09/21,11:00:15,02,10,1, 12.0,1,1, 10.809, 10487.194, 451.758, 52897.668 25/09/21,11:00:15,03,10,1, 12.0,1,1, 10.809, 10487.222, 451.757, 52897.656 25/09/21,11:00:15,04,10,1, 12.0,1,1, 10.809, 10487.206, 451.760, 52897.668 25/09/21,11:00:15,05,10,1, 12.0,1,1, 10.809, 10487.186, 451.762, 52897.651 25/09/21,11:00:15,06,10,1, 12.0,1,1, 10.809, 10487.183, 451.752, 52897.584 25/09/21,11:00:15,07,10,1, 12.0,1,1, 10.809, 10487.194, 451.759, 52897.599 25/09/21,11:00:15,08,10,1, 12.0,1,1, 10.809, 10487.196, 451.761, 52897.692 25/09/21,11:00:15,09,10,1, 12.0,1,1, 10.809, 10487.217, 451.759, 52897.683 25/09/21,11:00:15,10,10,1, 12.0,1,1, 10.809, 10487.195, 451.740, 52897.648 25/09/21,11:00:15,11,10,1, 12.0,1,1, 10.809, 10487.217, 451.756, 52897.682 25/09/21,11:00:15,12,10,1, 12.0,1,1, 10.809, 10487.184, 451.751, 52897.619 25/09/21,11:00:15,13,10,1, 12.0,1,1, 10.809, 10487.197, 451.747, 52897.656 25/09/21,11:00:15,14,10,1, 12.0,1,1, 10.809, 10487.190, 451.747, 52897.586 25/09/21,11:00:15,15,10,1, 12.0,1,1, 10.809, 10487.200, 451.737, 52897.613 25/09/21,11:00:15,16,10,1, 12.0,1,1, 10.809, 10487.192, 451.741, 52897.612 25/09/21,11:00:15,17,10,1, 12.0,1,1, 10.809, 10487.210, 451.771, 52897.660 25/09/21,11:00:15,18,10,1, 12.0,1,1, 10.809, 10487.195, 451.737, 52897.679 25/09/21,11:00:15,19,10,1, 12.0,1,1, 10.809, 10487.212, 451.766, 52897.728 25/09/21,11:00:16,00,10,1, 11.9,1,1, 10.810, 10487.206, 451.766, 52897.728 25/09/21,11:00:16,01,10,1, 11.9,1,1, 10.810, 10487.202, 451.757, 52897.685 25/09/21,11:00:16,02,10,1, 11.9,1,1, 10.810, 10487.203, 451.760, 52897.711 25/09/21,11:00:16,03,10,1, 11.9,1,1, 10.810, 10487.179, 451.766, 52897.680 25/09/21,11:00:16,04,10,1, 11.9,1,1, 10.810, 10487.208, 451.755, 52897.699 25/09/21,11:00:16,05,10,1, 11.9,1,1, 10.810, 10487.211, 451.772, 52897.734 25/09/21,11:00:16,06,10,1, 11.9,1,1, 10.810, 10487.204, 451.759, 52897.692 25/09/21,11:00:16,07,10,1, 11.9,1,1, 10.810, 10487.205, 451.743, 52897.658 25/09/21,11:00:16,08,10,1, 11.9,1,1, 10.810, 10487.215, 451.758, 52897.644 25/09/21,11:00:16,09,10,1, 11.9,1,1, 10.810, 10487.172, 451.786, 52897.677 25/09/21,11:00:16,10,10,1, 11.9,1,1, 10.810, 10487.193, 451.748, 52897.675 25/09/21,11:00:16,11,10,1, 11.9,1,1, 10.810, 10487.216, 451.780, 52897.665 25/09/21,11:00:16,12,10,1, 11.9,1,1, 10.810, 10487.173, 451.755, 52897.663 25/09/21,11:00:16,13,10,1, 11.9,1,1, 10.810, 10487.181, 451.745, 52897.728 25/09/21,11:00:16,14,10,1, 11.9,1,1, 10.810, 10487.212, 451.782, 52897.823 25/09/21,11:00:16,15,10,1, 11.9,1,1, 10.810, 10487.161, 451.761, 52897.644 25/09/21,11:00:16,16,10,1, 11.9,1,1, 10.810, 10487.160, 451.785, 52897.773 25/09/21,11:00:16,17,10,1, 11.9,1,1, 10.810, 10487.171, 451.779, 52897.696 25/09/21,11:00:16,18,10,1, 11.9,1,1, 10.810, 10487.197, 451.782, 52897.693 25/09/21,11:00:16,19,10,1, 11.9,1,1, 10.810, 10487.161, 451.785, 52897.683 25/09/21,11:00:17,00,10,1, 11.9,1,1, 10.808, 10487.156, 451.785, 52897.683 25/09/21,11:00:17,01,10,1, 11.9,1,1, 10.808, 10487.185, 451.769, 52897.709 25/09/21,11:00:17,02,10,1, 11.9,1,1, 10.808, 10487.186, 451.778, 52897.665 25/09/21,11:00:17,03,10,1, 11.9,1,1, 10.808, 10487.213, 451.785, 52897.723 25/09/21,11:00:17,04,10,1, 11.9,1,1, 10.808, 10487.191, 451.777, 52897.721 25/09/21,11:00:17,05,10,1, 11.9,1,1, 10.808, 10487.184, 451.781, 52897.722 25/09/21,11:00:17,06,10,1, 11.9,1,1, 10.808, 10487.172, 451.760, 52897.688 25/09/21,11:00:17,07,10,1, 11.9,1,1, 10.808, 10487.212, 451.775, 52897.743 25/09/21,11:00:17,08,10,1, 11.9,1,1, 10.808, 10487.182, 451.773, 52897.776 25/09/21,11:00:17,09,10,1, 11.9,1,1, 10.808, 10487.180, 451.779, 52897.683 25/09/21,11:00:17,10,10,1, 11.9,1,1, 10.808, 10487.213, 451.777, 52897.700 25/09/21,11:00:17,11,10,1, 11.9,1,1, 10.808, 10487.191, 451.788, 52897.681 25/09/21,11:00:17,12,10,1, 11.9,1,1, 10.808, 10487.196, 451.778, 52897.756 25/09/21,11:00:17,13,10,1, 11.9,1,1, 10.808, 10487.163, 451.794, 52897.692 25/09/21,11:00:17,14,10,1, 11.9,1,1, 10.808, 10487.180, 451.793, 52897.756 25/09/21,11:00:17,15,10,1, 11.9,1,1, 10.808, 10487.177, 451.779, 52897.685 25/09/21,11:00:17,16,10,1, 11.9,1,1, 10.808, 10487.204, 451.807, 52897.730 25/09/21,11:00:17,17,10,1, 11.9,1,1, 10.808, 10487.185, 451.760, 52897.731 25/09/21,11:00:17,18,10,1, 11.9,1,1, 10.808, 10487.174, 451.784, 52897.659 25/09/21,11:00:17,19,10,1, 11.9,1,1, 10.808, 10487.184, 451.793, 52897.688 25/09/21,11:00:18,00,10,1, 12.0,1,1, 10.811, 10487.181, 451.793, 52897.688 25/09/21,11:00:18,01,10,1, 12.0,1,1, 10.811, 10487.196, 451.785, 52897.694 25/09/21,11:00:18,02,10,1, 12.0,1,1, 10.811, 10487.215, 451.785, 52897.719 25/09/21,11:00:18,03,10,1, 12.0,1,1, 10.811, 10487.208, 451.776, 52897.734 25/09/21,11:00:18,04,10,1, 12.0,1,1, 10.811, 10487.167, 451.814, 52897.749 25/09/21,11:00:18,05,10,1, 12.0,1,1, 10.811, 10487.195, 451.778, 52897.719 25/09/21,11:00:18,06,10,1, 12.0,1,1, 10.811, 10487.165, 451.798, 52897.760 25/09/21,11:00:18,07,10,1, 12.0,1,1, 10.811, 10487.160, 451.801, 52897.757 25/09/21,11:00:18,08,10,1, 12.0,1,1, 10.811, 10487.149, 451.784, 52897.756 25/09/21,11:00:18,09,10,1, 12.0,1,1, 10.811, 10487.156, 451.820, 52897.807 25/09/21,11:00:18,10,10,1, 12.0,1,1, 10.811, 10487.130, 451.788, 52897.743 25/09/21,11:00:18,11,10,1, 12.0,1,1, 10.811, 10487.157, 451.795, 52897.707 25/09/21,11:00:18,12,10,1, 12.0,1,1, 10.811, 10487.160, 451.808, 52897.771 25/09/21,11:00:18,13,10,1, 12.0,1,1, 10.811, 10487.183, 451.823, 52897.759 25/09/21,11:00:18,14,10,1, 12.0,1,1, 10.811, 10487.162, 451.796, 52897.739 25/09/21,11:00:18,15,10,1, 12.0,1,1, 10.811, 10487.167, 451.808, 52897.799 25/09/21,11:00:18,16,10,1, 12.0,1,1, 10.811, 10487.160, 451.811, 52897.789 25/09/21,11:00:18,17,10,1, 12.0,1,1, 10.811, 10487.174, 451.786, 52897.778 25/09/21,11:00:18,18,10,1, 12.0,1,1, 10.811, 10487.172, 451.801, 52897.736 25/09/21,11:00:18,19,10,1, 12.0,1,1, 10.811, 10487.167, 451.794, 52897.657 25/09/21,11:00:19,00,10,1, 12.0,1,1, 10.812, 10487.164, 451.794, 52897.657 25/09/21,11:00:19,01,10,1, 12.0,1,1, 10.812, 10487.156, 451.802, 52897.732 25/09/21,11:00:19,02,10,1, 12.0,1,1, 10.812, 10487.155, 451.787, 52897.687 25/09/21,11:00:19,03,10,1, 12.0,1,1, 10.812, 10487.158, 451.778, 52897.697 25/09/21,11:00:19,04,10,1, 12.0,1,1, 10.812, 10487.163, 451.757, 52897.671 25/09/21,11:00:19,05,10,1, 12.0,1,1, 10.812, 10487.169, 451.794, 52897.685 25/09/21,11:00:19,06,10,1, 12.0,1,1, 10.812, 10487.165, 451.795, 52897.748 25/09/21,11:00:19,07,10,1, 12.0,1,1, 10.812, 10487.143, 451.785, 52897.720 25/09/21,11:00:19,08,10,1, 12.0,1,1, 10.812, 10487.140, 451.794, 52897.729 25/09/21,11:00:19,09,10,1, 12.0,1,1, 10.812, 10487.154, 451.814, 52897.717 25/09/21,11:00:19,10,10,1, 12.0,1,1, 10.812, 10487.141, 451.799, 52897.696 25/09/21,11:00:19,11,10,1, 12.0,1,1, 10.812, 10487.169, 451.783, 52897.656 25/09/21,11:00:19,12,10,1, 12.0,1,1, 10.812, 10487.165, 451.782, 52897.735 25/09/21,11:00:19,13,10,1, 12.0,1,1, 10.812, 10487.175, 451.821, 52897.763 25/09/21,11:00:19,14,10,1, 12.0,1,1, 10.812, 10487.160, 451.805, 52897.770 25/09/21,11:00:19,15,10,1, 12.0,1,1, 10.812, 10487.187, 451.793, 52897.758 25/09/21,11:00:19,16,10,1, 12.0,1,1, 10.812, 10487.154, 451.824, 52897.756 25/09/21,11:00:19,17,10,1, 12.0,1,1, 10.812, 10487.157, 451.776, 52897.687 25/09/21,11:00:19,18,10,1, 12.0,1,1, 10.812, 10487.172, 451.802, 52897.688 25/09/21,11:00:19,19,10,1, 12.0,1,1, 10.812, 10487.176, 451.807, 52897.737 25/09/21,11:00:20,00,10,1, 11.9,1,1, 10.815, 10487.173, 451.807, 52897.737 25/09/21,11:00:20,01,10,1, 11.9,1,1, 10.815, 10487.146, 451.815, 52897.740 25/09/21,11:00:20,02,10,1, 11.9,1,1, 10.815, 10487.156, 451.800, 52897.705 25/09/21,11:00:20,03,10,1, 11.9,1,1, 10.815, 10487.131, 451.819, 52897.709 25/09/21,11:00:20,04,10,1, 11.9,1,1, 10.815, 10487.139, 451.792, 52897.742 25/09/21,11:00:20,05,10,1, 11.9,1,1, 10.815, 10487.178, 451.811, 52897.680 25/09/21,11:00:20,06,10,1, 11.9,1,1, 10.815, 10487.175, 451.804, 52897.774 25/09/21,11:00:20,07,10,1, 11.9,1,1, 10.815, 10487.171, 451.798, 52897.757 25/09/21,11:00:20,08,10,1, 11.9,1,1, 10.815, 10487.163, 451.786, 52897.750 25/09/21,11:00:20,09,10,1, 11.9,1,1, 10.815, 10487.160, 451.807, 52897.653 25/09/21,11:00:20,10,10,1, 11.9,1,1, 10.815, 10487.129, 451.806, 52897.681 25/09/21,11:00:20,11,10,1, 11.9,1,1, 10.815, 10487.159, 451.800, 52897.712 25/09/21,11:00:20,12,10,1, 11.9,1,1, 10.815, 10487.139, 451.782, 52897.704 25/09/21,11:00:20,13,10,1, 11.9,1,1, 10.815, 10487.139, 451.800, 52897.724 25/09/21,11:00:20,14,10,1, 11.9,1,1, 10.815, 10487.135, 451.804, 52897.746 25/09/21,11:00:20,15,10,1, 11.9,1,1, 10.815, 10487.124, 451.783, 52897.764 25/09/21,11:00:20,16,10,1, 11.9,1,1, 10.815, 10487.142, 451.800, 52897.772 25/09/21,11:00:20,17,10,1, 11.9,1,1, 10.815, 10487.160, 451.800, 52897.774 25/09/21,11:00:20,18,10,1, 11.9,1,1, 10.815, 10487.126, 451.808, 52897.714 25/09/21,11:00:20,19,10,1, 11.9,1,1, 10.815, 10487.141, 451.807, 52897.756 25/09/21,11:00:21,00,10,1, 11.9,1,1, 10.809, 10487.139, 451.807, 52897.756 25/09/21,11:00:21,01,10,1, 11.9,1,1, 10.809, 10487.143, 451.795, 52897.819 25/09/21,11:00:21,02,10,1, 11.9,1,1, 10.809, 10487.124, 451.796, 52897.775 25/09/21,11:00:21,03,10,1, 11.9,1,1, 10.809, 10487.136, 451.810, 52897.739 25/09/21,11:00:21,04,10,1, 11.9,1,1, 10.809, 10487.148, 451.821, 52897.763 25/09/21,11:00:21,05,10,1, 11.9,1,1, 10.809, 10487.111, 451.824, 52897.821 25/09/21,11:00:21,06,10,1, 11.9,1,1, 10.809, 10487.117, 451.803, 52897.799 25/09/21,11:00:21,07,10,1, 11.9,1,1, 10.809, 10487.141, 451.823, 52897.769 25/09/21,11:00:21,08,10,1, 11.9,1,1, 10.809, 10487.109, 451.830, 52897.753 25/09/21,11:00:21,09,10,1, 11.9,1,1, 10.809, 10487.120, 451.816, 52897.804 25/09/21,11:00:21,10,10,1, 11.9,1,1, 10.809, 10487.119, 451.794, 52897.772 25/09/21,11:00:21,11,10,1, 11.9,1,1, 10.809, 10487.153, 451.819, 52897.764 25/09/21,11:00:21,12,10,1, 11.9,1,1, 10.809, 10487.141, 451.857, 52897.723 25/09/21,11:00:21,13,10,1, 11.9,1,1, 10.809, 10487.141, 451.792, 52897.741 25/09/21,11:00:21,14,10,1, 11.9,1,1, 10.809, 10487.110, 451.820, 52897.726 25/09/21,11:00:21,15,10,1, 11.9,1,1, 10.809, 10487.109, 451.809, 52897.818 25/09/21,11:00:21,16,10,1, 11.9,1,1, 10.809, 10487.127, 451.805, 52897.789 25/09/21,11:00:21,17,10,1, 11.9,1,1, 10.809, 10487.124, 451.825, 52897.778 25/09/21,11:00:21,18,10,1, 11.9,1,1, 10.809, 10487.145, 451.812, 52897.805 25/09/21,11:00:21,19,10,1, 11.9,1,1, 10.809, 10487.110, 451.823, 52897.768 25/09/21,11:00:22,00,10,1, 11.9,1,1, 10.811, 10487.106, 451.823, 52897.768 25/09/21,11:00:22,01,10,1, 11.9,1,1, 10.811, 10487.113, 451.853, 52897.764 25/09/21,11:00:22,02,10,1, 11.9,1,1, 10.811, 10487.115, 451.828, 52897.754 25/09/21,11:00:22,03,10,1, 11.9,1,1, 10.811, 10487.131, 451.818, 52897.751 25/09/21,11:00:22,04,10,1, 11.9,1,1, 10.811, 10487.129, 451.843, 52897.788 25/09/21,11:00:22,05,10,1, 11.9,1,1, 10.811, 10487.112, 451.868, 52897.743 25/09/21,11:00:22,06,10,1, 11.9,1,1, 10.811, 10487.093, 451.837, 52897.741 25/09/21,11:00:22,07,10,1, 11.9,1,1, 10.811, 10487.081, 451.853, 52897.719 25/09/21,11:00:22,08,10,1, 11.9,1,1, 10.811, 10487.106, 451.863, 52897.730 25/09/21,11:00:22,09,10,1, 11.9,1,1, 10.811, 10487.118, 451.854, 52897.779 25/09/21,11:00:22,10,10,1, 11.9,1,1, 10.811, 10487.117, 451.848, 52897.738 25/09/21,11:00:22,11,10,1, 11.9,1,1, 10.811, 10487.109, 451.846, 52897.758 25/09/21,11:00:22,12,10,1, 11.9,1,1, 10.811, 10487.110, 451.840, 52897.719 25/09/21,11:00:22,13,10,1, 11.9,1,1, 10.811, 10487.120, 451.833, 52897.804 25/09/21,11:00:22,14,10,1, 11.9,1,1, 10.811, 10487.100, 451.869, 52897.761 25/09/21,11:00:22,15,10,1, 11.9,1,1, 10.811, 10487.108, 451.861, 52897.734 25/09/21,11:00:22,16,10,1, 11.9,1,1, 10.811, 10487.094, 451.844, 52897.762 25/09/21,11:00:22,17,10,1, 11.9,1,1, 10.811, 10487.101, 451.849, 52897.727 25/09/21,11:00:22,18,10,1, 11.9,1,1, 10.811, 10487.071, 451.846, 52897.782 25/09/21,11:00:22,19,10,1, 11.9,1,1, 10.811, 10487.101, 451.851, 52897.789 25/09/21,11:00:23,00,10,1, 11.9,1,1, 10.811, 10487.098, 451.851, 52897.789 25/09/21,11:00:23,01,10,1, 11.9,1,1, 10.811, 10487.072, 451.834, 52897.711 25/09/21,11:00:23,02,10,1, 11.9,1,1, 10.811, 10487.091, 451.857, 52897.848 25/09/21,11:00:23,03,10,1, 11.9,1,1, 10.811, 10487.104, 451.854, 52897.844 25/09/21,11:00:23,04,10,1, 11.9,1,1, 10.811, 10487.089, 451.834, 52897.783 25/09/21,11:00:23,05,10,1, 11.9,1,1, 10.811, 10487.105, 451.844, 52897.794 25/09/21,11:00:23,06,10,1, 11.9,1,1, 10.811, 10487.097, 451.834, 52897.754 25/09/21,11:00:23,07,10,1, 11.9,1,1, 10.811, 10487.085, 451.833, 52897.770 25/09/21,11:00:23,08,10,1, 11.9,1,1, 10.811, 10487.085, 451.849, 52897.796 25/09/21,11:00:23,09,10,1, 11.9,1,1, 10.811, 10487.077, 451.857, 52897.780 25/09/21,11:00:23,10,10,1, 11.9,1,1, 10.811, 10487.083, 451.855, 52897.766 25/09/21,11:00:23,11,10,1, 11.9,1,1, 10.811, 10487.076, 451.873, 52897.772 25/09/21,11:00:23,12,10,1, 11.9,1,1, 10.811, 10487.102, 451.861, 52897.761 25/09/21,11:00:23,13,10,1, 11.9,1,1, 10.811, 10487.054, 451.842, 52897.773 25/09/21,11:00:23,14,10,1, 11.9,1,1, 10.811, 10487.069, 451.852, 52897.811 25/09/21,11:00:23,15,10,1, 11.9,1,1, 10.811, 10487.087, 451.872, 52897.794 25/09/21,11:00:23,16,10,1, 11.9,1,1, 10.811, 10487.088, 451.839, 52897.788 25/09/21,11:00:23,17,10,1, 11.9,1,1, 10.811, 10487.093, 451.856, 52897.841 25/09/21,11:00:23,18,10,1, 11.9,1,1, 10.811, 10487.086, 451.848, 52897.842 25/09/21,11:00:23,19,10,1, 11.9,1,1, 10.811, 10487.086, 451.866, 52897.787 25/09/21,11:00:24,00,10,1, 11.9,1,1, 10.813, 10487.081, 451.866, 52897.787 25/09/21,11:00:24,01,10,1, 11.9,1,1, 10.813, 10487.089, 451.870, 52897.824 25/09/21,11:00:24,02,10,1, 11.9,1,1, 10.813, 10487.089, 451.871, 52897.864 25/09/21,11:00:24,03,10,1, 11.9,1,1, 10.813, 10487.062, 451.877, 52897.850 25/09/21,11:00:24,04,10,1, 11.9,1,1, 10.813, 10487.075, 451.863, 52897.803 25/09/21,11:00:24,05,10,1, 11.9,1,1, 10.813, 10487.072, 451.866, 52897.808 25/09/21,11:00:24,06,10,1, 11.9,1,1, 10.813, 10487.042, 451.857, 52897.830 25/09/21,11:00:24,07,10,1, 11.9,1,1, 10.813, 10487.061, 451.881, 52897.760 25/09/21,11:00:24,08,10,1, 11.9,1,1, 10.813, 10487.069, 451.890, 52897.766 25/09/21,11:00:24,09,10,1, 11.9,1,1, 10.813, 10487.069, 451.869, 52897.825 25/09/21,11:00:24,10,10,1, 11.9,1,1, 10.813, 10487.078, 451.906, 52897.838 25/09/21,11:00:24,11,10,1, 11.9,1,1, 10.813, 10487.069, 451.880, 52897.824 25/09/21,11:00:24,12,10,1, 11.9,1,1, 10.813, 10487.075, 451.884, 52897.749 25/09/21,11:00:24,13,10,1, 11.9,1,1, 10.813, 10487.067, 451.899, 52897.809 25/09/21,11:00:24,14,10,1, 11.9,1,1, 10.813, 10487.050, 451.874, 52897.838 25/09/21,11:00:24,15,10,1, 11.9,1,1, 10.813, 10487.066, 451.877, 52897.781 25/09/21,11:00:24,16,10,1, 11.9,1,1, 10.813, 10487.060, 451.880, 52897.779 25/09/21,11:00:24,17,10,1, 11.9,1,1, 10.813, 10487.034, 451.872, 52897.838 25/09/21,11:00:24,18,10,1, 11.9,1,1, 10.813, 10487.052, 451.882, 52897.760 25/09/21,11:00:24,19,10,1, 11.9,1,1, 10.813, 10487.051, 451.866, 52897.865 25/09/21,11:00:25,00,10,1, 12.0,1,1, 10.813, 10487.047, 451.866, 52897.865 25/09/21,11:00:25,01,10,1, 12.0,1,1, 10.813, 10487.030, 451.900, 52897.915 25/09/21,11:00:25,02,10,1, 12.0,1,1, 10.813, 10487.074, 451.887, 52897.860 25/09/21,11:00:25,03,10,1, 12.0,1,1, 10.813, 10487.039, 451.878, 52897.824 25/09/21,11:00:25,04,10,1, 12.0,1,1, 10.813, 10487.054, 451.873, 52897.822 25/09/21,11:00:25,05,10,1, 12.0,1,1, 10.813, 10487.044, 451.883, 52897.887 25/09/21,11:00:25,06,10,1, 12.0,1,1, 10.813, 10487.047, 451.887, 52897.803 25/09/21,11:00:25,07,10,1, 12.0,1,1, 10.813, 10487.070, 451.872, 52897.773 25/09/21,11:00:25,08,10,1, 12.0,1,1, 10.813, 10487.054, 451.912, 52897.857 25/09/21,11:00:25,09,10,1, 12.0,1,1, 10.813, 10487.041, 451.886, 52897.838 25/09/21,11:00:25,10,10,1, 12.0,1,1, 10.813, 10487.045, 451.882, 52897.848 25/09/21,11:00:25,11,10,1, 12.0,1,1, 10.813, 10487.059, 451.880, 52897.837 25/09/21,11:00:25,12,10,1, 12.0,1,1, 10.813, 10487.054, 451.881, 52897.848 25/09/21,11:00:25,13,10,1, 12.0,1,1, 10.813, 10487.042, 451.878, 52897.835 25/09/21,11:00:25,14,10,1, 12.0,1,1, 10.813, 10487.032, 451.895, 52897.849 25/09/21,11:00:25,15,10,1, 12.0,1,1, 10.813, 10487.042, 451.907, 52897.881 25/09/21,11:00:25,16,10,1, 12.0,1,1, 10.813, 10487.052, 451.920, 52897.910 25/09/21,11:00:25,17,10,1, 12.0,1,1, 10.813, 10487.044, 451.870, 52897.891 25/09/21,11:00:25,18,10,1, 12.0,1,1, 10.813, 10487.045, 451.886, 52897.821 25/09/21,11:00:25,19,10,1, 12.0,1,1, 10.813, 10487.047, 451.896, 52897.815 25/09/21,11:00:26,00,10,1, 11.9,1,1, 10.813, 10487.039, 451.896, 52897.815 25/09/21,11:00:26,01,10,1, 11.9,1,1, 10.813, 10487.041, 451.898, 52897.873 25/09/21,11:00:26,02,10,1, 11.9,1,1, 10.813, 10487.023, 451.894, 52897.870 25/09/21,11:00:26,03,10,1, 11.9,1,1, 10.813, 10487.043, 451.890, 52897.864 25/09/21,11:00:26,04,10,1, 11.9,1,1, 10.813, 10487.062, 451.906, 52897.851 25/09/21,11:00:26,05,10,1, 11.9,1,1, 10.813, 10487.031, 451.880, 52897.856 25/09/21,11:00:26,06,10,1, 11.9,1,1, 10.813, 10487.039, 451.911, 52897.832 25/09/21,11:00:26,07,10,1, 11.9,1,1, 10.813, 10487.045, 451.887, 52897.878 25/09/21,11:00:26,08,10,1, 11.9,1,1, 10.813, 10487.035, 451.881, 52897.830 25/09/21,11:00:26,09,10,1, 11.9,1,1, 10.813, 10487.012, 451.900, 52897.827 25/09/21,11:00:26,10,10,1, 11.9,1,1, 10.813, 10487.035, 451.898, 52897.847 25/09/21,11:00:26,11,10,1, 11.9,1,1, 10.813, 10487.016, 451.896, 52897.835 25/09/21,11:00:26,12,10,1, 11.9,1,1, 10.813, 10487.030, 451.897, 52897.823 25/09/21,11:00:26,13,10,1, 11.9,1,1, 10.813, 10487.020, 451.905, 52897.905 25/09/21,11:00:26,14,10,1, 11.9,1,1, 10.813, 10487.013, 451.877, 52897.821 25/09/21,11:00:26,15,10,1, 11.9,1,1, 10.813, 10487.026, 451.890, 52897.828 25/09/21,11:00:26,16,10,1, 11.9,1,1, 10.813, 10487.022, 451.912, 52897.886 25/09/21,11:00:26,17,10,1, 11.9,1,1, 10.813, 10487.022, 451.904, 52897.870 25/09/21,11:00:26,18,10,1, 11.9,1,1, 10.813, 10487.012, 451.898, 52897.838 25/09/21,11:00:26,19,10,1, 11.9,1,1, 10.813, 10487.028, 451.910, 52897.870 25/09/21,11:00:27,00,10,1, 11.9,1,1, 10.808, 10487.022, 451.910, 52897.870 25/09/21,11:00:27,01,10,1, 11.9,1,1, 10.808, 10487.045, 451.905, 52897.887 25/09/21,11:00:27,02,10,1, 11.9,1,1, 10.808, 10487.030, 451.908, 52897.850 25/09/21,11:00:27,03,10,1, 11.9,1,1, 10.808, 10487.044, 451.872, 52897.815 25/09/21,11:00:27,04,10,1, 11.9,1,1, 10.808, 10487.004, 451.879, 52897.816 25/09/21,11:00:27,05,10,1, 11.9,1,1, 10.808, 10487.007, 451.905, 52897.873 25/09/21,11:00:27,06,10,1, 11.9,1,1, 10.808, 10487.022, 451.882, 52897.851 25/09/21,11:00:27,07,10,1, 11.9,1,1, 10.808, 10487.006, 451.917, 52897.917 25/09/21,11:00:27,08,10,1, 11.9,1,1, 10.808, 10487.002, 451.907, 52898.038 25/09/21,11:00:27,09,10,1, 11.9,1,1, 10.808, 10487.037, 451.896, 52897.848 25/09/21,11:00:27,10,10,1, 11.9,1,1, 10.808, 10487.049, 451.905, 52897.909 25/09/21,11:00:27,11,10,1, 11.9,1,1, 10.808, 10487.006, 451.879, 52897.888 25/09/21,11:00:27,12,10,1, 11.9,1,1, 10.808, 10487.037, 451.895, 52897.918 25/09/21,11:00:27,13,10,1, 11.9,1,1, 10.808, 10487.005, 451.902, 52897.887 25/09/21,11:00:27,14,10,1, 11.9,1,1, 10.808, 10487.008, 451.898, 52897.858 25/09/21,11:00:27,15,10,1, 11.9,1,1, 10.808, 10487.033, 451.921, 52897.897 25/09/21,11:00:27,16,10,1, 11.9,1,1, 10.808, 10487.040, 451.913, 52897.895 25/09/21,11:00:27,17,10,1, 11.9,1,1, 10.808, 10486.989, 451.944, 52897.904 25/09/21,11:00:27,18,10,1, 11.9,1,1, 10.808, 10487.028, 451.925, 52897.869 25/09/21,11:00:27,19,10,1, 11.9,1,1, 10.808, 10486.998, 451.906, 52897.883 25/09/21,11:00:28,00,11,1, 11.9,1,1, 10.810, 10486.997, 451.906, 52897.883 25/09/21,11:00:28,01,11,1, 11.9,1,1, 10.810, 10487.000, 451.913, 52897.942 25/09/21,11:00:28,02,11,1, 11.9,1,1, 10.810, 10487.002, 451.925, 52897.893 25/09/21,11:00:28,03,11,1, 11.9,1,1, 10.810, 10486.988, 451.935, 52897.863 25/09/21,11:00:28,04,11,1, 11.9,1,1, 10.810, 10486.998, 451.924, 52897.935 25/09/21,11:00:28,05,11,1, 11.9,1,1, 10.810, 10486.992, 451.931, 52897.872 25/09/21,11:00:28,06,11,1, 11.9,1,1, 10.810, 10487.024, 451.939, 52897.826 25/09/21,11:00:28,07,11,1, 11.9,1,1, 10.810, 10486.989, 451.925, 52897.849 25/09/21,11:00:28,08,11,1, 11.9,1,1, 10.810, 10487.016, 451.957, 52897.915 25/09/21,11:00:28,09,11,1, 11.9,1,1, 10.810, 10486.995, 451.922, 52897.912 25/09/21,11:00:28,10,11,1, 11.9,1,1, 10.810, 10486.971, 451.941, 52897.877 25/09/21,11:00:28,11,11,1, 11.9,1,1, 10.810, 10486.996, 451.924, 52897.882 25/09/21,11:00:28,12,11,1, 11.9,1,1, 10.810, 10486.963, 451.913, 52897.863 25/09/21,11:00:28,13,11,1, 11.9,1,1, 10.810, 10486.987, 451.948, 52897.867 25/09/21,11:00:28,14,11,1, 11.9,1,1, 10.810, 10486.952, 451.937, 52897.832 25/09/21,11:00:28,15,11,1, 11.9,1,1, 10.810, 10486.976, 451.942, 52897.857 25/09/21,11:00:28,16,11,1, 11.9,1,1, 10.810, 10486.992, 451.915, 52897.888 25/09/21,11:00:28,17,11,1, 11.9,1,1, 10.810, 10486.975, 451.924, 52897.895 25/09/21,11:00:28,18,11,1, 11.9,1,1, 10.810, 10486.974, 451.937, 52897.887 25/09/21,11:00:28,19,11,1, 11.9,1,1, 10.810, 10486.981, 451.922, 52897.873 25/09/21,11:00:29,00,09,1, 12.0,1,1, 10.812, 10486.981, 451.922, 52897.873 25/09/21,11:00:29,01,09,1, 12.0,1,1, 10.812, 10486.980, 451.949, 52897.863 25/09/21,11:00:29,02,09,1, 12.0,1,1, 10.812, 10486.955, 451.944, 52897.935 25/09/21,11:00:29,03,09,1, 12.0,1,1, 10.812, 10486.961, 451.936, 52897.874 25/09/21,11:00:29,04,09,1, 12.0,1,1, 10.812, 10486.954, 451.944, 52897.948 25/09/21,11:00:29,05,09,1, 12.0,1,1, 10.812, 10486.964, 451.968, 52897.891 25/09/21,11:00:29,06,09,1, 12.0,1,1, 10.812, 10486.984, 451.923, 52897.860 25/09/21,11:00:29,07,09,1, 12.0,1,1, 10.812, 10486.975, 451.949, 52897.839 25/09/21,11:00:29,08,09,1, 12.0,1,1, 10.812, 10486.983, 451.957, 52897.832 25/09/21,11:00:29,09,09,1, 12.0,1,1, 10.812, 10486.974, 451.955, 52897.871 25/09/21,11:00:29,10,09,1, 12.0,1,1, 10.812, 10486.952, 451.956, 52897.834 25/09/21,11:00:29,11,09,1, 12.0,1,1, 10.812, 10486.977, 451.965, 52897.877 25/09/21,11:00:29,12,09,1, 12.0,1,1, 10.812, 10486.958, 451.950, 52897.911 25/09/21,11:00:29,13,09,1, 12.0,1,1, 10.812, 10486.947, 451.946, 52897.899 25/09/21,11:00:29,14,09,1, 12.0,1,1, 10.812, 10486.983, 451.976, 52897.897 25/09/21,11:00:29,15,09,1, 12.0,1,1, 10.812, 10486.945, 451.930, 52897.865 25/09/21,11:00:29,16,09,1, 12.0,1,1, 10.812, 10486.946, 451.949, 52897.852 25/09/21,11:00:29,17,09,1, 12.0,1,1, 10.812, 10486.951, 451.963, 52897.930 25/09/21,11:00:29,18,09,1, 12.0,1,1, 10.812, 10486.961, 451.941, 52897.870 25/09/21,11:00:29,19,09,1, 12.0,1,1, 10.812, 10486.973, 451.961, 52897.866 25/09/21,11:00:30,00,09,1, 11.9,1,1, 10.811, 10486.972, 451.961, 52897.866 25/09/21,11:00:30,01,09,1, 11.9,1,1, 10.811, 10486.966, 451.942, 52897.885 25/09/21,11:00:30,02,09,1, 11.9,1,1, 10.811, 10486.968, 451.992, 52897.904 25/09/21,11:00:30,03,09,1, 11.9,1,1, 10.811, 10486.983, 451.967, 52897.902 25/09/21,11:00:30,04,09,1, 11.9,1,1, 10.811, 10486.960, 451.949, 52897.909 25/09/21,11:00:30,05,09,1, 11.9,1,1, 10.811, 10486.970, 451.963, 52897.903 25/09/21,11:00:30,06,09,1, 11.9,1,1, 10.811, 10486.960, 451.943, 52897.914 25/09/21,11:00:30,07,09,1, 11.9,1,1, 10.811, 10486.956, 451.968, 52897.887 25/09/21,11:00:30,08,09,1, 11.9,1,1, 10.811, 10486.950, 451.977, 52897.917 25/09/21,11:00:30,09,09,1, 11.9,1,1, 10.811, 10486.953, 451.962, 52897.847 25/09/21,11:00:30,10,09,1, 11.9,1,1, 10.811, 10486.949, 451.975, 52897.897 25/09/21,11:00:30,11,09,1, 11.9,1,1, 10.811, 10486.921, 451.960, 52897.855 25/09/21,11:00:30,12,09,1, 11.9,1,1, 10.811, 10486.976, 451.959, 52897.886 25/09/21,11:00:30,13,09,1, 11.9,1,1, 10.811, 10486.943, 451.995, 52897.911 25/09/21,11:00:30,14,09,1, 11.9,1,1, 10.811, 10486.947, 451.999, 52897.881 25/09/21,11:00:30,15,09,1, 11.9,1,1, 10.811, 10486.952, 451.988, 52897.879 25/09/21,11:00:30,16,09,1, 11.9,1,1, 10.811, 10486.936, 451.954, 52897.845 25/09/21,11:00:30,17,09,1, 11.9,1,1, 10.811, 10486.926, 451.974, 52897.968 25/09/21,11:00:30,18,09,1, 11.9,1,1, 10.811, 10486.935, 451.965, 52897.870 25/09/21,11:00:30,19,09,1, 11.9,1,1, 10.811, 10486.938, 451.966, 52897.873 25/09/21,11:00:31,00,10,1, 11.9,1,1, 10.813, 10486.931, 451.966, 52897.873 25/09/21,11:00:31,01,10,1, 11.9,1,1, 10.813, 10486.949, 451.967, 52897.916 25/09/21,11:00:31,02,10,1, 11.9,1,1, 10.813, 10486.923, 451.952, 52897.898 25/09/21,11:00:31,03,10,1, 11.9,1,1, 10.813, 10486.898, 451.995, 52898.132 25/09/21,11:00:31,04,10,1, 11.9,1,1, 10.813, 10486.992, 451.949, 52897.832 25/09/21,11:00:31,05,10,1, 11.9,1,1, 10.813, 10486.961, 451.953, 52897.795 25/09/21,11:00:31,06,10,1, 11.9,1,1, 10.813, 10486.953, 451.982, 52897.817 25/09/21,11:00:31,07,10,1, 11.9,1,1, 10.813, 10486.942, 451.963, 52897.845 25/09/21,11:00:31,08,10,1, 11.9,1,1, 10.813, 10486.946, 451.980, 52897.928 25/09/21,11:00:31,09,10,1, 11.9,1,1, 10.813, 10486.930, 451.971, 52897.894 25/09/21,11:00:31,10,10,1, 11.9,1,1, 10.813, 10486.916, 451.973, 52897.866 25/09/21,11:00:31,11,10,1, 11.9,1,1, 10.813, 10486.903, 451.984, 52897.908 25/09/21,11:00:31,12,10,1, 11.9,1,1, 10.813, 10486.898, 451.953, 52897.866 25/09/21,11:00:31,13,10,1, 11.9,1,1, 10.813, 10486.907, 451.965, 52897.938 25/09/21,11:00:31,14,10,1, 11.9,1,1, 10.813, 10486.897, 451.951, 52897.890 25/09/21,11:00:31,15,10,1, 11.9,1,1, 10.813, 10486.922, 451.959, 52897.896 25/09/21,11:00:31,16,10,1, 11.9,1,1, 10.813, 10486.906, 451.966, 52897.907 25/09/21,11:00:31,17,10,1, 11.9,1,1, 10.813, 10486.901, 451.956, 52897.916 25/09/21,11:00:31,18,10,1, 11.9,1,1, 10.813, 10486.899, 451.953, 52897.922 25/09/21,11:00:31,19,10,1, 11.9,1,1, 10.813, 10486.916, 451.982, 52897.901 25/09/21,11:00:32,00,10,1, 11.9,1,1, 10.815, 10486.914, 451.982, 52897.901 25/09/21,11:00:32,01,10,1, 11.9,1,1, 10.815, 10486.895, 451.977, 52897.851 25/09/21,11:00:32,02,10,1, 11.9,1,1, 10.815, 10486.879, 451.974, 52897.929 25/09/21,11:00:32,03,10,1, 11.9,1,1, 10.815, 10486.886, 451.976, 52897.849 25/09/21,11:00:32,04,10,1, 11.9,1,1, 10.815, 10486.880, 451.969, 52897.853 25/09/21,11:00:32,05,10,1, 11.9,1,1, 10.815, 10486.902, 451.974, 52897.934 25/09/21,11:00:32,06,10,1, 11.9,1,1, 10.815, 10486.895, 451.986, 52897.906 25/09/21,11:00:32,07,10,1, 11.9,1,1, 10.815, 10486.905, 451.976, 52897.949 25/09/21,11:00:32,08,10,1, 11.9,1,1, 10.815, 10486.905, 451.961, 52897.864 25/09/21,11:00:32,09,10,1, 11.9,1,1, 10.815, 10486.881, 451.969, 52897.942 25/09/21,11:00:32,10,10,1, 11.9,1,1, 10.815, 10486.907, 451.985, 52897.865 25/09/21,11:00:32,11,10,1, 11.9,1,1, 10.815, 10486.887, 451.974, 52897.930 25/09/21,11:00:32,12,10,1, 11.9,1,1, 10.815, 10486.903, 452.005, 52897.946 25/09/21,11:00:32,13,10,1, 11.9,1,1, 10.815, 10486.907, 452.002, 52897.914 25/09/21,11:00:32,14,10,1, 11.9,1,1, 10.815, 10486.895, 451.993, 52897.957 25/09/21,11:00:32,15,10,1, 11.9,1,1, 10.815, 10486.892, 452.002, 52898.003 25/09/21,11:00:32,16,10,1, 11.9,1,1, 10.815, 10486.894, 451.992, 52897.962 25/09/21,11:00:32,17,10,1, 11.9,1,1, 10.815, 10486.887, 451.982, 52897.955 25/09/21,11:00:32,18,10,1, 11.9,1,1, 10.815, 10486.877, 452.011, 52897.899 25/09/21,11:00:32,19,10,1, 11.9,1,1, 10.815, 10486.900, 451.995, 52897.902 25/09/21,11:00:33,00,10,1, 11.9,1,1, 10.815, 10486.897, 451.995, 52897.902 25/09/21,11:00:33,01,10,1, 11.9,1,1, 10.815, 10486.855, 451.977, 52897.951 25/09/21,11:00:33,02,10,1, 11.9,1,1, 10.815, 10486.887, 452.003, 52897.960 25/09/21,11:00:33,03,10,1, 11.9,1,1, 10.815, 10486.876, 451.999, 52897.931 25/09/21,11:00:33,04,10,1, 11.9,1,1, 10.815, 10486.852, 452.009, 52897.900 25/09/21,11:00:33,05,10,1, 11.9,1,1, 10.815, 10486.872, 451.990, 52897.872 25/09/21,11:00:33,06,10,1, 11.9,1,1, 10.815, 10486.890, 452.005, 52897.955 25/09/21,11:00:33,07,10,1, 11.9,1,1, 10.815, 10486.852, 451.992, 52897.965 25/09/21,11:00:33,08,10,1, 11.9,1,1, 10.815, 10486.862, 452.002, 52897.970 25/09/21,11:00:33,09,10,1, 11.9,1,1, 10.815, 10486.858, 451.994, 52897.878 25/09/21,11:00:33,10,10,1, 11.9,1,1, 10.815, 10486.871, 452.018, 52897.923 25/09/21,11:00:33,11,10,1, 11.9,1,1, 10.815, 10486.879, 452.005, 52897.961 25/09/21,11:00:33,12,10,1, 11.9,1,1, 10.815, 10486.866, 451.999, 52897.890 25/09/21,11:00:33,13,10,1, 11.9,1,1, 10.815, 10486.890, 452.013, 52897.938 25/09/21,11:00:33,14,10,1, 11.9,1,1, 10.815, 10486.872, 451.992, 52897.990 25/09/21,11:00:33,15,10,1, 11.9,1,1, 10.815, 10486.885, 452.020, 52897.955 25/09/21,11:00:33,16,10,1, 11.9,1,1, 10.815, 10486.883, 452.030, 52897.936 25/09/21,11:00:33,17,10,1, 11.9,1,1, 10.815, 10486.853, 452.003, 52897.953 25/09/21,11:00:33,18,10,1, 11.9,1,1, 10.815, 10486.882, 452.002, 52897.839 25/09/21,11:00:33,19,10,1, 11.9,1,1, 10.815, 10486.877, 452.002, 52897.875 25/09/21,11:00:34,00,10,1, 12.0,1,1, 10.812, 10486.872, 452.002, 52897.875 25/09/21,11:00:34,01,10,1, 12.0,1,1, 10.812, 10486.885, 452.012, 52897.987 25/09/21,11:00:34,02,10,1, 12.0,1,1, 10.812, 10486.885, 452.014, 52897.938 25/09/21,11:00:34,03,10,1, 12.0,1,1, 10.812, 10486.891, 452.020, 52897.910 25/09/21,11:00:34,04,10,1, 12.0,1,1, 10.812, 10486.860, 452.010, 52897.864 25/09/21,11:00:34,05,10,1, 12.0,1,1, 10.812, 10486.872, 452.014, 52897.938 25/09/21,11:00:34,06,10,1, 12.0,1,1, 10.812, 10486.859, 452.005, 52897.873 25/09/21,11:00:34,07,10,1, 12.0,1,1, 10.812, 10486.860, 452.019, 52897.994 25/09/21,11:00:34,08,10,1, 12.0,1,1, 10.812, 10486.835, 452.017, 52897.943 25/09/21,11:00:34,09,10,1, 12.0,1,1, 10.812, 10486.858, 451.989, 52897.964 25/09/21,11:00:34,10,10,1, 12.0,1,1, 10.812, 10486.866, 452.019, 52897.959 25/09/21,11:00:34,11,10,1, 12.0,1,1, 10.812, 10486.865, 452.003, 52897.970 25/09/21,11:00:34,12,10,1, 12.0,1,1, 10.812, 10486.835, 451.990, 52897.942 25/09/21,11:00:34,13,10,1, 12.0,1,1, 10.812, 10486.848, 452.020, 52897.954 25/09/21,11:00:34,14,10,1, 12.0,1,1, 10.812, 10486.840, 452.019, 52897.948 25/09/21,11:00:34,15,10,1, 12.0,1,1, 10.812, 10486.841, 452.003, 52897.989 25/09/21,11:00:34,16,10,1, 12.0,1,1, 10.812, 10486.842, 452.011, 52897.978 25/09/21,11:00:34,17,10,1, 12.0,1,1, 10.812, 10486.826, 451.998, 52898.002 25/09/21,11:00:34,18,10,1, 12.0,1,1, 10.812, 10486.862, 452.021, 52897.993 25/09/21,11:00:34,19,10,1, 12.0,1,1, 10.812, 10486.854, 451.997, 52898.048 25/09/21,11:00:35,00,10,1, 11.9,1,1, 10.817, 10486.847, 451.997, 52898.048 25/09/21,11:00:35,01,10,1, 11.9,1,1, 10.817, 10486.840, 451.987, 52897.822 25/09/21,11:00:35,02,10,1, 11.9,1,1, 10.817, 10486.815, 452.016, 52898.040 25/09/21,11:00:35,03,10,1, 11.9,1,1, 10.817, 10486.829, 452.030, 52898.023 25/09/21,11:00:35,04,10,1, 11.9,1,1, 10.817, 10486.835, 452.042, 52898.010 25/09/21,11:00:35,05,10,1, 11.9,1,1, 10.817, 10486.824, 451.991, 52898.012 25/09/21,11:00:35,06,10,1, 11.9,1,1, 10.817, 10486.852, 452.016, 52898.048 25/09/21,11:00:35,07,10,1, 11.9,1,1, 10.817, 10486.860, 452.000, 52898.003 25/09/21,11:00:35,08,10,1, 11.9,1,1, 10.817, 10486.846, 451.993, 52897.871 25/09/21,11:00:35,09,10,1, 11.9,1,1, 10.817, 10486.855, 452.007, 52897.923 25/09/21,11:00:35,10,10,1, 11.9,1,1, 10.817, 10486.820, 451.997, 52897.921 25/09/21,11:00:35,11,10,1, 11.9,1,1, 10.817, 10486.840, 452.021, 52897.906 25/09/21,11:00:35,12,10,1, 11.9,1,1, 10.817, 10486.806, 452.009, 52898.006 25/09/21,11:00:35,13,10,1, 11.9,1,1, 10.817, 10486.818, 452.018, 52897.951 25/09/21,11:00:35,14,10,1, 11.9,1,1, 10.817, 10486.831, 451.998, 52898.012 25/09/21,11:00:35,15,10,1, 11.9,1,1, 10.817, 10486.828, 452.002, 52898.008 25/09/21,11:00:35,16,10,1, 11.9,1,1, 10.817, 10486.812, 452.010, 52897.917 25/09/21,11:00:35,17,10,1, 11.9,1,1, 10.817, 10486.826, 451.995, 52897.896 25/09/21,11:00:35,18,10,1, 11.9,1,1, 10.817, 10486.811, 452.027, 52897.948 25/09/21,11:00:35,19,10,1, 11.9,1,1, 10.817, 10486.784, 452.010, 52897.935 25/09/21,11:00:36,00,09,1, 11.9,1,1, 10.813, 10486.780, 452.010, 52897.935 25/09/21,11:00:36,01,09,1, 11.9,1,1, 10.813, 10486.779, 452.019, 52897.935 25/09/21,11:00:36,02,09,1, 11.9,1,1, 10.813, 10486.820, 452.011, 52897.960 25/09/21,11:00:36,03,09,1, 11.9,1,1, 10.813, 10486.805, 452.000, 52897.950 25/09/21,11:00:36,04,09,1, 11.9,1,1, 10.813, 10486.814, 452.026, 52897.966 25/09/21,11:00:36,05,09,1, 11.9,1,1, 10.813, 10486.801, 451.993, 52897.956 25/09/21,11:00:36,06,09,1, 11.9,1,1, 10.813, 10486.795, 451.995, 52897.936 25/09/21,11:00:36,07,09,1, 11.9,1,1, 10.813, 10486.797, 452.004, 52897.987 25/09/21,11:00:36,08,09,1, 11.9,1,1, 10.813, 10486.784, 451.990, 52898.024 25/09/21,11:00:36,09,09,1, 11.9,1,1, 10.813, 10486.797, 452.008, 52898.003 25/09/21,11:00:36,10,09,1, 11.9,1,1, 10.813, 10486.795, 452.037, 52897.980 25/09/21,11:00:36,11,09,1, 11.9,1,1, 10.813, 10486.778, 452.028, 52897.991 25/09/21,11:00:36,12,09,1, 11.9,1,1, 10.813, 10486.782, 452.020, 52897.994 25/09/21,11:00:36,13,09,1, 11.9,1,1, 10.813, 10486.778, 452.019, 52897.933 25/09/21,11:00:36,14,09,1, 11.9,1,1, 10.813, 10486.805, 452.015, 52897.959 25/09/21,11:00:36,15,09,1, 11.9,1,1, 10.813, 10486.793, 452.030, 52897.994 25/09/21,11:00:36,16,09,1, 11.9,1,1, 10.813, 10486.764, 452.024, 52897.873 25/09/21,11:00:36,17,09,1, 11.9,1,1, 10.813, 10486.789, 452.010, 52897.978 25/09/21,11:00:36,18,09,1, 11.9,1,1, 10.813, 10486.802, 452.014, 52897.971 25/09/21,11:00:36,19,09,1, 11.9,1,1, 10.813, 10486.778, 452.035, 52898.000 25/09/21,11:00:37,00,10,1, 12.0,1,1, 10.816, 10486.772, 452.035, 52898.000 25/09/21,11:00:37,01,10,1, 12.0,1,1, 10.816, 10486.747, 452.027, 52898.028 25/09/21,11:00:37,02,10,1, 12.0,1,1, 10.816, 10486.783, 452.019, 52897.939 25/09/21,11:00:37,03,10,1, 12.0,1,1, 10.816, 10486.760, 452.036, 52898.028 25/09/21,11:00:37,04,10,1, 12.0,1,1, 10.816, 10486.777, 452.023, 52898.000 25/09/21,11:00:37,05,10,1, 12.0,1,1, 10.816, 10486.780, 452.016, 52898.014 25/09/21,11:00:37,06,10,1, 12.0,1,1, 10.816, 10486.759, 452.017, 52897.981 25/09/21,11:00:37,07,10,1, 12.0,1,1, 10.816, 10486.780, 452.053, 52897.984 25/09/21,11:00:37,08,10,1, 12.0,1,1, 10.816, 10486.776, 452.010, 52898.008 25/09/21,11:00:37,09,10,1, 12.0,1,1, 10.816, 10486.787, 452.015, 52897.970 25/09/21,11:00:37,10,10,1, 12.0,1,1, 10.816, 10486.759, 452.024, 52897.977 25/09/21,11:00:37,11,10,1, 12.0,1,1, 10.816, 10486.772, 452.020, 52897.986 25/09/21,11:00:37,12,10,1, 12.0,1,1, 10.816, 10486.783, 452.018, 52898.031 25/09/21,11:00:37,13,10,1, 12.0,1,1, 10.816, 10486.773, 452.022, 52897.998 25/09/21,11:00:37,14,10,1, 12.0,1,1, 10.816, 10486.779, 452.039, 52898.008 25/09/21,11:00:37,15,10,1, 12.0,1,1, 10.816, 10486.776, 452.003, 52898.016 25/09/21,11:00:37,16,10,1, 12.0,1,1, 10.816, 10486.796, 452.025, 52897.985 25/09/21,11:00:37,17,10,1, 12.0,1,1, 10.816, 10486.744, 452.020, 52897.975 25/09/21,11:00:37,18,10,1, 12.0,1,1, 10.816, 10486.766, 452.035, 52898.029 25/09/21,11:00:37,19,10,1, 12.0,1,1, 10.816, 10486.766, 452.025, 52897.959 25/09/21,11:00:38,00,10,1, 11.9,1,1, 10.811, 10486.764, 452.025, 52897.959 25/09/21,11:00:38,01,10,1, 11.9,1,1, 10.811, 10486.749, 452.020, 52898.056 25/09/21,11:00:38,02,10,1, 11.9,1,1, 10.811, 10486.770, 452.034, 52897.943 25/09/21,11:00:38,03,10,1, 11.9,1,1, 10.811, 10486.747, 452.022, 52897.977 25/09/21,11:00:38,04,10,1, 11.9,1,1, 10.811, 10486.739, 452.035, 52898.001 25/09/21,11:00:38,05,10,1, 11.9,1,1, 10.811, 10486.759, 452.020, 52897.923 25/09/21,11:00:38,06,10,1, 11.9,1,1, 10.811, 10486.759, 452.007, 52898.033 25/09/21,11:00:38,07,10,1, 11.9,1,1, 10.811, 10486.762, 452.021, 52897.976 25/09/21,11:00:38,08,10,1, 11.9,1,1, 10.811, 10486.747, 452.028, 52897.985 25/09/21,11:00:38,09,10,1, 11.9,1,1, 10.811, 10486.736, 452.044, 52898.021 25/09/21,11:00:38,10,10,1, 11.9,1,1, 10.811, 10486.822, 452.029, 52897.944 25/09/21,11:00:38,11,10,1, 11.9,1,1, 10.811, 10486.729, 452.008, 52897.997 25/09/21,11:00:38,12,10,1, 11.9,1,1, 10.811, 10486.735, 452.026, 52897.933 25/09/21,11:00:38,13,10,1, 11.9,1,1, 10.811, 10486.727, 452.028, 52897.997 25/09/21,11:00:38,14,10,1, 11.9,1,1, 10.811, 10486.731, 451.997, 52897.949 25/09/21,11:00:38,15,10,1, 11.9,1,1, 10.811, 10486.718, 452.033, 52897.968 25/09/21,11:00:38,16,10,1, 11.9,1,1, 10.811, 10486.753, 452.025, 52897.989 25/09/21,11:00:38,17,10,1, 11.9,1,1, 10.811, 10486.755, 451.995, 52897.947 25/09/21,11:00:38,18,10,1, 11.9,1,1, 10.811, 10486.713, 452.055, 52898.045 25/09/21,11:00:38,19,10,1, 11.9,1,1, 10.811, 10486.748, 452.031, 52898.073 25/09/21,11:00:39,00,10,1, 12.0,1,1, 10.811, 10486.747, 452.031, 52898.073 25/09/21,11:00:39,01,10,1, 12.0,1,1, 10.811, 10486.733, 452.026, 52898.049 25/09/21,11:00:39,02,10,1, 12.0,1,1, 10.811, 10486.743, 452.035, 52898.079 25/09/21,11:00:39,03,10,1, 12.0,1,1, 10.811, 10486.722, 452.038, 52897.954 25/09/21,11:00:39,04,10,1, 12.0,1,1, 10.811, 10486.735, 452.024, 52898.076 25/09/21,11:00:39,05,10,1, 12.0,1,1, 10.811, 10486.756, 452.025, 52898.044 25/09/21,11:00:39,06,10,1, 12.0,1,1, 10.811, 10486.722, 452.032, 52898.071 25/09/21,11:00:39,07,10,1, 12.0,1,1, 10.811, 10486.716, 452.026, 52897.990 25/09/21,11:00:39,08,10,1, 12.0,1,1, 10.811, 10486.724, 452.034, 52898.092 25/09/21,11:00:39,09,10,1, 12.0,1,1, 10.811, 10486.723, 452.059, 52898.030 25/09/21,11:00:39,10,10,1, 12.0,1,1, 10.811, 10486.714, 452.025, 52898.075 25/09/21,11:00:39,11,10,1, 12.0,1,1, 10.811, 10486.726, 452.054, 52898.024 25/09/21,11:00:39,12,10,1, 12.0,1,1, 10.811, 10486.725, 452.039, 52898.070 25/09/21,11:00:39,13,10,1, 12.0,1,1, 10.811, 10486.726, 452.022, 52897.970 25/09/21,11:00:39,14,10,1, 12.0,1,1, 10.811, 10486.709, 452.041, 52897.952 25/09/21,11:00:39,15,10,1, 12.0,1,1, 10.811, 10486.733, 452.032, 52898.000 25/09/21,11:00:39,16,10,1, 12.0,1,1, 10.811, 10486.713, 452.014, 52898.059 25/09/21,11:00:39,17,10,1, 12.0,1,1, 10.811, 10486.729, 451.997, 52898.017 25/09/21,11:00:39,18,10,1, 12.0,1,1, 10.811, 10486.713, 452.037, 52898.038 25/09/21,11:00:39,19,10,1, 12.0,1,1, 10.811, 10486.702, 452.021, 52897.998 25/09/21,11:00:40,00,10,1, 11.9,1,1, 10.813, 10486.697, 452.021, 52897.998 25/09/21,11:00:40,01,10,1, 11.9,1,1, 10.813, 10486.704, 452.037, 52897.997 25/09/21,11:00:40,02,10,1, 11.9,1,1, 10.813, 10486.684, 452.036, 52897.984 25/09/21,11:00:40,03,10,1, 11.9,1,1, 10.813, 10486.701, 452.026, 52898.024 25/09/21,11:00:40,04,10,1, 11.9,1,1, 10.813, 10486.670, 452.014, 52898.035 25/09/21,11:00:40,05,10,1, 11.9,1,1, 10.813, 10486.699, 452.044, 52897.952 25/09/21,11:00:40,06,10,1, 11.9,1,1, 10.813, 10486.679, 452.037, 52897.992 25/09/21,11:00:40,07,10,1, 11.9,1,1, 10.813, 10486.668, 452.038, 52898.033 25/09/21,11:00:40,08,10,1, 11.9,1,1, 10.813, 10486.682, 452.039, 52898.069 25/09/21,11:00:40,09,10,1, 11.9,1,1, 10.813, 10486.695, 452.049, 52898.039 25/09/21,11:00:40,10,10,1, 11.9,1,1, 10.813, 10486.696, 452.040, 52898.036 25/09/21,11:00:40,11,10,1, 11.9,1,1, 10.813, 10486.681, 452.032, 52897.997 25/09/21,11:00:40,12,10,1, 11.9,1,1, 10.813, 10486.669, 452.026, 52897.986 25/09/21,11:00:40,13,10,1, 11.9,1,1, 10.813, 10486.685, 452.059, 52898.006 25/09/21,11:00:40,14,10,1, 11.9,1,1, 10.813, 10486.688, 452.048, 52898.073 25/09/21,11:00:40,15,10,1, 11.9,1,1, 10.813, 10486.683, 452.018, 52898.037 25/09/21,11:00:40,16,10,1, 11.9,1,1, 10.813, 10486.692, 452.026, 52898.000 25/09/21,11:00:40,17,10,1, 11.9,1,1, 10.813, 10486.659, 452.031, 52897.962 25/09/21,11:00:40,18,10,1, 11.9,1,1, 10.813, 10486.702, 452.026, 52898.000 25/09/21,11:00:40,19,10,1, 11.9,1,1, 10.813, 10486.700, 452.029, 52897.970 25/09/21,11:00:41,00,10,1, 11.9,1,1, 10.817, 10486.697, 452.029, 52897.970 25/09/21,11:00:41,01,10,1, 11.9,1,1, 10.817, 10486.689, 452.023, 52898.052 25/09/21,11:00:41,02,10,1, 11.9,1,1, 10.817, 10486.649, 452.039, 52898.080 25/09/21,11:00:41,03,10,1, 11.9,1,1, 10.817, 10486.654, 452.024, 52897.982 25/09/21,11:00:41,04,10,1, 11.9,1,1, 10.817, 10486.661, 452.031, 52897.991 25/09/21,11:00:41,05,10,1, 11.9,1,1, 10.817, 10486.642, 452.029, 52898.064 25/09/21,11:00:41,06,10,1, 11.9,1,1, 10.817, 10486.659, 452.028, 52897.994 25/09/21,11:00:41,07,10,1, 11.9,1,1, 10.817, 10486.654, 452.062, 52898.026 25/09/21,11:00:41,08,10,1, 11.9,1,1, 10.817, 10486.673, 452.038, 52897.992 25/09/21,11:00:41,09,10,1, 11.9,1,1, 10.817, 10486.661, 452.015, 52898.034 25/09/21,11:00:41,10,10,1, 11.9,1,1, 10.817, 10486.657, 452.025, 52898.045 25/09/21,11:00:41,11,10,1, 11.9,1,1, 10.817, 10486.657, 452.048, 52898.055 25/09/21,11:00:41,12,10,1, 11.9,1,1, 10.817, 10486.661, 452.040, 52898.056 25/09/21,11:00:41,13,10,1, 11.9,1,1, 10.817, 10486.659, 452.025, 52898.036 25/09/21,11:00:41,14,10,1, 11.9,1,1, 10.817, 10486.654, 452.036, 52898.014 25/09/21,11:00:41,15,10,1, 11.9,1,1, 10.817, 10486.660, 452.050, 52897.989 25/09/21,11:00:41,16,10,1, 11.9,1,1, 10.817, 10486.688, 452.028, 52897.964 25/09/21,11:00:41,17,10,1, 11.9,1,1, 10.817, 10486.660, 452.064, 52898.006 25/09/21,11:00:41,18,10,1, 11.9,1,1, 10.817, 10486.666, 452.030, 52897.979 25/09/21,11:00:41,19,10,1, 11.9,1,1, 10.817, 10486.648, 452.065, 52898.009 25/09/21,11:00:42,00,10,1, 11.9,1,1, 10.814, 10486.647, 452.065, 52898.009 25/09/21,11:00:42,01,10,1, 11.9,1,1, 10.814, 10486.657, 452.061, 52898.089 25/09/21,11:00:42,02,10,1, 11.9,1,1, 10.814, 10486.653, 452.064, 52898.046 25/09/21,11:00:42,03,10,1, 11.9,1,1, 10.814, 10486.676, 452.044, 52898.018 25/09/21,11:00:42,04,10,1, 11.9,1,1, 10.814, 10486.660, 452.017, 52897.971 25/09/21,11:00:42,05,10,1, 11.9,1,1, 10.814, 10486.660, 452.057, 52898.048 25/09/21,11:00:42,06,10,1, 11.9,1,1, 10.814, 10486.664, 452.051, 52898.044 25/09/21,11:00:42,07,10,1, 11.9,1,1, 10.814, 10486.649, 452.058, 52898.077 25/09/21,11:00:42,08,10,1, 11.9,1,1, 10.814, 10486.646, 452.045, 52898.002 25/09/21,11:00:42,09,10,1, 11.9,1,1, 10.814, 10486.637, 452.043, 52898.045 25/09/21,11:00:42,10,10,1, 11.9,1,1, 10.814, 10486.648, 452.051, 52897.970 25/09/21,11:00:42,11,10,1, 11.9,1,1, 10.814, 10486.634, 452.058, 52898.118 25/09/21,11:00:42,12,10,1, 11.9,1,1, 10.814, 10486.650, 452.062, 52898.090 25/09/21,11:00:42,13,10,1, 11.9,1,1, 10.814, 10486.655, 452.074, 52898.028 25/09/21,11:00:42,14,10,1, 11.9,1,1, 10.814, 10486.633, 452.033, 52898.022 25/09/21,11:00:42,15,10,1, 11.9,1,1, 10.814, 10486.649, 452.045, 52898.075 25/09/21,11:00:42,16,10,1, 11.9,1,1, 10.814, 10486.629, 452.031, 52898.014 25/09/21,11:00:42,17,10,1, 11.9,1,1, 10.814, 10486.626, 452.028, 52898.101 25/09/21,11:00:42,18,10,1, 11.9,1,1, 10.814, 10486.635, 452.011, 52897.997 25/09/21,11:00:42,19,10,1, 11.9,1,1, 10.814, 10486.615, 452.056, 52898.006 25/09/21,11:00:43,00,10,1, 11.9,1,1, 10.815, 10486.614, 452.056, 52898.006 25/09/21,11:00:43,01,10,1, 11.9,1,1, 10.815, 10486.627, 452.032, 52898.075 25/09/21,11:00:43,02,10,1, 11.9,1,1, 10.815, 10486.625, 452.044, 52898.013 25/09/21,11:00:43,03,10,1, 11.9,1,1, 10.815, 10486.603, 452.053, 52898.081 25/09/21,11:00:43,04,10,1, 11.9,1,1, 10.815, 10486.613, 452.033, 52898.050 25/09/21,11:00:43,05,10,1, 11.9,1,1, 10.815, 10486.616, 452.033, 52898.005 25/09/21,11:00:43,06,10,1, 11.9,1,1, 10.815, 10486.613, 452.018, 52897.954 25/09/21,11:00:43,07,10,1, 11.9,1,1, 10.815, 10486.610, 452.033, 52898.013 25/09/21,11:00:43,08,10,1, 11.9,1,1, 10.815, 10486.606, 452.014, 52898.048 25/09/21,11:00:43,09,10,1, 11.9,1,1, 10.815, 10486.623, 452.044, 52898.055 25/09/21,11:00:43,10,10,1, 11.9,1,1, 10.815, 10486.586, 452.028, 52897.998 25/09/21,11:00:43,11,10,1, 11.9,1,1, 10.815, 10486.591, 452.026, 52898.049 25/09/21,11:00:43,12,10,1, 11.9,1,1, 10.815, 10486.599, 452.029, 52898.035 25/09/21,11:00:43,13,10,1, 11.9,1,1, 10.815, 10486.608, 452.066, 52898.066 25/09/21,11:00:43,14,10,1, 11.9,1,1, 10.815, 10486.574, 452.029, 52898.011 25/09/21,11:00:43,15,10,1, 11.9,1,1, 10.815, 10486.603, 452.036, 52898.034 25/09/21,11:00:43,16,10,1, 11.9,1,1, 10.815, 10486.600, 452.033, 52898.010 25/09/21,11:00:43,17,10,1, 11.9,1,1, 10.815, 10486.598, 452.032, 52898.029 25/09/21,11:00:43,18,10,1, 11.9,1,1, 10.815, 10486.592, 452.029, 52898.037 25/09/21,11:00:43,19,10,1, 11.9,1,1, 10.815, 10486.579, 452.036, 52898.007 25/09/21,11:00:44,00,11,1, 11.9,1,1, 10.814, 10486.572, 452.036, 52898.007 25/09/21,11:00:44,01,11,1, 11.9,1,1, 10.814, 10486.572, 452.048, 52898.035 25/09/21,11:00:44,02,11,1, 11.9,1,1, 10.814, 10486.567, 452.044, 52897.991 25/09/21,11:00:44,03,11,1, 11.9,1,1, 10.814, 10486.589, 452.054, 52898.005 25/09/21,11:00:44,04,11,1, 11.9,1,1, 10.814, 10486.575, 452.030, 52898.039 25/09/21,11:00:44,05,11,1, 11.9,1,1, 10.814, 10486.572, 452.038, 52898.029 25/09/21,11:00:44,06,11,1, 11.9,1,1, 10.814, 10486.549, 452.058, 52898.015 25/09/21,11:00:44,07,11,1, 11.9,1,1, 10.814, 10486.569, 452.078, 52898.037 25/09/21,11:00:44,08,11,1, 11.9,1,1, 10.814, 10486.538, 452.048, 52898.054 25/09/21,11:00:44,09,11,1, 11.9,1,1, 10.814, 10486.557, 452.056, 52898.064 25/09/21,11:00:44,10,11,1, 11.9,1,1, 10.814, 10486.585, 452.040, 52898.000 25/09/21,11:00:44,11,11,1, 11.9,1,1, 10.814, 10486.539, 452.024, 52898.016 25/09/21,11:00:44,12,11,1, 11.9,1,1, 10.814, 10486.596, 452.063, 52898.021 25/09/21,11:00:44,13,11,1, 11.9,1,1, 10.814, 10486.566, 452.060, 52898.112 25/09/21,11:00:44,14,11,1, 11.9,1,1, 10.814, 10486.587, 452.065, 52898.098 25/09/21,11:00:44,15,11,1, 11.9,1,1, 10.814, 10486.543, 452.020, 52898.075 25/09/21,11:00:44,16,11,1, 11.9,1,1, 10.814, 10486.569, 452.060, 52898.045 25/09/21,11:00:44,17,11,1, 11.9,1,1, 10.814, 10486.536, 452.074, 52898.093 25/09/21,11:00:44,18,11,1, 11.9,1,1, 10.814, 10486.561, 452.021, 52898.007 25/09/21,11:00:44,19,11,1, 11.9,1,1, 10.814, 10486.554, 452.047, 52898.039 25/09/21,11:00:45,00,10,1, 11.9,1,1, 10.815, 10486.547, 452.047, 52898.039 25/09/21,11:00:45,01,10,1, 11.9,1,1, 10.815, 10486.561, 452.017, 52898.053 25/09/21,11:00:45,02,10,1, 11.9,1,1, 10.815, 10486.562, 452.034, 52898.033 25/09/21,11:00:45,03,10,1, 11.9,1,1, 10.815, 10486.540, 452.025, 52898.065 25/09/21,11:00:45,04,10,1, 11.9,1,1, 10.815, 10486.568, 452.047, 52898.065 25/09/21,11:00:45,05,10,1, 11.9,1,1, 10.815, 10486.575, 452.048, 52898.075 25/09/21,11:00:45,06,10,1, 11.9,1,1, 10.815, 10486.542, 452.037, 52898.048 25/09/21,11:00:45,07,10,1, 11.9,1,1, 10.815, 10486.541, 452.066, 52898.054 25/09/21,11:00:45,08,10,1, 11.9,1,1, 10.815, 10486.552, 452.053, 52898.030 25/09/21,11:00:45,09,10,1, 11.9,1,1, 10.815, 10486.532, 452.038, 52898.090 25/09/21,11:00:45,10,10,1, 11.9,1,1, 10.815, 10486.519, 452.047, 52898.126 25/09/21,11:00:45,11,10,1, 11.9,1,1, 10.815, 10486.531, 452.057, 52898.080 25/09/21,11:00:45,12,10,1, 11.9,1,1, 10.815, 10486.546, 452.019, 52898.030 25/09/21,11:00:45,13,10,1, 11.9,1,1, 10.815, 10486.541, 452.049, 52898.090 25/09/21,11:00:45,14,10,1, 11.9,1,1, 10.815, 10486.549, 452.047, 52898.095 25/09/21,11:00:45,15,10,1, 11.9,1,1, 10.815, 10486.537, 452.032, 52898.040 25/09/21,11:00:45,16,10,1, 11.9,1,1, 10.815, 10486.538, 452.048, 52898.058 25/09/21,11:00:45,17,10,1, 11.9,1,1, 10.815, 10486.501, 452.041, 52898.077 25/09/21,11:00:45,18,10,1, 11.9,1,1, 10.815, 10486.526, 452.058, 52898.068 25/09/21,11:00:45,19,10,1, 11.9,1,1, 10.815, 10486.528, 452.037, 52898.044 25/09/21,11:00:46,00,10,1, 11.9,1,1, 10.816, 10486.522, 452.037, 52898.044 25/09/21,11:00:46,01,10,1, 11.9,1,1, 10.816, 10486.530, 452.045, 52898.048 25/09/21,11:00:46,02,10,1, 11.9,1,1, 10.816, 10486.506, 452.044, 52898.123 25/09/21,11:00:46,03,10,1, 11.9,1,1, 10.816, 10486.502, 452.049, 52898.149 25/09/21,11:00:46,04,10,1, 11.9,1,1, 10.816, 10486.532, 452.012, 52898.052 25/09/21,11:00:46,05,10,1, 11.9,1,1, 10.816, 10486.513, 452.049, 52898.084 25/09/21,11:00:46,06,10,1, 11.9,1,1, 10.816, 10486.501, 452.041, 52898.100 25/09/21,11:00:46,07,10,1, 11.9,1,1, 10.816, 10486.521, 452.034, 52898.094 25/09/21,11:00:46,08,10,1, 11.9,1,1, 10.816, 10486.526, 452.028, 52898.071 25/09/21,11:00:46,09,10,1, 11.9,1,1, 10.816, 10486.523, 452.058, 52898.138 25/09/21,11:00:46,10,10,1, 11.9,1,1, 10.816, 10486.518, 452.051, 52898.024 25/09/21,11:00:46,11,10,1, 11.9,1,1, 10.816, 10486.524, 452.064, 52898.033 25/09/21,11:00:46,12,10,1, 11.9,1,1, 10.816, 10486.500, 452.061, 52897.998 25/09/21,11:00:46,13,10,1, 11.9,1,1, 10.816, 10486.502, 452.062, 52898.110 25/09/21,11:00:46,14,10,1, 11.9,1,1, 10.816, 10486.512, 452.054, 52898.081 25/09/21,11:00:46,15,10,1, 11.9,1,1, 10.816, 10486.528, 452.062, 52898.084 25/09/21,11:00:46,16,10,1, 11.9,1,1, 10.816, 10486.524, 452.042, 52898.071 25/09/21,11:00:46,17,10,1, 11.9,1,1, 10.816, 10486.493, 452.077, 52898.119 25/09/21,11:00:46,18,10,1, 11.9,1,1, 10.816, 10486.519, 452.070, 52898.087 25/09/21,11:00:46,19,10,1, 11.9,1,1, 10.816, 10486.519, 452.037, 52898.040 25/09/21,11:00:47,00,10,1, 11.9,1,1, 10.815, 10486.513, 452.037, 52898.040 25/09/21,11:00:47,01,10,1, 11.9,1,1, 10.815, 10486.507, 452.028, 52898.009 25/09/21,11:00:47,02,10,1, 11.9,1,1, 10.815, 10486.497, 452.069, 52898.039 25/09/21,11:00:47,03,10,1, 11.9,1,1, 10.815, 10486.484, 452.059, 52898.117 25/09/21,11:00:47,04,10,1, 11.9,1,1, 10.815, 10486.485, 452.034, 52898.014 25/09/21,11:00:47,05,10,1, 11.9,1,1, 10.815, 10486.484, 452.058, 52898.123 25/09/21,11:00:47,06,10,1, 11.9,1,1, 10.815, 10486.497, 452.058, 52898.036 25/09/21,11:00:47,07,10,1, 11.9,1,1, 10.815, 10486.500, 452.049, 52898.014 25/09/21,11:00:47,08,10,1, 11.9,1,1, 10.815, 10486.492, 452.047, 52898.043 25/09/21,11:00:47,09,10,1, 11.9,1,1, 10.815, 10486.478, 452.064, 52898.122 25/09/21,11:00:47,10,10,1, 11.9,1,1, 10.815, 10486.476, 452.067, 52898.099 25/09/21,11:00:47,11,10,1, 11.9,1,1, 10.815, 10486.472, 452.042, 52898.026 25/09/21,11:00:47,12,10,1, 11.9,1,1, 10.815, 10486.485, 452.052, 52898.040 25/09/21,11:00:47,13,10,1, 11.9,1,1, 10.815, 10486.457, 452.074, 52898.111 25/09/21,11:00:47,14,10,1, 11.9,1,1, 10.815, 10486.479, 452.059, 52898.099 25/09/21,11:00:47,15,10,1, 11.9,1,1, 10.815, 10486.461, 452.067, 52898.098 25/09/21,11:00:47,16,10,1, 11.9,1,1, 10.815, 10486.452, 452.059, 52898.084 25/09/21,11:00:47,17,10,1, 11.9,1,1, 10.815, 10486.477, 452.056, 52898.137 25/09/21,11:00:47,18,10,1, 11.9,1,1, 10.815, 10486.474, 452.060, 52898.084 25/09/21,11:00:47,19,10,1, 11.9,1,1, 10.815, 10486.516, 452.053, 52898.113 25/09/21,11:00:48,00,11,1, 11.9,1,1, 10.814, 10486.513, 452.053, 52898.113 25/09/21,11:00:48,01,11,1, 11.9,1,1, 10.814, 10486.484, 452.062, 52898.115 25/09/21,11:00:48,02,11,1, 11.9,1,1, 10.814, 10486.493, 452.051, 52898.100 25/09/21,11:00:48,03,11,1, 11.9,1,1, 10.814, 10486.486, 452.059, 52898.116 25/09/21,11:00:48,04,11,1, 11.9,1,1, 10.814, 10486.489, 452.064, 52898.135 25/09/21,11:00:48,05,11,1, 11.9,1,1, 10.814, 10486.475, 452.062, 52898.071 25/09/21,11:00:48,06,11,1, 11.9,1,1, 10.814, 10486.467, 452.050, 52898.172 25/09/21,11:00:48,07,11,1, 11.9,1,1, 10.814, 10486.471, 452.067, 52898.085 25/09/21,11:00:48,08,11,1, 11.9,1,1, 10.814, 10486.487, 452.061, 52898.093 25/09/21,11:00:48,09,11,1, 11.9,1,1, 10.814, 10486.453, 452.054, 52898.091 25/09/21,11:00:48,10,11,1, 11.9,1,1, 10.814, 10486.470, 452.049, 52898.124 25/09/21,11:00:48,11,11,1, 11.9,1,1, 10.814, 10486.453, 452.079, 52898.106 25/09/21,11:00:48,12,11,1, 11.9,1,1, 10.814, 10486.465, 452.087, 52898.081 25/09/21,11:00:48,13,11,1, 11.9,1,1, 10.814, 10486.476, 452.060, 52898.073 25/09/21,11:00:48,14,11,1, 11.9,1,1, 10.814, 10486.471, 452.065, 52898.071 25/09/21,11:00:48,15,11,1, 11.9,1,1, 10.814, 10486.464, 452.055, 52898.068 25/09/21,11:00:48,16,11,1, 11.9,1,1, 10.814, 10486.475, 452.051, 52898.154 25/09/21,11:00:48,17,11,1, 11.9,1,1, 10.814, 10486.455, 452.055, 52898.133 25/09/21,11:00:48,18,11,1, 11.9,1,1, 10.814, 10486.459, 452.070, 52898.091 25/09/21,11:00:48,19,11,1, 11.9,1,1, 10.814, 10486.438, 452.069, 52898.135 25/09/21,11:00:49,00,10,1, 11.9,1,1, 10.818, 10486.430, 452.069, 52898.135 25/09/21,11:00:49,01,10,1, 11.9,1,1, 10.818, 10486.443, 452.071, 52898.148 25/09/21,11:00:49,02,10,1, 11.9,1,1, 10.818, 10486.431, 452.087, 52898.095 25/09/21,11:00:49,03,10,1, 11.9,1,1, 10.818, 10486.459, 452.076, 52898.122 25/09/21,11:00:49,04,10,1, 11.9,1,1, 10.818, 10486.438, 452.075, 52898.170 25/09/21,11:00:49,05,10,1, 11.9,1,1, 10.818, 10486.454, 452.072, 52898.105 25/09/21,11:00:49,06,10,1, 11.9,1,1, 10.818, 10486.457, 452.082, 52898.115 25/09/21,11:00:49,07,10,1, 11.9,1,1, 10.818, 10486.420, 452.058, 52898.112 25/09/21,11:00:49,08,10,1, 11.9,1,1, 10.818, 10486.421, 452.060, 52898.149 25/09/21,11:00:49,09,10,1, 11.9,1,1, 10.818, 10486.456, 452.080, 52898.120 25/09/21,11:00:49,10,10,1, 11.9,1,1, 10.818, 10486.431, 452.069, 52898.153 25/09/21,11:00:49,11,10,1, 11.9,1,1, 10.818, 10486.464, 452.054, 52898.072 25/09/21,11:00:49,12,10,1, 11.9,1,1, 10.818, 10486.435, 452.082, 52898.064 25/09/21,11:00:49,13,10,1, 11.9,1,1, 10.818, 10486.433, 452.046, 52898.144 25/09/21,11:00:49,14,10,1, 11.9,1,1, 10.818, 10486.449, 452.054, 52898.123 25/09/21,11:00:49,15,10,1, 11.9,1,1, 10.818, 10486.430, 452.073, 52898.097 25/09/21,11:00:49,16,10,1, 11.9,1,1, 10.818, 10486.434, 452.055, 52898.082 25/09/21,11:00:49,17,10,1, 11.9,1,1, 10.818, 10486.449, 452.042, 52898.067 25/09/21,11:00:49,18,10,1, 11.9,1,1, 10.818, 10486.418, 452.055, 52898.109 25/09/21,11:00:49,19,10,1, 11.9,1,1, 10.818, 10486.430, 452.037, 52898.152 25/09/21,11:00:50,00,10,1, 11.9,1,1, 10.818, 10486.430, 452.037, 52898.152 25/09/21,11:00:50,01,10,1, 11.9,1,1, 10.818, 10486.387, 452.055, 52898.117 25/09/21,11:00:50,02,10,1, 11.9,1,1, 10.818, 10486.406, 452.057, 52898.142 25/09/21,11:00:50,03,10,1, 11.9,1,1, 10.818, 10486.431, 452.089, 52898.138 25/09/21,11:00:50,04,10,1, 11.9,1,1, 10.818, 10486.425, 452.072, 52898.128 25/09/21,11:00:50,05,10,1, 11.9,1,1, 10.818, 10486.410, 452.056, 52898.072 25/09/21,11:00:50,06,10,1, 11.9,1,1, 10.818, 10486.423, 452.066, 52898.124 25/09/21,11:00:50,07,10,1, 11.9,1,1, 10.818, 10486.413, 452.054, 52898.126 25/09/21,11:00:50,08,10,1, 11.9,1,1, 10.818, 10486.423, 452.069, 52898.094 25/09/21,11:00:50,09,10,1, 11.9,1,1, 10.818, 10486.426, 452.079, 52898.101 25/09/21,11:00:50,10,10,1, 11.9,1,1, 10.818, 10486.425, 452.058, 52898.133 25/09/21,11:00:50,11,10,1, 11.9,1,1, 10.818, 10486.440, 452.069, 52898.132 25/09/21,11:00:50,12,10,1, 11.9,1,1, 10.818, 10486.395, 452.056, 52898.097 25/09/21,11:00:50,13,10,1, 11.9,1,1, 10.818, 10486.414, 452.064, 52898.071 25/09/21,11:00:50,14,10,1, 11.9,1,1, 10.818, 10486.447, 452.059, 52898.162 25/09/21,11:00:50,15,10,1, 11.9,1,1, 10.818, 10486.422, 452.060, 52898.104 25/09/21,11:00:50,16,10,1, 11.9,1,1, 10.818, 10486.395, 452.076, 52898.145 25/09/21,11:00:50,17,10,1, 11.9,1,1, 10.818, 10486.419, 452.057, 52898.142 25/09/21,11:00:50,18,10,1, 11.9,1,1, 10.818, 10486.412, 452.059, 52898.143 25/09/21,11:00:50,19,10,1, 11.9,1,1, 10.818, 10486.388, 452.060, 52898.127 25/09/21,11:00:51,00,09,1, 11.8,1,1, 10.820, 10486.380, 452.060, 52898.127 25/09/21,11:00:51,01,09,1, 11.8,1,1, 10.820, 10486.416, 452.061, 52898.109 25/09/21,11:00:51,02,09,1, 11.8,1,1, 10.820, 10486.390, 452.068, 52898.166 25/09/21,11:00:51,03,09,1, 11.8,1,1, 10.820, 10486.404, 452.066, 52898.177 25/09/21,11:00:51,04,09,1, 11.8,1,1, 10.820, 10486.403, 452.061, 52898.110 25/09/21,11:00:51,05,09,1, 11.8,1,1, 10.820, 10486.396, 452.061, 52898.153 25/09/21,11:00:51,06,09,1, 11.8,1,1, 10.820, 10486.397, 452.058, 52898.173 25/09/21,11:00:51,07,09,1, 11.8,1,1, 10.820, 10486.366, 452.069, 52898.162 25/09/21,11:00:51,08,09,1, 11.8,1,1, 10.820, 10486.398, 452.072, 52898.153 25/09/21,11:00:51,09,09,1, 11.8,1,1, 10.820, 10486.386, 452.053, 52898.127 25/09/21,11:00:51,10,09,1, 11.8,1,1, 10.820, 10486.383, 452.061, 52898.158 25/09/21,11:00:51,11,09,1, 11.8,1,1, 10.820, 10486.400, 452.085, 52898.215 25/09/21,11:00:51,12,09,1, 11.8,1,1, 10.820, 10486.383, 452.071, 52898.182 25/09/21,11:00:51,13,09,1, 11.8,1,1, 10.820, 10486.379, 452.066, 52898.169 25/09/21,11:00:51,14,09,1, 11.8,1,1, 10.820, 10486.401, 452.031, 52898.187 25/09/21,11:00:51,15,09,1, 11.8,1,1, 10.820, 10486.375, 452.048, 52898.090 25/09/21,11:00:51,16,09,1, 11.8,1,1, 10.820, 10486.386, 452.072, 52898.188 25/09/21,11:00:51,17,09,1, 11.8,1,1, 10.820, 10486.382, 452.066, 52898.191 25/09/21,11:00:51,18,09,1, 11.8,1,1, 10.820, 10486.390, 452.078, 52898.138 25/09/21,11:00:51,19,09,1, 11.8,1,1, 10.820, 10486.371, 452.071, 52898.175 25/09/21,11:00:52,00,09,1, 11.9,1,1, 10.820, 10486.363, 452.071, 52898.175 25/09/21,11:00:52,01,09,1, 11.9,1,1, 10.820, 10486.366, 452.071, 52898.179 25/09/21,11:00:52,02,09,1, 11.9,1,1, 10.820, 10486.347, 452.083, 52898.174 25/09/21,11:00:52,03,09,1, 11.9,1,1, 10.820, 10486.358, 452.087, 52898.147 25/09/21,11:00:52,04,09,1, 11.9,1,1, 10.820, 10486.377, 452.073, 52898.143 25/09/21,11:00:52,05,09,1, 11.9,1,1, 10.820, 10486.358, 452.071, 52898.141 25/09/21,11:00:52,06,09,1, 11.9,1,1, 10.820, 10486.377, 452.078, 52898.192 25/09/21,11:00:52,07,09,1, 11.9,1,1, 10.820, 10486.337, 452.083, 52898.195 25/09/21,11:00:52,08,09,1, 11.9,1,1, 10.820, 10486.372, 452.074, 52898.214 25/09/21,11:00:52,09,09,1, 11.9,1,1, 10.820, 10486.352, 452.071, 52898.093 25/09/21,11:00:52,10,09,1, 11.9,1,1, 10.820, 10486.353, 452.086, 52898.207 25/09/21,11:00:52,11,09,1, 11.9,1,1, 10.820, 10486.350, 452.078, 52898.167 25/09/21,11:00:52,12,09,1, 11.9,1,1, 10.820, 10486.371, 452.085, 52898.155 25/09/21,11:00:52,13,09,1, 11.9,1,1, 10.820, 10486.364, 452.112, 52898.172 25/09/21,11:00:52,14,09,1, 11.9,1,1, 10.820, 10486.356, 452.093, 52898.143 25/09/21,11:00:52,15,09,1, 11.9,1,1, 10.820, 10486.350, 452.089, 52898.183 25/09/21,11:00:52,16,09,1, 11.9,1,1, 10.820, 10486.342, 452.086, 52898.193 25/09/21,11:00:52,17,09,1, 11.9,1,1, 10.820, 10486.317, 452.081, 52898.148 25/09/21,11:00:52,18,09,1, 11.9,1,1, 10.820, 10486.349, 452.107, 52898.217 25/09/21,11:00:52,19,09,1, 11.9,1,1, 10.820, 10486.343, 452.068, 52898.126 25/09/21,11:00:53,00,09,1, 11.9,1,1, 10.817, 10486.338, 452.068, 52898.126 25/09/21,11:00:53,01,09,1, 11.9,1,1, 10.817, 10486.362, 452.086, 52898.160 25/09/21,11:00:53,02,09,1, 11.9,1,1, 10.817, 10486.341, 452.099, 52898.177 25/09/21,11:00:53,03,09,1, 11.9,1,1, 10.817, 10486.352, 452.070, 52898.122 25/09/21,11:00:53,04,09,1, 11.9,1,1, 10.817, 10486.330, 452.102, 52898.130 25/09/21,11:00:53,05,09,1, 11.9,1,1, 10.817, 10486.336, 452.089, 52898.190 25/09/21,11:00:53,06,09,1, 11.9,1,1, 10.817, 10486.340, 452.068, 52898.109 25/09/21,11:00:53,07,09,1, 11.9,1,1, 10.817, 10486.333, 452.102, 52898.124 25/09/21,11:00:53,08,09,1, 11.9,1,1, 10.817, 10486.317, 452.105, 52898.210 25/09/21,11:00:53,09,09,1, 11.9,1,1, 10.817, 10486.312, 452.085, 52898.170 25/09/21,11:00:53,10,09,1, 11.9,1,1, 10.817, 10486.308, 452.084, 52898.166 25/09/21,11:00:53,11,09,1, 11.9,1,1, 10.817, 10486.325, 452.069, 52898.147 25/09/21,11:00:53,12,09,1, 11.9,1,1, 10.817, 10486.349, 452.096, 52898.230 25/09/21,11:00:53,13,09,1, 11.9,1,1, 10.817, 10486.314, 452.064, 52898.169 25/09/21,11:00:53,14,09,1, 11.9,1,1, 10.817, 10486.306, 452.078, 52898.143 25/09/21,11:00:53,15,09,1, 11.9,1,1, 10.817, 10486.317, 452.081, 52898.138 25/09/21,11:00:53,16,09,1, 11.9,1,1, 10.817, 10486.315, 452.075, 52898.154 25/09/21,11:00:53,17,09,1, 11.9,1,1, 10.817, 10486.323, 452.067, 52898.124 25/09/21,11:00:53,18,09,1, 11.9,1,1, 10.817, 10486.289, 452.077, 52898.160 25/09/21,11:00:53,19,09,1, 11.9,1,1, 10.817, 10486.293, 452.077, 52898.187 25/09/21,11:00:54,00,09,1, 11.9,1,1, 10.818, 10486.288, 452.077, 52898.187 25/09/21,11:00:54,01,09,1, 11.9,1,1, 10.818, 10486.296, 452.062, 52898.121 25/09/21,11:00:54,02,09,1, 11.9,1,1, 10.818, 10486.299, 452.096, 52898.222 25/09/21,11:00:54,03,09,1, 11.9,1,1, 10.818, 10486.292, 452.106, 52898.186 25/09/21,11:00:54,04,09,1, 11.9,1,1, 10.818, 10486.317, 452.079, 52898.098 25/09/21,11:00:54,05,09,1, 11.9,1,1, 10.818, 10486.279, 452.081, 52898.152 25/09/21,11:00:54,06,09,1, 11.9,1,1, 10.818, 10486.294, 452.096, 52898.157 25/09/21,11:00:54,07,09,1, 11.9,1,1, 10.818, 10486.294, 452.091, 52898.245 25/09/21,11:00:54,08,09,1, 11.9,1,1, 10.818, 10486.317, 452.092, 52898.142 25/09/21,11:00:54,09,09,1, 11.9,1,1, 10.818, 10486.267, 452.104, 52898.223 25/09/21,11:00:54,10,09,1, 11.9,1,1, 10.818, 10486.303, 452.141, 52898.247 25/09/21,11:00:54,11,09,1, 11.9,1,1, 10.818, 10486.276, 452.119, 52898.223 25/09/21,11:00:54,12,09,1, 11.9,1,1, 10.818, 10486.285, 452.093, 52898.218 25/09/21,11:00:54,13,09,1, 11.9,1,1, 10.818, 10486.292, 452.097, 52898.132 25/09/21,11:00:54,14,09,1, 11.9,1,1, 10.818, 10486.303, 452.118, 52898.240 25/09/21,11:00:54,15,09,1, 11.9,1,1, 10.818, 10486.293, 452.126, 52898.216 25/09/21,11:00:54,16,09,1, 11.9,1,1, 10.818, 10486.273, 452.087, 52898.194 25/09/21,11:00:54,17,09,1, 11.9,1,1, 10.818, 10486.301, 452.092, 52898.149 25/09/21,11:00:54,18,09,1, 11.9,1,1, 10.818, 10486.273, 452.113, 52898.158 25/09/21,11:00:54,19,09,1, 11.9,1,1, 10.818, 10486.281, 452.103, 52898.144 25/09/21,11:00:55,00,09,1, 12.0,1,1, 10.821, 10486.280, 452.103, 52898.144 25/09/21,11:00:55,01,09,1, 12.0,1,1, 10.821, 10486.307, 452.124, 52898.176 25/09/21,11:00:55,02,09,1, 12.0,1,1, 10.821, 10486.294, 452.082, 52898.157 25/09/21,11:00:55,03,09,1, 12.0,1,1, 10.821, 10486.307, 452.109, 52898.161 25/09/21,11:00:55,04,09,1, 12.0,1,1, 10.821, 10486.280, 452.120, 52898.165 25/09/21,11:00:55,05,09,1, 12.0,1,1, 10.821, 10486.302, 452.093, 52898.256 25/09/21,11:00:55,06,09,1, 12.0,1,1, 10.821, 10486.276, 452.113, 52898.265 25/09/21,11:00:55,07,09,1, 12.0,1,1, 10.821, 10486.235, 452.129, 52898.232 25/09/21,11:00:55,08,09,1, 12.0,1,1, 10.821, 10486.265, 452.117, 52898.243 25/09/21,11:00:55,09,09,1, 12.0,1,1, 10.821, 10486.264, 452.117, 52898.205 25/09/21,11:00:55,10,09,1, 12.0,1,1, 10.821, 10486.263, 452.119, 52898.216 25/09/21,11:00:55,11,09,1, 12.0,1,1, 10.821, 10486.278, 452.109, 52898.171 25/09/21,11:00:55,12,09,1, 12.0,1,1, 10.821, 10486.251, 452.104, 52898.224 25/09/21,11:00:55,13,09,1, 12.0,1,1, 10.821, 10486.267, 452.099, 52898.180 25/09/21,11:00:55,14,09,1, 12.0,1,1, 10.821, 10486.276, 452.086, 52898.155 25/09/21,11:00:55,15,09,1, 12.0,1,1, 10.821, 10486.277, 452.084, 52898.130 25/09/21,11:00:55,16,09,1, 12.0,1,1, 10.821, 10486.291, 452.123, 52898.202 25/09/21,11:00:55,17,09,1, 12.0,1,1, 10.821, 10486.274, 452.111, 52898.173 25/09/21,11:00:55,18,09,1, 12.0,1,1, 10.821, 10486.262, 452.108, 52898.235 25/09/21,11:00:55,19,09,1, 12.0,1,1, 10.821, 10486.205, 452.132, 52898.180 25/09/21,11:00:56,00,09,1, 11.9,1,1, 10.816, 10486.205, 452.132, 52898.180 25/09/21,11:00:56,01,09,1, 11.9,1,1, 10.816, 10486.250, 452.101, 52898.201 25/09/21,11:00:56,02,09,1, 11.9,1,1, 10.816, 10486.245, 452.098, 52898.156 25/09/21,11:00:56,03,09,1, 11.9,1,1, 10.816, 10486.277, 452.127, 52898.235 25/09/21,11:00:56,04,09,1, 11.9,1,1, 10.816, 10486.271, 452.121, 52898.211 25/09/21,11:00:56,05,09,1, 11.9,1,1, 10.816, 10486.244, 452.131, 52898.229 25/09/21,11:00:56,06,09,1, 11.9,1,1, 10.816, 10486.234, 452.122, 52898.177 25/09/21,11:00:56,07,09,1, 11.9,1,1, 10.816, 10486.239, 452.133, 52898.217 25/09/21,11:00:56,08,09,1, 11.9,1,1, 10.816, 10486.218, 452.119, 52898.223 25/09/21,11:00:56,09,09,1, 11.9,1,1, 10.816, 10486.241, 452.115, 52898.243 25/09/21,11:00:56,10,09,1, 11.9,1,1, 10.816, 10486.238, 452.128, 52898.245 25/09/21,11:00:56,11,09,1, 11.9,1,1, 10.816, 10486.259, 452.103, 52898.164 25/09/21,11:00:56,12,09,1, 11.9,1,1, 10.816, 10486.236, 452.128, 52898.244 25/09/21,11:00:56,13,09,1, 11.9,1,1, 10.816, 10486.245, 452.130, 52898.245 25/09/21,11:00:56,14,09,1, 11.9,1,1, 10.816, 10486.222, 452.114, 52898.208 25/09/21,11:00:56,15,09,1, 11.9,1,1, 10.816, 10486.231, 452.123, 52898.221 25/09/21,11:00:56,16,09,1, 11.9,1,1, 10.816, 10486.249, 452.119, 52898.198 25/09/21,11:00:56,17,09,1, 11.9,1,1, 10.816, 10486.235, 452.102, 52898.216 25/09/21,11:00:56,18,09,1, 11.9,1,1, 10.816, 10486.228, 452.146, 52898.272 25/09/21,11:00:56,19,09,1, 11.9,1,1, 10.816, 10486.231, 452.123, 52898.225 25/09/21,11:00:57,00,09,1, 11.9,1,1, 10.817, 10486.230, 452.123, 52898.225 25/09/21,11:00:57,01,09,1, 11.9,1,1, 10.817, 10486.221, 452.130, 52898.404 25/09/21,11:00:57,02,09,1, 11.9,1,1, 10.817, 10486.229, 452.167, 52898.357 25/09/21,11:00:57,03,09,1, 11.9,1,1, 10.817, 10486.224, 452.175, 52898.333 25/09/21,11:00:57,04,09,1, 11.9,1,1, 10.817, 10486.211, 452.154, 52898.422 25/09/21,11:00:57,05,09,1, 11.9,1,1, 10.817, 10486.219, 452.161, 52898.411 25/09/21,11:00:57,06,09,1, 11.9,1,1, 10.817, 10486.225, 452.158, 52898.359 25/09/21,11:00:57,07,09,1, 11.9,1,1, 10.817, 10486.234, 452.157, 52898.382 25/09/21,11:00:57,08,09,1, 11.9,1,1, 10.817, 10486.243, 452.186, 52898.377 25/09/21,11:00:57,09,09,1, 11.9,1,1, 10.817, 10486.240, 452.182, 52898.376 25/09/21,11:00:57,10,09,1, 11.9,1,1, 10.817, 10486.241, 452.156, 52898.345 25/09/21,11:00:57,11,09,1, 11.9,1,1, 10.817, 10486.220, 452.177, 52898.276 25/09/21,11:00:57,12,09,1, 11.9,1,1, 10.817, 10486.215, 452.194, 52898.401 25/09/21,11:00:57,13,09,1, 11.9,1,1, 10.817, 10486.233, 452.196, 52898.425 25/09/21,11:00:57,14,09,1, 11.9,1,1, 10.817, 10486.219, 452.196, 52898.449 25/09/21,11:00:57,15,09,1, 11.9,1,1, 10.817, 10486.204, 452.181, 52898.353 25/09/21,11:00:57,16,09,1, 11.9,1,1, 10.817, 10486.231, 452.187, 52898.393 25/09/21,11:00:57,17,09,1, 11.9,1,1, 10.817, 10486.228, 452.173, 52898.380 25/09/21,11:00:57,18,09,1, 11.9,1,1, 10.817, 10486.225, 452.201, 52898.406 25/09/21,11:00:57,19,09,1, 11.9,1,1, 10.817, 10486.213, 452.178, 52898.410 25/09/21,11:00:58,00,09,1, 12.0,1,1, 10.820, 10486.205, 452.178, 52898.410 25/09/21,11:00:58,01,09,1, 12.0,1,1, 10.820, 10486.202, 452.194, 52898.353 25/09/21,11:00:58,02,09,1, 12.0,1,1, 10.820, 10486.217, 452.197, 52898.374 25/09/21,11:00:58,03,09,1, 12.0,1,1, 10.820, 10486.212, 452.182, 52898.412 25/09/21,11:00:58,04,09,1, 12.0,1,1, 10.820, 10486.158, 452.193, 52898.491 25/09/21,11:00:58,05,09,1, 12.0,1,1, 10.820, 10486.183, 452.191, 52898.524 25/09/21,11:00:58,06,09,1, 12.0,1,1, 10.820, 10486.218, 452.168, 52898.379 25/09/21,11:00:58,07,09,1, 12.0,1,1, 10.820, 10486.207, 452.184, 52898.380 25/09/21,11:00:58,08,09,1, 12.0,1,1, 10.820, 10486.204, 452.213, 52898.485 25/09/21,11:00:58,09,09,1, 12.0,1,1, 10.820, 10486.179, 452.195, 52898.416 25/09/21,11:00:58,10,09,1, 12.0,1,1, 10.820, 10486.209, 452.177, 52898.376 25/09/21,11:00:58,11,09,1, 12.0,1,1, 10.820, 10486.196, 452.206, 52898.439 25/09/21,11:00:58,12,09,1, 12.0,1,1, 10.820, 10486.190, 452.205, 52898.410 25/09/21,11:00:58,13,09,1, 12.0,1,1, 10.820, 10486.186, 452.222, 52898.403 25/09/21,11:00:58,14,09,1, 12.0,1,1, 10.820, 10486.181, 452.205, 52898.451 25/09/21,11:00:58,15,09,1, 12.0,1,1, 10.820, 10486.198, 452.203, 52898.407 25/09/21,11:00:58,16,09,1, 12.0,1,1, 10.820, 10486.218, 452.198, 52898.460 25/09/21,11:00:58,17,09,1, 12.0,1,1, 10.820, 10486.184, 452.186, 52898.391 25/09/21,11:00:58,18,09,1, 12.0,1,1, 10.820, 10486.188, 452.215, 52898.484 25/09/21,11:00:58,19,09,1, 12.0,1,1, 10.820, 10486.196, 452.195, 52898.468 25/09/21,11:00:59,00,10,1, 11.9,1,1, 10.818, 10486.188, 452.195, 52898.468 25/09/21,11:00:59,01,10,1, 11.9,1,1, 10.818, 10486.203, 452.216, 52898.398 25/09/21,11:00:59,02,10,1, 11.9,1,1, 10.818, 10486.201, 452.218, 52898.468 25/09/21,11:00:59,03,10,1, 11.9,1,1, 10.818, 10486.187, 452.193, 52898.407 25/09/21,11:00:59,04,10,1, 11.9,1,1, 10.818, 10486.191, 452.193, 52898.386 25/09/21,11:00:59,05,10,1, 11.9,1,1, 10.818, 10486.202, 452.208, 52898.403 25/09/21,11:00:59,06,10,1, 11.9,1,1, 10.818, 10486.184, 452.220, 52898.429 25/09/21,11:00:59,07,10,1, 11.9,1,1, 10.818, 10486.191, 452.223, 52898.481 25/09/21,11:00:59,08,10,1, 11.9,1,1, 10.818, 10486.179, 452.215, 52898.445 25/09/21,11:00:59,09,10,1, 11.9,1,1, 10.818, 10486.168, 452.215, 52898.423 25/09/21,11:00:59,10,10,1, 11.9,1,1, 10.818, 10486.151, 452.219, 52898.410 25/09/21,11:00:59,11,10,1, 11.9,1,1, 10.818, 10486.165, 452.208, 52898.428 25/09/21,11:00:59,12,10,1, 11.9,1,1, 10.818, 10486.175, 452.224, 52898.416 25/09/21,11:00:59,13,10,1, 11.9,1,1, 10.818, 10486.183, 452.211, 52898.480 25/09/21,11:00:59,14,10,1, 11.9,1,1, 10.818, 10486.161, 452.218, 52898.468 25/09/21,11:00:59,15,10,1, 11.9,1,1, 10.818, 10486.176, 452.211, 52898.434 25/09/21,11:00:59,16,10,1, 11.9,1,1, 10.818, 10486.166, 452.205, 52898.402 25/09/21,11:00:59,17,10,1, 11.9,1,1, 10.818, 10486.153, 452.217, 52898.495 25/09/21,11:00:59,18,10,1, 11.9,1,1, 10.818, 10486.171, 452.228, 52898.461 25/09/21,11:00:59,19,10,1, 11.9,1,1, 10.818, 10486.151, 452.231, 52898.435 25/09/21,11:01:00,00,10,1, 11.9,1,1, 10.819, 10486.146, 452.231, 52898.435 25/09/21,11:01:00,01,10,1, 11.9,1,1, 10.819, 10486.166, 452.223, 52898.437 25/09/21,11:01:00,02,10,1, 11.9,1,1, 10.819, 10486.151, 452.182, 52898.319 25/09/21,11:01:00,03,10,1, 11.9,1,1, 10.819, 10486.115, 452.170, 52898.271 25/09/21,11:01:00,04,10,1, 11.9,1,1, 10.819, 10486.147, 452.183, 52898.265 25/09/21,11:01:00,05,10,1, 11.9,1,1, 10.819, 10486.148, 452.181, 52898.337 25/09/21,11:01:00,06,10,1, 11.9,1,1, 10.819, 10486.136, 452.192, 52898.303 25/09/21,11:01:00,07,10,1, 11.9,1,1, 10.819, 10486.113, 452.204, 52898.338 25/09/21,11:01:00,08,10,1, 11.9,1,1, 10.819, 10486.109, 452.201, 52898.339 25/09/21,11:01:00,09,10,1, 11.9,1,1, 10.819, 10486.148, 452.205, 52898.266 25/09/21,11:01:00,10,10,1, 11.9,1,1, 10.819, 10486.135, 452.196, 52898.333 25/09/21,11:01:00,11,10,1, 11.9,1,1, 10.819, 10486.105, 452.211, 52898.311 25/09/21,11:01:00,12,10,1, 11.9,1,1, 10.819, 10486.133, 452.159, 52898.329 25/09/21,11:01:00,13,10,1, 11.9,1,1, 10.819, 10486.114, 452.192, 52898.342 25/09/21,11:01:00,14,10,1, 11.9,1,1, 10.819, 10486.110, 452.185, 52898.310 25/09/21,11:01:00,15,10,1, 11.9,1,1, 10.819, 10486.118, 452.185, 52898.310 25/09/21,11:01:00,16,10,1, 11.9,1,1, 10.819, 10486.115, 452.208, 52898.341 25/09/21,11:01:00,17,10,1, 11.9,1,1, 10.819, 10486.112, 452.186, 52898.268 25/09/21,11:01:00,18,10,1, 11.9,1,1, 10.819, 10486.140, 452.195, 52898.271 25/09/21,11:01:00,19,10,1, 11.9,1,1, 10.819, 10486.102, 452.184, 52898.281 25/09/21,11:01:01,00,10,1, 11.9,1,1, 10.822, 10486.096, 452.184, 52898.281 25/09/21,11:01:01,01,10,1, 11.9,1,1, 10.822, 10486.103, 452.205, 52898.280 25/09/21,11:01:01,02,10,1, 11.9,1,1, 10.822, 10486.102, 452.188, 52898.338 25/09/21,11:01:01,03,10,1, 11.9,1,1, 10.822, 10486.108, 452.186, 52898.329 25/09/21,11:01:01,04,10,1, 11.9,1,1, 10.822, 10486.095, 452.185, 52898.304 25/09/21,11:01:01,05,10,1, 11.9,1,1, 10.822, 10486.083, 452.210, 52898.277 25/09/21,11:01:01,06,10,1, 11.9,1,1, 10.822, 10486.110, 452.194, 52898.268 25/09/21,11:01:01,07,10,1, 11.9,1,1, 10.822, 10486.073, 452.211, 52898.304 25/09/21,11:01:01,08,10,1, 11.9,1,1, 10.822, 10486.077, 452.200, 52898.251 25/09/21,11:01:01,09,10,1, 11.9,1,1, 10.822, 10486.081, 452.200, 52898.283 25/09/21,11:01:01,10,10,1, 11.9,1,1, 10.822, 10486.066, 452.232, 52898.305 25/09/21,11:01:01,11,10,1, 11.9,1,1, 10.822, 10486.089, 452.251, 52898.297 25/09/21,11:01:01,12,10,1, 11.9,1,1, 10.822, 10486.073, 452.244, 52898.295 25/09/21,11:01:01,13,10,1, 11.9,1,1, 10.822, 10486.080, 452.246, 52898.280 25/09/21,11:01:01,14,10,1, 11.9,1,1, 10.822, 10486.065, 452.224, 52898.286 25/09/21,11:01:01,15,10,1, 11.9,1,1, 10.822, 10486.104, 452.222, 52898.347 25/09/21,11:01:01,16,10,1, 11.9,1,1, 10.822, 10486.071, 452.207, 52898.240 25/09/21,11:01:01,17,10,1, 11.9,1,1, 10.822, 10486.071, 452.221, 52898.354 25/09/21,11:01:01,18,10,1, 11.9,1,1, 10.822, 10486.085, 452.231, 52898.363 25/09/21,11:01:01,19,10,1, 11.9,1,1, 10.822, 10486.070, 452.203, 52898.318 25/09/21,11:01:02,00,10,1, 11.9,1,1, 10.817, 10486.063, 452.203, 52898.318 25/09/21,11:01:02,01,10,1, 11.9,1,1, 10.817, 10486.075, 452.228, 52898.270 25/09/21,11:01:02,02,10,1, 11.9,1,1, 10.817, 10486.073, 452.227, 52898.279 25/09/21,11:01:02,03,10,1, 11.9,1,1, 10.817, 10486.076, 452.254, 52898.274 25/09/21,11:01:02,04,10,1, 11.9,1,1, 10.817, 10486.065, 452.229, 52898.323 25/09/21,11:01:02,05,10,1, 11.9,1,1, 10.817, 10486.041, 452.228, 52898.319 25/09/21,11:01:02,06,10,1, 11.9,1,1, 10.817, 10486.044, 452.228, 52898.340 25/09/21,11:01:02,07,10,1, 11.9,1,1, 10.817, 10486.077, 452.239, 52898.398 25/09/21,11:01:02,08,10,1, 11.9,1,1, 10.817, 10486.051, 452.259, 52898.322 25/09/21,11:01:02,09,10,1, 11.9,1,1, 10.817, 10486.049, 452.246, 52898.246 25/09/21,11:01:02,10,10,1, 11.9,1,1, 10.817, 10486.053, 452.258, 52898.292 25/09/21,11:01:02,11,10,1, 11.9,1,1, 10.817, 10486.077, 452.250, 52898.333 25/09/21,11:01:02,12,10,1, 11.9,1,1, 10.817, 10486.039, 452.257, 52898.348 25/09/21,11:01:02,13,10,1, 11.9,1,1, 10.817, 10486.042, 452.235, 52898.344 25/09/21,11:01:02,14,10,1, 11.9,1,1, 10.817, 10486.049, 452.245, 52898.363 25/09/21,11:01:02,15,10,1, 11.9,1,1, 10.817, 10486.066, 452.223, 52898.320 25/09/21,11:01:02,16,10,1, 11.9,1,1, 10.817, 10486.049, 452.250, 52898.391 25/09/21,11:01:02,17,10,1, 11.9,1,1, 10.817, 10486.030, 452.256, 52898.383 25/09/21,11:01:02,18,10,1, 11.9,1,1, 10.817, 10486.045, 452.262, 52898.262 25/09/21,11:01:02,19,10,1, 11.9,1,1, 10.817, 10486.038, 452.247, 52898.370 25/09/21,11:01:03,00,10,1, 11.9,1,1, 10.814, 10486.038, 452.247, 52898.370 25/09/21,11:01:03,01,10,1, 11.9,1,1, 10.814, 10486.023, 452.254, 52898.310 25/09/21,11:01:03,02,10,1, 11.9,1,1, 10.814, 10486.032, 452.276, 52898.307 25/09/21,11:01:03,03,10,1, 11.9,1,1, 10.814, 10486.038, 452.246, 52898.388 25/09/21,11:01:03,04,10,1, 11.9,1,1, 10.814, 10486.048, 452.240, 52898.318 25/09/21,11:01:03,05,10,1, 11.9,1,1, 10.814, 10486.035, 452.257, 52898.347 25/09/21,11:01:03,06,10,1, 11.9,1,1, 10.814, 10486.020, 452.266, 52898.364 25/09/21,11:01:03,07,10,1, 11.9,1,1, 10.814, 10486.027, 452.267, 52898.382 25/09/21,11:01:03,08,10,1, 11.9,1,1, 10.814, 10486.040, 452.266, 52898.326 25/09/21,11:01:03,09,10,1, 11.9,1,1, 10.814, 10486.010, 452.291, 52898.354 25/09/21,11:01:03,10,10,1, 11.9,1,1, 10.814, 10486.016, 452.257, 52898.315 25/09/21,11:01:03,11,10,1, 11.9,1,1, 10.814, 10486.040, 452.287, 52898.299 25/09/21,11:01:03,12,10,1, 11.9,1,1, 10.814, 10486.010, 452.278, 52898.306 25/09/21,11:01:03,13,10,1, 11.9,1,1, 10.814, 10486.001, 452.283, 52898.368 25/09/21,11:01:03,14,10,1, 11.9,1,1, 10.814, 10485.995, 452.297, 52898.329 25/09/21,11:01:03,15,10,1, 11.9,1,1, 10.814, 10486.005, 452.270, 52898.338 25/09/21,11:01:03,16,10,1, 11.9,1,1, 10.814, 10486.013, 452.296, 52898.332 25/09/21,11:01:03,17,10,1, 11.9,1,1, 10.814, 10486.007, 452.282, 52898.359 25/09/21,11:01:03,18,10,1, 11.9,1,1, 10.814, 10486.000, 452.292, 52898.349 25/09/21,11:01:03,19,10,1, 11.9,1,1, 10.814, 10485.995, 452.296, 52898.388 25/09/21,11:01:04,00,11,1, 11.9,1,1, 10.815, 10485.988, 452.296, 52898.388 25/09/21,11:01:04,01,11,1, 11.9,1,1, 10.815, 10486.003, 452.288, 52898.358 25/09/21,11:01:04,02,11,1, 11.9,1,1, 10.815, 10486.007, 452.294, 52898.325 25/09/21,11:01:04,03,11,1, 11.9,1,1, 10.815, 10486.003, 452.301, 52898.396 25/09/21,11:01:04,04,11,1, 11.9,1,1, 10.815, 10485.996, 452.307, 52898.400 25/09/21,11:01:04,05,11,1, 11.9,1,1, 10.815, 10485.980, 452.301, 52898.413 25/09/21,11:01:04,06,11,1, 11.9,1,1, 10.815, 10485.980, 452.290, 52898.332 25/09/21,11:01:04,07,11,1, 11.9,1,1, 10.815, 10486.002, 452.312, 52898.407 25/09/21,11:01:04,08,11,1, 11.9,1,1, 10.815, 10485.990, 452.299, 52898.384 25/09/21,11:01:04,09,11,1, 11.9,1,1, 10.815, 10485.994, 452.328, 52898.346 25/09/21,11:01:04,10,11,1, 11.9,1,1, 10.815, 10485.980, 452.310, 52898.314 25/09/21,11:01:04,11,11,1, 11.9,1,1, 10.815, 10485.965, 452.314, 52898.361 25/09/21,11:01:04,12,11,1, 11.9,1,1, 10.815, 10485.968, 452.301, 52898.369 25/09/21,11:01:04,13,11,1, 11.9,1,1, 10.815, 10485.986, 452.320, 52898.378 25/09/21,11:01:04,14,11,1, 11.9,1,1, 10.815, 10485.973, 452.319, 52898.385 25/09/21,11:01:04,15,11,1, 11.9,1,1, 10.815, 10485.970, 452.324, 52898.392 25/09/21,11:01:04,16,11,1, 11.9,1,1, 10.815, 10485.981, 452.305, 52898.390 25/09/21,11:01:04,17,11,1, 11.9,1,1, 10.815, 10485.966, 452.305, 52898.365 25/09/21,11:01:04,18,11,1, 11.9,1,1, 10.815, 10485.976, 452.311, 52898.336 25/09/21,11:01:04,19,11,1, 11.9,1,1, 10.815, 10485.951, 452.315, 52898.373 25/09/21,11:01:05,00,10,1, 11.9,1,1, 10.817, 10485.946, 452.315, 52898.373 25/09/21,11:01:05,01,10,1, 11.9,1,1, 10.817, 10485.978, 452.314, 52898.343 25/09/21,11:01:05,02,10,1, 11.9,1,1, 10.817, 10485.969, 452.335, 52898.353 25/09/21,11:01:05,03,10,1, 11.9,1,1, 10.817, 10485.981, 452.325, 52898.356 25/09/21,11:01:05,04,10,1, 11.9,1,1, 10.817, 10485.948, 452.320, 52898.392 25/09/21,11:01:05,05,10,1, 11.9,1,1, 10.817, 10485.963, 452.344, 52898.358 25/09/21,11:01:05,06,10,1, 11.9,1,1, 10.817, 10485.974, 452.330, 52898.355 25/09/21,11:01:05,07,10,1, 11.9,1,1, 10.817, 10485.960, 452.336, 52898.357 25/09/21,11:01:05,08,10,1, 11.9,1,1, 10.817, 10485.971, 452.315, 52898.329 25/09/21,11:01:05,09,10,1, 11.9,1,1, 10.817, 10485.947, 452.328, 52898.400 25/09/21,11:01:05,10,10,1, 11.9,1,1, 10.817, 10485.949, 452.352, 52898.401 25/09/21,11:01:05,11,10,1, 11.9,1,1, 10.817, 10485.963, 452.351, 52898.394 25/09/21,11:01:05,12,10,1, 11.9,1,1, 10.817, 10485.955, 452.338, 52898.370 25/09/21,11:01:05,13,10,1, 11.9,1,1, 10.817, 10485.944, 452.353, 52898.441 25/09/21,11:01:05,14,10,1, 11.9,1,1, 10.817, 10485.952, 452.346, 52898.387 25/09/21,11:01:05,15,10,1, 11.9,1,1, 10.817, 10485.952, 452.348, 52898.334 25/09/21,11:01:05,16,10,1, 11.9,1,1, 10.817, 10485.947, 452.347, 52898.323 25/09/21,11:01:05,17,10,1, 11.9,1,1, 10.817, 10485.950, 452.353, 52898.362 25/09/21,11:01:05,18,10,1, 11.9,1,1, 10.817, 10485.930, 452.360, 52898.401 25/09/21,11:01:05,19,10,1, 11.9,1,1, 10.817, 10485.955, 452.359, 52898.345 25/09/21,11:01:06,00,11,1, 11.9,1,1, 10.821, 10485.954, 452.359, 52898.345 25/09/21,11:01:06,01,11,1, 11.9,1,1, 10.821, 10485.945, 452.358, 52898.370 25/09/21,11:01:06,02,11,1, 11.9,1,1, 10.821, 10485.931, 452.362, 52898.381 25/09/21,11:01:06,03,11,1, 11.9,1,1, 10.821, 10485.957, 452.328, 52898.223 25/09/21,11:01:06,04,11,1, 11.9,1,1, 10.821, 10485.952, 452.380, 52898.302 25/09/21,11:01:06,05,11,1, 11.9,1,1, 10.821, 10485.933, 452.363, 52898.381 25/09/21,11:01:06,06,11,1, 11.9,1,1, 10.821, 10485.943, 452.372, 52898.400 25/09/21,11:01:06,07,11,1, 11.9,1,1, 10.821, 10485.949, 452.389, 52898.385 25/09/21,11:01:06,08,11,1, 11.9,1,1, 10.821, 10485.937, 452.365, 52898.422 25/09/21,11:01:06,09,11,1, 11.9,1,1, 10.821, 10485.910, 452.381, 52898.385 25/09/21,11:01:06,10,11,1, 11.9,1,1, 10.821, 10485.962, 452.381, 52898.388 25/09/21,11:01:06,11,11,1, 11.9,1,1, 10.821, 10485.951, 452.366, 52898.392 25/09/21,11:01:06,12,11,1, 11.9,1,1, 10.821, 10485.968, 452.368, 52898.374 25/09/21,11:01:06,13,11,1, 11.9,1,1, 10.821, 10485.962, 452.373, 52898.411 25/09/21,11:01:06,14,11,1, 11.9,1,1, 10.821, 10485.931, 452.366, 52898.459 25/09/21,11:01:06,15,11,1, 11.9,1,1, 10.821, 10485.954, 452.376, 52898.448 25/09/21,11:01:06,16,11,1, 11.9,1,1, 10.821, 10485.923, 452.375, 52898.411 25/09/21,11:01:06,17,11,1, 11.9,1,1, 10.821, 10485.951, 452.355, 52898.333 25/09/21,11:01:06,18,11,1, 11.9,1,1, 10.821, 10485.935, 452.362, 52898.373 25/09/21,11:01:06,19,11,1, 11.9,1,1, 10.821, 10485.909, 452.360, 52898.336 25/09/21,11:01:07,00,11,1, 11.9,1,1, 10.821, 10485.904, 452.360, 52898.336 25/09/21,11:01:07,01,11,1, 11.9,1,1, 10.821, 10485.941, 452.398, 52898.355 25/09/21,11:01:07,02,11,1, 11.9,1,1, 10.821, 10485.922, 452.364, 52898.378 25/09/21,11:01:07,03,11,1, 11.9,1,1, 10.821, 10485.952, 452.374, 52898.328 25/09/21,11:01:07,04,11,1, 11.9,1,1, 10.821, 10485.922, 452.391, 52898.398 25/09/21,11:01:07,05,11,1, 11.9,1,1, 10.821, 10485.939, 452.385, 52898.377 25/09/21,11:01:07,06,11,1, 11.9,1,1, 10.821, 10485.938, 452.369, 52898.386 25/09/21,11:01:07,07,11,1, 11.9,1,1, 10.821, 10485.937, 452.376, 52898.374 25/09/21,11:01:07,08,11,1, 11.9,1,1, 10.821, 10485.917, 452.389, 52898.394 25/09/21,11:01:07,09,11,1, 11.9,1,1, 10.821, 10485.930, 452.398, 52898.394 25/09/21,11:01:07,10,11,1, 11.9,1,1, 10.821, 10485.939, 452.370, 52898.345 25/09/21,11:01:07,11,11,1, 11.9,1,1, 10.821, 10485.927, 452.388, 52898.451 25/09/21,11:01:07,12,11,1, 11.9,1,1, 10.821, 10485.913, 452.403, 52898.404 25/09/21,11:01:07,13,11,1, 11.9,1,1, 10.821, 10485.919, 452.387, 52898.434 25/09/21,11:01:07,14,11,1, 11.9,1,1, 10.821, 10485.933, 452.388, 52898.376 25/09/21,11:01:07,15,11,1, 11.9,1,1, 10.821, 10485.907, 452.396, 52898.422 25/09/21,11:01:07,16,11,1, 11.9,1,1, 10.821, 10485.931, 452.395, 52898.377 25/09/21,11:01:07,17,11,1, 11.9,1,1, 10.821, 10485.927, 452.385, 52898.457 25/09/21,11:01:07,18,11,1, 11.9,1,1, 10.821, 10485.912, 452.389, 52898.361 25/09/21,11:01:07,19,11,1, 11.9,1,1, 10.821, 10485.914, 452.386, 52898.391 25/09/21,11:01:08,00,10,1, 11.9,1,1, 10.822, 10485.913, 452.386, 52898.391 25/09/21,11:01:08,01,10,1, 11.9,1,1, 10.822, 10485.924, 452.388, 52898.365 25/09/21,11:01:08,02,10,1, 11.9,1,1, 10.822, 10485.922, 452.401, 52898.427 25/09/21,11:01:08,03,10,1, 11.9,1,1, 10.822, 10485.913, 452.393, 52898.389 25/09/21,11:01:08,04,10,1, 11.9,1,1, 10.822, 10485.917, 452.397, 52898.439 25/09/21,11:01:08,05,10,1, 11.9,1,1, 10.822, 10485.874, 452.377, 52898.416 25/09/21,11:01:08,06,10,1, 11.9,1,1, 10.822, 10485.885, 452.401, 52898.346 25/09/21,11:01:08,07,10,1, 11.9,1,1, 10.822, 10485.896, 452.432, 52898.418 25/09/21,11:01:08,08,10,1, 11.9,1,1, 10.822, 10485.901, 452.401, 52898.407 25/09/21,11:01:08,09,10,1, 11.9,1,1, 10.822, 10485.910, 452.401, 52898.416 25/09/21,11:01:08,10,10,1, 11.9,1,1, 10.822, 10485.887, 452.389, 52898.373 25/09/21,11:01:08,11,10,1, 11.9,1,1, 10.822, 10485.886, 452.418, 52898.388 25/09/21,11:01:08,12,10,1, 11.9,1,1, 10.822, 10485.899, 452.446, 52898.417 25/09/21,11:01:08,13,10,1, 11.9,1,1, 10.822, 10485.918, 452.427, 52898.456 25/09/21,11:01:08,14,10,1, 11.9,1,1, 10.822, 10485.888, 452.438, 52898.431 25/09/21,11:01:08,15,10,1, 11.9,1,1, 10.822, 10485.888, 452.396, 52898.349 25/09/21,11:01:08,16,10,1, 11.9,1,1, 10.822, 10485.901, 452.401, 52898.362 25/09/21,11:01:08,17,10,1, 11.9,1,1, 10.822, 10485.869, 452.405, 52898.383 25/09/21,11:01:08,18,10,1, 11.9,1,1, 10.822, 10485.905, 452.421, 52898.438 25/09/21,11:01:08,19,10,1, 11.9,1,1, 10.822, 10485.916, 452.415, 52898.425 25/09/21,11:01:09,00,10,1, 11.9,1,1, 10.821, 10485.913, 452.415, 52898.425 25/09/21,11:01:09,01,10,1, 11.9,1,1, 10.821, 10485.921, 452.420, 52898.482 25/09/21,11:01:09,02,10,1, 11.9,1,1, 10.821, 10485.908, 452.409, 52898.370 25/09/21,11:01:09,03,10,1, 11.9,1,1, 10.821, 10485.885, 452.413, 52898.384 25/09/21,11:01:09,04,10,1, 11.9,1,1, 10.821, 10485.899, 452.390, 52898.418 25/09/21,11:01:09,05,10,1, 11.9,1,1, 10.821, 10485.916, 452.423, 52898.364 25/09/21,11:01:09,06,10,1, 11.9,1,1, 10.821, 10485.884, 452.410, 52898.380 25/09/21,11:01:09,07,10,1, 11.9,1,1, 10.821, 10485.908, 452.410, 52898.414 25/09/21,11:01:09,08,10,1, 11.9,1,1, 10.821, 10485.901, 452.423, 52898.407 25/09/21,11:01:09,09,10,1, 11.9,1,1, 10.821, 10485.883, 452.432, 52898.440 25/09/21,11:01:09,10,10,1, 11.9,1,1, 10.821, 10485.881, 452.421, 52898.387 25/09/21,11:01:09,11,10,1, 11.9,1,1, 10.821, 10485.871, 452.405, 52898.371 25/09/21,11:01:09,12,10,1, 11.9,1,1, 10.821, 10485.888, 452.411, 52898.419 25/09/21,11:01:09,13,10,1, 11.9,1,1, 10.821, 10485.905, 452.413, 52898.370 25/09/21,11:01:09,14,10,1, 11.9,1,1, 10.821, 10485.899, 452.438, 52898.386 25/09/21,11:01:09,15,10,1, 11.9,1,1, 10.821, 10485.887, 452.424, 52898.398 25/09/21,11:01:09,16,10,1, 11.9,1,1, 10.821, 10485.884, 452.426, 52898.373 25/09/21,11:01:09,17,10,1, 11.9,1,1, 10.821, 10485.883, 452.438, 52898.384 25/09/21,11:01:09,18,10,1, 11.9,1,1, 10.821, 10485.885, 452.432, 52898.401 25/09/21,11:01:09,19,10,1, 11.9,1,1, 10.821, 10485.887, 452.404, 52898.381 25/09/21,11:01:10,00,10,1, 11.9,1,1, 10.821, 10485.879, 452.404, 52898.381 25/09/21,11:01:10,01,10,1, 11.9,1,1, 10.821, 10485.892, 452.431, 52898.460 25/09/21,11:01:10,02,10,1, 11.9,1,1, 10.821, 10485.873, 452.438, 52898.462 25/09/21,11:01:10,03,10,1, 11.9,1,1, 10.821, 10485.872, 452.433, 52898.359 25/09/21,11:01:10,04,10,1, 11.9,1,1, 10.821, 10485.869, 452.440, 52898.401 25/09/21,11:01:10,05,10,1, 11.9,1,1, 10.821, 10485.862, 452.415, 52898.419 25/09/21,11:01:10,06,10,1, 11.9,1,1, 10.821, 10485.872, 452.420, 52898.287 25/09/21,11:01:10,07,10,1, 11.9,1,1, 10.821, 10485.838, 452.439, 52898.397 25/09/21,11:01:10,08,10,1, 11.9,1,1, 10.821, 10485.853, 452.448, 52898.469 25/09/21,11:01:10,09,10,1, 11.9,1,1, 10.821, 10485.873, 452.445, 52898.436 25/09/21,11:01:10,10,10,1, 11.9,1,1, 10.821, 10485.872, 452.443, 52898.393 25/09/21,11:01:10,11,10,1, 11.9,1,1, 10.821, 10485.891, 452.425, 52898.388 25/09/21,11:01:10,12,10,1, 11.9,1,1, 10.821, 10485.909, 452.461, 52898.395 25/09/21,11:01:10,13,10,1, 11.9,1,1, 10.821, 10485.885, 452.445, 52898.399 25/09/21,11:01:10,14,10,1, 11.9,1,1, 10.821, 10485.890, 452.438, 52898.412 25/09/21,11:01:10,15,10,1, 11.9,1,1, 10.821, 10485.878, 452.464, 52898.385 25/09/21,11:01:10,16,10,1, 11.9,1,1, 10.821, 10485.902, 452.436, 52898.435 25/09/21,11:01:10,17,10,1, 11.9,1,1, 10.821, 10485.876, 452.436, 52898.452 25/09/21,11:01:10,18,10,1, 11.9,1,1, 10.821, 10485.904, 452.440, 52898.414 25/09/21,11:01:10,19,10,1, 11.9,1,1, 10.821, 10485.863, 452.430, 52898.392 25/09/21,11:01:11,00,11,1, 12.0,1,1, 10.824, 10485.862, 452.430, 52898.392 25/09/21,11:01:11,01,11,1, 12.0,1,1, 10.824, 10485.875, 452.441, 52898.444 25/09/21,11:01:11,02,11,1, 12.0,1,1, 10.824, 10485.903, 452.452, 52898.443 25/09/21,11:01:11,03,11,1, 12.0,1,1, 10.824, 10485.851, 452.439, 52898.397 25/09/21,11:01:11,04,11,1, 12.0,1,1, 10.824, 10485.877, 452.439, 52898.382 25/09/21,11:01:11,05,11,1, 12.0,1,1, 10.824, 10485.889, 452.458, 52898.399 25/09/21,11:01:11,06,11,1, 12.0,1,1, 10.824, 10485.867, 452.446, 52898.445 25/09/21,11:01:11,07,11,1, 12.0,1,1, 10.824, 10485.873, 452.452, 52898.452 25/09/21,11:01:11,08,11,1, 12.0,1,1, 10.824, 10485.877, 452.462, 52898.438 25/09/21,11:01:11,09,11,1, 12.0,1,1, 10.824, 10485.919, 452.459, 52898.255 25/09/21,11:01:11,10,11,1, 12.0,1,1, 10.824, 10485.863, 452.449, 52898.214 25/09/21,11:01:11,11,11,1, 12.0,1,1, 10.824, 10485.875, 452.466, 52898.456 25/09/21,11:01:11,12,11,1, 12.0,1,1, 10.824, 10485.871, 452.435, 52898.316 25/09/21,11:01:11,13,11,1, 12.0,1,1, 10.824, 10485.879, 452.455, 52898.424 25/09/21,11:01:11,14,11,1, 12.0,1,1, 10.824, 10485.870, 452.446, 52898.450 25/09/21,11:01:11,15,11,1, 12.0,1,1, 10.824, 10485.881, 452.461, 52898.478 25/09/21,11:01:11,16,11,1, 12.0,1,1, 10.824, 10485.875, 452.452, 52898.448 25/09/21,11:01:11,17,11,1, 12.0,1,1, 10.824, 10485.902, 452.451, 52898.422 25/09/21,11:01:11,18,11,1, 12.0,1,1, 10.824, 10485.871, 452.459, 52898.412 25/09/21,11:01:11,19,11,1, 12.0,1,1, 10.824, 10485.864, 452.455, 52898.404 25/09/21,11:01:12,00,11,1, 11.9,1,1, 10.823, 10485.862, 452.455, 52898.404 25/09/21,11:01:12,01,11,1, 11.9,1,1, 10.823, 10485.878, 452.463, 52898.460 25/09/21,11:01:12,02,11,1, 11.9,1,1, 10.823, 10485.871, 452.462, 52898.375 25/09/21,11:01:12,03,11,1, 11.9,1,1, 10.823, 10485.876, 452.450, 52898.418 25/09/21,11:01:12,04,11,1, 11.9,1,1, 10.823, 10485.863, 452.470, 52898.461 25/09/21,11:01:12,05,11,1, 11.9,1,1, 10.823, 10485.865, 452.471, 52898.443 25/09/21,11:01:12,06,11,1, 11.9,1,1, 10.823, 10485.864, 452.435, 52898.432 25/09/21,11:01:12,07,11,1, 11.9,1,1, 10.823, 10485.856, 452.462, 52898.393 25/09/21,11:01:12,08,11,1, 11.9,1,1, 10.823, 10485.865, 452.459, 52898.429 25/09/21,11:01:12,09,11,1, 11.9,1,1, 10.823, 10485.868, 452.447, 52898.393 25/09/21,11:01:12,10,11,1, 11.9,1,1, 10.823, 10485.841, 452.473, 52898.389 25/09/21,11:01:12,11,11,1, 11.9,1,1, 10.823, 10485.859, 452.453, 52898.447 25/09/21,11:01:12,12,11,1, 11.9,1,1, 10.823, 10485.871, 452.465, 52898.424 25/09/21,11:01:12,13,11,1, 11.9,1,1, 10.823, 10485.870, 452.441, 52898.441 25/09/21,11:01:12,14,11,1, 11.9,1,1, 10.823, 10485.855, 452.450, 52898.397 25/09/21,11:01:12,15,11,1, 11.9,1,1, 10.823, 10485.865, 452.461, 52898.403 25/09/21,11:01:12,16,11,1, 11.9,1,1, 10.823, 10485.865, 452.465, 52898.363 25/09/21,11:01:12,17,11,1, 11.9,1,1, 10.823, 10485.866, 452.462, 52898.489 25/09/21,11:01:12,18,11,1, 11.9,1,1, 10.823, 10485.885, 452.465, 52898.481 25/09/21,11:01:12,19,11,1, 11.9,1,1, 10.823, 10485.873, 452.447, 52898.397 25/09/21,11:01:13,00,11,1, 11.9,1,1, 10.827, 10485.871, 452.447, 52898.397 25/09/21,11:01:13,01,11,1, 11.9,1,1, 10.827, 10485.890, 452.436, 52898.236 25/09/21,11:01:13,02,11,1, 11.9,1,1, 10.827, 10485.859, 452.435, 52898.338 25/09/21,11:01:13,03,11,1, 11.9,1,1, 10.827, 10485.877, 452.451, 52898.414 25/09/21,11:01:13,04,11,1, 11.9,1,1, 10.827, 10485.889, 452.473, 52898.427 25/09/21,11:01:13,05,11,1, 11.9,1,1, 10.827, 10485.879, 452.452, 52898.422 25/09/21,11:01:13,06,11,1, 11.9,1,1, 10.827, 10485.874, 452.453, 52898.418 25/09/21,11:01:13,07,11,1, 11.9,1,1, 10.827, 10485.893, 452.468, 52898.404 25/09/21,11:01:13,08,11,1, 11.9,1,1, 10.827, 10485.875, 452.472, 52898.375 25/09/21,11:01:13,09,11,1, 11.9,1,1, 10.827, 10485.869, 452.464, 52898.416 25/09/21,11:01:13,10,11,1, 11.9,1,1, 10.827, 10485.892, 452.484, 52898.424 25/09/21,11:01:13,11,11,1, 11.9,1,1, 10.827, 10485.881, 452.490, 52898.470 25/09/21,11:01:13,12,11,1, 11.9,1,1, 10.827, 10485.882, 452.479, 52898.444 25/09/21,11:01:13,13,11,1, 11.9,1,1, 10.827, 10485.884, 452.486, 52898.464 25/09/21,11:01:13,14,11,1, 11.9,1,1, 10.827, 10485.857, 452.489, 52898.430 25/09/21,11:01:13,15,11,1, 11.9,1,1, 10.827, 10485.863, 452.465, 52898.445 25/09/21,11:01:13,16,11,1, 11.9,1,1, 10.827, 10485.845, 452.472, 52898.459 25/09/21,11:01:13,17,11,1, 11.9,1,1, 10.827, 10485.875, 452.462, 52898.356 25/09/21,11:01:13,18,11,1, 11.9,1,1, 10.827, 10485.874, 452.476, 52898.431 25/09/21,11:01:13,19,11,1, 11.9,1,1, 10.827, 10485.879, 452.480, 52898.415 25/09/21,11:01:14,00,11,1, 11.9,1,1, 10.822, 10485.879, 452.480, 52898.415 25/09/21,11:01:14,01,11,1, 11.9,1,1, 10.822, 10485.858, 452.483, 52898.436 25/09/21,11:01:14,02,11,1, 11.9,1,1, 10.822, 10485.874, 452.473, 52898.386 25/09/21,11:01:14,03,11,1, 11.9,1,1, 10.822, 10485.877, 452.496, 52898.421 25/09/21,11:01:14,04,11,1, 11.9,1,1, 10.822, 10485.886, 452.467, 52898.392 25/09/21,11:01:14,05,11,1, 11.9,1,1, 10.822, 10485.866, 452.462, 52898.426 25/09/21,11:01:14,06,11,1, 11.9,1,1, 10.822, 10485.876, 452.479, 52898.503 25/09/21,11:01:14,07,11,1, 11.9,1,1, 10.822, 10485.883, 452.480, 52898.404 25/09/21,11:01:14,08,11,1, 11.9,1,1, 10.822, 10485.858, 452.466, 52898.473 25/09/21,11:01:14,09,11,1, 11.9,1,1, 10.822, 10485.852, 452.484, 52898.474 25/09/21,11:01:14,10,11,1, 11.9,1,1, 10.822, 10485.867, 452.479, 52898.440 25/09/21,11:01:14,11,11,1, 11.9,1,1, 10.822, 10485.855, 452.470, 52898.489 25/09/21,11:01:14,12,11,1, 11.9,1,1, 10.822, 10485.864, 452.489, 52898.461 25/09/21,11:01:14,13,11,1, 11.9,1,1, 10.822, 10485.845, 452.486, 52898.429 25/09/21,11:01:14,14,11,1, 11.9,1,1, 10.822, 10485.869, 452.505, 52898.418 25/09/21,11:01:14,15,11,1, 11.9,1,1, 10.822, 10485.875, 452.509, 52898.443 25/09/21,11:01:14,16,11,1, 11.9,1,1, 10.822, 10485.882, 452.488, 52898.430 25/09/21,11:01:14,17,11,1, 11.9,1,1, 10.822, 10485.875, 452.482, 52898.421 25/09/21,11:01:14,18,11,1, 11.9,1,1, 10.822, 10485.884, 452.497, 52898.418 25/09/21,11:01:14,19,11,1, 11.9,1,1, 10.822, 10485.886, 452.517, 52898.460 25/09/21,11:01:15,00,10,1, 11.9,1,1, 10.823, 10485.879, 452.517, 52898.460 25/09/21,11:01:15,01,10,1, 11.9,1,1, 10.823, 10485.892, 452.493, 52898.418 25/09/21,11:01:15,02,10,1, 11.9,1,1, 10.823, 10485.868, 452.461, 52898.415 25/09/21,11:01:15,03,10,1, 11.9,1,1, 10.823, 10485.853, 452.464, 52898.447 25/09/21,11:01:15,04,10,1, 11.9,1,1, 10.823, 10485.847, 452.489, 52898.361 25/09/21,11:01:15,05,10,1, 11.9,1,1, 10.823, 10485.869, 452.464, 52898.468 25/09/21,11:01:15,06,10,1, 11.9,1,1, 10.823, 10485.887, 452.460, 52898.396 25/09/21,11:01:15,07,10,1, 11.9,1,1, 10.823, 10485.871, 452.506, 52898.440 25/09/21,11:01:15,08,10,1, 11.9,1,1, 10.823, 10485.849, 452.497, 52898.419 25/09/21,11:01:15,09,10,1, 11.9,1,1, 10.823, 10485.865, 452.485, 52898.414 25/09/21,11:01:15,10,10,1, 11.9,1,1, 10.823, 10485.852, 452.500, 52898.473 25/09/21,11:01:15,11,10,1, 11.9,1,1, 10.823, 10485.834, 452.477, 52898.430 25/09/21,11:01:15,12,10,1, 11.9,1,1, 10.823, 10485.860, 452.480, 52898.454 25/09/21,11:01:15,13,10,1, 11.9,1,1, 10.823, 10485.852, 452.518, 52898.460 25/09/21,11:01:15,14,10,1, 11.9,1,1, 10.823, 10485.859, 452.491, 52898.408 25/09/21,11:01:15,15,10,1, 11.9,1,1, 10.823, 10485.847, 452.491, 52898.454 25/09/21,11:01:15,16,10,1, 11.9,1,1, 10.823, 10485.866, 452.473, 52898.467 25/09/21,11:01:15,17,10,1, 11.9,1,1, 10.823, 10485.868, 452.490, 52898.436 25/09/21,11:01:15,18,10,1, 11.9,1,1, 10.823, 10485.891, 452.488, 52898.434 25/09/21,11:01:15,19,10,1, 11.9,1,1, 10.823, 10485.866, 452.493, 52898.428 25/09/21,11:01:16,00,10,1, 11.9,1,1, 10.820, 10485.862, 452.493, 52898.428 25/09/21,11:01:16,01,10,1, 11.9,1,1, 10.820, 10485.861, 452.527, 52898.510 25/09/21,11:01:16,02,10,1, 11.9,1,1, 10.820, 10485.873, 452.500, 52898.458 25/09/21,11:01:16,03,10,1, 11.9,1,1, 10.820, 10485.853, 452.481, 52898.411 25/09/21,11:01:16,04,10,1, 11.9,1,1, 10.820, 10485.879, 452.490, 52898.435 25/09/21,11:01:16,05,10,1, 11.9,1,1, 10.820, 10485.872, 452.483, 52898.470 25/09/21,11:01:16,06,10,1, 11.9,1,1, 10.820, 10485.861, 452.524, 52898.425 25/09/21,11:01:16,07,10,1, 11.9,1,1, 10.820, 10485.878, 452.505, 52898.419 25/09/21,11:01:16,08,10,1, 11.9,1,1, 10.820, 10485.858, 452.470, 52898.436 25/09/21,11:01:16,09,10,1, 11.9,1,1, 10.820, 10485.878, 452.485, 52898.407 25/09/21,11:01:16,10,10,1, 11.9,1,1, 10.820, 10485.898, 452.484, 52898.438 25/09/21,11:01:16,11,10,1, 11.9,1,1, 10.820, 10485.884, 452.507, 52898.511 25/09/21,11:01:16,12,10,1, 11.9,1,1, 10.820, 10485.894, 452.491, 52898.422 25/09/21,11:01:16,13,10,1, 11.9,1,1, 10.820, 10485.884, 452.490, 52898.512 25/09/21,11:01:16,14,10,1, 11.9,1,1, 10.820, 10485.884, 452.476, 52898.437 25/09/21,11:01:16,15,10,1, 11.9,1,1, 10.820, 10485.882, 452.486, 52898.400 25/09/21,11:01:16,16,10,1, 11.9,1,1, 10.820, 10485.875, 452.492, 52898.435 25/09/21,11:01:16,17,10,1, 11.9,1,1, 10.820, 10485.850, 452.481, 52898.430 25/09/21,11:01:16,18,10,1, 11.9,1,1, 10.820, 10485.857, 452.496, 52898.470 25/09/21,11:01:16,19,10,1, 11.9,1,1, 10.820, 10485.846, 452.482, 52898.432 25/09/21,11:01:17,00,10,1, 11.9,1,1, 10.823, 10485.846, 452.482, 52898.432 25/09/21,11:01:17,01,10,1, 11.9,1,1, 10.823, 10485.853, 452.494, 52898.483 25/09/21,11:01:17,02,10,1, 11.9,1,1, 10.823, 10485.848, 452.502, 52898.433 25/09/21,11:01:17,03,10,1, 11.9,1,1, 10.823, 10485.862, 452.487, 52898.464 25/09/21,11:01:17,04,10,1, 11.9,1,1, 10.823, 10485.843, 452.480, 52898.458 25/09/21,11:01:17,05,10,1, 11.9,1,1, 10.823, 10485.863, 452.480, 52898.416 25/09/21,11:01:17,06,10,1, 11.9,1,1, 10.823, 10485.880, 452.489, 52898.434 25/09/21,11:01:17,07,10,1, 11.9,1,1, 10.823, 10485.836, 452.495, 52898.415 25/09/21,11:01:17,08,10,1, 11.9,1,1, 10.823, 10485.864, 452.504, 52898.444 25/09/21,11:01:17,09,10,1, 11.9,1,1, 10.823, 10485.877, 452.504, 52898.423 25/09/21,11:01:17,10,10,1, 11.9,1,1, 10.823, 10485.895, 452.524, 52898.433 25/09/21,11:01:17,11,10,1, 11.9,1,1, 10.823, 10485.867, 452.488, 52898.429 25/09/21,11:01:17,12,10,1, 11.9,1,1, 10.823, 10485.858, 452.500, 52898.424 25/09/21,11:01:17,13,10,1, 11.9,1,1, 10.823, 10485.865, 452.500, 52898.460 25/09/21,11:01:17,14,10,1, 11.9,1,1, 10.823, 10485.881, 452.516, 52898.469 25/09/21,11:01:17,15,10,1, 11.9,1,1, 10.823, 10485.884, 452.515, 52898.439 25/09/21,11:01:17,16,10,1, 11.9,1,1, 10.823, 10485.853, 452.527, 52898.477 25/09/21,11:01:17,17,10,1, 11.9,1,1, 10.823, 10485.887, 452.524, 52898.453 25/09/21,11:01:17,18,10,1, 11.9,1,1, 10.823, 10485.892, 452.520, 52898.473 25/09/21,11:01:17,19,10,1, 11.9,1,1, 10.823, 10485.895, 452.484, 52898.397 25/09/21,11:01:18,00,10,1, 11.9,1,1, 10.820, 10485.888, 452.484, 52898.397 25/09/21,11:01:18,01,10,1, 11.9,1,1, 10.820, 10485.864, 452.496, 52898.451 25/09/21,11:01:18,02,10,1, 11.9,1,1, 10.820, 10485.899, 452.514, 52898.434 25/09/21,11:01:18,03,10,1, 11.9,1,1, 10.820, 10485.868, 452.488, 52898.427 25/09/21,11:01:18,04,10,1, 11.9,1,1, 10.820, 10485.893, 452.483, 52898.500 25/09/21,11:01:18,05,10,1, 11.9,1,1, 10.820, 10485.857, 452.486, 52898.409 25/09/21,11:01:18,06,10,1, 11.9,1,1, 10.820, 10485.874, 452.517, 52898.515 25/09/21,11:01:18,07,10,1, 11.9,1,1, 10.820, 10485.869, 452.492, 52898.464 25/09/21,11:01:18,08,10,1, 11.9,1,1, 10.820, 10485.896, 452.496, 52898.379 25/09/21,11:01:18,09,10,1, 11.9,1,1, 10.820, 10485.883, 452.499, 52898.429 25/09/21,11:01:18,10,10,1, 11.9,1,1, 10.820, 10485.876, 452.481, 52898.438 25/09/21,11:01:18,11,10,1, 11.9,1,1, 10.820, 10485.898, 452.492, 52898.431 25/09/21,11:01:18,12,10,1, 11.9,1,1, 10.820, 10485.885, 452.520, 52898.495 25/09/21,11:01:18,13,10,1, 11.9,1,1, 10.820, 10485.886, 452.504, 52898.444 25/09/21,11:01:18,14,10,1, 11.9,1,1, 10.820, 10485.864, 452.516, 52898.465 25/09/21,11:01:18,15,10,1, 11.9,1,1, 10.820, 10485.907, 452.513, 52898.474 25/09/21,11:01:18,16,10,1, 11.9,1,1, 10.820, 10485.871, 452.510, 52898.434 25/09/21,11:01:18,17,10,1, 11.9,1,1, 10.820, 10485.868, 452.521, 52898.416 25/09/21,11:01:18,18,10,1, 11.9,1,1, 10.820, 10485.897, 452.514, 52898.500 25/09/21,11:01:18,19,10,1, 11.9,1,1, 10.820, 10485.898, 452.503, 52898.469 25/09/21,11:01:19,00,10,1, 11.9,1,1, 10.822, 10485.896, 452.503, 52898.469 25/09/21,11:01:19,01,10,1, 11.9,1,1, 10.822, 10485.892, 452.515, 52898.422 25/09/21,11:01:19,02,10,1, 11.9,1,1, 10.822, 10485.905, 452.498, 52898.441 25/09/21,11:01:19,03,10,1, 11.9,1,1, 10.822, 10485.897, 452.527, 52898.365 25/09/21,11:01:19,04,10,1, 11.9,1,1, 10.822, 10485.875, 452.531, 52898.407 25/09/21,11:01:19,05,10,1, 11.9,1,1, 10.822, 10485.892, 452.512, 52898.386 25/09/21,11:01:19,06,10,1, 11.9,1,1, 10.822, 10485.875, 452.514, 52898.358 25/09/21,11:01:19,07,10,1, 11.9,1,1, 10.822, 10485.881, 452.505, 52898.471 25/09/21,11:01:19,08,10,1, 11.9,1,1, 10.822, 10485.884, 452.521, 52898.463 25/09/21,11:01:19,09,10,1, 11.9,1,1, 10.822, 10485.876, 452.506, 52898.378 25/09/21,11:01:19,10,10,1, 11.9,1,1, 10.822, 10485.877, 452.527, 52898.417 25/09/21,11:01:19,11,10,1, 11.9,1,1, 10.822, 10485.898, 452.523, 52898.435 25/09/21,11:01:19,12,10,1, 11.9,1,1, 10.822, 10485.874, 452.503, 52898.394 25/09/21,11:01:19,13,10,1, 11.9,1,1, 10.822, 10485.877, 452.515, 52898.466 25/09/21,11:01:19,14,10,1, 11.9,1,1, 10.822, 10485.883, 452.525, 52898.491 25/09/21,11:01:19,15,10,1, 11.9,1,1, 10.822, 10485.894, 452.530, 52898.465 25/09/21,11:01:19,16,10,1, 11.9,1,1, 10.822, 10485.898, 452.515, 52898.502 25/09/21,11:01:19,17,10,1, 11.9,1,1, 10.822, 10485.867, 452.530, 52898.419 25/09/21,11:01:19,18,10,1, 11.9,1,1, 10.822, 10485.872, 452.522, 52898.396 25/09/21,11:01:19,19,10,1, 11.9,1,1, 10.822, 10485.906, 452.522, 52898.446 25/09/21,11:01:20,00,10,1, 11.9,1,1, 10.825, 10485.904, 452.522, 52898.446 25/09/21,11:01:20,01,10,1, 11.9,1,1, 10.825, 10485.849, 452.525, 52898.444 25/09/21,11:01:20,02,10,1, 11.9,1,1, 10.825, 10485.898, 452.506, 52898.390 25/09/21,11:01:20,03,10,1, 11.9,1,1, 10.825, 10485.872, 452.523, 52898.464 25/09/21,11:01:20,04,10,1, 11.9,1,1, 10.825, 10485.890, 452.544, 52898.424 25/09/21,11:01:20,05,10,1, 11.9,1,1, 10.825, 10485.871, 452.528, 52898.411 25/09/21,11:01:20,06,10,1, 11.9,1,1, 10.825, 10485.870, 452.509, 52898.362 25/09/21,11:01:20,07,10,1, 11.9,1,1, 10.825, 10485.882, 452.512, 52898.409 25/09/21,11:01:20,08,10,1, 11.9,1,1, 10.825, 10485.899, 452.529, 52898.472 25/09/21,11:01:20,09,10,1, 11.9,1,1, 10.825, 10485.889, 452.521, 52898.389 25/09/21,11:01:20,10,10,1, 11.9,1,1, 10.825, 10485.884, 452.538, 52898.402 25/09/21,11:01:20,11,10,1, 11.9,1,1, 10.825, 10485.880, 452.517, 52898.412 25/09/21,11:01:20,12,10,1, 11.9,1,1, 10.825, 10485.916, 452.530, 52898.416 25/09/21,11:01:20,13,10,1, 11.9,1,1, 10.825, 10485.899, 452.508, 52898.407 25/09/21,11:01:20,14,10,1, 11.9,1,1, 10.825, 10485.889, 452.523, 52898.494 25/09/21,11:01:20,15,10,1, 11.9,1,1, 10.825, 10485.918, 452.524, 52898.378 25/09/21,11:01:20,16,10,1, 11.9,1,1, 10.825, 10485.910, 452.551, 52898.488 25/09/21,11:01:20,17,10,1, 11.9,1,1, 10.825, 10485.899, 452.525, 52898.375 25/09/21,11:01:20,18,10,1, 11.9,1,1, 10.825, 10485.892, 452.535, 52898.503 25/09/21,11:01:20,19,10,1, 11.9,1,1, 10.825, 10485.884, 452.546, 52898.494 25/09/21,11:01:21,00,10,1, 11.9,1,1, 10.823, 10485.879, 452.546, 52898.494 25/09/21,11:01:21,01,10,1, 11.9,1,1, 10.823, 10485.883, 452.528, 52898.434 25/09/21,11:01:21,02,10,1, 11.9,1,1, 10.823, 10485.882, 452.539, 52898.466 25/09/21,11:01:21,03,10,1, 11.9,1,1, 10.823, 10485.886, 452.523, 52898.428 25/09/21,11:01:21,04,10,1, 11.9,1,1, 10.823, 10485.891, 452.520, 52898.440 25/09/21,11:01:21,05,10,1, 11.9,1,1, 10.823, 10485.905, 452.537, 52898.418 25/09/21,11:01:21,06,10,1, 11.9,1,1, 10.823, 10485.917, 452.523, 52898.399 25/09/21,11:01:21,07,10,1, 11.9,1,1, 10.823, 10485.896, 452.508, 52898.455 25/09/21,11:01:21,08,10,1, 11.9,1,1, 10.823, 10485.898, 452.518, 52898.423 25/09/21,11:01:21,09,10,1, 11.9,1,1, 10.823, 10485.889, 452.520, 52898.433 25/09/21,11:01:21,10,10,1, 11.9,1,1, 10.823, 10485.878, 452.547, 52898.447 25/09/21,11:01:21,11,10,1, 11.9,1,1, 10.823, 10485.896, 452.520, 52898.471 25/09/21,11:01:21,12,10,1, 11.9,1,1, 10.823, 10485.886, 452.524, 52898.417 25/09/21,11:01:21,13,10,1, 11.9,1,1, 10.823, 10485.904, 452.528, 52898.483 25/09/21,11:01:21,14,10,1, 11.9,1,1, 10.823, 10485.899, 452.547, 52898.433 25/09/21,11:01:21,15,10,1, 11.9,1,1, 10.823, 10485.898, 452.512, 52898.413 25/09/21,11:01:21,16,10,1, 11.9,1,1, 10.823, 10485.892, 452.526, 52898.446 25/09/21,11:01:21,17,10,1, 11.9,1,1, 10.823, 10485.891, 452.531, 52898.415 25/09/21,11:01:21,18,10,1, 11.9,1,1, 10.823, 10485.877, 452.540, 52898.414 25/09/21,11:01:21,19,10,1, 11.9,1,1, 10.823, 10485.897, 452.530, 52898.348 25/09/21,11:01:22,00,10,1, 11.9,1,1, 10.825, 10485.896, 452.530, 52898.348 25/09/21,11:01:22,01,10,1, 11.9,1,1, 10.825, 10485.879, 452.533, 52898.494 25/09/21,11:01:22,02,10,1, 11.9,1,1, 10.825, 10485.883, 452.540, 52898.495 25/09/21,11:01:22,03,10,1, 11.9,1,1, 10.825, 10485.916, 452.556, 52898.437 25/09/21,11:01:22,04,10,1, 11.9,1,1, 10.825, 10485.904, 452.517, 52898.429 25/09/21,11:01:22,05,10,1, 11.9,1,1, 10.825, 10485.891, 452.524, 52898.416 25/09/21,11:01:22,06,10,1, 11.9,1,1, 10.825, 10485.891, 452.525, 52898.411 25/09/21,11:01:22,07,10,1, 11.9,1,1, 10.825, 10485.906, 452.529, 52898.395 25/09/21,11:01:22,08,10,1, 11.9,1,1, 10.825, 10485.897, 452.544, 52898.411 25/09/21,11:01:22,09,10,1, 11.9,1,1, 10.825, 10485.937, 452.527, 52898.458 25/09/21,11:01:22,10,10,1, 11.9,1,1, 10.825, 10485.909, 452.535, 52898.413 25/09/21,11:01:22,11,10,1, 11.9,1,1, 10.825, 10485.903, 452.512, 52898.398 25/09/21,11:01:22,12,10,1, 11.9,1,1, 10.825, 10485.911, 452.527, 52898.425 25/09/21,11:01:22,13,10,1, 11.9,1,1, 10.825, 10485.931, 452.520, 52898.448 25/09/21,11:01:22,14,10,1, 11.9,1,1, 10.825, 10485.917, 452.519, 52898.401 25/09/21,11:01:22,15,10,1, 11.9,1,1, 10.825, 10485.931, 452.505, 52898.408 25/09/21,11:01:22,16,10,1, 11.9,1,1, 10.825, 10485.921, 452.511, 52898.478 25/09/21,11:01:22,17,10,1, 11.9,1,1, 10.825, 10485.923, 452.517, 52898.437 25/09/21,11:01:22,18,10,1, 11.9,1,1, 10.825, 10485.919, 452.516, 52898.387 25/09/21,11:01:22,19,10,1, 11.9,1,1, 10.825, 10485.906, 452.511, 52898.411 25/09/21,11:01:23,00,09,1, 11.9,1,1, 10.823, 10485.904, 452.511, 52898.411 25/09/21,11:01:23,01,09,1, 11.9,1,1, 10.823, 10485.905, 452.508, 52898.395 25/09/21,11:01:23,02,09,1, 11.9,1,1, 10.823, 10485.933, 452.494, 52898.415 25/09/21,11:01:23,03,09,1, 11.9,1,1, 10.823, 10485.922, 452.505, 52898.456 25/09/21,11:01:23,04,09,1, 11.9,1,1, 10.823, 10485.920, 452.505, 52898.427 25/09/21,11:01:23,05,09,1, 11.9,1,1, 10.823, 10485.907, 452.524, 52898.579 25/09/21,11:01:23,06,09,1, 11.9,1,1, 10.823, 10485.906, 452.538, 52898.511 25/09/21,11:01:23,07,09,1, 11.9,1,1, 10.823, 10485.916, 452.516, 52898.431 25/09/21,11:01:23,08,09,1, 11.9,1,1, 10.823, 10485.920, 452.523, 52898.405 25/09/21,11:01:23,09,09,1, 11.9,1,1, 10.823, 10485.924, 452.508, 52898.457 25/09/21,11:01:23,10,09,1, 11.9,1,1, 10.823, 10485.905, 452.505, 52898.443 25/09/21,11:01:23,11,09,1, 11.9,1,1, 10.823, 10485.918, 452.527, 52898.410 25/09/21,11:01:23,12,09,1, 11.9,1,1, 10.823, 10485.890, 452.535, 52898.432 25/09/21,11:01:23,13,09,1, 11.9,1,1, 10.823, 10485.929, 452.506, 52898.397 25/09/21,11:01:23,14,09,1, 11.9,1,1, 10.823, 10485.896, 452.511, 52898.448 25/09/21,11:01:23,15,09,1, 11.9,1,1, 10.823, 10485.924, 452.526, 52898.404 25/09/21,11:01:23,16,09,1, 11.9,1,1, 10.823, 10485.930, 452.534, 52898.419 25/09/21,11:01:23,17,09,1, 11.9,1,1, 10.823, 10485.939, 452.521, 52898.395 25/09/21,11:01:23,18,09,1, 11.9,1,1, 10.823, 10485.937, 452.524, 52898.354 25/09/21,11:01:23,19,09,1, 11.9,1,1, 10.823, 10485.936, 452.526, 52898.418 25/09/21,11:01:24,00,09,1, 11.9,1,1, 10.828, 10485.929, 452.526, 52898.418 25/09/21,11:01:24,01,09,1, 11.9,1,1, 10.828, 10485.937, 452.512, 52898.450 25/09/21,11:01:24,02,09,1, 11.9,1,1, 10.828, 10485.924, 452.499, 52898.401 25/09/21,11:01:24,03,09,1, 11.9,1,1, 10.828, 10485.936, 452.524, 52898.435 25/09/21,11:01:24,04,09,1, 11.9,1,1, 10.828, 10485.942, 452.517, 52898.365 25/09/21,11:01:24,05,09,1, 11.9,1,1, 10.828, 10485.946, 452.525, 52898.397 25/09/21,11:01:24,06,09,1, 11.9,1,1, 10.828, 10485.916, 452.528, 52898.468 25/09/21,11:01:24,07,09,1, 11.9,1,1, 10.828, 10485.937, 452.520, 52898.393 25/09/21,11:01:24,08,09,1, 11.9,1,1, 10.828, 10485.951, 452.504, 52898.393 25/09/21,11:01:24,09,09,1, 11.9,1,1, 10.828, 10485.927, 452.521, 52898.422 25/09/21,11:01:24,10,09,1, 11.9,1,1, 10.828, 10485.922, 452.508, 52898.421 25/09/21,11:01:24,11,09,1, 11.9,1,1, 10.828, 10485.940, 452.505, 52898.407 25/09/21,11:01:24,12,09,1, 11.9,1,1, 10.828, 10485.928, 452.508, 52898.386 25/09/21,11:01:24,13,09,1, 11.9,1,1, 10.828, 10485.935, 452.497, 52898.380 25/09/21,11:01:24,14,09,1, 11.9,1,1, 10.828, 10485.932, 452.515, 52898.440 25/09/21,11:01:24,15,09,1, 11.9,1,1, 10.828, 10485.943, 452.517, 52898.461 25/09/21,11:01:24,16,09,1, 11.9,1,1, 10.828, 10485.917, 452.511, 52898.400 25/09/21,11:01:24,17,09,1, 11.9,1,1, 10.828, 10485.932, 452.507, 52898.440 25/09/21,11:01:24,18,09,1, 11.9,1,1, 10.828, 10485.940, 452.505, 52898.416 25/09/21,11:01:24,19,09,1, 11.9,1,1, 10.828, 10485.947, 452.519, 52898.449 25/09/21,11:01:25,00,09,1, 11.9,1,1, 10.825, 10485.946, 452.519, 52898.449 25/09/21,11:01:25,01,09,1, 11.9,1,1, 10.825, 10485.941, 452.503, 52898.427 25/09/21,11:01:25,02,09,1, 11.9,1,1, 10.825, 10485.951, 452.514, 52898.351 25/09/21,11:01:25,03,09,1, 11.9,1,1, 10.825, 10485.943, 452.515, 52898.368 25/09/21,11:01:25,04,09,1, 11.9,1,1, 10.825, 10485.948, 452.519, 52898.564 25/09/21,11:01:25,05,09,1, 11.9,1,1, 10.825, 10485.935, 452.496, 52898.272 25/09/21,11:01:25,06,09,1, 11.9,1,1, 10.825, 10485.911, 452.521, 52898.526 25/09/21,11:01:25,07,09,1, 11.9,1,1, 10.825, 10485.907, 452.506, 52898.475 25/09/21,11:01:25,08,09,1, 11.9,1,1, 10.825, 10485.937, 452.503, 52898.443 25/09/21,11:01:25,09,09,1, 11.9,1,1, 10.825, 10485.936, 452.501, 52898.433 25/09/21,11:01:25,10,09,1, 11.9,1,1, 10.825, 10485.949, 452.508, 52898.445 25/09/21,11:01:25,11,09,1, 11.9,1,1, 10.825, 10485.961, 452.512, 52898.457 25/09/21,11:01:25,12,09,1, 11.9,1,1, 10.825, 10485.935, 452.508, 52898.460 25/09/21,11:01:25,13,09,1, 11.9,1,1, 10.825, 10485.943, 452.500, 52898.377 25/09/21,11:01:25,14,09,1, 11.9,1,1, 10.825, 10485.902, 452.503, 52898.373 25/09/21,11:01:25,15,09,1, 11.9,1,1, 10.825, 10485.935, 452.531, 52898.374 25/09/21,11:01:25,16,09,1, 11.9,1,1, 10.825, 10485.927, 452.489, 52898.423 25/09/21,11:01:25,17,09,1, 11.9,1,1, 10.825, 10485.937, 452.480, 52898.417 25/09/21,11:01:25,18,09,1, 11.9,1,1, 10.825, 10485.960, 452.504, 52898.407 25/09/21,11:01:25,19,09,1, 11.9,1,1, 10.825, 10485.938, 452.505, 52898.409 25/09/21,11:01:26,00,10,1, 12.0,1,1, 10.822, 10485.938, 452.505, 52898.409 25/09/21,11:01:26,01,10,1, 12.0,1,1, 10.822, 10485.939, 452.507, 52898.373 25/09/21,11:01:26,02,10,1, 12.0,1,1, 10.822, 10485.923, 452.495, 52898.363 25/09/21,11:01:26,03,10,1, 12.0,1,1, 10.822, 10485.934, 452.505, 52898.356 25/09/21,11:01:26,04,10,1, 12.0,1,1, 10.822, 10485.921, 452.491, 52898.421 25/09/21,11:01:26,05,10,1, 12.0,1,1, 10.822, 10485.955, 452.497, 52898.400 25/09/21,11:01:26,06,10,1, 12.0,1,1, 10.822, 10485.957, 452.517, 52898.434 25/09/21,11:01:26,07,10,1, 12.0,1,1, 10.822, 10485.947, 452.507, 52898.410 25/09/21,11:01:26,08,10,1, 12.0,1,1, 10.822, 10485.938, 452.488, 52898.386 25/09/21,11:01:26,09,10,1, 12.0,1,1, 10.822, 10485.935, 452.485, 52898.438 25/09/21,11:01:26,10,10,1, 12.0,1,1, 10.822, 10485.952, 452.492, 52898.388 25/09/21,11:01:26,11,10,1, 12.0,1,1, 10.822, 10485.938, 452.515, 52898.438 25/09/21,11:01:26,12,10,1, 12.0,1,1, 10.822, 10485.956, 452.477, 52898.414 25/09/21,11:01:26,13,10,1, 12.0,1,1, 10.822, 10485.942, 452.516, 52898.432 25/09/21,11:01:26,14,10,1, 12.0,1,1, 10.822, 10485.949, 452.503, 52898.459 25/09/21,11:01:26,15,10,1, 12.0,1,1, 10.822, 10485.954, 452.475, 52898.377 25/09/21,11:01:26,16,10,1, 12.0,1,1, 10.822, 10485.945, 452.488, 52898.422 25/09/21,11:01:26,17,10,1, 12.0,1,1, 10.822, 10485.941, 452.492, 52898.358 25/09/21,11:01:26,18,10,1, 12.0,1,1, 10.822, 10485.961, 452.482, 52898.382 25/09/21,11:01:26,19,10,1, 12.0,1,1, 10.822, 10485.949, 452.494, 52898.447 25/09/21,11:01:27,00,10,1, 11.9,1,1, 10.826, 10485.946, 452.494, 52898.447 25/09/21,11:01:27,01,10,1, 11.9,1,1, 10.826, 10485.971, 452.500, 52898.419 25/09/21,11:01:27,02,10,1, 11.9,1,1, 10.826, 10485.959, 452.488, 52898.374 25/09/21,11:01:27,03,10,1, 11.9,1,1, 10.826, 10485.975, 452.476, 52898.424 25/09/21,11:01:27,04,10,1, 11.9,1,1, 10.826, 10485.970, 452.472, 52898.451 25/09/21,11:01:27,05,10,1, 11.9,1,1, 10.826, 10485.963, 452.477, 52898.394 25/09/21,11:01:27,06,10,1, 11.9,1,1, 10.826, 10485.959, 452.481, 52898.388 25/09/21,11:01:27,07,10,1, 11.9,1,1, 10.826, 10485.953, 452.503, 52898.327 25/09/21,11:01:27,08,10,1, 11.9,1,1, 10.826, 10485.959, 452.481, 52898.392 25/09/21,11:01:27,09,10,1, 11.9,1,1, 10.826, 10485.936, 452.489, 52898.439 25/09/21,11:01:27,10,10,1, 11.9,1,1, 10.826, 10485.959, 452.491, 52898.442 25/09/21,11:01:27,11,10,1, 11.9,1,1, 10.826, 10485.963, 452.483, 52898.507 25/09/21,11:01:27,12,10,1, 11.9,1,1, 10.826, 10485.952, 452.478, 52898.462 25/09/21,11:01:27,13,10,1, 11.9,1,1, 10.826, 10485.963, 452.498, 52898.381 25/09/21,11:01:27,14,10,1, 11.9,1,1, 10.826, 10485.955, 452.477, 52898.424 25/09/21,11:01:27,15,10,1, 11.9,1,1, 10.826, 10485.941, 452.477, 52898.423 25/09/21,11:01:27,16,10,1, 11.9,1,1, 10.826, 10485.963, 452.483, 52898.421 25/09/21,11:01:27,17,10,1, 11.9,1,1, 10.826, 10485.954, 452.506, 52898.427 25/09/21,11:01:27,18,10,1, 11.9,1,1, 10.826, 10485.953, 452.479, 52898.433 25/09/21,11:01:27,19,10,1, 11.9,1,1, 10.826, 10485.969, 452.478, 52898.381 25/09/21,11:01:28,00,10,1, 11.9,1,1, 10.825, 10485.963, 452.478, 52898.381 25/09/21,11:01:28,01,10,1, 11.9,1,1, 10.825, 10485.964, 452.487, 52898.416 25/09/21,11:01:28,02,10,1, 11.9,1,1, 10.825, 10485.977, 452.539, 52898.437 25/09/21,11:01:28,03,10,1, 11.9,1,1, 10.825, 10485.972, 452.492, 52898.392 25/09/21,11:01:28,04,10,1, 11.9,1,1, 10.825, 10485.973, 452.515, 52898.403 25/09/21,11:01:28,05,10,1, 11.9,1,1, 10.825, 10485.970, 452.517, 52898.411 25/09/21,11:01:28,06,10,1, 11.9,1,1, 10.825, 10485.962, 452.496, 52898.427 25/09/21,11:01:28,07,10,1, 11.9,1,1, 10.825, 10485.936, 452.475, 52898.425 25/09/21,11:01:28,08,10,1, 11.9,1,1, 10.825, 10485.957, 452.487, 52898.418 25/09/21,11:01:28,09,10,1, 11.9,1,1, 10.825, 10485.963, 452.467, 52898.371 25/09/21,11:01:28,10,10,1, 11.9,1,1, 10.825, 10485.974, 452.482, 52898.383 25/09/21,11:01:28,11,10,1, 11.9,1,1, 10.825, 10485.973, 452.476, 52898.362 25/09/21,11:01:28,12,10,1, 11.9,1,1, 10.825, 10485.961, 452.481, 52898.416 25/09/21,11:01:28,13,10,1, 11.9,1,1, 10.825, 10485.975, 452.477, 52898.405 25/09/21,11:01:28,14,10,1, 11.9,1,1, 10.825, 10485.988, 452.486, 52898.479 25/09/21,11:01:28,15,10,1, 11.9,1,1, 10.825, 10485.948, 452.487, 52898.474 25/09/21,11:01:28,16,10,1, 11.9,1,1, 10.825, 10485.982, 452.494, 52898.469 25/09/21,11:01:28,17,10,1, 11.9,1,1, 10.825, 10485.997, 452.481, 52898.392 25/09/21,11:01:28,18,10,1, 11.9,1,1, 10.825, 10485.981, 452.483, 52898.398 25/09/21,11:01:28,19,10,1, 11.9,1,1, 10.825, 10485.960, 452.488, 52898.415 25/09/21,11:01:29,00,10,1, 11.9,1,1, 10.825, 10485.954, 452.488, 52898.415 25/09/21,11:01:29,01,10,1, 11.9,1,1, 10.825, 10485.964, 452.472, 52898.427 25/09/21,11:01:29,02,10,1, 11.9,1,1, 10.825, 10485.962, 452.490, 52898.374 25/09/21,11:01:29,03,10,1, 11.9,1,1, 10.825, 10485.971, 452.496, 52898.369 25/09/21,11:01:29,04,10,1, 11.9,1,1, 10.825, 10485.977, 452.495, 52898.442 25/09/21,11:01:29,05,10,1, 11.9,1,1, 10.825, 10485.963, 452.485, 52898.440 25/09/21,11:01:29,06,10,1, 11.9,1,1, 10.825, 10485.986, 452.472, 52898.436 25/09/21,11:01:29,07,10,1, 11.9,1,1, 10.825, 10485.982, 452.466, 52898.408 25/09/21,11:01:29,08,10,1, 11.9,1,1, 10.825, 10485.962, 452.502, 52898.433 25/09/21,11:01:29,09,10,1, 11.9,1,1, 10.825, 10485.986, 452.492, 52898.427 25/09/21,11:01:29,10,10,1, 11.9,1,1, 10.825, 10485.977, 452.475, 52898.471 25/09/21,11:01:29,11,10,1, 11.9,1,1, 10.825, 10485.968, 452.472, 52898.409 25/09/21,11:01:29,12,10,1, 11.9,1,1, 10.825, 10485.959, 452.470, 52898.473 25/09/21,11:01:29,13,10,1, 11.9,1,1, 10.825, 10485.983, 452.482, 52898.392 25/09/21,11:01:29,14,10,1, 11.9,1,1, 10.825, 10485.949, 452.497, 52898.431 25/09/21,11:01:29,15,10,1, 11.9,1,1, 10.825, 10485.974, 452.488, 52898.408 25/09/21,11:01:29,16,10,1, 11.9,1,1, 10.825, 10485.962, 452.496, 52898.449 25/09/21,11:01:29,17,10,1, 11.9,1,1, 10.825, 10485.951, 452.469, 52898.381 25/09/21,11:01:29,18,10,1, 11.9,1,1, 10.825, 10485.955, 452.479, 52898.401 25/09/21,11:01:29,19,10,1, 11.9,1,1, 10.825, 10485.976, 452.480, 52898.369 25/09/21,11:01:30,00,10,1, 11.9,1,1, 10.825, 10485.971, 452.480, 52898.369 25/09/21,11:01:30,01,10,1, 11.9,1,1, 10.825, 10485.950, 452.510, 52898.429 25/09/21,11:01:30,02,10,1, 11.9,1,1, 10.825, 10485.953, 452.477, 52898.402 25/09/21,11:01:30,03,10,1, 11.9,1,1, 10.825, 10485.966, 452.491, 52898.465 25/09/21,11:01:30,04,10,1, 11.9,1,1, 10.825, 10485.970, 452.505, 52898.414 25/09/21,11:01:30,05,10,1, 11.9,1,1, 10.825, 10485.986, 452.507, 52898.458 25/09/21,11:01:30,06,10,1, 11.9,1,1, 10.825, 10485.962, 452.499, 52898.431 25/09/21,11:01:30,07,10,1, 11.9,1,1, 10.825, 10485.941, 452.508, 52898.405 25/09/21,11:01:30,08,10,1, 11.9,1,1, 10.825, 10485.973, 452.513, 52898.435 25/09/21,11:01:30,09,10,1, 11.9,1,1, 10.825, 10485.953, 452.490, 52898.390 25/09/21,11:01:30,10,10,1, 11.9,1,1, 10.825, 10485.940, 452.483, 52898.430 25/09/21,11:01:30,11,10,1, 11.9,1,1, 10.825, 10485.963, 452.494, 52898.600 25/09/21,11:01:30,12,10,1, 11.9,1,1, 10.825, 10485.963, 452.469, 52898.456 25/09/21,11:01:30,13,10,1, 11.9,1,1, 10.825, 10485.942, 452.494, 52898.426 25/09/21,11:01:30,14,10,1, 11.9,1,1, 10.825, 10485.977, 452.487, 52898.432 25/09/21,11:01:30,15,10,1, 11.9,1,1, 10.825, 10485.974, 452.489, 52898.491 25/09/21,11:01:30,16,10,1, 11.9,1,1, 10.825, 10485.970, 452.466, 52898.399 25/09/21,11:01:30,17,10,1, 11.9,1,1, 10.825, 10485.967, 452.493, 52898.390 25/09/21,11:01:30,18,10,1, 11.9,1,1, 10.825, 10485.973, 452.475, 52898.463 25/09/21,11:01:30,19,10,1, 11.9,1,1, 10.825, 10485.960, 452.494, 52898.456 25/09/21,11:01:31,00,10,1, 11.9,1,1, 10.825, 10485.954, 452.494, 52898.456 25/09/21,11:01:31,01,10,1, 11.9,1,1, 10.825, 10485.970, 452.472, 52898.426 25/09/21,11:01:31,02,10,1, 11.9,1,1, 10.825, 10485.973, 452.479, 52898.464 25/09/21,11:01:31,03,10,1, 11.9,1,1, 10.825, 10485.982, 452.492, 52898.403 25/09/21,11:01:31,04,10,1, 11.9,1,1, 10.825, 10485.950, 452.489, 52898.424 25/09/21,11:01:31,05,10,1, 11.9,1,1, 10.825, 10485.939, 452.487, 52898.458 25/09/21,11:01:31,06,10,1, 11.9,1,1, 10.825, 10485.960, 452.493, 52898.405 25/09/21,11:01:31,07,10,1, 11.9,1,1, 10.825, 10485.981, 452.481, 52898.451 25/09/21,11:01:31,08,10,1, 11.9,1,1, 10.825, 10485.956, 452.511, 52898.493 25/09/21,11:01:31,09,10,1, 11.9,1,1, 10.825, 10485.953, 452.490, 52898.447 25/09/21,11:01:31,10,10,1, 11.9,1,1, 10.825, 10485.967, 452.495, 52898.468 25/09/21,11:01:31,11,10,1, 11.9,1,1, 10.825, 10485.955, 452.482, 52898.417 25/09/21,11:01:31,12,10,1, 11.9,1,1, 10.825, 10485.971, 452.479, 52898.439 25/09/21,11:01:31,13,10,1, 11.9,1,1, 10.825, 10485.971, 452.481, 52898.394 25/09/21,11:01:31,14,10,1, 11.9,1,1, 10.825, 10485.960, 452.491, 52898.465 25/09/21,11:01:31,15,10,1, 11.9,1,1, 10.825, 10485.947, 452.484, 52898.474 25/09/21,11:01:31,16,10,1, 11.9,1,1, 10.825, 10485.962, 452.496, 52898.441 25/09/21,11:01:31,17,10,1, 11.9,1,1, 10.825, 10485.952, 452.477, 52898.390 25/09/21,11:01:31,18,10,1, 11.9,1,1, 10.825, 10485.962, 452.479, 52898.422 25/09/21,11:01:31,19,10,1, 11.9,1,1, 10.825, 10485.957, 452.498, 52898.452 25/09/21,11:01:32,00,09,1, 12.0,1,1, 10.825, 10485.954, 452.498, 52898.452 25/09/21,11:01:32,01,09,1, 12.0,1,1, 10.825, 10485.972, 452.474, 52898.408 25/09/21,11:01:32,02,09,1, 12.0,1,1, 10.825, 10485.963, 452.504, 52898.471 25/09/21,11:01:32,03,09,1, 12.0,1,1, 10.825, 10485.957, 452.483, 52898.459 25/09/21,11:01:32,04,09,1, 12.0,1,1, 10.825, 10485.948, 452.480, 52898.437 25/09/21,11:01:32,05,09,1, 12.0,1,1, 10.825, 10485.955, 452.500, 52898.474 25/09/21,11:01:32,06,09,1, 12.0,1,1, 10.825, 10485.965, 452.479, 52898.412 25/09/21,11:01:32,07,09,1, 12.0,1,1, 10.825, 10485.957, 452.507, 52898.418 25/09/21,11:01:32,08,09,1, 12.0,1,1, 10.825, 10485.945, 452.487, 52898.442 25/09/21,11:01:32,09,09,1, 12.0,1,1, 10.825, 10485.947, 452.443, 52898.421 25/09/21,11:01:32,10,09,1, 12.0,1,1, 10.825, 10485.925, 452.464, 52898.361 25/09/21,11:01:32,11,09,1, 12.0,1,1, 10.825, 10485.958, 452.485, 52898.426 25/09/21,11:01:32,12,09,1, 12.0,1,1, 10.825, 10485.945, 452.474, 52898.423 25/09/21,11:01:32,13,09,1, 12.0,1,1, 10.825, 10485.949, 452.482, 52898.419 25/09/21,11:01:32,14,09,1, 12.0,1,1, 10.825, 10485.935, 452.489, 52898.472 25/09/21,11:01:32,15,09,1, 12.0,1,1, 10.825, 10485.960, 452.487, 52898.469 25/09/21,11:01:32,16,09,1, 12.0,1,1, 10.825, 10485.946, 452.475, 52898.417 25/09/21,11:01:32,17,09,1, 12.0,1,1, 10.825, 10485.961, 452.477, 52898.455 25/09/21,11:01:32,18,09,1, 12.0,1,1, 10.825, 10485.944, 452.459, 52898.432 25/09/21,11:01:32,19,09,1, 12.0,1,1, 10.825, 10485.947, 452.472, 52898.446 25/09/21,11:01:33,00,09,1, 11.8,1,1, 10.829, 10485.946, 452.472, 52898.446 25/09/21,11:01:33,01,09,1, 11.8,1,1, 10.829, 10485.936, 452.486, 52898.407 25/09/21,11:01:33,02,09,1, 11.8,1,1, 10.829, 10485.960, 452.469, 52898.463 25/09/21,11:01:33,03,09,1, 11.8,1,1, 10.829, 10485.963, 452.470, 52898.411 25/09/21,11:01:33,04,09,1, 11.8,1,1, 10.829, 10485.951, 452.475, 52898.482 25/09/21,11:01:33,05,09,1, 11.8,1,1, 10.829, 10485.945, 452.484, 52898.458 25/09/21,11:01:33,06,09,1, 11.8,1,1, 10.829, 10485.947, 452.487, 52898.502 25/09/21,11:01:33,07,09,1, 11.8,1,1, 10.829, 10485.940, 452.464, 52898.437 25/09/21,11:01:33,08,09,1, 11.8,1,1, 10.829, 10485.947, 452.468, 52898.433 25/09/21,11:01:33,09,09,1, 11.8,1,1, 10.829, 10485.954, 452.479, 52898.464 25/09/21,11:01:33,10,09,1, 11.8,1,1, 10.829, 10485.945, 452.479, 52898.444 25/09/21,11:01:33,11,09,1, 11.8,1,1, 10.829, 10485.952, 452.466, 52898.432 25/09/21,11:01:33,12,09,1, 11.8,1,1, 10.829, 10485.940, 452.474, 52898.437 25/09/21,11:01:33,13,09,1, 11.8,1,1, 10.829, 10485.947, 452.448, 52898.464 25/09/21,11:01:33,14,09,1, 11.8,1,1, 10.829, 10485.917, 452.470, 52898.421 25/09/21,11:01:33,15,09,1, 11.8,1,1, 10.829, 10485.939, 452.467, 52898.381 25/09/21,11:01:33,16,09,1, 11.8,1,1, 10.829, 10485.935, 452.471, 52898.458 25/09/21,11:01:33,17,09,1, 11.8,1,1, 10.829, 10485.923, 452.466, 52898.484 25/09/21,11:01:33,18,09,1, 11.8,1,1, 10.829, 10485.948, 452.469, 52898.457 25/09/21,11:01:33,19,09,1, 11.8,1,1, 10.829, 10485.946, 452.469, 52898.408 25/09/21,11:01:34,00,09,1, 11.9,1,1, 10.828, 10485.938, 452.469, 52898.408 25/09/21,11:01:34,01,09,1, 11.9,1,1, 10.828, 10485.932, 452.468, 52898.376 25/09/21,11:01:34,02,09,1, 11.9,1,1, 10.828, 10485.920, 452.462, 52898.396 25/09/21,11:01:34,03,09,1, 11.9,1,1, 10.828, 10485.967, 452.476, 52898.429 25/09/21,11:01:34,04,09,1, 11.9,1,1, 10.828, 10485.950, 452.481, 52898.440 25/09/21,11:01:34,05,09,1, 11.9,1,1, 10.828, 10485.964, 452.492, 52898.475 25/09/21,11:01:34,06,09,1, 11.9,1,1, 10.828, 10485.927, 452.472, 52898.409 25/09/21,11:01:34,07,09,1, 11.9,1,1, 10.828, 10485.933, 452.472, 52898.394 25/09/21,11:01:34,08,09,1, 11.9,1,1, 10.828, 10485.941, 452.453, 52898.419 25/09/21,11:01:34,09,09,1, 11.9,1,1, 10.828, 10485.961, 452.447, 52898.366 25/09/21,11:01:34,10,09,1, 11.9,1,1, 10.828, 10485.924, 452.465, 52898.467 25/09/21,11:01:34,11,09,1, 11.9,1,1, 10.828, 10485.960, 452.446, 52898.497 25/09/21,11:01:34,12,09,1, 11.9,1,1, 10.828, 10485.953, 452.441, 52898.378 25/09/21,11:01:34,13,09,1, 11.9,1,1, 10.828, 10485.949, 452.457, 52898.421 25/09/21,11:01:34,14,09,1, 11.9,1,1, 10.828, 10485.960, 452.458, 52898.417 25/09/21,11:01:34,15,09,1, 11.9,1,1, 10.828, 10485.931, 452.429, 52898.438 25/09/21,11:01:34,16,09,1, 11.9,1,1, 10.828, 10485.949, 452.461, 52898.452 25/09/21,11:01:34,17,09,1, 11.9,1,1, 10.828, 10485.939, 452.430, 52898.375 25/09/21,11:01:34,18,09,1, 11.9,1,1, 10.828, 10485.967, 452.458, 52898.488 25/09/21,11:01:34,19,09,1, 11.9,1,1, 10.828, 10485.953, 452.453, 52898.428 25/09/21,11:01:35,00,09,1, 11.9,1,1, 10.827, 10485.946, 452.453, 52898.428 25/09/21,11:01:35,01,09,1, 11.9,1,1, 10.827, 10485.969, 452.461, 52898.366 25/09/21,11:01:35,02,09,1, 11.9,1,1, 10.827, 10485.946, 452.469, 52898.446 25/09/21,11:01:35,03,09,1, 11.9,1,1, 10.827, 10485.924, 452.457, 52898.390 25/09/21,11:01:35,04,09,1, 11.9,1,1, 10.827, 10485.967, 452.449, 52898.424 25/09/21,11:01:35,05,09,1, 11.9,1,1, 10.827, 10485.941, 452.462, 52898.394 25/09/21,11:01:35,06,09,1, 11.9,1,1, 10.827, 10485.935, 452.444, 52898.462 25/09/21,11:01:35,07,09,1, 11.9,1,1, 10.827, 10485.944, 452.452, 52898.437 25/09/21,11:01:35,08,09,1, 11.9,1,1, 10.827, 10485.938, 452.455, 52898.468 25/09/21,11:01:35,09,09,1, 11.9,1,1, 10.827, 10485.967, 452.459, 52898.481 25/09/21,11:01:35,10,09,1, 11.9,1,1, 10.827, 10485.952, 452.452, 52898.431 25/09/21,11:01:35,11,09,1, 11.9,1,1, 10.827, 10485.949, 452.452, 52898.434 25/09/21,11:01:35,12,09,1, 11.9,1,1, 10.827, 10485.963, 452.473, 52898.445 25/09/21,11:01:35,13,09,1, 11.9,1,1, 10.827, 10485.946, 452.463, 52898.447 25/09/21,11:01:35,14,09,1, 11.9,1,1, 10.827, 10485.956, 452.450, 52898.426 25/09/21,11:01:35,15,09,1, 11.9,1,1, 10.827, 10485.965, 452.493, 52898.474 25/09/21,11:01:35,16,09,1, 11.9,1,1, 10.827, 10485.940, 452.459, 52898.413 25/09/21,11:01:35,17,09,1, 11.9,1,1, 10.827, 10485.968, 452.482, 52898.422 25/09/21,11:01:35,18,09,1, 11.9,1,1, 10.827, 10485.928, 452.485, 52898.394 25/09/21,11:01:35,19,09,1, 11.9,1,1, 10.827, 10485.960, 452.458, 52898.372 25/09/21,11:01:36,00,09,1, 12.0,1,1, 10.826, 10485.954, 452.458, 52898.372 25/09/21,11:01:36,01,09,1, 12.0,1,1, 10.826, 10485.958, 452.478, 52898.402 25/09/21,11:01:36,02,09,1, 12.0,1,1, 10.826, 10485.948, 452.461, 52898.437 25/09/21,11:01:36,03,09,1, 12.0,1,1, 10.826, 10485.944, 452.463, 52898.389 25/09/21,11:01:36,04,09,1, 12.0,1,1, 10.826, 10485.931, 452.460, 52898.366 25/09/21,11:01:36,05,09,1, 12.0,1,1, 10.826, 10485.932, 452.448, 52898.436 25/09/21,11:01:36,06,09,1, 12.0,1,1, 10.826, 10485.963, 452.448, 52898.395 25/09/21,11:01:36,07,09,1, 12.0,1,1, 10.826, 10485.969, 452.448, 52898.444 25/09/21,11:01:36,08,09,1, 12.0,1,1, 10.826, 10485.928, 452.474, 52898.446 25/09/21,11:01:36,09,09,1, 12.0,1,1, 10.826, 10485.953, 452.467, 52898.496 25/09/21,11:01:36,10,09,1, 12.0,1,1, 10.826, 10485.929, 452.463, 52898.406 25/09/21,11:01:36,11,09,1, 12.0,1,1, 10.826, 10485.937, 452.458, 52898.371 25/09/21,11:01:36,12,09,1, 12.0,1,1, 10.826, 10485.940, 452.475, 52898.460 25/09/21,11:01:36,13,09,1, 12.0,1,1, 10.826, 10485.939, 452.447, 52898.445 25/09/21,11:01:36,14,09,1, 12.0,1,1, 10.826, 10485.927, 452.447, 52898.405 25/09/21,11:01:36,15,09,1, 12.0,1,1, 10.826, 10485.954, 452.496, 52898.383 25/09/21,11:01:36,16,09,1, 12.0,1,1, 10.826, 10485.948, 452.453, 52898.398 25/09/21,11:01:36,17,09,1, 12.0,1,1, 10.826, 10485.966, 452.479, 52898.415 25/09/21,11:01:36,18,09,1, 12.0,1,1, 10.826, 10485.945, 452.479, 52898.450 25/09/21,11:01:36,19,09,1, 12.0,1,1, 10.826, 10485.938, 452.466, 52898.406 25/09/21,11:01:37,00,09,1, 12.0,1,1, 10.833, 10485.938, 452.466, 52898.406 25/09/21,11:01:37,01,09,1, 12.0,1,1, 10.833, 10485.909, 452.481, 52898.450 25/09/21,11:01:37,02,09,1, 12.0,1,1, 10.833, 10485.938, 452.463, 52898.407 25/09/21,11:01:37,03,09,1, 12.0,1,1, 10.833, 10485.953, 452.466, 52898.406 25/09/21,11:01:37,04,09,1, 12.0,1,1, 10.833, 10485.933, 452.472, 52898.407 25/09/21,11:01:37,05,09,1, 12.0,1,1, 10.833, 10485.969, 452.452, 52898.320 25/09/21,11:01:37,06,09,1, 12.0,1,1, 10.833, 10485.958, 452.472, 52898.370 25/09/21,11:01:37,07,09,1, 12.0,1,1, 10.833, 10485.951, 452.451, 52898.447 25/09/21,11:01:37,08,09,1, 12.0,1,1, 10.833, 10485.954, 452.471, 52898.460 25/09/21,11:01:37,09,09,1, 12.0,1,1, 10.833, 10485.945, 452.455, 52898.483 25/09/21,11:01:37,10,09,1, 12.0,1,1, 10.833, 10485.934, 452.439, 52898.425 25/09/21,11:01:37,11,09,1, 12.0,1,1, 10.833, 10485.907, 452.457, 52898.432 25/09/21,11:01:37,12,09,1, 12.0,1,1, 10.833, 10485.932, 452.468, 52898.414 25/09/21,11:01:37,13,09,1, 12.0,1,1, 10.833, 10485.938, 452.461, 52898.426 25/09/21,11:01:37,14,09,1, 12.0,1,1, 10.833, 10485.930, 452.455, 52898.455 25/09/21,11:01:37,15,09,1, 12.0,1,1, 10.833, 10485.912, 452.470, 52898.458 25/09/21,11:01:37,16,09,1, 12.0,1,1, 10.833, 10485.948, 452.476, 52898.479 25/09/21,11:01:37,17,09,1, 12.0,1,1, 10.833, 10485.939, 452.454, 52898.391 25/09/21,11:01:37,18,09,1, 12.0,1,1, 10.833, 10485.942, 452.444, 52898.417 25/09/21,11:01:37,19,09,1, 12.0,1,1, 10.833, 10485.913, 452.484, 52898.362 25/09/21,11:01:38,00,09,1, 11.9,1,1, 10.827, 10485.913, 452.484, 52898.362 25/09/21,11:01:38,01,09,1, 11.9,1,1, 10.827, 10485.934, 452.465, 52898.469 25/09/21,11:01:38,02,09,1, 11.9,1,1, 10.827, 10485.919, 452.476, 52898.492 25/09/21,11:01:38,03,09,1, 11.9,1,1, 10.827, 10485.934, 452.464, 52898.425 25/09/21,11:01:38,04,09,1, 11.9,1,1, 10.827, 10485.935, 452.453, 52898.371 25/09/21,11:01:38,05,09,1, 11.9,1,1, 10.827, 10485.934, 452.463, 52898.378 25/09/21,11:01:38,06,09,1, 11.9,1,1, 10.827, 10485.929, 452.443, 52898.429 25/09/21,11:01:38,07,09,1, 11.9,1,1, 10.827, 10485.941, 452.451, 52898.332 25/09/21,11:01:38,08,09,1, 11.9,1,1, 10.827, 10485.917, 452.460, 52898.432 25/09/21,11:01:38,09,09,1, 11.9,1,1, 10.827, 10485.938, 452.450, 52898.457 25/09/21,11:01:38,10,09,1, 11.9,1,1, 10.827, 10485.943, 452.463, 52898.392 25/09/21,11:01:38,11,09,1, 11.9,1,1, 10.827, 10485.946, 452.465, 52898.404 25/09/21,11:01:38,12,09,1, 11.9,1,1, 10.827, 10485.968, 452.482, 52898.446 25/09/21,11:01:38,13,09,1, 11.9,1,1, 10.827, 10485.912, 452.477, 52898.462 25/09/21,11:01:38,14,09,1, 11.9,1,1, 10.827, 10485.928, 452.480, 52898.422 25/09/21,11:01:38,15,09,1, 11.9,1,1, 10.827, 10485.951, 452.453, 52898.416 25/09/21,11:01:38,16,09,1, 11.9,1,1, 10.827, 10485.926, 452.457, 52898.424 25/09/21,11:01:38,17,09,1, 11.9,1,1, 10.827, 10485.927, 452.455, 52898.452 25/09/21,11:01:38,18,09,1, 11.9,1,1, 10.827, 10485.937, 452.498, 52898.437 25/09/21,11:01:38,19,09,1, 11.9,1,1, 10.827, 10485.928, 452.473, 52898.366 25/09/21,11:01:39,00,08,1, 12.0,1,1, 10.826, 10485.921, 452.473, 52898.366 25/09/21,11:01:39,01,08,1, 12.0,1,1, 10.826, 10485.931, 452.451, 52898.357 25/09/21,11:01:39,02,08,1, 12.0,1,1, 10.826, 10485.930, 452.461, 52898.382 25/09/21,11:01:39,03,08,1, 12.0,1,1, 10.826, 10485.943, 452.452, 52898.477 25/09/21,11:01:39,04,08,1, 12.0,1,1, 10.826, 10485.949, 452.453, 52898.359 25/09/21,11:01:39,05,08,1, 12.0,1,1, 10.826, 10485.952, 452.473, 52898.375 25/09/21,11:01:39,06,08,1, 12.0,1,1, 10.826, 10485.958, 452.458, 52898.445 25/09/21,11:01:39,07,08,1, 12.0,1,1, 10.826, 10485.939, 452.472, 52898.412 25/09/21,11:01:39,08,08,1, 12.0,1,1, 10.826, 10485.918, 452.463, 52898.430 25/09/21,11:01:39,09,08,1, 12.0,1,1, 10.826, 10485.952, 452.461, 52898.416 25/09/21,11:01:39,10,08,1, 12.0,1,1, 10.826, 10485.945, 452.454, 52898.450 25/09/21,11:01:39,11,08,1, 12.0,1,1, 10.826, 10485.931, 452.453, 52898.422 25/09/21,11:01:39,12,08,1, 12.0,1,1, 10.826, 10485.944, 452.461, 52898.463 25/09/21,11:01:39,13,08,1, 12.0,1,1, 10.826, 10485.947, 452.458, 52898.390 25/09/21,11:01:39,14,08,1, 12.0,1,1, 10.826, 10485.950, 452.453, 52898.428 25/09/21,11:01:39,15,08,1, 12.0,1,1, 10.826, 10485.927, 452.455, 52898.383 25/09/21,11:01:39,16,08,1, 12.0,1,1, 10.826, 10485.971, 452.444, 52898.455 25/09/21,11:01:39,17,08,1, 12.0,1,1, 10.826, 10485.932, 452.452, 52898.434 25/09/21,11:01:39,18,08,1, 12.0,1,1, 10.826, 10485.958, 452.468, 52898.440 25/09/21,11:01:39,19,08,1, 12.0,1,1, 10.826, 10485.955, 452.457, 52898.472 25/09/21,11:01:40,00,09,1, 11.9,1,1, 10.826, 10485.954, 452.457, 52898.472 25/09/21,11:01:40,01,09,1, 11.9,1,1, 10.826, 10485.944, 452.429, 52898.444 25/09/21,11:01:40,02,09,1, 11.9,1,1, 10.826, 10485.951, 452.450, 52898.457 25/09/21,11:01:40,03,09,1, 11.9,1,1, 10.826, 10485.958, 452.453, 52898.397 25/09/21,11:01:40,04,09,1, 11.9,1,1, 10.826, 10485.939, 452.463, 52898.481 25/09/21,11:01:40,05,09,1, 11.9,1,1, 10.826, 10485.974, 452.465, 52898.384 25/09/21,11:01:40,06,09,1, 11.9,1,1, 10.826, 10485.964, 452.445, 52898.404 25/09/21,11:01:40,07,09,1, 11.9,1,1, 10.826, 10485.939, 452.463, 52898.384 25/09/21,11:01:40,08,09,1, 11.9,1,1, 10.826, 10485.950, 452.470, 52898.459 25/09/21,11:01:40,09,09,1, 11.9,1,1, 10.826, 10485.960, 452.469, 52898.434 25/09/21,11:01:40,10,09,1, 11.9,1,1, 10.826, 10485.928, 452.483, 52898.439 25/09/21,11:01:40,11,09,1, 11.9,1,1, 10.826, 10485.942, 452.449, 52898.384 25/09/21,11:01:40,12,09,1, 11.9,1,1, 10.826, 10485.942, 452.463, 52898.463 25/09/21,11:01:40,13,09,1, 11.9,1,1, 10.826, 10485.949, 452.476, 52898.441 25/09/21,11:01:40,14,09,1, 11.9,1,1, 10.826, 10485.941, 452.457, 52898.440 25/09/21,11:01:40,15,09,1, 11.9,1,1, 10.826, 10485.962, 452.471, 52898.428 25/09/21,11:01:40,16,09,1, 11.9,1,1, 10.826, 10485.947, 452.474, 52898.433 25/09/21,11:01:40,17,09,1, 11.9,1,1, 10.826, 10485.961, 452.467, 52898.468 25/09/21,11:01:40,18,09,1, 11.9,1,1, 10.826, 10485.932, 452.441, 52898.413 25/09/21,11:01:40,19,09,1, 11.9,1,1, 10.826, 10485.941, 452.440, 52898.401 25/09/21,11:01:41,00,10,1, 11.9,1,1, 10.827, 10485.938, 452.440, 52898.401 25/09/21,11:01:41,01,10,1, 11.9,1,1, 10.827, 10485.951, 452.471, 52898.391 25/09/21,11:01:41,02,10,1, 11.9,1,1, 10.827, 10485.923, 452.459, 52898.430 25/09/21,11:01:41,03,10,1, 11.9,1,1, 10.827, 10485.954, 452.461, 52898.404 25/09/21,11:01:41,04,10,1, 11.9,1,1, 10.827, 10485.959, 452.459, 52898.398 25/09/21,11:01:41,05,10,1, 11.9,1,1, 10.827, 10485.942, 452.460, 52898.475 25/09/21,11:01:41,06,10,1, 11.9,1,1, 10.827, 10485.961, 452.462, 52898.416 25/09/21,11:01:41,07,10,1, 11.9,1,1, 10.827, 10485.927, 452.467, 52898.429 25/09/21,11:01:41,08,10,1, 11.9,1,1, 10.827, 10485.931, 452.464, 52898.481 25/09/21,11:01:41,09,10,1, 11.9,1,1, 10.827, 10485.950, 452.458, 52898.463 25/09/21,11:01:41,10,10,1, 11.9,1,1, 10.827, 10485.955, 452.468, 52898.435 25/09/21,11:01:41,11,10,1, 11.9,1,1, 10.827, 10485.944, 452.466, 52898.427 25/09/21,11:01:41,12,10,1, 11.9,1,1, 10.827, 10485.948, 452.463, 52898.409 25/09/21,11:01:41,13,10,1, 11.9,1,1, 10.827, 10485.921, 452.447, 52898.442 25/09/21,11:01:41,14,10,1, 11.9,1,1, 10.827, 10485.945, 452.453, 52898.439 25/09/21,11:01:41,15,10,1, 11.9,1,1, 10.827, 10485.952, 452.462, 52898.414 25/09/21,11:01:41,16,10,1, 11.9,1,1, 10.827, 10485.943, 452.453, 52898.425 25/09/21,11:01:41,17,10,1, 11.9,1,1, 10.827, 10485.938, 452.423, 52898.358 25/09/21,11:01:41,18,10,1, 11.9,1,1, 10.827, 10485.931, 452.447, 52898.439 25/09/21,11:01:41,19,10,1, 11.9,1,1, 10.827, 10485.965, 452.420, 52898.399 25/09/21,11:01:42,00,11,1, 11.9,1,1, 10.824, 10485.963, 452.420, 52898.399 25/09/21,11:01:42,01,11,1, 11.9,1,1, 10.824, 10485.942, 452.447, 52898.413 25/09/21,11:01:42,02,11,1, 11.9,1,1, 10.824, 10485.955, 452.439, 52898.457 25/09/21,11:01:42,03,11,1, 11.9,1,1, 10.824, 10485.943, 452.465, 52898.426 25/09/21,11:01:42,04,11,1, 11.9,1,1, 10.824, 10485.951, 452.421, 52898.418 25/09/21,11:01:42,05,11,1, 11.9,1,1, 10.824, 10485.925, 452.440, 52898.403 25/09/21,11:01:42,06,11,1, 11.9,1,1, 10.824, 10485.938, 452.443, 52898.408 25/09/21,11:01:42,07,11,1, 11.9,1,1, 10.824, 10485.956, 452.445, 52898.447 25/09/21,11:01:42,08,11,1, 11.9,1,1, 10.824, 10485.938, 452.460, 52898.422 25/09/21,11:01:42,09,11,1, 11.9,1,1, 10.824, 10485.942, 452.454, 52898.494 25/09/21,11:01:42,10,11,1, 11.9,1,1, 10.824, 10485.948, 452.446, 52898.413 25/09/21,11:01:42,11,11,1, 11.9,1,1, 10.824, 10485.937, 452.452, 52898.472 25/09/21,11:01:42,12,11,1, 11.9,1,1, 10.824, 10485.946, 452.439, 52898.425 25/09/21,11:01:42,13,11,1, 11.9,1,1, 10.824, 10485.947, 452.447, 52898.442 25/09/21,11:01:42,14,11,1, 11.9,1,1, 10.824, 10485.924, 452.435, 52898.430 25/09/21,11:01:42,15,11,1, 11.9,1,1, 10.824, 10485.933, 452.434, 52898.446 25/09/21,11:01:42,16,11,1, 11.9,1,1, 10.824, 10485.916, 452.446, 52898.383 25/09/21,11:01:42,17,11,1, 11.9,1,1, 10.824, 10485.923, 452.460, 52898.428 25/09/21,11:01:42,18,11,1, 11.9,1,1, 10.824, 10485.947, 452.448, 52898.453 25/09/21,11:01:42,19,11,1, 11.9,1,1, 10.824, 10485.945, 452.441, 52898.421 25/09/21,11:01:43,00,11,1, 11.9,1,1, 10.830, 10485.938, 452.441, 52898.421 25/09/21,11:01:43,01,11,1, 11.9,1,1, 10.830, 10485.944, 452.419, 52898.488 25/09/21,11:01:43,02,11,1, 11.9,1,1, 10.830, 10485.941, 452.447, 52898.397 25/09/21,11:01:43,03,11,1, 11.9,1,1, 10.830, 10485.945, 452.438, 52898.365 25/09/21,11:01:43,04,11,1, 11.9,1,1, 10.830, 10485.963, 452.449, 52898.457 25/09/21,11:01:43,05,11,1, 11.9,1,1, 10.830, 10485.954, 452.434, 52898.425 25/09/21,11:01:43,06,11,1, 11.9,1,1, 10.830, 10485.969, 452.442, 52898.415 25/09/21,11:01:43,07,11,1, 11.9,1,1, 10.830, 10485.979, 452.447, 52898.473 25/09/21,11:01:43,08,11,1, 11.9,1,1, 10.830, 10485.965, 452.462, 52898.469 25/09/21,11:01:43,09,11,1, 11.9,1,1, 10.830, 10485.964, 452.435, 52898.428 25/09/21,11:01:43,10,11,1, 11.9,1,1, 10.830, 10485.952, 452.432, 52898.424 25/09/21,11:01:43,11,11,1, 11.9,1,1, 10.830, 10485.955, 452.455, 52898.447 25/09/21,11:01:43,12,11,1, 11.9,1,1, 10.830, 10485.956, 452.432, 52898.419 25/09/21,11:01:43,13,11,1, 11.9,1,1, 10.830, 10485.955, 452.446, 52898.432 25/09/21,11:01:43,14,11,1, 11.9,1,1, 10.830, 10485.947, 452.459, 52898.447 25/09/21,11:01:43,15,11,1, 11.9,1,1, 10.830, 10485.952, 452.421, 52898.438 25/09/21,11:01:43,16,11,1, 11.9,1,1, 10.830, 10485.963, 452.441, 52898.451 25/09/21,11:01:43,17,11,1, 11.9,1,1, 10.830, 10485.956, 452.433, 52898.457 25/09/21,11:01:43,18,11,1, 11.9,1,1, 10.830, 10485.931, 452.434, 52898.424 25/09/21,11:01:43,19,11,1, 11.9,1,1, 10.830, 10485.970, 452.439, 52898.413 25/09/21,11:01:44,00,11,1, 11.9,1,1, 10.832, 10485.963, 452.439, 52898.413 25/09/21,11:01:44,01,11,1, 11.9,1,1, 10.832, 10485.958, 452.445, 52898.449 25/09/21,11:01:44,02,11,1, 11.9,1,1, 10.832, 10485.958, 452.441, 52898.493 25/09/21,11:01:44,03,11,1, 11.9,1,1, 10.832, 10485.963, 452.428, 52898.427 25/09/21,11:01:44,04,11,1, 11.9,1,1, 10.832, 10485.963, 452.431, 52898.442 25/09/21,11:01:44,05,11,1, 11.9,1,1, 10.832, 10485.958, 452.459, 52898.490 25/09/21,11:01:44,06,11,1, 11.9,1,1, 10.832, 10485.971, 452.434, 52898.438 25/09/21,11:01:44,07,11,1, 11.9,1,1, 10.832, 10485.948, 452.445, 52898.457 25/09/21,11:01:44,08,11,1, 11.9,1,1, 10.832, 10485.968, 452.433, 52898.392 25/09/21,11:01:44,09,11,1, 11.9,1,1, 10.832, 10485.955, 452.439, 52898.501 25/09/21,11:01:44,10,11,1, 11.9,1,1, 10.832, 10485.938, 452.441, 52898.422 25/09/21,11:01:44,11,11,1, 11.9,1,1, 10.832, 10485.978, 452.420, 52898.423 25/09/21,11:01:44,12,11,1, 11.9,1,1, 10.832, 10485.969, 452.430, 52898.505 25/09/21,11:01:44,13,11,1, 11.9,1,1, 10.832, 10485.948, 452.422, 52898.462 25/09/21,11:01:44,14,11,1, 11.9,1,1, 10.832, 10485.964, 452.434, 52898.489 25/09/21,11:01:44,15,11,1, 11.9,1,1, 10.832, 10485.999, 452.428, 52898.330 25/09/21,11:01:44,16,11,1, 11.9,1,1, 10.832, 10485.947, 452.437, 52898.395 25/09/21,11:01:44,17,11,1, 11.9,1,1, 10.832, 10485.956, 452.433, 52898.386 25/09/21,11:01:44,18,11,1, 11.9,1,1, 10.832, 10485.945, 452.436, 52898.415 25/09/21,11:01:44,19,11,1, 11.9,1,1, 10.832, 10485.935, 452.448, 52898.425 25/09/21,11:01:45,00,11,1, 11.9,1,1, 10.830, 10485.929, 452.448, 52898.425 25/09/21,11:01:45,01,11,1, 11.9,1,1, 10.830, 10485.942, 452.422, 52898.433 25/09/21,11:01:45,02,11,1, 11.9,1,1, 10.830, 10485.959, 452.412, 52898.517 25/09/21,11:01:45,03,11,1, 11.9,1,1, 10.830, 10485.954, 452.444, 52898.468 25/09/21,11:01:45,04,11,1, 11.9,1,1, 10.830, 10485.941, 452.425, 52898.460 25/09/21,11:01:45,05,11,1, 11.9,1,1, 10.830, 10485.947, 452.447, 52898.498 25/09/21,11:01:45,06,11,1, 11.9,1,1, 10.830, 10485.957, 452.423, 52898.495 25/09/21,11:01:45,07,11,1, 11.9,1,1, 10.830, 10485.961, 452.438, 52898.650 25/09/21,11:01:45,08,11,1, 11.9,1,1, 10.830, 10485.955, 452.431, 52898.416 25/09/21,11:01:45,09,11,1, 11.9,1,1, 10.830, 10485.961, 452.428, 52898.410 25/09/21,11:01:45,10,11,1, 11.9,1,1, 10.830, 10485.932, 452.420, 52898.419 25/09/21,11:01:45,11,11,1, 11.9,1,1, 10.830, 10485.944, 452.431, 52898.507 25/09/21,11:01:45,12,11,1, 11.9,1,1, 10.830, 10485.947, 452.427, 52898.433 25/09/21,11:01:45,13,11,1, 11.9,1,1, 10.830, 10485.947, 452.427, 52898.453 25/09/21,11:01:45,14,11,1, 11.9,1,1, 10.830, 10485.935, 452.416, 52898.465 25/09/21,11:01:45,15,11,1, 11.9,1,1, 10.830, 10485.960, 452.426, 52898.431 25/09/21,11:01:45,16,11,1, 11.9,1,1, 10.830, 10485.959, 452.418, 52898.431 25/09/21,11:01:45,17,11,1, 11.9,1,1, 10.830, 10485.942, 452.414, 52898.391 25/09/21,11:01:45,18,11,1, 11.9,1,1, 10.830, 10485.957, 452.413, 52898.446 25/09/21,11:01:45,19,11,1, 11.9,1,1, 10.830, 10485.944, 452.420, 52898.392 25/09/21,11:01:46,00,11,1, 11.9,1,1, 10.831, 10485.938, 452.420, 52898.392 25/09/21,11:01:46,01,11,1, 11.9,1,1, 10.831, 10485.959, 452.423, 52898.435 25/09/21,11:01:46,02,11,1, 11.9,1,1, 10.831, 10485.946, 452.432, 52898.455 25/09/21,11:01:46,03,11,1, 11.9,1,1, 10.831, 10485.922, 452.418, 52898.414 25/09/21,11:01:46,04,11,1, 11.9,1,1, 10.831, 10485.961, 452.416, 52898.392 25/09/21,11:01:46,05,11,1, 11.9,1,1, 10.831, 10485.965, 452.421, 52898.401 25/09/21,11:01:46,06,11,1, 11.9,1,1, 10.831, 10485.934, 452.417, 52898.361 25/09/21,11:01:46,07,11,1, 11.9,1,1, 10.831, 10485.925, 452.411, 52898.400 25/09/21,11:01:46,08,11,1, 11.9,1,1, 10.831, 10485.912, 452.439, 52898.475 25/09/21,11:01:46,09,11,1, 11.9,1,1, 10.831, 10485.935, 452.431, 52898.493 25/09/21,11:01:46,10,11,1, 11.9,1,1, 10.831, 10485.928, 452.422, 52898.402 25/09/21,11:01:46,11,11,1, 11.9,1,1, 10.831, 10485.917, 452.421, 52898.405 25/09/21,11:01:46,12,11,1, 11.9,1,1, 10.831, 10485.947, 452.405, 52898.374 25/09/21,11:01:46,13,11,1, 11.9,1,1, 10.831, 10485.923, 452.406, 52898.439 25/09/21,11:01:46,14,11,1, 11.9,1,1, 10.831, 10485.925, 452.404, 52898.420 25/09/21,11:01:46,15,11,1, 11.9,1,1, 10.831, 10485.944, 452.417, 52898.435 25/09/21,11:01:46,16,11,1, 11.9,1,1, 10.831, 10485.935, 452.418, 52898.428 25/09/21,11:01:46,17,11,1, 11.9,1,1, 10.831, 10485.943, 452.396, 52898.353 25/09/21,11:01:46,18,11,1, 11.9,1,1, 10.831, 10485.952, 452.416, 52898.423 25/09/21,11:01:46,19,11,1, 11.9,1,1, 10.831, 10485.925, 452.403, 52898.429 25/09/21,11:01:47,00,11,1, 11.9,1,1, 10.830, 10485.921, 452.403, 52898.429 25/09/21,11:01:47,01,11,1, 11.9,1,1, 10.830, 10485.937, 452.419, 52898.349 25/09/21,11:01:47,02,11,1, 11.9,1,1, 10.830, 10485.966, 452.415, 52898.364 25/09/21,11:01:47,03,11,1, 11.9,1,1, 10.830, 10485.921, 452.426, 52898.455 25/09/21,11:01:47,04,11,1, 11.9,1,1, 10.830, 10485.932, 452.394, 52898.368 25/09/21,11:01:47,05,11,1, 11.9,1,1, 10.830, 10485.947, 452.402, 52898.378 25/09/21,11:01:47,06,11,1, 11.9,1,1, 10.830, 10485.924, 452.392, 52898.424 25/09/21,11:01:47,07,11,1, 11.9,1,1, 10.830, 10485.970, 452.404, 52898.416 25/09/21,11:01:47,08,11,1, 11.9,1,1, 10.830, 10485.930, 452.395, 52898.381 25/09/21,11:01:47,09,11,1, 11.9,1,1, 10.830, 10485.928, 452.376, 52898.413 25/09/21,11:01:47,10,11,1, 11.9,1,1, 10.830, 10485.938, 452.396, 52898.397 25/09/21,11:01:47,11,11,1, 11.9,1,1, 10.830, 10485.930, 452.380, 52898.385 25/09/21,11:01:47,12,11,1, 11.9,1,1, 10.830, 10485.933, 452.389, 52898.411 25/09/21,11:01:47,13,11,1, 11.9,1,1, 10.830, 10485.931, 452.403, 52898.370 25/09/21,11:01:47,14,11,1, 11.9,1,1, 10.830, 10485.944, 452.414, 52898.387 25/09/21,11:01:47,15,11,1, 11.9,1,1, 10.830, 10485.953, 452.398, 52898.459 25/09/21,11:01:47,16,11,1, 11.9,1,1, 10.830, 10485.920, 452.395, 52898.386 25/09/21,11:01:47,17,11,1, 11.9,1,1, 10.830, 10485.924, 452.399, 52898.328 25/09/21,11:01:47,18,11,1, 11.9,1,1, 10.830, 10485.921, 452.384, 52898.345 25/09/21,11:01:47,19,11,1, 11.9,1,1, 10.830, 10485.938, 452.404, 52898.418 25/09/21,11:01:48,00,10,1, 11.9,1,1, 10.830, 10485.938, 452.404, 52898.418 25/09/21,11:01:48,01,10,1, 11.9,1,1, 10.830, 10485.938, 452.403, 52898.439 25/09/21,11:01:48,02,10,1, 11.9,1,1, 10.830, 10485.920, 452.390, 52898.471 25/09/21,11:01:48,03,10,1, 11.9,1,1, 10.830, 10485.947, 452.389, 52898.427 25/09/21,11:01:48,04,10,1, 11.9,1,1, 10.830, 10485.933, 452.401, 52898.401 25/09/21,11:01:48,05,10,1, 11.9,1,1, 10.830, 10485.914, 452.392, 52898.357 25/09/21,11:01:48,06,10,1, 11.9,1,1, 10.830, 10485.926, 452.406, 52898.358 25/09/21,11:01:48,07,10,1, 11.9,1,1, 10.830, 10485.929, 452.394, 52898.379 25/09/21,11:01:48,08,10,1, 11.9,1,1, 10.830, 10485.932, 452.404, 52898.325 25/09/21,11:01:48,09,10,1, 11.9,1,1, 10.830, 10485.946, 452.391, 52898.361 25/09/21,11:01:48,10,10,1, 11.9,1,1, 10.830, 10485.936, 452.367, 52898.434 25/09/21,11:01:48,11,10,1, 11.9,1,1, 10.830, 10485.939, 452.355, 52898.377 25/09/21,11:01:48,12,10,1, 11.9,1,1, 10.830, 10485.944, 452.366, 52898.488 25/09/21,11:01:48,13,10,1, 11.9,1,1, 10.830, 10485.953, 452.386, 52898.428 25/09/21,11:01:48,14,10,1, 11.9,1,1, 10.830, 10485.936, 452.381, 52898.408 25/09/21,11:01:48,15,10,1, 11.9,1,1, 10.830, 10485.942, 452.394, 52898.424 25/09/21,11:01:48,16,10,1, 11.9,1,1, 10.830, 10485.930, 452.399, 52898.415 25/09/21,11:01:48,17,10,1, 11.9,1,1, 10.830, 10485.935, 452.387, 52898.374 25/09/21,11:01:48,18,10,1, 11.9,1,1, 10.830, 10485.931, 452.374, 52898.351 25/09/21,11:01:48,19,10,1, 11.9,1,1, 10.830, 10485.925, 452.369, 52898.454 25/09/21,11:01:49,00,10,1, 12.0,1,1, 10.828, 10485.921, 452.369, 52898.454 25/09/21,11:01:49,01,10,1, 12.0,1,1, 10.828, 10485.932, 452.381, 52898.371 25/09/21,11:01:49,02,10,1, 12.0,1,1, 10.828, 10485.928, 452.369, 52898.328 25/09/21,11:01:49,03,10,1, 12.0,1,1, 10.828, 10485.939, 452.349, 52898.361 25/09/21,11:01:49,04,10,1, 12.0,1,1, 10.828, 10485.923, 452.361, 52898.446 25/09/21,11:01:49,05,10,1, 12.0,1,1, 10.828, 10485.925, 452.351, 52898.419 25/09/21,11:01:49,06,10,1, 12.0,1,1, 10.828, 10485.920, 452.327, 52898.390 25/09/21,11:01:49,07,10,1, 12.0,1,1, 10.828, 10485.920, 452.357, 52898.405 25/09/21,11:01:49,08,10,1, 12.0,1,1, 10.828, 10485.920, 452.368, 52898.379 25/09/21,11:01:49,09,10,1, 12.0,1,1, 10.828, 10485.901, 452.339, 52898.394 25/09/21,11:01:49,10,10,1, 12.0,1,1, 10.828, 10485.919, 452.357, 52898.402 25/09/21,11:01:49,11,10,1, 12.0,1,1, 10.828, 10485.929, 452.365, 52898.400 25/09/21,11:01:49,12,10,1, 12.0,1,1, 10.828, 10485.936, 452.356, 52898.359 25/09/21,11:01:49,13,10,1, 12.0,1,1, 10.828, 10485.934, 452.355, 52898.402 25/09/21,11:01:49,14,10,1, 12.0,1,1, 10.828, 10485.949, 452.342, 52898.400 25/09/21,11:01:49,15,10,1, 12.0,1,1, 10.828, 10485.907, 452.342, 52898.413 25/09/21,11:01:49,16,10,1, 12.0,1,1, 10.828, 10485.927, 452.335, 52898.362 25/09/21,11:01:49,17,10,1, 12.0,1,1, 10.828, 10485.946, 452.377, 52898.436 25/09/21,11:01:49,18,10,1, 12.0,1,1, 10.828, 10485.901, 452.342, 52898.355 25/09/21,11:01:49,19,10,1, 12.0,1,1, 10.828, 10485.875, 452.358, 52898.329 25/09/21,11:01:50,00,10,1, 11.9,1,1, 10.831, 10485.871, 452.358, 52898.329 25/09/21,11:01:50,01,10,1, 11.9,1,1, 10.831, 10485.894, 452.347, 52898.391 25/09/21,11:01:50,02,10,1, 11.9,1,1, 10.831, 10485.939, 452.353, 52898.425 25/09/21,11:01:50,03,10,1, 11.9,1,1, 10.831, 10485.908, 452.357, 52898.365 25/09/21,11:01:50,04,10,1, 11.9,1,1, 10.831, 10485.937, 452.336, 52898.328 25/09/21,11:01:50,05,10,1, 11.9,1,1, 10.831, 10485.895, 452.344, 52898.383 25/09/21,11:01:50,06,10,1, 11.9,1,1, 10.831, 10485.921, 452.321, 52898.417 25/09/21,11:01:50,07,10,1, 11.9,1,1, 10.831, 10485.909, 452.335, 52898.408 25/09/21,11:01:50,08,10,1, 11.9,1,1, 10.831, 10485.902, 452.351, 52898.420 25/09/21,11:01:50,09,10,1, 11.9,1,1, 10.831, 10485.903, 452.362, 52898.436 25/09/21,11:01:50,10,10,1, 11.9,1,1, 10.831, 10485.900, 452.314, 52898.348 25/09/21,11:01:50,11,10,1, 11.9,1,1, 10.831, 10485.886, 452.341, 52898.319 25/09/21,11:01:50,12,10,1, 11.9,1,1, 10.831, 10485.904, 452.347, 52898.380 25/09/21,11:01:50,13,10,1, 11.9,1,1, 10.831, 10485.910, 452.325, 52898.377 25/09/21,11:01:50,14,10,1, 11.9,1,1, 10.831, 10485.898, 452.345, 52898.359 25/09/21,11:01:50,15,10,1, 11.9,1,1, 10.831, 10485.876, 452.342, 52898.384 25/09/21,11:01:50,16,10,1, 11.9,1,1, 10.831, 10485.901, 452.344, 52898.336 25/09/21,11:01:50,17,10,1, 11.9,1,1, 10.831, 10485.917, 452.347, 52898.281 25/09/21,11:01:50,18,10,1, 11.9,1,1, 10.831, 10485.887, 452.341, 52898.370 25/09/21,11:01:50,19,10,1, 11.9,1,1, 10.831, 10485.907, 452.346, 52898.283 25/09/21,11:01:51,00,10,1, 11.9,1,1, 10.832, 10485.904, 452.346, 52898.283 25/09/21,11:01:51,01,10,1, 11.9,1,1, 10.832, 10485.876, 452.317, 52898.330 25/09/21,11:01:51,02,10,1, 11.9,1,1, 10.832, 10485.905, 452.329, 52898.312 25/09/21,11:01:51,03,10,1, 11.9,1,1, 10.832, 10485.899, 452.346, 52898.360 25/09/21,11:01:51,04,10,1, 11.9,1,1, 10.832, 10485.888, 452.310, 52898.396 25/09/21,11:01:51,05,10,1, 11.9,1,1, 10.832, 10485.886, 452.335, 52898.360 25/09/21,11:01:51,06,10,1, 11.9,1,1, 10.832, 10485.897, 452.325, 52898.371 25/09/21,11:01:51,07,10,1, 11.9,1,1, 10.832, 10485.891, 452.335, 52898.379 25/09/21,11:01:51,08,10,1, 11.9,1,1, 10.832, 10485.888, 452.315, 52898.319 25/09/21,11:01:51,09,10,1, 11.9,1,1, 10.832, 10485.874, 452.324, 52898.381 25/09/21,11:01:51,10,10,1, 11.9,1,1, 10.832, 10485.888, 452.321, 52898.421 25/09/21,11:01:51,11,10,1, 11.9,1,1, 10.832, 10485.893, 452.330, 52898.399 25/09/21,11:01:51,12,10,1, 11.9,1,1, 10.832, 10485.903, 452.323, 52898.332 25/09/21,11:01:51,13,10,1, 11.9,1,1, 10.832, 10485.890, 452.336, 52898.285 25/09/21,11:01:51,14,10,1, 11.9,1,1, 10.832, 10485.902, 452.316, 52898.379 25/09/21,11:01:51,15,10,1, 11.9,1,1, 10.832, 10485.906, 452.304, 52898.368 25/09/21,11:01:51,16,10,1, 11.9,1,1, 10.832, 10485.902, 452.312, 52898.326 25/09/21,11:01:51,17,10,1, 11.9,1,1, 10.832, 10485.895, 452.314, 52898.367 25/09/21,11:01:51,18,10,1, 11.9,1,1, 10.832, 10485.917, 452.295, 52898.307 25/09/21,11:01:51,19,10,1, 11.9,1,1, 10.832, 10485.891, 452.306, 52898.349 25/09/21,11:01:52,00,10,1, 11.9,1,1, 10.828, 10485.888, 452.306, 52898.349 25/09/21,11:01:52,01,10,1, 11.9,1,1, 10.828, 10485.877, 452.310, 52898.383 25/09/21,11:01:52,02,10,1, 11.9,1,1, 10.828, 10485.900, 452.317, 52898.405 25/09/21,11:01:52,03,10,1, 11.9,1,1, 10.828, 10485.894, 452.321, 52898.375 25/09/21,11:01:52,04,10,1, 11.9,1,1, 10.828, 10485.898, 452.300, 52898.328 25/09/21,11:01:52,05,10,1, 11.9,1,1, 10.828, 10485.885, 452.313, 52898.422 25/09/21,11:01:52,06,10,1, 11.9,1,1, 10.828, 10485.912, 452.323, 52898.172 25/09/21,11:01:52,07,10,1, 11.9,1,1, 10.828, 10485.889, 452.299, 52898.274 25/09/21,11:01:52,08,10,1, 11.9,1,1, 10.828, 10485.874, 452.303, 52898.284 25/09/21,11:01:52,09,10,1, 11.9,1,1, 10.828, 10485.889, 452.317, 52898.369 25/09/21,11:01:52,10,10,1, 11.9,1,1, 10.828, 10485.865, 452.302, 52898.289 25/09/21,11:01:52,11,10,1, 11.9,1,1, 10.828, 10485.889, 452.303, 52898.347 25/09/21,11:01:52,12,10,1, 11.9,1,1, 10.828, 10485.875, 452.293, 52898.330 25/09/21,11:01:52,13,10,1, 11.9,1,1, 10.828, 10485.865, 452.307, 52898.381 25/09/21,11:01:52,14,10,1, 11.9,1,1, 10.828, 10485.874, 452.301, 52898.295 25/09/21,11:01:52,15,10,1, 11.9,1,1, 10.828, 10485.871, 452.319, 52898.385 25/09/21,11:01:52,16,10,1, 11.9,1,1, 10.828, 10485.853, 452.288, 52898.334 25/09/21,11:01:52,17,10,1, 11.9,1,1, 10.828, 10485.855, 452.278, 52898.318 25/09/21,11:01:52,18,10,1, 11.9,1,1, 10.828, 10485.868, 452.299, 52898.358 25/09/21,11:01:52,19,10,1, 11.9,1,1, 10.828, 10485.885, 452.302, 52898.355 25/09/21,11:01:53,00,09,1, 11.9,1,1, 10.829, 10485.879, 452.302, 52898.355 25/09/21,11:01:53,01,09,1, 11.9,1,1, 10.829, 10485.891, 452.299, 52898.371 25/09/21,11:01:53,02,09,1, 11.9,1,1, 10.829, 10485.884, 452.312, 52898.310 25/09/21,11:01:53,03,09,1, 11.9,1,1, 10.829, 10485.871, 452.308, 52898.307 25/09/21,11:01:53,04,09,1, 11.9,1,1, 10.829, 10485.864, 452.303, 52898.330 25/09/21,11:01:53,05,09,1, 11.9,1,1, 10.829, 10485.892, 452.293, 52898.394 25/09/21,11:01:53,06,09,1, 11.9,1,1, 10.829, 10485.863, 452.272, 52898.328 25/09/21,11:01:53,07,09,1, 11.9,1,1, 10.829, 10485.872, 452.314, 52898.393 25/09/21,11:01:53,08,09,1, 11.9,1,1, 10.829, 10485.873, 452.298, 52898.387 25/09/21,11:01:53,09,09,1, 11.9,1,1, 10.829, 10485.862, 452.279, 52898.359 25/09/21,11:01:53,10,09,1, 11.9,1,1, 10.829, 10485.885, 452.273, 52898.326 25/09/21,11:01:53,11,09,1, 11.9,1,1, 10.829, 10485.873, 452.278, 52898.411 25/09/21,11:01:53,12,09,1, 11.9,1,1, 10.829, 10485.884, 452.284, 52898.322 25/09/21,11:01:53,13,09,1, 11.9,1,1, 10.829, 10485.856, 452.279, 52898.392 25/09/21,11:01:53,14,09,1, 11.9,1,1, 10.829, 10485.864, 452.280, 52898.363 25/09/21,11:01:53,15,09,1, 11.9,1,1, 10.829, 10485.848, 452.257, 52898.350 25/09/21,11:01:53,16,09,1, 11.9,1,1, 10.829, 10485.853, 452.278, 52898.411 25/09/21,11:01:53,17,09,1, 11.9,1,1, 10.829, 10485.845, 452.286, 52898.305 25/09/21,11:01:53,18,09,1, 11.9,1,1, 10.829, 10485.862, 452.296, 52898.389 25/09/21,11:01:53,19,09,1, 11.9,1,1, 10.829, 10485.855, 452.263, 52898.296 25/09/21,11:01:54,00,09,1, 12.0,1,1, 10.831, 10485.854, 452.263, 52898.296 25/09/21,11:01:54,01,09,1, 12.0,1,1, 10.831, 10485.844, 452.257, 52898.318 25/09/21,11:01:54,02,09,1, 12.0,1,1, 10.831, 10485.852, 452.278, 52898.311 25/09/21,11:01:54,03,09,1, 12.0,1,1, 10.831, 10485.858, 452.291, 52898.367 25/09/21,11:01:54,04,09,1, 12.0,1,1, 10.831, 10485.841, 452.272, 52898.348 25/09/21,11:01:54,05,09,1, 12.0,1,1, 10.831, 10485.854, 452.255, 52898.351 25/09/21,11:01:54,06,09,1, 12.0,1,1, 10.831, 10485.849, 452.239, 52898.302 25/09/21,11:01:54,07,09,1, 12.0,1,1, 10.831, 10485.841, 452.245, 52898.321 25/09/21,11:01:54,08,09,1, 12.0,1,1, 10.831, 10485.837, 452.256, 52898.308 25/09/21,11:01:54,09,09,1, 12.0,1,1, 10.831, 10485.862, 452.247, 52898.333 25/09/21,11:01:54,10,09,1, 12.0,1,1, 10.831, 10485.843, 452.262, 52898.359 25/09/21,11:01:54,11,09,1, 12.0,1,1, 10.831, 10485.866, 452.253, 52898.334 25/09/21,11:01:54,12,09,1, 12.0,1,1, 10.831, 10485.859, 452.282, 52898.362 25/09/21,11:01:54,13,09,1, 12.0,1,1, 10.831, 10485.841, 452.282, 52898.352 25/09/21,11:01:54,14,09,1, 12.0,1,1, 10.831, 10485.822, 452.264, 52898.319 25/09/21,11:01:54,15,09,1, 12.0,1,1, 10.831, 10485.850, 452.245, 52898.392 25/09/21,11:01:54,16,09,1, 12.0,1,1, 10.831, 10485.826, 452.244, 52898.383 25/09/21,11:01:54,17,09,1, 12.0,1,1, 10.831, 10485.819, 452.277, 52898.411 25/09/21,11:01:54,18,09,1, 12.0,1,1, 10.831, 10485.847, 452.246, 52898.328 25/09/21,11:01:54,19,09,1, 12.0,1,1, 10.831, 10485.833, 452.263, 52898.366 25/09/21,11:01:55,00,09,1, 11.9,1,1, 10.833, 10485.829, 452.263, 52898.366 25/09/21,11:01:55,01,09,1, 11.9,1,1, 10.833, 10485.839, 452.262, 52898.285 25/09/21,11:01:55,02,09,1, 11.9,1,1, 10.833, 10485.836, 452.249, 52898.375 25/09/21,11:01:55,03,09,1, 11.9,1,1, 10.833, 10485.837, 452.266, 52898.287 25/09/21,11:01:55,04,09,1, 11.9,1,1, 10.833, 10485.826, 452.271, 52898.370 25/09/21,11:01:55,05,09,1, 11.9,1,1, 10.833, 10485.824, 452.246, 52898.269 25/09/21,11:01:55,06,09,1, 11.9,1,1, 10.833, 10485.826, 452.252, 52898.426 25/09/21,11:01:55,07,09,1, 11.9,1,1, 10.833, 10485.837, 452.235, 52898.311 25/09/21,11:01:55,08,09,1, 11.9,1,1, 10.833, 10485.806, 452.258, 52898.399 25/09/21,11:01:55,09,09,1, 11.9,1,1, 10.833, 10485.792, 452.241, 52898.398 25/09/21,11:01:55,10,09,1, 11.9,1,1, 10.833, 10485.824, 452.232, 52898.396 25/09/21,11:01:55,11,09,1, 11.9,1,1, 10.833, 10485.823, 452.233, 52898.359 25/09/21,11:01:55,12,09,1, 11.9,1,1, 10.833, 10485.832, 452.204, 52898.304 25/09/21,11:01:55,13,09,1, 11.9,1,1, 10.833, 10485.811, 452.216, 52898.273 25/09/21,11:01:55,14,09,1, 11.9,1,1, 10.833, 10485.821, 452.244, 52898.406 25/09/21,11:01:55,15,09,1, 11.9,1,1, 10.833, 10485.824, 452.231, 52898.265 25/09/21,11:01:55,16,09,1, 11.9,1,1, 10.833, 10485.808, 452.230, 52898.367 25/09/21,11:01:55,17,09,1, 11.9,1,1, 10.833, 10485.826, 452.253, 52898.331 25/09/21,11:01:55,18,09,1, 11.9,1,1, 10.833, 10485.805, 452.225, 52898.326 25/09/21,11:01:55,19,09,1, 11.9,1,1, 10.833, 10485.775, 452.236, 52898.335 25/09/21,11:01:56,00,09,1, 11.9,1,1, 10.836, 10485.771, 452.236, 52898.335 25/09/21,11:01:56,01,09,1, 11.9,1,1, 10.836, 10485.805, 452.220, 52898.286 25/09/21,11:01:56,02,09,1, 11.9,1,1, 10.836, 10485.806, 452.225, 52898.275 25/09/21,11:01:56,03,09,1, 11.9,1,1, 10.836, 10485.804, 452.236, 52898.308 25/09/21,11:01:56,04,09,1, 11.9,1,1, 10.836, 10485.787, 452.205, 52898.282 25/09/21,11:01:56,05,09,1, 11.9,1,1, 10.836, 10485.778, 452.233, 52898.331 25/09/21,11:01:56,06,09,1, 11.9,1,1, 10.836, 10485.772, 452.218, 52898.326 25/09/21,11:01:56,07,09,1, 11.9,1,1, 10.836, 10485.811, 452.199, 52898.327 25/09/21,11:01:56,08,09,1, 11.9,1,1, 10.836, 10485.788, 452.204, 52898.301 25/09/21,11:01:56,09,09,1, 11.9,1,1, 10.836, 10485.777, 452.226, 52898.324 25/09/21,11:01:56,10,09,1, 11.9,1,1, 10.836, 10485.792, 452.224, 52898.587 25/09/21,11:01:56,11,09,1, 11.9,1,1, 10.836, 10485.808, 452.208, 52898.278 25/09/21,11:01:56,12,09,1, 11.9,1,1, 10.836, 10485.800, 452.201, 52898.197 25/09/21,11:01:56,13,09,1, 11.9,1,1, 10.836, 10485.772, 452.202, 52898.329 25/09/21,11:01:56,14,09,1, 11.9,1,1, 10.836, 10485.792, 452.192, 52898.351 25/09/21,11:01:56,15,09,1, 11.9,1,1, 10.836, 10485.799, 452.186, 52898.352 25/09/21,11:01:56,16,09,1, 11.9,1,1, 10.836, 10485.796, 452.186, 52898.314 25/09/21,11:01:56,17,09,1, 11.9,1,1, 10.836, 10485.783, 452.182, 52898.318 25/09/21,11:01:56,18,09,1, 11.9,1,1, 10.836, 10485.773, 452.182, 52898.311 25/09/21,11:01:56,19,09,1, 11.9,1,1, 10.836, 10485.775, 452.189, 52898.349 25/09/21,11:01:57,00,10,1, 11.9,1,1, 10.831, 10485.771, 452.189, 52898.349 25/09/21,11:01:57,01,10,1, 11.9,1,1, 10.831, 10485.760, 452.188, 52898.355 25/09/21,11:01:57,02,10,1, 11.9,1,1, 10.831, 10485.774, 452.220, 52898.503 25/09/21,11:01:57,03,10,1, 11.9,1,1, 10.831, 10485.747, 452.220, 52898.467 25/09/21,11:01:57,04,10,1, 11.9,1,1, 10.831, 10485.758, 452.231, 52898.487 25/09/21,11:01:57,05,10,1, 11.9,1,1, 10.831, 10485.742, 452.196, 52898.476 25/09/21,11:01:57,06,10,1, 11.9,1,1, 10.831, 10485.771, 452.224, 52898.499 25/09/21,11:01:57,07,10,1, 11.9,1,1, 10.831, 10485.761, 452.220, 52898.433 25/09/21,11:01:57,08,10,1, 11.9,1,1, 10.831, 10485.750, 452.205, 52898.456 25/09/21,11:01:57,09,10,1, 11.9,1,1, 10.831, 10485.766, 452.189, 52898.474 25/09/21,11:01:57,10,10,1, 11.9,1,1, 10.831, 10485.757, 452.207, 52898.456 25/09/21,11:01:57,11,10,1, 11.9,1,1, 10.831, 10485.744, 452.188, 52898.458 25/09/21,11:01:57,12,10,1, 11.9,1,1, 10.831, 10485.773, 452.213, 52898.416 25/09/21,11:01:57,13,10,1, 11.9,1,1, 10.831, 10485.752, 452.234, 52898.425 25/09/21,11:01:57,14,10,1, 11.9,1,1, 10.831, 10485.764, 452.196, 52898.454 25/09/21,11:01:57,15,10,1, 11.9,1,1, 10.831, 10485.744, 452.219, 52898.487 25/09/21,11:01:57,16,10,1, 11.9,1,1, 10.831, 10485.780, 452.198, 52898.442 25/09/21,11:01:57,17,10,1, 11.9,1,1, 10.831, 10485.759, 452.218, 52898.561 25/09/21,11:01:57,18,10,1, 11.9,1,1, 10.831, 10485.728, 452.193, 52898.507 25/09/21,11:01:57,19,10,1, 11.9,1,1, 10.831, 10485.748, 452.191, 52898.505 25/09/21,11:01:58,00,09,1, 11.9,1,1, 10.833, 10485.746, 452.191, 52898.505 25/09/21,11:01:58,01,09,1, 11.9,1,1, 10.833, 10485.739, 452.207, 52898.451 25/09/21,11:01:58,02,09,1, 11.9,1,1, 10.833, 10485.742, 452.203, 52898.481 25/09/21,11:01:58,03,09,1, 11.9,1,1, 10.833, 10485.729, 452.186, 52898.519 25/09/21,11:01:58,04,09,1, 11.9,1,1, 10.833, 10485.732, 452.181, 52898.432 25/09/21,11:01:58,05,09,1, 11.9,1,1, 10.833, 10485.742, 452.203, 52898.393 25/09/21,11:01:58,06,09,1, 11.9,1,1, 10.833, 10485.729, 452.187, 52898.462 25/09/21,11:01:58,07,09,1, 11.9,1,1, 10.833, 10485.710, 452.183, 52898.425 25/09/21,11:01:58,08,09,1, 11.9,1,1, 10.833, 10485.723, 452.173, 52898.458 25/09/21,11:01:58,09,09,1, 11.9,1,1, 10.833, 10485.741, 452.195, 52898.462 25/09/21,11:01:58,10,09,1, 11.9,1,1, 10.833, 10485.740, 452.201, 52898.537 25/09/21,11:01:58,11,09,1, 11.9,1,1, 10.833, 10485.731, 452.194, 52898.439 25/09/21,11:01:58,12,09,1, 11.9,1,1, 10.833, 10485.731, 452.182, 52898.482 25/09/21,11:01:58,13,09,1, 11.9,1,1, 10.833, 10485.742, 452.184, 52898.477 25/09/21,11:01:58,14,09,1, 11.9,1,1, 10.833, 10485.728, 452.161, 52898.446 25/09/21,11:01:58,15,09,1, 11.9,1,1, 10.833, 10485.723, 452.173, 52898.530 25/09/21,11:01:58,16,09,1, 11.9,1,1, 10.833, 10485.736, 452.196, 52898.481 25/09/21,11:01:58,17,09,1, 11.9,1,1, 10.833, 10485.741, 452.182, 52898.442 25/09/21,11:01:58,18,09,1, 11.9,1,1, 10.833, 10485.727, 452.190, 52898.494 25/09/21,11:01:58,19,09,1, 11.9,1,1, 10.833, 10485.746, 452.171, 52898.467 25/09/21,11:01:59,00,10,1, 11.9,1,1, 10.834, 10485.737, 452.171, 52898.467 25/09/21,11:01:59,01,10,1, 11.9,1,1, 10.834, 10485.729, 452.177, 52898.542 25/09/21,11:01:59,02,10,1, 11.9,1,1, 10.834, 10485.700, 452.165, 52898.470 25/09/21,11:01:59,03,10,1, 11.9,1,1, 10.834, 10485.749, 452.157, 52898.465 25/09/21,11:01:59,04,10,1, 11.9,1,1, 10.834, 10485.726, 452.152, 52898.441 25/09/21,11:01:59,05,10,1, 11.9,1,1, 10.834, 10485.704, 452.157, 52898.529 25/09/21,11:01:59,06,10,1, 11.9,1,1, 10.834, 10485.706, 452.159, 52898.518 25/09/21,11:01:59,07,10,1, 11.9,1,1, 10.834, 10485.717, 452.178, 52898.485 25/09/21,11:01:59,08,10,1, 11.9,1,1, 10.834, 10485.731, 452.164, 52898.476 25/09/21,11:01:59,09,10,1, 11.9,1,1, 10.834, 10485.720, 452.160, 52898.482 25/09/21,11:01:59,10,10,1, 11.9,1,1, 10.834, 10485.700, 452.177, 52898.519 25/09/21,11:01:59,11,10,1, 11.9,1,1, 10.834, 10485.713, 452.164, 52898.523 25/09/21,11:01:59,12,10,1, 11.9,1,1, 10.834, 10485.702, 452.151, 52898.513 25/09/21,11:01:59,13,10,1, 11.9,1,1, 10.834, 10485.728, 452.145, 52898.509 25/09/21,11:01:59,14,10,1, 11.9,1,1, 10.834, 10485.686, 452.153, 52898.427 25/09/21,11:01:59,15,10,1, 11.9,1,1, 10.834, 10485.704, 452.152, 52898.427 25/09/21,11:01:59,16,10,1, 11.9,1,1, 10.834, 10485.713, 452.128, 52898.470 25/09/21,11:01:59,17,10,1, 11.9,1,1, 10.834, 10485.686, 452.138, 52898.459 25/09/21,11:01:59,18,10,1, 11.9,1,1, 10.834, 10485.691, 452.128, 52898.512 25/09/21,11:01:59,19,10,1, 11.9,1,1, 10.834, 10485.695, 452.147, 52898.447 25/09/21,11:02:00,00,10,1, 11.9,1,1, 10.831, 10485.687, 452.147, 52898.447 25/09/21,11:02:00,01,10,1, 11.9,1,1, 10.831, 10485.685, 452.142, 52898.449 25/09/21,11:02:00,02,10,1, 11.9,1,1, 10.831, 10485.674, 452.083, 52898.258 25/09/21,11:02:00,03,10,1, 11.9,1,1, 10.831, 10485.678, 452.103, 52898.266 25/09/21,11:02:00,04,10,1, 11.9,1,1, 10.831, 10485.669, 452.080, 52898.290 25/09/21,11:02:00,05,10,1, 11.9,1,1, 10.831, 10485.684, 452.077, 52898.226 25/09/21,11:02:00,06,10,1, 11.9,1,1, 10.831, 10485.675, 452.065, 52898.303 25/09/21,11:02:00,07,10,1, 11.9,1,1, 10.831, 10485.664, 452.088, 52898.347 25/09/21,11:02:00,08,10,1, 11.9,1,1, 10.831, 10485.686, 452.085, 52898.254 25/09/21,11:02:00,09,10,1, 11.9,1,1, 10.831, 10485.655, 452.055, 52898.290 25/09/21,11:02:00,10,10,1, 11.9,1,1, 10.831, 10485.679, 452.067, 52898.285 25/09/21,11:02:00,11,10,1, 11.9,1,1, 10.831, 10485.662, 452.075, 52898.219 25/09/21,11:02:00,12,10,1, 11.9,1,1, 10.831, 10485.642, 452.049, 52898.236 25/09/21,11:02:00,13,10,1, 11.9,1,1, 10.831, 10485.659, 452.059, 52898.266 25/09/21,11:02:00,14,10,1, 11.9,1,1, 10.831, 10485.647, 452.068, 52898.243 25/09/21,11:02:00,15,10,1, 11.9,1,1, 10.831, 10485.655, 452.059, 52898.295 25/09/21,11:02:00,16,10,1, 11.9,1,1, 10.831, 10485.651, 452.043, 52898.271 25/09/21,11:02:00,17,10,1, 11.9,1,1, 10.831, 10485.652, 452.058, 52898.308 25/09/21,11:02:00,18,10,1, 11.9,1,1, 10.831, 10485.642, 452.045, 52898.285 25/09/21,11:02:00,19,10,1, 11.9,1,1, 10.831, 10485.629, 452.057, 52898.240 25/09/21,11:02:01,00,09,1, 12.0,1,1, 10.834, 10485.620, 452.057, 52898.240 25/09/21,11:02:01,01,09,1, 12.0,1,1, 10.834, 10485.629, 452.044, 52898.281 25/09/21,11:02:01,02,09,1, 12.0,1,1, 10.834, 10485.629, 452.036, 52898.281 25/09/21,11:02:01,03,09,1, 12.0,1,1, 10.834, 10485.655, 452.028, 52898.212 25/09/21,11:02:01,04,09,1, 12.0,1,1, 10.834, 10485.680, 452.024, 52898.078 25/09/21,11:02:01,05,09,1, 12.0,1,1, 10.834, 10485.621, 452.023, 52898.244 25/09/21,11:02:01,06,09,1, 12.0,1,1, 10.834, 10485.625, 452.050, 52898.304 25/09/21,11:02:01,07,09,1, 12.0,1,1, 10.834, 10485.632, 452.052, 52898.278 25/09/21,11:02:01,08,09,1, 12.0,1,1, 10.834, 10485.624, 452.042, 52898.254 25/09/21,11:02:01,09,09,1, 12.0,1,1, 10.834, 10485.628, 452.032, 52898.247 25/09/21,11:02:01,10,09,1, 12.0,1,1, 10.834, 10485.626, 452.015, 52898.263 25/09/21,11:02:01,11,09,1, 12.0,1,1, 10.834, 10485.619, 452.024, 52898.274 25/09/21,11:02:01,12,09,1, 12.0,1,1, 10.834, 10485.614, 452.031, 52898.267 25/09/21,11:02:01,13,09,1, 12.0,1,1, 10.834, 10485.622, 451.975, 52898.200 25/09/21,11:02:01,14,09,1, 12.0,1,1, 10.834, 10485.611, 452.012, 52898.188 25/09/21,11:02:01,15,09,1, 12.0,1,1, 10.834, 10485.627, 451.999, 52898.203 25/09/21,11:02:01,16,09,1, 12.0,1,1, 10.834, 10485.605, 452.004, 52898.275 25/09/21,11:02:01,17,09,1, 12.0,1,1, 10.834, 10485.600, 452.016, 52898.236 25/09/21,11:02:01,18,09,1, 12.0,1,1, 10.834, 10485.634, 451.991, 52898.192 25/09/21,11:02:01,19,09,1, 12.0,1,1, 10.834, 10485.607, 452.019, 52898.204 25/09/21,11:02:02,00,09,1, 11.8,1,1, 10.832, 10485.604, 452.019, 52898.204 25/09/21,11:02:02,01,09,1, 11.8,1,1, 10.832, 10485.607, 451.995, 52898.239 25/09/21,11:02:02,02,09,1, 11.8,1,1, 10.832, 10485.620, 452.020, 52898.220 25/09/21,11:02:02,03,09,1, 11.8,1,1, 10.832, 10485.595, 451.990, 52898.291 25/09/21,11:02:02,04,09,1, 11.8,1,1, 10.832, 10485.631, 452.001, 52898.278 25/09/21,11:02:02,05,09,1, 11.8,1,1, 10.832, 10485.611, 452.008, 52898.190 25/09/21,11:02:02,06,09,1, 11.8,1,1, 10.832, 10485.612, 451.999, 52898.256 25/09/21,11:02:02,07,09,1, 11.8,1,1, 10.832, 10485.593, 452.000, 52898.286 25/09/21,11:02:02,08,09,1, 11.8,1,1, 10.832, 10485.577, 452.027, 52898.285 25/09/21,11:02:02,09,09,1, 11.8,1,1, 10.832, 10485.602, 452.001, 52898.223 25/09/21,11:02:02,10,09,1, 11.8,1,1, 10.832, 10485.607, 451.990, 52898.241 25/09/21,11:02:02,11,09,1, 11.8,1,1, 10.832, 10485.626, 452.002, 52898.299 25/09/21,11:02:02,12,09,1, 11.8,1,1, 10.832, 10485.596, 451.989, 52898.223 25/09/21,11:02:02,13,09,1, 11.8,1,1, 10.832, 10485.603, 452.007, 52898.162 25/09/21,11:02:02,14,09,1, 11.8,1,1, 10.832, 10485.621, 452.011, 52898.247 25/09/21,11:02:02,15,09,1, 11.8,1,1, 10.832, 10485.591, 451.999, 52898.191 25/09/21,11:02:02,16,09,1, 11.8,1,1, 10.832, 10485.604, 451.991, 52898.220 25/09/21,11:02:02,17,09,1, 11.8,1,1, 10.832, 10485.605, 452.005, 52898.260 25/09/21,11:02:02,18,09,1, 11.8,1,1, 10.832, 10485.588, 451.984, 52898.229 25/09/21,11:02:02,19,09,1, 11.8,1,1, 10.832, 10485.568, 451.972, 52898.211 25/09/21,11:02:03,00,09,1, 11.9,1,1, 10.833, 10485.562, 451.972, 52898.211 25/09/21,11:02:03,01,09,1, 11.9,1,1, 10.833, 10485.587, 451.969, 52898.168 25/09/21,11:02:03,02,09,1, 11.9,1,1, 10.833, 10485.562, 451.996, 52898.172 25/09/21,11:02:03,03,09,1, 11.9,1,1, 10.833, 10485.567, 451.959, 52898.250 25/09/21,11:02:03,04,09,1, 11.9,1,1, 10.833, 10485.578, 451.971, 52898.200 25/09/21,11:02:03,05,09,1, 11.9,1,1, 10.833, 10485.568, 451.946, 52898.232 25/09/21,11:02:03,06,09,1, 11.9,1,1, 10.833, 10485.586, 451.962, 52898.216 25/09/21,11:02:03,07,09,1, 11.9,1,1, 10.833, 10485.563, 451.952, 52898.237 25/09/21,11:02:03,08,09,1, 11.9,1,1, 10.833, 10485.589, 451.962, 52898.215 25/09/21,11:02:03,09,09,1, 11.9,1,1, 10.833, 10485.586, 451.934, 52898.202 25/09/21,11:02:03,10,09,1, 11.9,1,1, 10.833, 10485.557, 451.962, 52898.223 25/09/21,11:02:03,11,09,1, 11.9,1,1, 10.833, 10485.565, 451.957, 52898.244 25/09/21,11:02:03,12,09,1, 11.9,1,1, 10.833, 10485.595, 451.965, 52898.235 25/09/21,11:02:03,13,09,1, 11.9,1,1, 10.833, 10485.563, 451.947, 52898.248 25/09/21,11:02:03,14,09,1, 11.9,1,1, 10.833, 10485.587, 451.943, 52898.238 25/09/21,11:02:03,15,09,1, 11.9,1,1, 10.833, 10485.577, 451.967, 52898.199 25/09/21,11:02:03,16,09,1, 11.9,1,1, 10.833, 10485.570, 451.944, 52898.205 25/09/21,11:02:03,17,09,1, 11.9,1,1, 10.833, 10485.568, 451.919, 52898.267 25/09/21,11:02:03,18,09,1, 11.9,1,1, 10.833, 10485.532, 451.920, 52898.284 25/09/21,11:02:03,19,09,1, 11.9,1,1, 10.833, 10485.563, 451.934, 52898.187 25/09/21,11:02:04,00,09,1, 12.0,1,1, 10.834, 10485.562, 451.934, 52898.187 25/09/21,11:02:04,01,09,1, 12.0,1,1, 10.834, 10485.554, 451.939, 52898.233 25/09/21,11:02:04,02,09,1, 12.0,1,1, 10.834, 10485.564, 451.922, 52898.286 25/09/21,11:02:04,03,09,1, 12.0,1,1, 10.834, 10485.535, 451.930, 52898.189 25/09/21,11:02:04,04,09,1, 12.0,1,1, 10.834, 10485.562, 451.937, 52898.211 25/09/21,11:02:04,05,09,1, 12.0,1,1, 10.834, 10485.574, 451.942, 52898.216 25/09/21,11:02:04,06,09,1, 12.0,1,1, 10.834, 10485.549, 451.922, 52898.202 25/09/21,11:02:04,07,09,1, 12.0,1,1, 10.834, 10485.557, 451.921, 52898.185 25/09/21,11:02:04,08,09,1, 12.0,1,1, 10.834, 10485.549, 451.912, 52898.219 25/09/21,11:02:04,09,09,1, 12.0,1,1, 10.834, 10485.534, 451.919, 52898.256 25/09/21,11:02:04,10,09,1, 12.0,1,1, 10.834, 10485.526, 451.929, 52898.285 25/09/21,11:02:04,11,09,1, 12.0,1,1, 10.834, 10485.527, 451.917, 52898.185 25/09/21,11:02:04,12,09,1, 12.0,1,1, 10.834, 10485.519, 451.901, 52898.227 25/09/21,11:02:04,13,09,1, 12.0,1,1, 10.834, 10485.568, 451.932, 52898.185 25/09/21,11:02:04,14,09,1, 12.0,1,1, 10.834, 10485.554, 451.916, 52898.299 25/09/21,11:02:04,15,09,1, 12.0,1,1, 10.834, 10485.562, 451.914, 52898.277 25/09/21,11:02:04,16,09,1, 12.0,1,1, 10.834, 10485.524, 451.922, 52898.296 25/09/21,11:02:04,17,09,1, 12.0,1,1, 10.834, 10485.551, 451.897, 52898.227 25/09/21,11:02:04,18,09,1, 12.0,1,1, 10.834, 10485.544, 451.892, 52898.218 25/09/21,11:02:04,19,09,1, 12.0,1,1, 10.834, 10485.537, 451.873, 52898.238 25/09/21,11:02:05,00,09,1, 11.9,1,1, 10.832, 10485.529, 451.873, 52898.238 25/09/21,11:02:05,01,09,1, 11.9,1,1, 10.832, 10485.546, 451.900, 52898.226 25/09/21,11:02:05,02,09,1, 11.9,1,1, 10.832, 10485.522, 451.876, 52898.195 25/09/21,11:02:05,03,09,1, 11.9,1,1, 10.832, 10485.540, 451.918, 52898.288 25/09/21,11:02:05,04,09,1, 11.9,1,1, 10.832, 10485.518, 451.905, 52898.189 25/09/21,11:02:05,05,09,1, 11.9,1,1, 10.832, 10485.508, 451.899, 52898.280 25/09/21,11:02:05,06,09,1, 11.9,1,1, 10.832, 10485.506, 451.888, 52898.217 25/09/21,11:02:05,07,09,1, 11.9,1,1, 10.832, 10485.525, 451.875, 52898.253 25/09/21,11:02:05,08,09,1, 11.9,1,1, 10.832, 10485.518, 451.878, 52898.199 25/09/21,11:02:05,09,09,1, 11.9,1,1, 10.832, 10485.522, 451.884, 52898.267 25/09/21,11:02:05,10,09,1, 11.9,1,1, 10.832, 10485.501, 451.865, 52898.232 25/09/21,11:02:05,11,09,1, 11.9,1,1, 10.832, 10485.494, 451.872, 52898.215 25/09/21,11:02:05,12,09,1, 11.9,1,1, 10.832, 10485.511, 451.870, 52898.204 25/09/21,11:02:05,13,09,1, 11.9,1,1, 10.832, 10485.509, 451.871, 52898.236 25/09/21,11:02:05,14,09,1, 11.9,1,1, 10.832, 10485.517, 451.867, 52898.261 25/09/21,11:02:05,15,09,1, 11.9,1,1, 10.832, 10485.477, 451.889, 52898.448 25/09/21,11:02:05,16,09,1, 11.9,1,1, 10.832, 10485.534, 451.851, 52898.230 25/09/21,11:02:05,17,09,1, 11.9,1,1, 10.832, 10485.488, 451.877, 52898.234 25/09/21,11:02:05,18,09,1, 11.9,1,1, 10.832, 10485.473, 451.877, 52898.234 25/09/21,11:02:05,19,09,1, 11.9,1,1, 10.832, 10485.476, 451.866, 52898.165 25/09/21,11:02:06,00,09,1, 11.9,1,1, 10.838, 10485.470, 451.866, 52898.165 25/09/21,11:02:06,01,09,1, 11.9,1,1, 10.838, 10485.504, 451.879, 52898.280 25/09/21,11:02:06,02,09,1, 11.9,1,1, 10.838, 10485.471, 451.854, 52898.221 25/09/21,11:02:06,03,09,1, 11.9,1,1, 10.838, 10485.483, 451.873, 52898.230 25/09/21,11:02:06,04,09,1, 11.9,1,1, 10.838, 10485.470, 451.860, 52898.219 25/09/21,11:02:06,05,09,1, 11.9,1,1, 10.838, 10485.464, 451.842, 52898.223 25/09/21,11:02:06,06,09,1, 11.9,1,1, 10.838, 10485.468, 451.829, 52898.267 25/09/21,11:02:06,07,09,1, 11.9,1,1, 10.838, 10485.497, 451.843, 52898.255 25/09/21,11:02:06,08,09,1, 11.9,1,1, 10.838, 10485.492, 451.822, 52898.187 25/09/21,11:02:06,09,09,1, 11.9,1,1, 10.838, 10485.447, 451.840, 52898.266 25/09/21,11:02:06,10,09,1, 11.9,1,1, 10.838, 10485.487, 451.838, 52898.266 25/09/21,11:02:06,11,09,1, 11.9,1,1, 10.838, 10485.467, 451.822, 52898.222 25/09/21,11:02:06,12,09,1, 11.9,1,1, 10.838, 10485.485, 451.819, 52898.260 25/09/21,11:02:06,13,09,1, 11.9,1,1, 10.838, 10485.474, 451.830, 52898.207 25/09/21,11:02:06,14,09,1, 11.9,1,1, 10.838, 10485.491, 451.805, 52898.161 25/09/21,11:02:06,15,09,1, 11.9,1,1, 10.838, 10485.494, 451.815, 52898.262 25/09/21,11:02:06,16,09,1, 11.9,1,1, 10.838, 10485.493, 451.817, 52898.209 25/09/21,11:02:06,17,09,1, 11.9,1,1, 10.838, 10485.478, 451.831, 52898.218 25/09/21,11:02:06,18,09,1, 11.9,1,1, 10.838, 10485.484, 451.827, 52898.246 25/09/21,11:02:06,19,09,1, 11.9,1,1, 10.838, 10485.468, 451.797, 52898.248 25/09/21,11:02:07,00,09,1, 11.9,1,1, 10.835, 10485.462, 451.797, 52898.248 25/09/21,11:02:07,01,09,1, 11.9,1,1, 10.835, 10485.467, 451.787, 52898.182 25/09/21,11:02:07,02,09,1, 11.9,1,1, 10.835, 10485.492, 451.818, 52898.214 25/09/21,11:02:07,03,09,1, 11.9,1,1, 10.835, 10485.472, 451.812, 52898.232 25/09/21,11:02:07,04,09,1, 11.9,1,1, 10.835, 10485.452, 451.820, 52898.199 25/09/21,11:02:07,05,09,1, 11.9,1,1, 10.835, 10485.445, 451.820, 52898.274 25/09/21,11:02:07,06,09,1, 11.9,1,1, 10.835, 10485.470, 451.805, 52898.205 25/09/21,11:02:07,07,09,1, 11.9,1,1, 10.835, 10485.457, 451.809, 52898.257 25/09/21,11:02:07,08,09,1, 11.9,1,1, 10.835, 10485.431, 451.799, 52898.265 25/09/21,11:02:07,09,09,1, 11.9,1,1, 10.835, 10485.442, 451.800, 52898.200 25/09/21,11:02:07,10,09,1, 11.9,1,1, 10.835, 10485.423, 451.790, 52898.184 25/09/21,11:02:07,11,09,1, 11.9,1,1, 10.835, 10485.456, 451.788, 52898.186 25/09/21,11:02:07,12,09,1, 11.9,1,1, 10.835, 10485.479, 451.793, 52898.221 25/09/21,11:02:07,13,09,1, 11.9,1,1, 10.835, 10485.464, 451.785, 52898.263 25/09/21,11:02:07,14,09,1, 11.9,1,1, 10.835, 10485.455, 451.781, 52898.246 25/09/21,11:02:07,15,09,1, 11.9,1,1, 10.835, 10485.459, 451.797, 52898.216 25/09/21,11:02:07,16,09,1, 11.9,1,1, 10.835, 10485.452, 451.769, 52898.215 25/09/21,11:02:07,17,09,1, 11.9,1,1, 10.835, 10485.450, 451.803, 52898.224 25/09/21,11:02:07,18,09,1, 11.9,1,1, 10.835, 10485.435, 451.772, 52898.243 25/09/21,11:02:07,19,09,1, 11.9,1,1, 10.835, 10485.465, 451.775, 52898.193 25/09/21,11:02:08,00,09,1, 11.9,1,1, 10.835, 10485.462, 451.775, 52898.193 25/09/21,11:02:08,01,09,1, 11.9,1,1, 10.835, 10485.428, 451.779, 52898.269 25/09/21,11:02:08,02,09,1, 11.9,1,1, 10.835, 10485.432, 451.768, 52898.244 25/09/21,11:02:08,03,09,1, 11.9,1,1, 10.835, 10485.425, 451.769, 52898.291 25/09/21,11:02:08,04,09,1, 11.9,1,1, 10.835, 10485.436, 451.754, 52898.182 25/09/21,11:02:08,05,09,1, 11.9,1,1, 10.835, 10485.444, 451.757, 52898.180 25/09/21,11:02:08,06,09,1, 11.9,1,1, 10.835, 10485.459, 451.756, 52898.144 25/09/21,11:02:08,07,09,1, 11.9,1,1, 10.835, 10485.452, 451.762, 52898.147 25/09/21,11:02:08,08,09,1, 11.9,1,1, 10.835, 10485.430, 451.782, 52898.227 25/09/21,11:02:08,09,09,1, 11.9,1,1, 10.835, 10485.421, 451.776, 52898.239 25/09/21,11:02:08,10,09,1, 11.9,1,1, 10.835, 10485.442, 451.760, 52898.228 25/09/21,11:02:08,11,09,1, 11.9,1,1, 10.835, 10485.434, 451.757, 52898.220 25/09/21,11:02:08,12,09,1, 11.9,1,1, 10.835, 10485.427, 451.762, 52898.248 25/09/21,11:02:08,13,09,1, 11.9,1,1, 10.835, 10485.415, 451.766, 52898.285 25/09/21,11:02:08,14,09,1, 11.9,1,1, 10.835, 10485.437, 451.770, 52898.217 25/09/21,11:02:08,15,09,1, 11.9,1,1, 10.835, 10485.405, 451.757, 52898.180 25/09/21,11:02:08,16,09,1, 11.9,1,1, 10.835, 10485.435, 451.768, 52898.179 25/09/21,11:02:08,17,09,1, 11.9,1,1, 10.835, 10485.403, 451.744, 52898.129 25/09/21,11:02:08,18,09,1, 11.9,1,1, 10.835, 10485.432, 451.764, 52898.179 25/09/21,11:02:08,19,09,1, 11.9,1,1, 10.835, 10485.406, 451.765, 52898.177 25/09/21,11:02:09,00,09,1, 12.0,1,1, 10.840, 10485.404, 451.765, 52898.177 25/09/21,11:02:09,01,09,1, 12.0,1,1, 10.840, 10485.420, 451.759, 52898.159 25/09/21,11:02:09,02,09,1, 12.0,1,1, 10.840, 10485.410, 451.740, 52898.213 25/09/21,11:02:09,03,09,1, 12.0,1,1, 10.840, 10485.417, 451.755, 52898.208 25/09/21,11:02:09,04,09,1, 12.0,1,1, 10.840, 10485.373, 451.736, 52898.178 25/09/21,11:02:09,05,09,1, 12.0,1,1, 10.840, 10485.392, 451.756, 52898.212 25/09/21,11:02:09,06,09,1, 12.0,1,1, 10.840, 10485.404, 451.735, 52898.221 25/09/21,11:02:09,07,09,1, 12.0,1,1, 10.840, 10485.394, 451.736, 52898.246 25/09/21,11:02:09,08,09,1, 12.0,1,1, 10.840, 10485.402, 451.751, 52898.166 25/09/21,11:02:09,09,09,1, 12.0,1,1, 10.840, 10485.406, 451.733, 52898.245 25/09/21,11:02:09,10,09,1, 12.0,1,1, 10.840, 10485.392, 451.734, 52898.237 25/09/21,11:02:09,11,09,1, 12.0,1,1, 10.840, 10485.413, 451.741, 52898.164 25/09/21,11:02:09,12,09,1, 12.0,1,1, 10.840, 10485.386, 451.730, 52898.246 25/09/21,11:02:09,13,09,1, 12.0,1,1, 10.840, 10485.382, 451.727, 52898.209 25/09/21,11:02:09,14,09,1, 12.0,1,1, 10.840, 10485.383, 451.754, 52898.201 25/09/21,11:02:09,15,09,1, 12.0,1,1, 10.840, 10485.379, 451.720, 52898.243 25/09/21,11:02:09,16,09,1, 12.0,1,1, 10.840, 10485.394, 451.725, 52898.190 25/09/21,11:02:09,17,09,1, 12.0,1,1, 10.840, 10485.403, 451.746, 52898.254 25/09/21,11:02:09,18,09,1, 12.0,1,1, 10.840, 10485.390, 451.739, 52898.261 25/09/21,11:02:09,19,09,1, 12.0,1,1, 10.840, 10485.383, 451.744, 52898.235 25/09/21,11:02:10,00,10,1, 11.9,1,1, 10.833, 10485.379, 451.744, 52898.235 25/09/21,11:02:10,01,10,1, 11.9,1,1, 10.833, 10485.403, 451.741, 52898.229 25/09/21,11:02:10,02,10,1, 11.9,1,1, 10.833, 10485.374, 451.749, 52898.199 25/09/21,11:02:10,03,10,1, 11.9,1,1, 10.833, 10485.358, 451.711, 52898.226 25/09/21,11:02:10,04,10,1, 11.9,1,1, 10.833, 10485.373, 451.719, 52898.222 25/09/21,11:02:10,05,10,1, 11.9,1,1, 10.833, 10485.361, 451.731, 52898.258 25/09/21,11:02:10,06,10,1, 11.9,1,1, 10.833, 10485.387, 451.733, 52898.221 25/09/21,11:02:10,07,10,1, 11.9,1,1, 10.833, 10485.379, 451.712, 52898.223 25/09/21,11:02:10,08,10,1, 11.9,1,1, 10.833, 10485.395, 451.706, 52898.258 25/09/21,11:02:10,09,10,1, 11.9,1,1, 10.833, 10485.365, 451.717, 52898.259 25/09/21,11:02:10,10,10,1, 11.9,1,1, 10.833, 10485.380, 451.731, 52898.184 25/09/21,11:02:10,11,10,1, 11.9,1,1, 10.833, 10485.396, 451.707, 52898.221 25/09/21,11:02:10,12,10,1, 11.9,1,1, 10.833, 10485.389, 451.704, 52898.243 25/09/21,11:02:10,13,10,1, 11.9,1,1, 10.833, 10485.395, 451.721, 52898.215 25/09/21,11:02:10,14,10,1, 11.9,1,1, 10.833, 10485.373, 451.736, 52898.219 25/09/21,11:02:10,15,10,1, 11.9,1,1, 10.833, 10485.385, 451.727, 52898.190 25/09/21,11:02:10,16,10,1, 11.9,1,1, 10.833, 10485.358, 451.733, 52898.200 25/09/21,11:02:10,17,10,1, 11.9,1,1, 10.833, 10485.395, 451.727, 52898.205 25/09/21,11:02:10,18,10,1, 11.9,1,1, 10.833, 10485.360, 451.734, 52898.190 25/09/21,11:02:10,19,10,1, 11.9,1,1, 10.833, 10485.393, 451.709, 52898.219 25/09/21,11:02:11,00,09,1, 11.9,1,1, 10.839, 10485.387, 451.709, 52898.219 25/09/21,11:02:11,01,09,1, 11.9,1,1, 10.839, 10485.352, 451.716, 52898.246 25/09/21,11:02:11,02,09,1, 11.9,1,1, 10.839, 10485.369, 451.747, 52898.216 25/09/21,11:02:11,03,09,1, 11.9,1,1, 10.839, 10485.351, 451.727, 52898.183 25/09/21,11:02:11,04,09,1, 11.9,1,1, 10.839, 10485.344, 451.729, 52898.254 25/09/21,11:02:11,05,09,1, 11.9,1,1, 10.839, 10485.353, 451.718, 52898.268 25/09/21,11:02:11,06,09,1, 11.9,1,1, 10.839, 10485.338, 451.722, 52898.201 25/09/21,11:02:11,07,09,1, 11.9,1,1, 10.839, 10485.325, 451.719, 52898.284 25/09/21,11:02:11,08,09,1, 11.9,1,1, 10.839, 10485.351, 451.728, 52898.260 25/09/21,11:02:11,09,09,1, 11.9,1,1, 10.839, 10485.362, 451.724, 52898.214 25/09/21,11:02:11,10,09,1, 11.9,1,1, 10.839, 10485.343, 451.735, 52898.251 25/09/21,11:02:11,11,09,1, 11.9,1,1, 10.839, 10485.369, 451.710, 52898.219 25/09/21,11:02:11,12,09,1, 11.9,1,1, 10.839, 10485.342, 451.729, 52898.232 25/09/21,11:02:11,13,09,1, 11.9,1,1, 10.839, 10485.365, 451.700, 52898.258 25/09/21,11:02:11,14,09,1, 11.9,1,1, 10.839, 10485.340, 451.705, 52898.209 25/09/21,11:02:11,15,09,1, 11.9,1,1, 10.839, 10485.347, 451.709, 52898.227 25/09/21,11:02:11,16,09,1, 11.9,1,1, 10.839, 10485.360, 451.722, 52898.176 25/09/21,11:02:11,17,09,1, 11.9,1,1, 10.839, 10485.335, 451.725, 52898.244 25/09/21,11:02:11,18,09,1, 11.9,1,1, 10.839, 10485.331, 451.698, 52898.252 25/09/21,11:02:11,19,09,1, 11.9,1,1, 10.839, 10485.356, 451.708, 52898.280 25/09/21,11:02:12,00,09,1, 11.9,1,1, 10.833, 10485.353, 451.708, 52898.280 25/09/21,11:02:12,01,09,1, 11.9,1,1, 10.833, 10485.354, 451.704, 52898.243 25/09/21,11:02:12,02,09,1, 11.9,1,1, 10.833, 10485.344, 451.695, 52898.238 25/09/21,11:02:12,03,09,1, 11.9,1,1, 10.833, 10485.360, 451.703, 52898.264 25/09/21,11:02:12,04,09,1, 11.9,1,1, 10.833, 10485.331, 451.713, 52898.254 25/09/21,11:02:12,05,09,1, 11.9,1,1, 10.833, 10485.350, 451.703, 52898.205 25/09/21,11:02:12,06,09,1, 11.9,1,1, 10.833, 10485.315, 451.695, 52898.162 25/09/21,11:02:12,07,09,1, 11.9,1,1, 10.833, 10485.339, 451.707, 52898.184 25/09/21,11:02:12,08,09,1, 11.9,1,1, 10.833, 10485.324, 451.700, 52898.208 25/09/21,11:02:12,09,09,1, 11.9,1,1, 10.833, 10485.326, 451.702, 52898.279 25/09/21,11:02:12,10,09,1, 11.9,1,1, 10.833, 10485.328, 451.689, 52898.201 25/09/21,11:02:12,11,09,1, 11.9,1,1, 10.833, 10485.362, 451.691, 52898.191 25/09/21,11:02:12,12,09,1, 11.9,1,1, 10.833, 10485.325, 451.689, 52898.195 25/09/21,11:02:12,13,09,1, 11.9,1,1, 10.833, 10485.308, 451.692, 52898.210 25/09/21,11:02:12,14,09,1, 11.9,1,1, 10.833, 10485.327, 451.705, 52898.269 25/09/21,11:02:12,15,09,1, 11.9,1,1, 10.833, 10485.323, 451.714, 52898.279 25/09/21,11:02:12,16,09,1, 11.9,1,1, 10.833, 10485.327, 451.689, 52898.228 25/09/21,11:02:12,17,09,1, 11.9,1,1, 10.833, 10485.346, 451.690, 52898.259 25/09/21,11:02:12,18,09,1, 11.9,1,1, 10.833, 10485.338, 451.715, 52898.208 25/09/21,11:02:12,19,09,1, 11.9,1,1, 10.833, 10485.356, 451.702, 52898.279 25/09/21,11:02:13,00,10,1, 11.9,1,1, 10.834, 10485.353, 451.702, 52898.279 25/09/21,11:02:13,01,10,1, 11.9,1,1, 10.834, 10485.338, 451.724, 52898.253 25/09/21,11:02:13,02,10,1, 11.9,1,1, 10.834, 10485.329, 451.682, 52898.174 25/09/21,11:02:13,03,10,1, 11.9,1,1, 10.834, 10485.328, 451.699, 52898.207 25/09/21,11:02:13,04,10,1, 11.9,1,1, 10.834, 10485.324, 451.685, 52898.213 25/09/21,11:02:13,05,10,1, 11.9,1,1, 10.834, 10485.326, 451.703, 52898.181 25/09/21,11:02:13,06,10,1, 11.9,1,1, 10.834, 10485.310, 451.697, 52898.222 25/09/21,11:02:13,07,10,1, 11.9,1,1, 10.834, 10485.314, 451.702, 52898.260 25/09/21,11:02:13,08,10,1, 11.9,1,1, 10.834, 10485.296, 451.725, 52898.167 25/09/21,11:02:13,09,10,1, 11.9,1,1, 10.834, 10485.349, 451.684, 52898.201 25/09/21,11:02:13,10,10,1, 11.9,1,1, 10.834, 10485.306, 451.705, 52898.184 25/09/21,11:02:13,11,10,1, 11.9,1,1, 10.834, 10485.298, 451.706, 52898.237 25/09/21,11:02:13,12,10,1, 11.9,1,1, 10.834, 10485.329, 451.676, 52898.182 25/09/21,11:02:13,13,10,1, 11.9,1,1, 10.834, 10485.322, 451.698, 52898.274 25/09/21,11:02:13,14,10,1, 11.9,1,1, 10.834, 10485.330, 451.710, 52898.207 25/09/21,11:02:13,15,10,1, 11.9,1,1, 10.834, 10485.306, 451.692, 52898.182 25/09/21,11:02:13,16,10,1, 11.9,1,1, 10.834, 10485.337, 451.711, 52898.235 25/09/21,11:02:13,17,10,1, 11.9,1,1, 10.834, 10485.305, 451.688, 52898.216 25/09/21,11:02:13,18,10,1, 11.9,1,1, 10.834, 10485.310, 451.695, 52898.272 25/09/21,11:02:13,19,10,1, 11.9,1,1, 10.834, 10485.315, 451.693, 52898.235 25/09/21,11:02:14,00,09,1, 11.9,1,1, 10.835, 10485.312, 451.693, 52898.235 25/09/21,11:02:14,01,09,1, 11.9,1,1, 10.835, 10485.327, 451.704, 52898.261 25/09/21,11:02:14,02,09,1, 11.9,1,1, 10.835, 10485.303, 451.712, 52898.228 25/09/21,11:02:14,03,09,1, 11.9,1,1, 10.835, 10485.316, 451.686, 52898.221 25/09/21,11:02:14,04,09,1, 11.9,1,1, 10.835, 10485.309, 451.701, 52898.233 25/09/21,11:02:14,05,09,1, 11.9,1,1, 10.835, 10485.299, 451.704, 52898.214 25/09/21,11:02:14,06,09,1, 11.9,1,1, 10.835, 10485.292, 451.699, 52898.206 25/09/21,11:02:14,07,09,1, 11.9,1,1, 10.835, 10485.311, 451.694, 52898.172 25/09/21,11:02:14,08,09,1, 11.9,1,1, 10.835, 10485.300, 451.695, 52898.281 25/09/21,11:02:14,09,09,1, 11.9,1,1, 10.835, 10485.328, 451.685, 52898.154 25/09/21,11:02:14,10,09,1, 11.9,1,1, 10.835, 10485.294, 451.711, 52898.192 25/09/21,11:02:14,11,09,1, 11.9,1,1, 10.835, 10485.297, 451.713, 52898.139 25/09/21,11:02:14,12,09,1, 11.9,1,1, 10.835, 10485.309, 451.701, 52898.211 25/09/21,11:02:14,13,09,1, 11.9,1,1, 10.835, 10485.310, 451.713, 52898.255 25/09/21,11:02:14,14,09,1, 11.9,1,1, 10.835, 10485.315, 451.709, 52898.232 25/09/21,11:02:14,15,09,1, 11.9,1,1, 10.835, 10485.298, 451.706, 52898.219 25/09/21,11:02:14,16,09,1, 11.9,1,1, 10.835, 10485.305, 451.699, 52898.206 25/09/21,11:02:14,17,09,1, 11.9,1,1, 10.835, 10485.301, 451.691, 52898.221 25/09/21,11:02:14,18,09,1, 11.9,1,1, 10.835, 10485.282, 451.696, 52898.185 25/09/21,11:02:14,19,09,1, 11.9,1,1, 10.835, 10485.296, 451.689, 52898.248 25/09/21,11:02:15,00,09,1, 11.9,1,1, 10.839, 10485.295, 451.689, 52898.248 25/09/21,11:02:15,01,09,1, 11.9,1,1, 10.839, 10485.316, 451.682, 52898.183 25/09/21,11:02:15,02,09,1, 11.9,1,1, 10.839, 10485.298, 451.693, 52898.234 25/09/21,11:02:15,03,09,1, 11.9,1,1, 10.839, 10485.305, 451.700, 52898.272 25/09/21,11:02:15,04,09,1, 11.9,1,1, 10.839, 10485.283, 451.689, 52898.244 25/09/21,11:02:15,05,09,1, 11.9,1,1, 10.839, 10485.329, 451.682, 52898.222 25/09/21,11:02:15,06,09,1, 11.9,1,1, 10.839, 10485.278, 451.699, 52898.178 25/09/21,11:02:15,07,09,1, 11.9,1,1, 10.839, 10485.285, 451.681, 52898.244 25/09/21,11:02:15,08,09,1, 11.9,1,1, 10.839, 10485.295, 451.676, 52898.202 25/09/21,11:02:15,09,09,1, 11.9,1,1, 10.839, 10485.273, 451.704, 52898.191 25/09/21,11:02:15,10,09,1, 11.9,1,1, 10.839, 10485.259, 451.703, 52898.271 25/09/21,11:02:15,11,09,1, 11.9,1,1, 10.839, 10485.271, 451.684, 52898.192 25/09/21,11:02:15,12,09,1, 11.9,1,1, 10.839, 10485.274, 451.691, 52898.225 25/09/21,11:02:15,13,09,1, 11.9,1,1, 10.839, 10485.291, 451.692, 52898.194 25/09/21,11:02:15,14,09,1, 11.9,1,1, 10.839, 10485.274, 451.686, 52898.264 25/09/21,11:02:15,15,09,1, 11.9,1,1, 10.839, 10485.272, 451.670, 52898.219 25/09/21,11:02:15,16,09,1, 11.9,1,1, 10.839, 10485.290, 451.690, 52898.232 25/09/21,11:02:15,17,09,1, 11.9,1,1, 10.839, 10485.283, 451.701, 52898.208 25/09/21,11:02:15,18,09,1, 11.9,1,1, 10.839, 10485.269, 451.663, 52898.196 25/09/21,11:02:15,19,09,1, 11.9,1,1, 10.839, 10485.284, 451.690, 52898.175 25/09/21,11:02:16,00,09,1, 12.0,1,1, 10.838, 10485.278, 451.690, 52898.175 25/09/21,11:02:16,01,09,1, 12.0,1,1, 10.838, 10485.281, 451.668, 52898.217 25/09/21,11:02:16,02,09,1, 12.0,1,1, 10.838, 10485.291, 451.687, 52898.216 25/09/21,11:02:16,03,09,1, 12.0,1,1, 10.838, 10485.288, 451.684, 52898.174 25/09/21,11:02:16,04,09,1, 12.0,1,1, 10.838, 10485.295, 451.663, 52898.159 25/09/21,11:02:16,05,09,1, 12.0,1,1, 10.838, 10485.273, 451.661, 52898.240 25/09/21,11:02:16,06,09,1, 12.0,1,1, 10.838, 10485.270, 451.659, 52898.270 25/09/21,11:02:16,07,09,1, 12.0,1,1, 10.838, 10485.270, 451.684, 52898.261 25/09/21,11:02:16,08,09,1, 12.0,1,1, 10.838, 10485.258, 451.681, 52898.271 25/09/21,11:02:16,09,09,1, 12.0,1,1, 10.838, 10485.280, 451.655, 52898.239 25/09/21,11:02:16,10,09,1, 12.0,1,1, 10.838, 10485.246, 451.659, 52898.254 25/09/21,11:02:16,11,09,1, 12.0,1,1, 10.838, 10485.262, 451.675, 52898.217 25/09/21,11:02:16,12,09,1, 12.0,1,1, 10.838, 10485.251, 451.659, 52898.203 25/09/21,11:02:16,13,09,1, 12.0,1,1, 10.838, 10485.260, 451.645, 52898.166 25/09/21,11:02:16,14,09,1, 12.0,1,1, 10.838, 10485.261, 451.662, 52898.180 25/09/21,11:02:16,15,09,1, 12.0,1,1, 10.838, 10485.263, 451.655, 52898.202 25/09/21,11:02:16,16,09,1, 12.0,1,1, 10.838, 10485.240, 451.675, 52898.206 25/09/21,11:02:16,17,09,1, 12.0,1,1, 10.838, 10485.262, 451.665, 52898.231 25/09/21,11:02:16,18,09,1, 12.0,1,1, 10.838, 10485.270, 451.661, 52898.185 25/09/21,11:02:16,19,09,1, 12.0,1,1, 10.838, 10485.263, 451.673, 52898.231 25/09/21,11:02:17,00,09,1, 11.9,1,1, 10.836, 10485.262, 451.673, 52898.231 25/09/21,11:02:17,01,09,1, 11.9,1,1, 10.836, 10485.273, 451.666, 52898.158 25/09/21,11:02:17,02,09,1, 11.9,1,1, 10.836, 10485.251, 451.635, 52898.179 25/09/21,11:02:17,03,09,1, 11.9,1,1, 10.836, 10485.261, 451.662, 52898.207 25/09/21,11:02:17,04,09,1, 11.9,1,1, 10.836, 10485.240, 451.658, 52898.218 25/09/21,11:02:17,05,09,1, 11.9,1,1, 10.836, 10485.268, 451.678, 52898.187 25/09/21,11:02:17,06,09,1, 11.9,1,1, 10.836, 10485.248, 451.664, 52898.152 25/09/21,11:02:17,07,09,1, 11.9,1,1, 10.836, 10485.252, 451.647, 52898.134 25/09/21,11:02:17,08,09,1, 11.9,1,1, 10.836, 10485.276, 451.655, 52898.165 25/09/21,11:02:17,09,09,1, 11.9,1,1, 10.836, 10485.237, 451.666, 52898.207 25/09/21,11:02:17,10,09,1, 11.9,1,1, 10.836, 10485.232, 451.666, 52898.149 25/09/21,11:02:17,11,09,1, 11.9,1,1, 10.836, 10485.254, 451.691, 52898.144 25/09/21,11:02:17,12,09,1, 11.9,1,1, 10.836, 10485.253, 451.698, 52898.118 25/09/21,11:02:17,13,09,1, 11.9,1,1, 10.836, 10485.234, 451.686, 52898.282 25/09/21,11:02:17,14,09,1, 11.9,1,1, 10.836, 10485.270, 451.670, 52898.289 25/09/21,11:02:17,15,09,1, 11.9,1,1, 10.836, 10485.275, 451.680, 52898.188 25/09/21,11:02:17,16,09,1, 11.9,1,1, 10.836, 10485.227, 451.657, 52898.168 25/09/21,11:02:17,17,09,1, 11.9,1,1, 10.836, 10485.248, 451.664, 52898.206 25/09/21,11:02:17,18,09,1, 11.9,1,1, 10.836, 10485.256, 451.684, 52898.201 25/09/21,11:02:17,19,09,1, 11.9,1,1, 10.836, 10485.242, 451.665, 52898.236 25/09/21,11:02:18,00,09,1, 11.8,1,1, 10.839, 10485.237, 451.665, 52898.236 25/09/21,11:02:18,01,09,1, 11.8,1,1, 10.839, 10485.261, 451.658, 52898.154 25/09/21,11:02:18,02,09,1, 11.8,1,1, 10.839, 10485.256, 451.658, 52898.175 25/09/21,11:02:18,03,09,1, 11.8,1,1, 10.839, 10485.244, 451.647, 52898.162 25/09/21,11:02:18,04,09,1, 11.8,1,1, 10.839, 10485.245, 451.667, 52898.223 25/09/21,11:02:18,05,09,1, 11.8,1,1, 10.839, 10485.231, 451.681, 52898.235 25/09/21,11:02:18,06,09,1, 11.8,1,1, 10.839, 10485.237, 451.663, 52898.211 25/09/21,11:02:18,07,09,1, 11.8,1,1, 10.839, 10485.242, 451.665, 52898.225 25/09/21,11:02:18,08,09,1, 11.8,1,1, 10.839, 10485.218, 451.701, 52898.246 25/09/21,11:02:18,09,09,1, 11.8,1,1, 10.839, 10485.254, 451.676, 52898.179 25/09/21,11:02:18,10,09,1, 11.8,1,1, 10.839, 10485.255, 451.684, 52898.241 25/09/21,11:02:18,11,09,1, 11.8,1,1, 10.839, 10485.241, 451.642, 52898.134 25/09/21,11:02:18,12,09,1, 11.8,1,1, 10.839, 10485.221, 451.678, 52898.174 25/09/21,11:02:18,13,09,1, 11.8,1,1, 10.839, 10485.234, 451.657, 52898.140 25/09/21,11:02:18,14,09,1, 11.8,1,1, 10.839, 10485.261, 451.660, 52898.190 25/09/21,11:02:18,15,09,1, 11.8,1,1, 10.839, 10485.225, 451.680, 52898.175 25/09/21,11:02:18,16,09,1, 11.8,1,1, 10.839, 10485.220, 451.670, 52898.197 25/09/21,11:02:18,17,09,1, 11.8,1,1, 10.839, 10485.211, 451.702, 52898.212 25/09/21,11:02:18,18,09,1, 11.8,1,1, 10.839, 10485.200, 451.676, 52898.182 25/09/21,11:02:18,19,09,1, 11.8,1,1, 10.839, 10485.222, 451.691, 52898.141 25/09/21,11:02:19,00,09,1, 11.8,1,1, 10.836, 10485.220, 451.691, 52898.141 25/09/21,11:02:19,01,09,1, 11.8,1,1, 10.836, 10485.197, 451.680, 52898.144 25/09/21,11:02:19,02,09,1, 11.8,1,1, 10.836, 10485.208, 451.683, 52898.147 25/09/21,11:02:19,03,09,1, 11.8,1,1, 10.836, 10485.238, 451.652, 52898.159 25/09/21,11:02:19,04,09,1, 11.8,1,1, 10.836, 10485.206, 451.677, 52898.176 25/09/21,11:02:19,05,09,1, 11.8,1,1, 10.836, 10485.218, 451.697, 52898.148 25/09/21,11:02:19,06,09,1, 11.8,1,1, 10.836, 10485.233, 451.703, 52898.224 25/09/21,11:02:19,07,09,1, 11.8,1,1, 10.836, 10485.207, 451.690, 52898.073 25/09/21,11:02:19,08,09,1, 11.8,1,1, 10.836, 10485.230, 451.679, 52898.235 25/09/21,11:02:19,09,09,1, 11.8,1,1, 10.836, 10485.219, 451.659, 52898.191 25/09/21,11:02:19,10,09,1, 11.8,1,1, 10.836, 10485.237, 451.691, 52898.255 25/09/21,11:02:19,11,09,1, 11.8,1,1, 10.836, 10485.225, 451.705, 52898.186 25/09/21,11:02:19,12,09,1, 11.8,1,1, 10.836, 10485.203, 451.684, 52898.210 25/09/21,11:02:19,13,09,1, 11.8,1,1, 10.836, 10485.196, 451.705, 52898.188 25/09/21,11:02:19,14,09,1, 11.8,1,1, 10.836, 10485.220, 451.688, 52898.279 25/09/21,11:02:19,15,09,1, 11.8,1,1, 10.836, 10485.212, 451.701, 52898.194 25/09/21,11:02:19,16,09,1, 11.8,1,1, 10.836, 10485.195, 451.678, 52898.260 25/09/21,11:02:19,17,09,1, 11.8,1,1, 10.836, 10485.225, 451.700, 52898.264 25/09/21,11:02:19,18,09,1, 11.8,1,1, 10.836, 10485.208, 451.686, 52898.186 25/09/21,11:02:19,19,09,1, 11.8,1,1, 10.836, 10485.199, 451.683, 52898.180 25/09/21,11:02:20,00,09,1, 11.9,1,1, 10.836, 10485.195, 451.683, 52898.180 25/09/21,11:02:20,01,09,1, 11.9,1,1, 10.836, 10485.211, 451.670, 52898.184 25/09/21,11:02:20,02,09,1, 11.9,1,1, 10.836, 10485.216, 451.699, 52898.205 25/09/21,11:02:20,03,09,1, 11.9,1,1, 10.836, 10485.191, 451.731, 52898.191 25/09/21,11:02:20,04,09,1, 11.9,1,1, 10.836, 10485.193, 451.696, 52898.181 25/09/21,11:02:20,05,09,1, 11.9,1,1, 10.836, 10485.207, 451.715, 52898.189 25/09/21,11:02:20,06,09,1, 11.9,1,1, 10.836, 10485.190, 451.715, 52898.225 25/09/21,11:02:20,07,09,1, 11.9,1,1, 10.836, 10485.197, 451.705, 52898.168 25/09/21,11:02:20,08,09,1, 11.9,1,1, 10.836, 10485.207, 451.695, 52898.141 25/09/21,11:02:20,09,09,1, 11.9,1,1, 10.836, 10485.190, 451.708, 52898.150 25/09/21,11:02:20,10,09,1, 11.9,1,1, 10.836, 10485.198, 451.701, 52898.191 25/09/21,11:02:20,11,09,1, 11.9,1,1, 10.836, 10485.211, 451.709, 52898.270 25/09/21,11:02:20,12,09,1, 11.9,1,1, 10.836, 10485.178, 451.708, 52898.202 25/09/21,11:02:20,13,09,1, 11.9,1,1, 10.836, 10485.195, 451.706, 52898.200 25/09/21,11:02:20,14,09,1, 11.9,1,1, 10.836, 10485.203, 451.723, 52898.166 25/09/21,11:02:20,15,09,1, 11.9,1,1, 10.836, 10485.199, 451.703, 52898.185 25/09/21,11:02:20,16,09,1, 11.9,1,1, 10.836, 10485.169, 451.714, 52898.181 25/09/21,11:02:20,17,09,1, 11.9,1,1, 10.836, 10485.177, 451.704, 52898.208 25/09/21,11:02:20,18,09,1, 11.9,1,1, 10.836, 10485.177, 451.722, 52898.137 25/09/21,11:02:20,19,09,1, 11.9,1,1, 10.836, 10485.195, 451.720, 52898.119 25/09/21,11:02:21,00,09,1, 11.9,1,1, 10.835, 10485.187, 451.720, 52898.119 25/09/21,11:02:21,01,09,1, 11.9,1,1, 10.835, 10485.194, 451.721, 52898.162 25/09/21,11:02:21,02,09,1, 11.9,1,1, 10.835, 10485.172, 451.705, 52898.209 25/09/21,11:02:21,03,09,1, 11.9,1,1, 10.835, 10485.210, 451.711, 52898.195 25/09/21,11:02:21,04,09,1, 11.9,1,1, 10.835, 10485.167, 451.707, 52898.204 25/09/21,11:02:21,05,09,1, 11.9,1,1, 10.835, 10485.207, 451.731, 52898.190 25/09/21,11:02:21,06,09,1, 11.9,1,1, 10.835, 10485.192, 451.713, 52898.181 25/09/21,11:02:21,07,09,1, 11.9,1,1, 10.835, 10485.189, 451.694, 52898.191 25/09/21,11:02:21,08,09,1, 11.9,1,1, 10.835, 10485.195, 451.685, 52898.273 25/09/21,11:02:21,09,09,1, 11.9,1,1, 10.835, 10485.188, 451.714, 52898.219 25/09/21,11:02:21,10,09,1, 11.9,1,1, 10.835, 10485.177, 451.699, 52898.191 25/09/21,11:02:21,11,09,1, 11.9,1,1, 10.835, 10485.192, 451.714, 52898.210 25/09/21,11:02:21,12,09,1, 11.9,1,1, 10.835, 10485.196, 451.713, 52898.228 25/09/21,11:02:21,13,09,1, 11.9,1,1, 10.835, 10485.194, 451.709, 52898.231 25/09/21,11:02:21,14,09,1, 11.9,1,1, 10.835, 10485.207, 451.698, 52898.187 25/09/21,11:02:21,15,09,1, 11.9,1,1, 10.835, 10485.180, 451.756, 52898.203 25/09/21,11:02:21,16,09,1, 11.9,1,1, 10.835, 10485.200, 451.736, 52898.214 25/09/21,11:02:21,17,09,1, 11.9,1,1, 10.835, 10485.182, 451.706, 52898.163 25/09/21,11:02:21,18,09,1, 11.9,1,1, 10.835, 10485.180, 451.720, 52898.173 25/09/21,11:02:21,19,09,1, 11.9,1,1, 10.835, 10485.179, 451.735, 52898.204 25/09/21,11:02:22,00,08,1, 11.9,1,1, 10.841, 10485.178, 451.735, 52898.204 25/09/21,11:02:22,01,08,1, 11.9,1,1, 10.841, 10485.181, 451.718, 52898.168 25/09/21,11:02:22,02,08,1, 11.9,1,1, 10.841, 10485.188, 451.728, 52898.175 25/09/21,11:02:22,03,08,1, 11.9,1,1, 10.841, 10485.193, 451.726, 52898.204 25/09/21,11:02:22,04,08,1, 11.9,1,1, 10.841, 10485.183, 451.715, 52898.210 25/09/21,11:02:22,05,08,1, 11.9,1,1, 10.841, 10485.210, 451.732, 52898.210 25/09/21,11:02:22,06,08,1, 11.9,1,1, 10.841, 10485.201, 451.730, 52898.175 25/09/21,11:02:22,07,08,1, 11.9,1,1, 10.841, 10485.197, 451.728, 52898.178 25/09/21,11:02:22,08,08,1, 11.9,1,1, 10.841, 10485.212, 451.752, 52898.255 25/09/21,11:02:22,09,08,1, 11.9,1,1, 10.841, 10485.194, 451.742, 52898.276 25/09/21,11:02:22,10,08,1, 11.9,1,1, 10.841, 10485.187, 451.740, 52898.238 25/09/21,11:02:22,11,08,1, 11.9,1,1, 10.841, 10485.194, 451.748, 52898.213 25/09/21,11:02:22,12,08,1, 11.9,1,1, 10.841, 10485.197, 451.752, 52898.263 25/09/21,11:02:22,13,08,1, 11.9,1,1, 10.841, 10485.210, 451.738, 52898.186 25/09/21,11:02:22,14,08,1, 11.9,1,1, 10.841, 10485.209, 451.739, 52898.227 25/09/21,11:02:22,15,08,1, 11.9,1,1, 10.841, 10485.178, 451.738, 52898.251 25/09/21,11:02:22,16,08,1, 11.9,1,1, 10.841, 10485.181, 451.745, 52898.262 25/09/21,11:02:22,17,08,1, 11.9,1,1, 10.841, 10485.197, 451.727, 52898.187 25/09/21,11:02:22,18,08,1, 11.9,1,1, 10.841, 10485.154, 451.740, 52898.212 25/09/21,11:02:22,19,08,1, 11.9,1,1, 10.841, 10485.169, 451.731, 52898.182 25/09/21,11:02:23,00,11,1, 12.0,1,1, 10.841, 10485.162, 451.731, 52898.182 25/09/21,11:02:23,01,11,1, 12.0,1,1, 10.841, 10485.187, 451.733, 52898.222 25/09/21,11:02:23,02,11,1, 12.0,1,1, 10.841, 10485.185, 451.757, 52898.185 25/09/21,11:02:23,03,11,1, 12.0,1,1, 10.841, 10485.192, 451.740, 52898.190 25/09/21,11:02:23,04,11,1, 12.0,1,1, 10.841, 10485.197, 451.730, 52898.221 25/09/21,11:02:23,05,11,1, 12.0,1,1, 10.841, 10485.199, 451.732, 52898.246 25/09/21,11:02:23,06,11,1, 12.0,1,1, 10.841, 10485.184, 451.753, 52898.267 25/09/21,11:02:23,07,11,1, 12.0,1,1, 10.841, 10485.188, 451.755, 52898.212 25/09/21,11:02:23,08,11,1, 12.0,1,1, 10.841, 10485.186, 451.738, 52898.203 25/09/21,11:02:23,09,11,1, 12.0,1,1, 10.841, 10485.184, 451.735, 52898.217 25/09/21,11:02:23,10,11,1, 12.0,1,1, 10.841, 10485.184, 451.726, 52898.201 25/09/21,11:02:23,11,11,1, 12.0,1,1, 10.841, 10485.200, 451.724, 52898.210 25/09/21,11:02:23,12,11,1, 12.0,1,1, 10.841, 10485.177, 451.744, 52898.230 25/09/21,11:02:23,13,11,1, 12.0,1,1, 10.841, 10485.197, 451.729, 52898.233 25/09/21,11:02:23,14,11,1, 12.0,1,1, 10.841, 10485.158, 451.740, 52898.184 25/09/21,11:02:23,15,11,1, 12.0,1,1, 10.841, 10485.156, 451.764, 52898.198 25/09/21,11:02:23,16,11,1, 12.0,1,1, 10.841, 10485.170, 451.723, 52898.181 25/09/21,11:02:23,17,11,1, 12.0,1,1, 10.841, 10485.196, 451.749, 52898.193 25/09/21,11:02:23,18,11,1, 12.0,1,1, 10.841, 10485.196, 451.745, 52898.224 25/09/21,11:02:23,19,11,1, 12.0,1,1, 10.841, 10485.198, 451.731, 52898.208 25/09/21,11:02:24,00,09,1, 11.8,1,1, 10.839, 10485.195, 451.731, 52898.208 25/09/21,11:02:24,01,09,1, 11.8,1,1, 10.839, 10485.175, 451.780, 52898.206 25/09/21,11:02:24,02,09,1, 11.8,1,1, 10.839, 10485.174, 451.726, 52898.176 25/09/21,11:02:24,03,09,1, 11.8,1,1, 10.839, 10485.183, 451.756, 52898.220 25/09/21,11:02:24,04,09,1, 11.8,1,1, 10.839, 10485.200, 451.734, 52898.164 25/09/21,11:02:24,05,09,1, 11.8,1,1, 10.839, 10485.186, 451.749, 52898.210 25/09/21,11:02:24,06,09,1, 11.8,1,1, 10.839, 10485.152, 451.748, 52898.219 25/09/21,11:02:24,07,09,1, 11.8,1,1, 10.839, 10485.173, 451.779, 52898.250 25/09/21,11:02:24,08,09,1, 11.8,1,1, 10.839, 10485.199, 451.741, 52898.205 25/09/21,11:02:24,09,09,1, 11.8,1,1, 10.839, 10485.182, 451.762, 52898.245 25/09/21,11:02:24,10,09,1, 11.8,1,1, 10.839, 10485.178, 451.764, 52898.209 25/09/21,11:02:24,11,09,1, 11.8,1,1, 10.839, 10485.185, 451.742, 52898.168 25/09/21,11:02:24,12,09,1, 11.8,1,1, 10.839, 10485.185, 451.752, 52898.223 25/09/21,11:02:24,13,09,1, 11.8,1,1, 10.839, 10485.196, 451.756, 52898.186 25/09/21,11:02:24,14,09,1, 11.8,1,1, 10.839, 10485.201, 451.762, 52898.250 25/09/21,11:02:24,15,09,1, 11.8,1,1, 10.839, 10485.174, 451.765, 52898.155 25/09/21,11:02:24,16,09,1, 11.8,1,1, 10.839, 10485.186, 451.740, 52898.251 25/09/21,11:02:24,17,09,1, 11.8,1,1, 10.839, 10485.174, 451.745, 52898.220 25/09/21,11:02:24,18,09,1, 11.8,1,1, 10.839, 10485.174, 451.750, 52898.233 25/09/21,11:02:24,19,09,1, 11.8,1,1, 10.839, 10485.165, 451.727, 52898.187 25/09/21,11:02:25,00,11,1, 11.9,1,1, 10.838, 10485.162, 451.727, 52898.187 25/09/21,11:02:25,01,11,1, 11.9,1,1, 10.838, 10485.160, 451.753, 52898.168 25/09/21,11:02:25,02,11,1, 11.9,1,1, 10.838, 10485.157, 451.722, 52898.182 25/09/21,11:02:25,03,11,1, 11.9,1,1, 10.838, 10485.156, 451.739, 52898.207 25/09/21,11:02:25,04,11,1, 11.9,1,1, 10.838, 10485.178, 451.752, 52898.213 25/09/21,11:02:25,05,11,1, 11.9,1,1, 10.838, 10485.186, 451.729, 52898.138 25/09/21,11:02:25,06,11,1, 11.9,1,1, 10.838, 10485.199, 451.735, 52898.174 25/09/21,11:02:25,07,11,1, 11.9,1,1, 10.838, 10485.178, 451.771, 52898.212 25/09/21,11:02:25,08,11,1, 11.9,1,1, 10.838, 10485.157, 451.752, 52898.199 25/09/21,11:02:25,09,11,1, 11.9,1,1, 10.838, 10485.147, 451.749, 52898.178 25/09/21,11:02:25,10,11,1, 11.9,1,1, 10.838, 10485.172, 451.730, 52898.185 25/09/21,11:02:25,11,11,1, 11.9,1,1, 10.838, 10485.153, 451.764, 52898.253 25/09/21,11:02:25,12,11,1, 11.9,1,1, 10.838, 10485.173, 451.748, 52898.176 25/09/21,11:02:25,13,11,1, 11.9,1,1, 10.838, 10485.170, 451.768, 52898.157 25/09/21,11:02:25,14,11,1, 11.9,1,1, 10.838, 10485.171, 451.742, 52898.202 25/09/21,11:02:25,15,11,1, 11.9,1,1, 10.838, 10485.153, 451.768, 52898.190 25/09/21,11:02:25,16,11,1, 11.9,1,1, 10.838, 10485.174, 451.757, 52898.178 25/09/21,11:02:25,17,11,1, 11.9,1,1, 10.838, 10485.171, 451.752, 52898.211 25/09/21,11:02:25,18,11,1, 11.9,1,1, 10.838, 10485.188, 451.768, 52898.213 25/09/21,11:02:25,19,11,1, 11.9,1,1, 10.838, 10485.191, 451.741, 52898.212 25/09/21,11:02:26,00,11,1, 11.9,1,1, 10.838, 10485.187, 451.741, 52898.212 25/09/21,11:02:26,01,11,1, 11.9,1,1, 10.838, 10485.188, 451.754, 52898.193 25/09/21,11:02:26,02,11,1, 11.9,1,1, 10.838, 10485.167, 451.764, 52898.187 25/09/21,11:02:26,03,11,1, 11.9,1,1, 10.838, 10485.177, 451.747, 52898.268 25/09/21,11:02:26,04,11,1, 11.9,1,1, 10.838, 10485.169, 451.746, 52898.191 25/09/21,11:02:26,05,11,1, 11.9,1,1, 10.838, 10485.174, 451.760, 52898.183 25/09/21,11:02:26,06,11,1, 11.9,1,1, 10.838, 10485.174, 451.758, 52898.173 25/09/21,11:02:26,07,11,1, 11.9,1,1, 10.838, 10485.169, 451.758, 52898.203 25/09/21,11:02:26,08,11,1, 11.9,1,1, 10.838, 10485.166, 451.758, 52898.178 25/09/21,11:02:26,09,11,1, 11.9,1,1, 10.838, 10485.168, 451.772, 52898.238 25/09/21,11:02:26,10,11,1, 11.9,1,1, 10.838, 10485.194, 451.777, 52898.216 25/09/21,11:02:26,11,11,1, 11.9,1,1, 10.838, 10485.161, 451.755, 52898.196 25/09/21,11:02:26,12,11,1, 11.9,1,1, 10.838, 10485.186, 451.787, 52898.214 25/09/21,11:02:26,13,11,1, 11.9,1,1, 10.838, 10485.178, 451.764, 52898.144 25/09/21,11:02:26,14,11,1, 11.9,1,1, 10.838, 10485.178, 451.770, 52898.177 25/09/21,11:02:26,15,11,1, 11.9,1,1, 10.838, 10485.183, 451.788, 52898.191 25/09/21,11:02:26,16,11,1, 11.9,1,1, 10.838, 10485.194, 451.763, 52898.219 25/09/21,11:02:26,17,11,1, 11.9,1,1, 10.838, 10485.173, 451.773, 52898.246 25/09/21,11:02:26,18,11,1, 11.9,1,1, 10.838, 10485.160, 451.754, 52898.182 25/09/21,11:02:26,19,11,1, 11.9,1,1, 10.838, 10485.169, 451.772, 52898.235 25/09/21,11:02:27,00,08,1, 11.9,1,1, 10.839, 10485.162, 451.772, 52898.235 25/09/21,11:02:27,01,08,1, 11.9,1,1, 10.839, 10485.143, 451.786, 52898.194 25/09/21,11:02:27,02,08,1, 11.9,1,1, 10.839, 10485.175, 451.772, 52898.203 25/09/21,11:02:27,03,08,1, 11.9,1,1, 10.839, 10485.168, 451.745, 52898.164 25/09/21,11:02:27,04,08,1, 11.9,1,1, 10.839, 10485.157, 451.789, 52898.232 25/09/21,11:02:27,05,08,1, 11.9,1,1, 10.839, 10485.162, 451.780, 52898.220 25/09/21,11:02:27,06,08,1, 11.9,1,1, 10.839, 10485.167, 451.783, 52898.241 25/09/21,11:02:27,07,08,1, 11.9,1,1, 10.839, 10485.141, 451.795, 52898.236 25/09/21,11:02:27,08,08,1, 11.9,1,1, 10.839, 10485.170, 451.778, 52898.212 25/09/21,11:02:27,09,08,1, 11.9,1,1, 10.839, 10485.172, 451.793, 52898.223 25/09/21,11:02:27,10,08,1, 11.9,1,1, 10.839, 10485.163, 451.802, 52898.269 25/09/21,11:02:27,11,08,1, 11.9,1,1, 10.839, 10485.152, 451.782, 52898.240 25/09/21,11:02:27,12,08,1, 11.9,1,1, 10.839, 10485.145, 451.793, 52898.155 25/09/21,11:02:27,13,08,1, 11.9,1,1, 10.839, 10485.157, 451.790, 52898.174 25/09/21,11:02:27,14,08,1, 11.9,1,1, 10.839, 10485.138, 451.783, 52898.146 25/09/21,11:02:27,15,08,1, 11.9,1,1, 10.839, 10485.143, 451.793, 52898.170 25/09/21,11:02:27,16,08,1, 11.9,1,1, 10.839, 10485.164, 451.806, 52898.201 25/09/21,11:02:27,17,08,1, 11.9,1,1, 10.839, 10485.155, 451.795, 52898.152 25/09/21,11:02:27,18,08,1, 11.9,1,1, 10.839, 10485.164, 451.806, 52898.193 25/09/21,11:02:27,19,08,1, 11.9,1,1, 10.839, 10485.157, 451.801, 52898.235 25/09/21,11:02:28,00,09,1, 11.9,1,1, 10.840, 10485.153, 451.801, 52898.235 25/09/21,11:02:28,01,09,1, 11.9,1,1, 10.840, 10485.164, 451.789, 52898.194 25/09/21,11:02:28,02,09,1, 11.9,1,1, 10.840, 10485.155, 451.801, 52898.233 25/09/21,11:02:28,03,09,1, 11.9,1,1, 10.840, 10485.165, 451.795, 52898.167 25/09/21,11:02:28,04,09,1, 11.9,1,1, 10.840, 10485.161, 451.783, 52898.181 25/09/21,11:02:28,05,09,1, 11.9,1,1, 10.840, 10485.145, 451.804, 52898.161 25/09/21,11:02:28,06,09,1, 11.9,1,1, 10.840, 10485.170, 451.780, 52898.150 25/09/21,11:02:28,07,09,1, 11.9,1,1, 10.840, 10485.146, 451.797, 52898.141 25/09/21,11:02:28,08,09,1, 11.9,1,1, 10.840, 10485.156, 451.798, 52898.171 25/09/21,11:02:28,09,09,1, 11.9,1,1, 10.840, 10485.148, 451.794, 52898.194 25/09/21,11:02:28,10,09,1, 11.9,1,1, 10.840, 10485.160, 451.813, 52898.208 25/09/21,11:02:28,11,09,1, 11.9,1,1, 10.840, 10485.176, 451.786, 52898.184 25/09/21,11:02:28,12,09,1, 11.9,1,1, 10.840, 10485.151, 451.804, 52898.205 25/09/21,11:02:28,13,09,1, 11.9,1,1, 10.840, 10485.153, 451.798, 52898.172 25/09/21,11:02:28,14,09,1, 11.9,1,1, 10.840, 10485.142, 451.793, 52898.259 25/09/21,11:02:28,15,09,1, 11.9,1,1, 10.840, 10485.140, 451.803, 52898.252 25/09/21,11:02:28,16,09,1, 11.9,1,1, 10.840, 10485.148, 451.810, 52898.248 25/09/21,11:02:28,17,09,1, 11.9,1,1, 10.840, 10485.153, 451.804, 52898.177 25/09/21,11:02:28,18,09,1, 11.9,1,1, 10.840, 10485.116, 451.821, 52898.239 25/09/21,11:02:28,19,09,1, 11.9,1,1, 10.840, 10485.154, 451.830, 52898.185 25/09/21,11:02:29,00,09,1, 11.9,1,1, 10.837, 10485.153, 451.830, 52898.185 25/09/21,11:02:29,01,09,1, 11.9,1,1, 10.837, 10485.157, 451.830, 52898.190 25/09/21,11:02:29,02,09,1, 11.9,1,1, 10.837, 10485.136, 451.813, 52898.154 25/09/21,11:02:29,03,09,1, 11.9,1,1, 10.837, 10485.176, 451.819, 52898.169 25/09/21,11:02:29,04,09,1, 11.9,1,1, 10.837, 10485.153, 451.817, 52898.163 25/09/21,11:02:29,05,09,1, 11.9,1,1, 10.837, 10485.152, 451.802, 52898.167 25/09/21,11:02:29,06,09,1, 11.9,1,1, 10.837, 10485.150, 451.840, 52898.105 25/09/21,11:02:29,07,09,1, 11.9,1,1, 10.837, 10485.152, 451.815, 52898.166 25/09/21,11:02:29,08,09,1, 11.9,1,1, 10.837, 10485.142, 451.809, 52898.232 25/09/21,11:02:29,09,09,1, 11.9,1,1, 10.837, 10485.183, 451.827, 52898.145 25/09/21,11:02:29,10,09,1, 11.9,1,1, 10.837, 10485.151, 451.803, 52898.152 25/09/21,11:02:29,11,09,1, 11.9,1,1, 10.837, 10485.177, 451.832, 52898.231 25/09/21,11:02:29,12,09,1, 11.9,1,1, 10.837, 10485.153, 451.818, 52898.217 25/09/21,11:02:29,13,09,1, 11.9,1,1, 10.837, 10485.155, 451.819, 52898.196 25/09/21,11:02:29,14,09,1, 11.9,1,1, 10.837, 10485.164, 451.825, 52898.181 25/09/21,11:02:29,15,09,1, 11.9,1,1, 10.837, 10485.143, 451.809, 52898.126 25/09/21,11:02:29,16,09,1, 11.9,1,1, 10.837, 10485.148, 451.851, 52898.301 25/09/21,11:02:29,17,09,1, 11.9,1,1, 10.837, 10485.156, 451.836, 52898.067 25/09/21,11:02:29,18,09,1, 11.9,1,1, 10.837, 10485.146, 451.818, 52898.123 25/09/21,11:02:29,19,09,1, 11.9,1,1, 10.837, 10485.158, 451.830, 52898.150 25/09/21,11:02:30,00,09,1, 11.9,1,1, 10.842, 10485.153, 451.830, 52898.150 25/09/21,11:02:30,01,09,1, 11.9,1,1, 10.842, 10485.150, 451.812, 52898.171 25/09/21,11:02:30,02,09,1, 11.9,1,1, 10.842, 10485.139, 451.816, 52898.194 25/09/21,11:02:30,03,09,1, 11.9,1,1, 10.842, 10485.121, 451.805, 52898.164 25/09/21,11:02:30,04,09,1, 11.9,1,1, 10.842, 10485.139, 451.822, 52898.235 25/09/21,11:02:30,05,09,1, 11.9,1,1, 10.842, 10485.131, 451.803, 52898.141 25/09/21,11:02:30,06,09,1, 11.9,1,1, 10.842, 10485.159, 451.813, 52898.123 25/09/21,11:02:30,07,09,1, 11.9,1,1, 10.842, 10485.135, 451.830, 52898.103 25/09/21,11:02:30,08,09,1, 11.9,1,1, 10.842, 10485.156, 451.808, 52898.124 25/09/21,11:02:30,09,09,1, 11.9,1,1, 10.842, 10485.164, 451.829, 52898.180 25/09/21,11:02:30,10,09,1, 11.9,1,1, 10.842, 10485.137, 451.829, 52898.151 25/09/21,11:02:30,11,09,1, 11.9,1,1, 10.842, 10485.152, 451.849, 52898.228 25/09/21,11:02:30,12,09,1, 11.9,1,1, 10.842, 10485.135, 451.839, 52898.217 25/09/21,11:02:30,13,09,1, 11.9,1,1, 10.842, 10485.162, 451.834, 52898.201 25/09/21,11:02:30,14,09,1, 11.9,1,1, 10.842, 10485.138, 451.840, 52898.215 25/09/21,11:02:30,15,09,1, 11.9,1,1, 10.842, 10485.152, 451.845, 52898.179 25/09/21,11:02:30,16,09,1, 11.9,1,1, 10.842, 10485.137, 451.829, 52898.202 25/09/21,11:02:30,17,09,1, 11.9,1,1, 10.842, 10485.136, 451.833, 52898.154 25/09/21,11:02:30,18,09,1, 11.9,1,1, 10.842, 10485.136, 451.846, 52898.161 25/09/21,11:02:30,19,09,1, 11.9,1,1, 10.842, 10485.146, 451.828, 52898.162 25/09/21,11:02:31,00,09,1, 12.0,1,1, 10.840, 10485.145, 451.828, 52898.162 25/09/21,11:02:31,01,09,1, 12.0,1,1, 10.840, 10485.156, 451.847, 52898.199 25/09/21,11:02:31,02,09,1, 12.0,1,1, 10.840, 10485.138, 451.842, 52898.199 25/09/21,11:02:31,03,09,1, 12.0,1,1, 10.840, 10485.161, 451.847, 52898.202 25/09/21,11:02:31,04,09,1, 12.0,1,1, 10.840, 10485.155, 451.849, 52898.151 25/09/21,11:02:31,05,09,1, 12.0,1,1, 10.840, 10485.152, 451.852, 52898.200 25/09/21,11:02:31,06,09,1, 12.0,1,1, 10.840, 10485.128, 451.865, 52898.205 25/09/21,11:02:31,07,09,1, 12.0,1,1, 10.840, 10485.162, 451.855, 52898.172 25/09/21,11:02:31,08,09,1, 12.0,1,1, 10.840, 10485.138, 451.813, 52898.164 25/09/21,11:02:31,09,09,1, 12.0,1,1, 10.840, 10485.144, 451.830, 52898.198 25/09/21,11:02:31,10,09,1, 12.0,1,1, 10.840, 10485.130, 451.842, 52898.145 25/09/21,11:02:31,11,09,1, 12.0,1,1, 10.840, 10485.135, 451.838, 52898.208 25/09/21,11:02:31,12,09,1, 12.0,1,1, 10.840, 10485.138, 451.866, 52898.254 25/09/21,11:02:31,13,09,1, 12.0,1,1, 10.840, 10485.110, 451.846, 52898.254 25/09/21,11:02:31,14,09,1, 12.0,1,1, 10.840, 10485.130, 451.849, 52898.225 25/09/21,11:02:31,15,09,1, 12.0,1,1, 10.840, 10485.145, 451.834, 52898.196 25/09/21,11:02:31,16,09,1, 12.0,1,1, 10.840, 10485.130, 451.862, 52898.244 25/09/21,11:02:31,17,09,1, 12.0,1,1, 10.840, 10485.162, 451.852, 52898.186 25/09/21,11:02:31,18,09,1, 12.0,1,1, 10.840, 10485.158, 451.847, 52898.170 25/09/21,11:02:31,19,09,1, 12.0,1,1, 10.840, 10485.111, 451.854, 52898.189 25/09/21,11:02:32,00,09,1, 11.9,1,1, 10.842, 10485.103, 451.854, 52898.189 25/09/21,11:02:32,01,09,1, 11.9,1,1, 10.842, 10485.135, 451.824, 52898.166 25/09/21,11:02:32,02,09,1, 11.9,1,1, 10.842, 10485.134, 451.815, 52898.207 25/09/21,11:02:32,03,09,1, 11.9,1,1, 10.842, 10485.144, 451.848, 52898.253 25/09/21,11:02:32,04,09,1, 11.9,1,1, 10.842, 10485.125, 451.851, 52898.183 25/09/21,11:02:32,05,09,1, 11.9,1,1, 10.842, 10485.110, 451.840, 52898.176 25/09/21,11:02:32,06,09,1, 11.9,1,1, 10.842, 10485.131, 451.864, 52898.114 25/09/21,11:02:32,07,09,1, 11.9,1,1, 10.842, 10485.126, 451.853, 52898.238 25/09/21,11:02:32,08,09,1, 11.9,1,1, 10.842, 10485.156, 451.853, 52898.264 25/09/21,11:02:32,09,09,1, 11.9,1,1, 10.842, 10485.123, 451.862, 52898.148 25/09/21,11:02:32,10,09,1, 11.9,1,1, 10.842, 10485.137, 451.842, 52898.144 25/09/21,11:02:32,11,09,1, 11.9,1,1, 10.842, 10485.110, 451.846, 52898.210 25/09/21,11:02:32,12,09,1, 11.9,1,1, 10.842, 10485.126, 451.840, 52898.169 25/09/21,11:02:32,13,09,1, 11.9,1,1, 10.842, 10485.136, 451.837, 52898.221 25/09/21,11:02:32,14,09,1, 11.9,1,1, 10.842, 10485.115, 451.851, 52898.149 25/09/21,11:02:32,15,09,1, 11.9,1,1, 10.842, 10485.111, 451.853, 52898.188 25/09/21,11:02:32,16,09,1, 11.9,1,1, 10.842, 10485.141, 451.836, 52898.151 25/09/21,11:02:32,17,09,1, 11.9,1,1, 10.842, 10485.143, 451.860, 52898.130 25/09/21,11:02:32,18,09,1, 11.9,1,1, 10.842, 10485.147, 451.850, 52898.100 25/09/21,11:02:32,19,09,1, 11.9,1,1, 10.842, 10485.141, 451.836, 52898.108 25/09/21,11:02:33,00,08,1, 11.9,1,1, 10.838, 10485.137, 451.836, 52898.108 25/09/21,11:02:33,01,08,1, 11.9,1,1, 10.838, 10485.150, 451.843, 52898.138 25/09/21,11:02:33,02,08,1, 11.9,1,1, 10.838, 10485.118, 451.846, 52898.148 25/09/21,11:02:33,03,08,1, 11.9,1,1, 10.838, 10485.125, 451.835, 52898.216 25/09/21,11:02:33,04,08,1, 11.9,1,1, 10.838, 10485.122, 451.869, 52898.203 25/09/21,11:02:33,05,08,1, 11.9,1,1, 10.838, 10485.144, 451.831, 52898.144 25/09/21,11:02:33,06,08,1, 11.9,1,1, 10.838, 10485.127, 451.825, 52898.107 25/09/21,11:02:33,07,08,1, 11.9,1,1, 10.838, 10485.133, 451.859, 52898.149 25/09/21,11:02:33,08,08,1, 11.9,1,1, 10.838, 10485.121, 451.842, 52898.170 25/09/21,11:02:33,09,08,1, 11.9,1,1, 10.838, 10485.130, 451.825, 52898.107 25/09/21,11:02:33,10,08,1, 11.9,1,1, 10.838, 10485.132, 451.863, 52898.120 25/09/21,11:02:33,11,08,1, 11.9,1,1, 10.838, 10485.122, 451.837, 52898.111 25/09/21,11:02:33,12,08,1, 11.9,1,1, 10.838, 10485.127, 451.856, 52898.095 25/09/21,11:02:33,13,08,1, 11.9,1,1, 10.838, 10485.119, 451.855, 52898.135 25/09/21,11:02:33,14,08,1, 11.9,1,1, 10.838, 10485.134, 451.842, 52898.107 25/09/21,11:02:33,15,08,1, 11.9,1,1, 10.838, 10485.130, 451.833, 52898.138 25/09/21,11:02:33,16,08,1, 11.9,1,1, 10.838, 10485.129, 451.848, 52898.115 25/09/21,11:02:33,17,08,1, 11.9,1,1, 10.838, 10485.112, 451.825, 52898.123 25/09/21,11:02:33,18,08,1, 11.9,1,1, 10.838, 10485.106, 451.849, 52898.144 25/09/21,11:02:33,19,08,1, 11.9,1,1, 10.838, 10485.121, 451.837, 52898.139 25/09/21,11:02:34,00,08,1, 11.9,1,1, 10.844, 10485.120, 451.837, 52898.139 25/09/21,11:02:34,01,08,1, 11.9,1,1, 10.844, 10485.122, 451.862, 52898.175 25/09/21,11:02:34,02,08,1, 11.9,1,1, 10.844, 10485.112, 451.836, 52898.173 25/09/21,11:02:34,03,08,1, 11.9,1,1, 10.844, 10485.116, 451.837, 52898.107 25/09/21,11:02:34,04,08,1, 11.9,1,1, 10.844, 10485.121, 451.851, 52898.077 25/09/21,11:02:34,05,08,1, 11.9,1,1, 10.844, 10485.124, 451.838, 52898.058 25/09/21,11:02:34,06,08,1, 11.9,1,1, 10.844, 10485.124, 451.834, 52898.129 25/09/21,11:02:34,07,08,1, 11.9,1,1, 10.844, 10485.127, 451.812, 52898.109 25/09/21,11:02:34,08,08,1, 11.9,1,1, 10.844, 10485.095, 451.804, 52898.094 25/09/21,11:02:34,09,08,1, 11.9,1,1, 10.844, 10485.136, 451.815, 52898.106 25/09/21,11:02:34,10,08,1, 11.9,1,1, 10.844, 10485.109, 451.831, 52898.066 25/09/21,11:02:34,11,08,1, 11.9,1,1, 10.844, 10485.150, 451.825, 52898.028 25/09/21,11:02:34,12,08,1, 11.9,1,1, 10.844, 10485.122, 451.831, 52898.117 25/09/21,11:02:34,13,08,1, 11.9,1,1, 10.844, 10485.135, 451.820, 52898.149 25/09/21,11:02:34,14,08,1, 11.9,1,1, 10.844, 10485.106, 451.838, 52898.074 25/09/21,11:02:34,15,08,1, 11.9,1,1, 10.844, 10485.119, 451.867, 52898.022 25/09/21,11:02:34,16,08,1, 11.9,1,1, 10.844, 10485.141, 451.832, 52898.091 25/09/21,11:02:34,17,08,1, 11.9,1,1, 10.844, 10485.135, 451.829, 52898.080 25/09/21,11:02:34,18,08,1, 11.9,1,1, 10.844, 10485.155, 451.837, 52898.195 25/09/21,11:02:34,19,08,1, 11.9,1,1, 10.844, 10485.110, 451.828, 52898.035 25/09/21,11:02:35,00,09,1, 11.9,1,1, 10.841, 10485.103, 451.828, 52898.035 25/09/21,11:02:35,01,09,1, 11.9,1,1, 10.841, 10485.099, 451.837, 52898.191 25/09/21,11:02:35,02,09,1, 11.9,1,1, 10.841, 10485.142, 451.810, 52898.155 25/09/21,11:02:35,03,09,1, 11.9,1,1, 10.841, 10485.135, 451.824, 52898.058 25/09/21,11:02:35,04,09,1, 11.9,1,1, 10.841, 10485.135, 451.826, 52898.080 25/09/21,11:02:35,05,09,1, 11.9,1,1, 10.841, 10485.108, 451.848, 52898.158 25/09/21,11:02:35,06,09,1, 11.9,1,1, 10.841, 10485.119, 451.842, 52898.138 25/09/21,11:02:35,07,09,1, 11.9,1,1, 10.841, 10485.129, 451.815, 52898.187 25/09/21,11:02:35,08,09,1, 11.9,1,1, 10.841, 10485.116, 451.824, 52898.098 25/09/21,11:02:35,09,09,1, 11.9,1,1, 10.841, 10485.124, 451.839, 52898.071 25/09/21,11:02:35,10,09,1, 11.9,1,1, 10.841, 10485.108, 451.858, 52898.133 25/09/21,11:02:35,11,09,1, 11.9,1,1, 10.841, 10485.128, 451.840, 52898.160 25/09/21,11:02:35,12,09,1, 11.9,1,1, 10.841, 10485.124, 451.839, 52898.091 25/09/21,11:02:35,13,09,1, 11.9,1,1, 10.841, 10485.116, 451.826, 52898.070 25/09/21,11:02:35,14,09,1, 11.9,1,1, 10.841, 10485.138, 451.849, 52898.090 25/09/21,11:02:35,15,09,1, 11.9,1,1, 10.841, 10485.154, 451.823, 52898.104 25/09/21,11:02:35,16,09,1, 11.9,1,1, 10.841, 10485.118, 451.854, 52898.063 25/09/21,11:02:35,17,09,1, 11.9,1,1, 10.841, 10485.159, 451.830, 52898.155 25/09/21,11:02:35,18,09,1, 11.9,1,1, 10.841, 10485.135, 451.846, 52898.123 25/09/21,11:02:35,19,09,1, 11.9,1,1, 10.841, 10485.129, 451.852, 52898.095 25/09/21,11:02:36,00,09,1, 12.0,1,1, 10.842, 10485.128, 451.852, 52898.095 25/09/21,11:02:36,01,09,1, 12.0,1,1, 10.842, 10485.144, 451.824, 52898.072 25/09/21,11:02:36,02,09,1, 12.0,1,1, 10.842, 10485.139, 451.836, 52898.091 25/09/21,11:02:36,03,09,1, 12.0,1,1, 10.842, 10485.129, 451.826, 52898.144 25/09/21,11:02:36,04,09,1, 12.0,1,1, 10.842, 10485.168, 451.854, 52898.062 25/09/21,11:02:36,05,09,1, 12.0,1,1, 10.842, 10485.109, 451.849, 52898.129 25/09/21,11:02:36,06,09,1, 12.0,1,1, 10.842, 10485.146, 451.841, 52898.105 25/09/21,11:02:36,07,09,1, 12.0,1,1, 10.842, 10485.137, 451.847, 52898.068 25/09/21,11:02:36,08,09,1, 12.0,1,1, 10.842, 10485.149, 451.838, 52898.114 25/09/21,11:02:36,09,09,1, 12.0,1,1, 10.842, 10485.123, 451.831, 52898.040 25/09/21,11:02:36,10,09,1, 12.0,1,1, 10.842, 10485.111, 451.845, 52898.143 25/09/21,11:02:36,11,09,1, 12.0,1,1, 10.842, 10485.138, 451.855, 52898.151 25/09/21,11:02:36,12,09,1, 12.0,1,1, 10.842, 10485.136, 451.841, 52898.066 25/09/21,11:02:36,13,09,1, 12.0,1,1, 10.842, 10485.140, 451.836, 52898.030 25/09/21,11:02:36,14,09,1, 12.0,1,1, 10.842, 10485.145, 451.852, 52898.116 25/09/21,11:02:36,15,09,1, 12.0,1,1, 10.842, 10485.142, 451.840, 52898.020 25/09/21,11:02:36,16,09,1, 12.0,1,1, 10.842, 10485.161, 451.853, 52898.043 25/09/21,11:02:36,17,09,1, 12.0,1,1, 10.842, 10485.146, 451.834, 52898.112 25/09/21,11:02:36,18,09,1, 12.0,1,1, 10.842, 10485.141, 451.836, 52898.123 25/09/21,11:02:36,19,09,1, 12.0,1,1, 10.842, 10485.141, 451.820, 52898.118 25/09/21,11:02:37,00,09,1, 11.9,1,1, 10.840, 10485.137, 451.820, 52898.118 25/09/21,11:02:37,01,09,1, 11.9,1,1, 10.840, 10485.115, 451.829, 52898.060 25/09/21,11:02:37,02,09,1, 11.9,1,1, 10.840, 10485.125, 451.836, 52898.110 25/09/21,11:02:37,03,09,1, 11.9,1,1, 10.840, 10485.129, 451.825, 52898.065 25/09/21,11:02:37,04,09,1, 11.9,1,1, 10.840, 10485.125, 451.861, 52898.054 25/09/21,11:02:37,05,09,1, 11.9,1,1, 10.840, 10485.132, 451.839, 52898.055 25/09/21,11:02:37,06,09,1, 11.9,1,1, 10.840, 10485.122, 451.836, 52898.125 25/09/21,11:02:37,07,09,1, 11.9,1,1, 10.840, 10485.127, 451.847, 52898.059 25/09/21,11:02:37,08,09,1, 11.9,1,1, 10.840, 10485.127, 451.843, 52898.112 25/09/21,11:02:37,09,09,1, 11.9,1,1, 10.840, 10485.131, 451.833, 52898.085 25/09/21,11:02:37,10,09,1, 11.9,1,1, 10.840, 10485.137, 451.825, 52898.034 25/09/21,11:02:37,11,09,1, 11.9,1,1, 10.840, 10485.122, 451.837, 52898.116 25/09/21,11:02:37,12,09,1, 11.9,1,1, 10.840, 10485.137, 451.859, 52898.099 25/09/21,11:02:37,13,09,1, 11.9,1,1, 10.840, 10485.153, 451.841, 52898.044 25/09/21,11:02:37,14,09,1, 11.9,1,1, 10.840, 10485.108, 451.845, 52898.100 25/09/21,11:02:37,15,09,1, 11.9,1,1, 10.840, 10485.137, 451.819, 52898.052 25/09/21,11:02:37,16,09,1, 11.9,1,1, 10.840, 10485.125, 451.819, 52898.048 25/09/21,11:02:37,17,09,1, 11.9,1,1, 10.840, 10485.125, 451.811, 52898.110 25/09/21,11:02:37,18,09,1, 11.9,1,1, 10.840, 10485.124, 451.826, 52898.146 25/09/21,11:02:37,19,09,1, 11.9,1,1, 10.840, 10485.138, 451.821, 52898.047 25/09/21,11:02:38,00,09,1, 11.8,1,1, 10.842, 10485.137, 451.821, 52898.047 25/09/21,11:02:38,01,09,1, 11.8,1,1, 10.842, 10485.141, 451.799, 52898.032 25/09/21,11:02:38,02,09,1, 11.8,1,1, 10.842, 10485.115, 451.848, 52898.040 25/09/21,11:02:38,03,09,1, 11.8,1,1, 10.842, 10485.116, 451.852, 52898.127 25/09/21,11:02:38,04,09,1, 11.8,1,1, 10.842, 10485.132, 451.812, 52898.015 25/09/21,11:02:38,05,09,1, 11.8,1,1, 10.842, 10485.124, 451.822, 52898.048 25/09/21,11:02:38,06,09,1, 11.8,1,1, 10.842, 10485.132, 451.822, 52898.102 25/09/21,11:02:38,07,09,1, 11.8,1,1, 10.842, 10485.143, 451.809, 52898.062 25/09/21,11:02:38,08,09,1, 11.8,1,1, 10.842, 10485.134, 451.821, 52898.009 25/09/21,11:02:38,09,09,1, 11.8,1,1, 10.842, 10485.128, 451.830, 52898.061 25/09/21,11:02:38,10,09,1, 11.8,1,1, 10.842, 10485.113, 451.823, 52898.036 25/09/21,11:02:38,11,09,1, 11.8,1,1, 10.842, 10485.124, 451.829, 52898.215 25/09/21,11:02:38,12,09,1, 11.8,1,1, 10.842, 10485.148, 451.813, 52898.074 25/09/21,11:02:38,13,09,1, 11.8,1,1, 10.842, 10485.114, 451.828, 52898.073 25/09/21,11:02:38,14,09,1, 11.8,1,1, 10.842, 10485.139, 451.815, 52898.005 25/09/21,11:02:38,15,09,1, 11.8,1,1, 10.842, 10485.142, 451.825, 52898.073 25/09/21,11:02:38,16,09,1, 11.8,1,1, 10.842, 10485.154, 451.837, 52898.080 25/09/21,11:02:38,17,09,1, 11.8,1,1, 10.842, 10485.128, 451.816, 52898.013 25/09/21,11:02:38,18,09,1, 11.8,1,1, 10.842, 10485.116, 451.819, 52898.097 25/09/21,11:02:38,19,09,1, 11.8,1,1, 10.842, 10485.120, 451.805, 52897.953 25/09/21,11:02:39,00,09,1, 11.9,1,1, 10.841, 10485.120, 451.805, 52897.953 25/09/21,11:02:39,01,09,1, 11.9,1,1, 10.841, 10485.106, 451.840, 52898.090 25/09/21,11:02:39,02,09,1, 11.9,1,1, 10.841, 10485.116, 451.843, 52898.047 25/09/21,11:02:39,03,09,1, 11.9,1,1, 10.841, 10485.119, 451.837, 52898.074 25/09/21,11:02:39,04,09,1, 11.9,1,1, 10.841, 10485.099, 451.844, 52898.036 25/09/21,11:02:39,05,09,1, 11.9,1,1, 10.841, 10485.112, 451.836, 52898.088 25/09/21,11:02:39,06,09,1, 11.9,1,1, 10.841, 10485.133, 451.859, 52898.078 25/09/21,11:02:39,07,09,1, 11.9,1,1, 10.841, 10485.125, 451.840, 52898.033 25/09/21,11:02:39,08,09,1, 11.9,1,1, 10.841, 10485.105, 451.811, 52897.995 25/09/21,11:02:39,09,09,1, 11.9,1,1, 10.841, 10485.141, 451.824, 52898.052 25/09/21,11:02:39,10,09,1, 11.9,1,1, 10.841, 10485.137, 451.828, 52897.978 25/09/21,11:02:39,11,09,1, 11.9,1,1, 10.841, 10485.132, 451.826, 52898.042 25/09/21,11:02:39,12,09,1, 11.9,1,1, 10.841, 10485.125, 451.815, 52897.954 25/09/21,11:02:39,13,09,1, 11.9,1,1, 10.841, 10485.127, 451.826, 52898.056 25/09/21,11:02:39,14,09,1, 11.9,1,1, 10.841, 10485.129, 451.824, 52898.019 25/09/21,11:02:39,15,09,1, 11.9,1,1, 10.841, 10485.115, 451.852, 52898.030 25/09/21,11:02:39,16,09,1, 11.9,1,1, 10.841, 10485.131, 451.824, 52898.030 25/09/21,11:02:39,17,09,1, 11.9,1,1, 10.841, 10485.105, 451.828, 52897.991 25/09/21,11:02:39,18,09,1, 11.9,1,1, 10.841, 10485.119, 451.842, 52897.975 25/09/21,11:02:39,19,09,1, 11.9,1,1, 10.841, 10485.109, 451.831, 52898.062 25/09/21,11:02:40,00,10,1, 11.9,1,1, 10.842, 10485.103, 451.831, 52898.062 25/09/21,11:02:40,01,10,1, 11.9,1,1, 10.842, 10485.131, 451.851, 52898.081 25/09/21,11:02:40,02,10,1, 11.9,1,1, 10.842, 10485.112, 451.810, 52898.060 25/09/21,11:02:40,03,10,1, 11.9,1,1, 10.842, 10485.139, 451.817, 52897.989 25/09/21,11:02:40,04,10,1, 11.9,1,1, 10.842, 10485.113, 451.810, 52897.996 25/09/21,11:02:40,05,10,1, 11.9,1,1, 10.842, 10485.122, 451.819, 52897.992 25/09/21,11:02:40,06,10,1, 11.9,1,1, 10.842, 10485.128, 451.821, 52898.041 25/09/21,11:02:40,07,10,1, 11.9,1,1, 10.842, 10485.135, 451.828, 52898.013 25/09/21,11:02:40,08,10,1, 11.9,1,1, 10.842, 10485.139, 451.831, 52898.084 25/09/21,11:02:40,09,10,1, 11.9,1,1, 10.842, 10485.157, 451.828, 52898.086 25/09/21,11:02:40,10,10,1, 11.9,1,1, 10.842, 10485.165, 451.811, 52897.999 25/09/21,11:02:40,11,10,1, 11.9,1,1, 10.842, 10485.143, 451.828, 52898.027 25/09/21,11:02:40,12,10,1, 11.9,1,1, 10.842, 10485.134, 451.818, 52898.076 25/09/21,11:02:40,13,10,1, 11.9,1,1, 10.842, 10485.142, 451.828, 52898.071 25/09/21,11:02:40,14,10,1, 11.9,1,1, 10.842, 10485.148, 451.817, 52898.002 25/09/21,11:02:40,15,10,1, 11.9,1,1, 10.842, 10485.135, 451.825, 52898.016 25/09/21,11:02:40,16,10,1, 11.9,1,1, 10.842, 10485.137, 451.791, 52898.005 25/09/21,11:02:40,17,10,1, 11.9,1,1, 10.842, 10485.125, 451.824, 52898.045 25/09/21,11:02:40,18,10,1, 11.9,1,1, 10.842, 10485.134, 451.820, 52898.039 25/09/21,11:02:40,19,10,1, 11.9,1,1, 10.842, 10485.132, 451.822, 52898.033 25/09/21,11:02:41,00,09,1, 12.0,1,1, 10.841, 10485.128, 451.822, 52898.033 25/09/21,11:02:41,01,09,1, 12.0,1,1, 10.841, 10485.100, 451.814, 52898.045 25/09/21,11:02:41,02,09,1, 12.0,1,1, 10.841, 10485.154, 451.807, 52898.077 25/09/21,11:02:41,03,09,1, 12.0,1,1, 10.841, 10485.137, 451.803, 52898.039 25/09/21,11:02:41,04,09,1, 12.0,1,1, 10.841, 10485.114, 451.846, 52898.057 25/09/21,11:02:41,05,09,1, 12.0,1,1, 10.841, 10485.123, 451.807, 52898.037 25/09/21,11:02:41,06,09,1, 12.0,1,1, 10.841, 10485.144, 451.824, 52898.024 25/09/21,11:02:41,07,09,1, 12.0,1,1, 10.841, 10485.127, 451.846, 52897.993 25/09/21,11:02:41,08,09,1, 12.0,1,1, 10.841, 10485.137, 451.823, 52897.969 25/09/21,11:02:41,09,09,1, 12.0,1,1, 10.841, 10485.108, 451.817, 52898.004 25/09/21,11:02:41,10,09,1, 12.0,1,1, 10.841, 10485.127, 451.819, 52897.946 25/09/21,11:02:41,11,09,1, 12.0,1,1, 10.841, 10485.107, 451.812, 52897.978 25/09/21,11:02:41,12,09,1, 12.0,1,1, 10.841, 10485.154, 451.831, 52898.028 25/09/21,11:02:41,13,09,1, 12.0,1,1, 10.841, 10485.132, 451.816, 52898.010 25/09/21,11:02:41,14,09,1, 12.0,1,1, 10.841, 10485.153, 451.837, 52898.006 25/09/21,11:02:41,15,09,1, 12.0,1,1, 10.841, 10485.115, 451.819, 52897.925 25/09/21,11:02:41,16,09,1, 12.0,1,1, 10.841, 10485.133, 451.823, 52898.011 25/09/21,11:02:41,17,09,1, 12.0,1,1, 10.841, 10485.116, 451.829, 52898.022 25/09/21,11:02:41,18,09,1, 12.0,1,1, 10.841, 10485.121, 451.813, 52897.994 25/09/21,11:02:41,19,09,1, 12.0,1,1, 10.841, 10485.112, 451.839, 52898.048 25/09/21,11:02:42,00,08,1, 11.9,1,1, 10.842, 10485.111, 451.839, 52898.048 25/09/21,11:02:42,01,08,1, 11.9,1,1, 10.842, 10485.103, 451.821, 52898.007 25/09/21,11:02:42,02,08,1, 11.9,1,1, 10.842, 10485.114, 451.822, 52897.994 25/09/21,11:02:42,03,08,1, 11.9,1,1, 10.842, 10485.134, 451.813, 52898.062 25/09/21,11:02:42,04,08,1, 11.9,1,1, 10.842, 10485.128, 451.822, 52897.999 25/09/21,11:02:42,05,08,1, 11.9,1,1, 10.842, 10485.124, 451.809, 52898.032 25/09/21,11:02:42,06,08,1, 11.9,1,1, 10.842, 10485.117, 451.818, 52897.970 25/09/21,11:02:42,07,08,1, 11.9,1,1, 10.842, 10485.130, 451.828, 52898.065 25/09/21,11:02:42,08,08,1, 11.9,1,1, 10.842, 10485.098, 451.798, 52897.967 25/09/21,11:02:42,09,08,1, 11.9,1,1, 10.842, 10485.124, 451.811, 52898.000 25/09/21,11:02:42,10,08,1, 11.9,1,1, 10.842, 10485.176, 451.825, 52897.967 25/09/21,11:02:42,11,08,1, 11.9,1,1, 10.842, 10485.137, 451.807, 52897.978 25/09/21,11:02:42,12,08,1, 11.9,1,1, 10.842, 10485.126, 451.812, 52897.981 25/09/21,11:02:42,13,08,1, 11.9,1,1, 10.842, 10485.144, 451.818, 52898.029 25/09/21,11:02:42,14,08,1, 11.9,1,1, 10.842, 10485.145, 451.791, 52897.977 25/09/21,11:02:42,15,08,1, 11.9,1,1, 10.842, 10485.112, 451.815, 52897.964 25/09/21,11:02:42,16,08,1, 11.9,1,1, 10.842, 10485.124, 451.834, 52898.011 25/09/21,11:02:42,17,08,1, 11.9,1,1, 10.842, 10485.123, 451.803, 52897.986 25/09/21,11:02:42,18,08,1, 11.9,1,1, 10.842, 10485.143, 451.807, 52897.956 25/09/21,11:02:42,19,08,1, 11.9,1,1, 10.842, 10485.153, 451.812, 52897.933 25/09/21,11:02:43,00,08,1, 11.9,1,1, 10.839, 10485.153, 451.812, 52897.933 25/09/21,11:02:43,01,08,1, 11.9,1,1, 10.839, 10485.145, 451.809, 52897.932 25/09/21,11:02:43,02,08,1, 11.9,1,1, 10.839, 10485.123, 451.818, 52897.952 25/09/21,11:02:43,03,08,1, 11.9,1,1, 10.839, 10485.130, 451.822, 52897.981 25/09/21,11:02:43,04,08,1, 11.9,1,1, 10.839, 10485.151, 451.800, 52897.935 25/09/21,11:02:43,05,08,1, 11.9,1,1, 10.839, 10485.144, 451.769, 52897.907 25/09/21,11:02:43,06,08,1, 11.9,1,1, 10.839, 10485.125, 451.794, 52897.942 25/09/21,11:02:43,07,08,1, 11.9,1,1, 10.839, 10485.127, 451.814, 52897.976 25/09/21,11:02:43,08,08,1, 11.9,1,1, 10.839, 10485.138, 451.827, 52897.944 25/09/21,11:02:43,09,08,1, 11.9,1,1, 10.839, 10485.105, 451.789, 52897.909 25/09/21,11:02:43,10,08,1, 11.9,1,1, 10.839, 10485.112, 451.798, 52897.943 25/09/21,11:02:43,11,08,1, 11.9,1,1, 10.839, 10485.133, 451.805, 52898.009 25/09/21,11:02:43,12,08,1, 11.9,1,1, 10.839, 10485.139, 451.792, 52897.946 25/09/21,11:02:43,13,08,1, 11.9,1,1, 10.839, 10485.130, 451.780, 52897.984 25/09/21,11:02:43,14,08,1, 11.9,1,1, 10.839, 10485.137, 451.806, 52897.916 25/09/21,11:02:43,15,08,1, 11.9,1,1, 10.839, 10485.131, 451.793, 52897.891 25/09/21,11:02:43,16,08,1, 11.9,1,1, 10.839, 10485.133, 451.797, 52897.985 25/09/21,11:02:43,17,08,1, 11.9,1,1, 10.839, 10485.118, 451.795, 52898.008 25/09/21,11:02:43,18,08,1, 11.9,1,1, 10.839, 10485.118, 451.806, 52897.978 25/09/21,11:02:43,19,08,1, 11.9,1,1, 10.839, 10485.116, 451.779, 52897.989 25/09/21,11:02:44,00,08,1, 11.9,1,1, 10.844, 10485.111, 451.779, 52897.989 25/09/21,11:02:44,01,08,1, 11.9,1,1, 10.844, 10485.109, 451.804, 52897.991 25/09/21,11:02:44,02,08,1, 11.9,1,1, 10.844, 10485.128, 451.808, 52898.037 25/09/21,11:02:44,03,08,1, 11.9,1,1, 10.844, 10485.128, 451.797, 52897.914 25/09/21,11:02:44,04,08,1, 11.9,1,1, 10.844, 10485.135, 451.762, 52897.921 25/09/21,11:02:44,05,08,1, 11.9,1,1, 10.844, 10485.124, 451.788, 52897.888 25/09/21,11:02:44,06,08,1, 11.9,1,1, 10.844, 10485.127, 451.811, 52897.985 25/09/21,11:02:44,07,08,1, 11.9,1,1, 10.844, 10485.122, 451.809, 52897.966 25/09/21,11:02:44,08,08,1, 11.9,1,1, 10.844, 10485.120, 451.785, 52897.955 25/09/21,11:02:44,09,08,1, 11.9,1,1, 10.844, 10485.135, 451.806, 52897.970 25/09/21,11:02:44,10,08,1, 11.9,1,1, 10.844, 10485.127, 451.817, 52897.982 25/09/21,11:02:44,11,08,1, 11.9,1,1, 10.844, 10485.129, 451.810, 52898.038 25/09/21,11:02:44,12,08,1, 11.9,1,1, 10.844, 10485.158, 451.804, 52897.964 25/09/21,11:02:44,13,08,1, 11.9,1,1, 10.844, 10485.122, 451.789, 52897.975 25/09/21,11:02:44,14,08,1, 11.9,1,1, 10.844, 10485.101, 451.791, 52897.905 25/09/21,11:02:44,15,08,1, 11.9,1,1, 10.844, 10485.134, 451.826, 52897.990 25/09/21,11:02:44,16,08,1, 11.9,1,1, 10.844, 10485.141, 451.813, 52897.969 25/09/21,11:02:44,17,08,1, 11.9,1,1, 10.844, 10485.112, 451.795, 52897.920 25/09/21,11:02:44,18,08,1, 11.9,1,1, 10.844, 10485.116, 451.796, 52897.937 25/09/21,11:02:44,19,08,1, 11.9,1,1, 10.844, 10485.136, 451.816, 52897.924 25/09/21,11:02:45,00,08,1, 11.9,1,1, 10.845, 10485.128, 451.816, 52897.924 25/09/21,11:02:45,01,08,1, 11.9,1,1, 10.845, 10485.151, 451.820, 52897.936 25/09/21,11:02:45,02,08,1, 11.9,1,1, 10.845, 10485.113, 451.825, 52897.971 25/09/21,11:02:45,03,08,1, 11.9,1,1, 10.845, 10485.147, 451.802, 52897.931 25/09/21,11:02:45,04,08,1, 11.9,1,1, 10.845, 10485.131, 451.809, 52897.966 25/09/21,11:02:45,05,08,1, 11.9,1,1, 10.845, 10485.128, 451.813, 52897.964 25/09/21,11:02:45,06,08,1, 11.9,1,1, 10.845, 10485.145, 451.809, 52897.979 25/09/21,11:02:45,07,08,1, 11.9,1,1, 10.845, 10485.126, 451.819, 52897.972 25/09/21,11:02:45,08,08,1, 11.9,1,1, 10.845, 10485.140, 451.782, 52897.957 25/09/21,11:02:45,09,08,1, 11.9,1,1, 10.845, 10485.142, 451.801, 52897.940 25/09/21,11:02:45,10,08,1, 11.9,1,1, 10.845, 10485.129, 451.806, 52897.969 25/09/21,11:02:45,11,08,1, 11.9,1,1, 10.845, 10485.135, 451.791, 52897.937 25/09/21,11:02:45,12,08,1, 11.9,1,1, 10.845, 10485.140, 451.825, 52897.994 25/09/21,11:02:45,13,08,1, 11.9,1,1, 10.845, 10485.142, 451.818, 52897.924 25/09/21,11:02:45,14,08,1, 11.9,1,1, 10.845, 10485.135, 451.819, 52897.929 25/09/21,11:02:45,15,08,1, 11.9,1,1, 10.845, 10485.142, 451.822, 52897.972 25/09/21,11:02:45,16,08,1, 11.9,1,1, 10.845, 10485.143, 451.813, 52897.971 25/09/21,11:02:45,17,08,1, 11.9,1,1, 10.845, 10485.145, 451.787, 52897.921 25/09/21,11:02:45,18,08,1, 11.9,1,1, 10.845, 10485.121, 451.786, 52897.874 25/09/21,11:02:45,19,08,1, 11.9,1,1, 10.845, 10485.132, 451.817, 52897.928 25/09/21,11:02:46,00,08,1, 12.0,1,1, 10.848, 10485.128, 451.817, 52897.928 25/09/21,11:02:46,01,08,1, 12.0,1,1, 10.848, 10485.141, 451.807, 52897.990 25/09/21,11:02:46,02,08,1, 12.0,1,1, 10.848, 10485.139, 451.795, 52897.886 25/09/21,11:02:46,03,08,1, 12.0,1,1, 10.848, 10485.150, 451.805, 52897.973 25/09/21,11:02:46,04,08,1, 12.0,1,1, 10.848, 10485.149, 451.805, 52897.907 25/09/21,11:02:46,05,08,1, 12.0,1,1, 10.848, 10485.134, 451.801, 52897.896 25/09/21,11:02:46,06,08,1, 12.0,1,1, 10.848, 10485.134, 451.809, 52897.906 25/09/21,11:02:46,07,08,1, 12.0,1,1, 10.848, 10485.145, 451.804, 52897.982 25/09/21,11:02:46,08,08,1, 12.0,1,1, 10.848, 10485.134, 451.776, 52897.829 25/09/21,11:02:46,09,08,1, 12.0,1,1, 10.848, 10485.187, 451.793, 52898.038 25/09/21,11:02:46,10,08,1, 12.0,1,1, 10.848, 10485.161, 451.781, 52897.864 25/09/21,11:02:46,11,08,1, 12.0,1,1, 10.848, 10485.148, 451.788, 52897.926 25/09/21,11:02:46,12,08,1, 12.0,1,1, 10.848, 10485.152, 451.782, 52897.923 25/09/21,11:02:46,13,08,1, 12.0,1,1, 10.848, 10485.162, 451.807, 52897.990 25/09/21,11:02:46,14,08,1, 12.0,1,1, 10.848, 10485.146, 451.800, 52897.865 25/09/21,11:02:46,15,08,1, 12.0,1,1, 10.848, 10485.136, 451.798, 52897.902 25/09/21,11:02:46,16,08,1, 12.0,1,1, 10.848, 10485.174, 451.786, 52897.903 25/09/21,11:02:46,17,08,1, 12.0,1,1, 10.848, 10485.137, 451.803, 52897.860 25/09/21,11:02:46,18,08,1, 12.0,1,1, 10.848, 10485.138, 451.796, 52897.951 25/09/21,11:02:46,19,08,1, 12.0,1,1, 10.848, 10485.158, 451.803, 52897.996 25/09/21,11:02:47,00,08,1, 11.8,1,1, 10.842, 10485.153, 451.803, 52897.996 25/09/21,11:02:47,01,08,1, 11.8,1,1, 10.842, 10485.147, 451.804, 52897.859 25/09/21,11:02:47,02,08,1, 11.8,1,1, 10.842, 10485.156, 451.806, 52897.884 25/09/21,11:02:47,03,08,1, 11.8,1,1, 10.842, 10485.159, 451.792, 52897.863 25/09/21,11:02:47,04,08,1, 11.8,1,1, 10.842, 10485.162, 451.781, 52897.939 25/09/21,11:02:47,05,08,1, 11.8,1,1, 10.842, 10485.151, 451.784, 52897.961 25/09/21,11:02:47,06,08,1, 11.8,1,1, 10.842, 10485.143, 451.796, 52897.962 25/09/21,11:02:47,07,08,1, 11.8,1,1, 10.842, 10485.148, 451.812, 52897.922 25/09/21,11:02:47,08,08,1, 11.8,1,1, 10.842, 10485.153, 451.794, 52897.901 25/09/21,11:02:47,09,08,1, 11.8,1,1, 10.842, 10485.140, 451.784, 52897.933 25/09/21,11:02:47,10,08,1, 11.8,1,1, 10.842, 10485.160, 451.756, 52897.911 25/09/21,11:02:47,11,08,1, 11.8,1,1, 10.842, 10485.162, 451.764, 52897.870 25/09/21,11:02:47,12,08,1, 11.8,1,1, 10.842, 10485.151, 451.781, 52897.933 25/09/21,11:02:47,13,08,1, 11.8,1,1, 10.842, 10485.152, 451.784, 52897.910 25/09/21,11:02:47,14,08,1, 11.8,1,1, 10.842, 10485.158, 451.788, 52897.922 25/09/21,11:02:47,15,08,1, 11.8,1,1, 10.842, 10485.139, 451.787, 52897.938 25/09/21,11:02:47,16,08,1, 11.8,1,1, 10.842, 10485.146, 451.790, 52897.940 25/09/21,11:02:47,17,08,1, 11.8,1,1, 10.842, 10485.149, 451.803, 52897.901 25/09/21,11:02:47,18,08,1, 11.8,1,1, 10.842, 10485.161, 451.791, 52897.920 25/09/21,11:02:47,19,08,1, 11.8,1,1, 10.842, 10485.166, 451.804, 52897.924 25/09/21,11:02:48,00,08,1, 11.9,1,1, 10.844, 10485.162, 451.804, 52897.924 25/09/21,11:02:48,01,08,1, 11.9,1,1, 10.844, 10485.163, 451.772, 52897.865 25/09/21,11:02:48,02,08,1, 11.9,1,1, 10.844, 10485.154, 451.778, 52897.922 25/09/21,11:02:48,03,08,1, 11.9,1,1, 10.844, 10485.172, 451.766, 52897.887 25/09/21,11:02:48,04,08,1, 11.9,1,1, 10.844, 10485.172, 451.764, 52897.865 25/09/21,11:02:48,05,08,1, 11.9,1,1, 10.844, 10485.126, 451.782, 52898.260 25/09/21,11:02:48,06,08,1, 11.9,1,1, 10.844, 10485.173, 451.775, 52898.081 25/09/21,11:02:48,07,08,1, 11.9,1,1, 10.844, 10485.141, 451.771, 52897.905 25/09/21,11:02:48,08,08,1, 11.9,1,1, 10.844, 10485.180, 451.773, 52897.857 25/09/21,11:02:48,09,08,1, 11.9,1,1, 10.844, 10485.186, 451.772, 52897.959 25/09/21,11:02:48,10,08,1, 11.9,1,1, 10.844, 10485.155, 451.783, 52897.885 25/09/21,11:02:48,11,08,1, 11.9,1,1, 10.844, 10485.149, 451.771, 52897.877 25/09/21,11:02:48,12,08,1, 11.9,1,1, 10.844, 10485.200, 451.767, 52897.848 25/09/21,11:02:48,13,08,1, 11.9,1,1, 10.844, 10485.159, 451.773, 52897.917 25/09/21,11:02:48,14,08,1, 11.9,1,1, 10.844, 10485.155, 451.771, 52897.883 25/09/21,11:02:48,15,08,1, 11.9,1,1, 10.844, 10485.173, 451.773, 52897.937 25/09/21,11:02:48,16,08,1, 11.9,1,1, 10.844, 10485.157, 451.755, 52897.932 25/09/21,11:02:48,17,08,1, 11.9,1,1, 10.844, 10485.184, 451.754, 52897.906 25/09/21,11:02:48,18,08,1, 11.9,1,1, 10.844, 10485.153, 451.792, 52897.925 25/09/21,11:02:48,19,08,1, 11.9,1,1, 10.844, 10485.146, 451.777, 52897.911 25/09/21,11:02:49,00,08,1, 11.9,1,1, 10.842, 10485.145, 451.777, 52897.911 25/09/21,11:02:49,01,08,1, 11.9,1,1, 10.842, 10485.151, 451.778, 52897.913 25/09/21,11:02:49,02,08,1, 11.9,1,1, 10.842, 10485.170, 451.764, 52897.902 25/09/21,11:02:49,03,08,1, 11.9,1,1, 10.842, 10485.156, 451.751, 52897.863 25/09/21,11:02:49,04,08,1, 11.9,1,1, 10.842, 10485.146, 451.776, 52897.822 25/09/21,11:02:49,05,08,1, 11.9,1,1, 10.842, 10485.199, 451.766, 52897.844 25/09/21,11:02:49,06,08,1, 11.9,1,1, 10.842, 10485.169, 451.793, 52897.925 25/09/21,11:02:49,07,08,1, 11.9,1,1, 10.842, 10485.170, 451.781, 52897.901 25/09/21,11:02:49,08,08,1, 11.9,1,1, 10.842, 10485.177, 451.777, 52897.902 25/09/21,11:02:49,09,08,1, 11.9,1,1, 10.842, 10485.182, 451.772, 52897.970 25/09/21,11:02:49,10,08,1, 11.9,1,1, 10.842, 10485.182, 451.775, 52897.869 25/09/21,11:02:49,11,08,1, 11.9,1,1, 10.842, 10485.151, 451.763, 52897.890 25/09/21,11:02:49,12,08,1, 11.9,1,1, 10.842, 10485.171, 451.754, 52897.851 25/09/21,11:02:49,13,08,1, 11.9,1,1, 10.842, 10485.178, 451.777, 52897.832 25/09/21,11:02:49,14,08,1, 11.9,1,1, 10.842, 10485.200, 451.784, 52897.868 25/09/21,11:02:49,15,08,1, 11.9,1,1, 10.842, 10485.201, 451.775, 52897.854 25/09/21,11:02:49,16,08,1, 11.9,1,1, 10.842, 10485.187, 451.763, 52897.879 25/09/21,11:02:49,17,08,1, 11.9,1,1, 10.842, 10485.180, 451.788, 52897.898 25/09/21,11:02:49,18,08,1, 11.9,1,1, 10.842, 10485.196, 451.777, 52897.937 25/09/21,11:02:49,19,08,1, 11.9,1,1, 10.842, 10485.190, 451.780, 52897.879 25/09/21,11:02:50,00,08,1, 11.9,1,1, 10.846, 10485.187, 451.780, 52897.879 25/09/21,11:02:50,01,08,1, 11.9,1,1, 10.846, 10485.191, 451.784, 52897.874 25/09/21,11:02:50,02,08,1, 11.9,1,1, 10.846, 10485.186, 451.770, 52897.907 25/09/21,11:02:50,03,08,1, 11.9,1,1, 10.846, 10485.180, 451.761, 52897.906 25/09/21,11:02:50,04,08,1, 11.9,1,1, 10.846, 10485.204, 451.779, 52897.887 25/09/21,11:02:50,05,08,1, 11.9,1,1, 10.846, 10485.169, 451.791, 52897.925 25/09/21,11:02:50,06,08,1, 11.9,1,1, 10.846, 10485.169, 451.782, 52897.858 25/09/21,11:02:50,07,08,1, 11.9,1,1, 10.846, 10485.199, 451.787, 52897.808 25/09/21,11:02:50,08,08,1, 11.9,1,1, 10.846, 10485.183, 451.787, 52897.931 25/09/21,11:02:50,09,08,1, 11.9,1,1, 10.846, 10485.201, 451.788, 52897.909 25/09/21,11:02:50,10,08,1, 11.9,1,1, 10.846, 10485.208, 451.782, 52897.833 25/09/21,11:02:50,11,08,1, 11.9,1,1, 10.846, 10485.190, 451.755, 52897.826 25/09/21,11:02:50,12,08,1, 11.9,1,1, 10.846, 10485.229, 451.753, 52897.822 25/09/21,11:02:50,13,08,1, 11.9,1,1, 10.846, 10485.204, 451.776, 52897.872 25/09/21,11:02:50,14,08,1, 11.9,1,1, 10.846, 10485.168, 451.773, 52897.857 25/09/21,11:02:50,15,08,1, 11.9,1,1, 10.846, 10485.193, 451.757, 52897.880 25/09/21,11:02:50,16,08,1, 11.9,1,1, 10.846, 10485.175, 451.772, 52897.877 25/09/21,11:02:50,17,08,1, 11.9,1,1, 10.846, 10485.184, 451.755, 52897.757 25/09/21,11:02:50,18,08,1, 11.9,1,1, 10.846, 10485.164, 451.790, 52897.844 25/09/21,11:02:50,19,08,1, 11.9,1,1, 10.846, 10485.182, 451.773, 52897.937 25/09/21,11:02:51,00,09,1, 11.9,1,1, 10.846, 10485.178, 451.773, 52897.937 25/09/21,11:02:51,01,09,1, 11.9,1,1, 10.846, 10485.177, 451.751, 52897.831 25/09/21,11:02:51,02,09,1, 11.9,1,1, 10.846, 10485.214, 451.759, 52897.849 25/09/21,11:02:51,03,09,1, 11.9,1,1, 10.846, 10485.166, 451.755, 52897.862 25/09/21,11:02:51,04,09,1, 11.9,1,1, 10.846, 10485.187, 451.761, 52897.808 25/09/21,11:02:51,05,09,1, 11.9,1,1, 10.846, 10485.229, 451.765, 52897.837 25/09/21,11:02:51,06,09,1, 11.9,1,1, 10.846, 10485.187, 451.754, 52897.910 25/09/21,11:02:51,07,09,1, 11.9,1,1, 10.846, 10485.167, 451.748, 52897.823 25/09/21,11:02:51,08,09,1, 11.9,1,1, 10.846, 10485.200, 451.773, 52897.875 25/09/21,11:02:51,09,09,1, 11.9,1,1, 10.846, 10485.206, 451.759, 52897.848 25/09/21,11:02:51,10,09,1, 11.9,1,1, 10.846, 10485.221, 451.757, 52897.889 25/09/21,11:02:51,11,09,1, 11.9,1,1, 10.846, 10485.202, 451.761, 52897.853 25/09/21,11:02:51,12,09,1, 11.9,1,1, 10.846, 10485.200, 451.753, 52897.820 25/09/21,11:02:51,13,09,1, 11.9,1,1, 10.846, 10485.206, 451.750, 52897.839 25/09/21,11:02:51,14,09,1, 11.9,1,1, 10.846, 10485.198, 451.771, 52897.791 25/09/21,11:02:51,15,09,1, 11.9,1,1, 10.846, 10485.199, 451.776, 52897.819 25/09/21,11:02:51,16,09,1, 11.9,1,1, 10.846, 10485.210, 451.754, 52897.915 25/09/21,11:02:51,17,09,1, 11.9,1,1, 10.846, 10485.210, 451.790, 52897.855 25/09/21,11:02:51,18,09,1, 11.9,1,1, 10.846, 10485.191, 451.777, 52897.926 25/09/21,11:02:51,19,09,1, 11.9,1,1, 10.846, 10485.206, 451.759, 52897.826 25/09/21,11:02:52,00,09,1, 11.9,1,1, 10.850, 10485.203, 451.759, 52897.826 25/09/21,11:02:52,01,09,1, 11.9,1,1, 10.850, 10485.208, 451.748, 52897.819 25/09/21,11:02:52,02,09,1, 11.9,1,1, 10.850, 10485.211, 451.777, 52897.923 25/09/21,11:02:52,03,09,1, 11.9,1,1, 10.850, 10485.233, 451.759, 52897.874 25/09/21,11:02:52,04,09,1, 11.9,1,1, 10.850, 10485.204, 451.755, 52897.856 25/09/21,11:02:52,05,09,1, 11.9,1,1, 10.850, 10485.190, 451.759, 52897.874 25/09/21,11:02:52,06,09,1, 11.9,1,1, 10.850, 10485.215, 451.797, 52897.853 25/09/21,11:02:52,07,09,1, 11.9,1,1, 10.850, 10485.219, 451.746, 52897.845 25/09/21,11:02:52,08,09,1, 11.9,1,1, 10.850, 10485.222, 451.769, 52897.822 25/09/21,11:02:52,09,09,1, 11.9,1,1, 10.850, 10485.239, 451.768, 52897.903 25/09/21,11:02:52,10,09,1, 11.9,1,1, 10.850, 10485.211, 451.736, 52897.832 25/09/21,11:02:52,11,09,1, 11.9,1,1, 10.850, 10485.222, 451.786, 52897.863 25/09/21,11:02:52,12,09,1, 11.9,1,1, 10.850, 10485.233, 451.777, 52897.820 25/09/21,11:02:52,13,09,1, 11.9,1,1, 10.850, 10485.212, 451.783, 52897.892 25/09/21,11:02:52,14,09,1, 11.9,1,1, 10.850, 10485.240, 451.753, 52897.861 25/09/21,11:02:52,15,09,1, 11.9,1,1, 10.850, 10485.215, 451.744, 52897.864 25/09/21,11:02:52,16,09,1, 11.9,1,1, 10.850, 10485.228, 451.760, 52897.839 25/09/21,11:02:52,17,09,1, 11.9,1,1, 10.850, 10485.234, 451.773, 52897.833 25/09/21,11:02:52,18,09,1, 11.9,1,1, 10.850, 10485.232, 451.775, 52897.867 25/09/21,11:02:52,19,09,1, 11.9,1,1, 10.850, 10485.244, 451.758, 52897.812 25/09/21,11:02:53,00,09,1, 11.9,1,1, 10.850, 10485.237, 451.758, 52897.812 25/09/21,11:02:53,01,09,1, 11.9,1,1, 10.850, 10485.238, 451.754, 52897.824 25/09/21,11:02:53,02,09,1, 11.9,1,1, 10.850, 10485.227, 451.751, 52897.862 25/09/21,11:02:53,03,09,1, 11.9,1,1, 10.850, 10485.229, 451.760, 52897.848 25/09/21,11:02:53,04,09,1, 11.9,1,1, 10.850, 10485.219, 451.767, 52897.832 25/09/21,11:02:53,05,09,1, 11.9,1,1, 10.850, 10485.254, 451.747, 52897.891 25/09/21,11:02:53,06,09,1, 11.9,1,1, 10.850, 10485.215, 451.764, 52897.877 25/09/21,11:02:53,07,09,1, 11.9,1,1, 10.850, 10485.218, 451.762, 52897.838 25/09/21,11:02:53,08,09,1, 11.9,1,1, 10.850, 10485.233, 451.763, 52897.792 25/09/21,11:02:53,09,09,1, 11.9,1,1, 10.850, 10485.219, 451.745, 52897.831 25/09/21,11:02:53,10,09,1, 11.9,1,1, 10.850, 10485.235, 451.741, 52897.835 25/09/21,11:02:53,11,09,1, 11.9,1,1, 10.850, 10485.237, 451.747, 52897.792 25/09/21,11:02:53,12,09,1, 11.9,1,1, 10.850, 10485.263, 451.758, 52897.823 25/09/21,11:02:53,13,09,1, 11.9,1,1, 10.850, 10485.263, 451.744, 52897.791 25/09/21,11:02:53,14,09,1, 11.9,1,1, 10.850, 10485.234, 451.747, 52897.778 25/09/21,11:02:53,15,09,1, 11.9,1,1, 10.850, 10485.235, 451.759, 52897.846 25/09/21,11:02:53,16,09,1, 11.9,1,1, 10.850, 10485.264, 451.766, 52897.851 25/09/21,11:02:53,17,09,1, 11.9,1,1, 10.850, 10485.264, 451.721, 52897.787 25/09/21,11:02:53,18,09,1, 11.9,1,1, 10.850, 10485.231, 451.748, 52897.839 25/09/21,11:02:53,19,09,1, 11.9,1,1, 10.850, 10485.252, 451.771, 52897.838 25/09/21,11:02:54,00,09,1, 12.0,1,1, 10.843, 10485.245, 451.771, 52897.838 25/09/21,11:02:54,01,09,1, 12.0,1,1, 10.843, 10485.253, 451.772, 52897.874 25/09/21,11:02:54,02,09,1, 12.0,1,1, 10.843, 10485.261, 451.741, 52897.800 25/09/21,11:02:54,03,09,1, 12.0,1,1, 10.843, 10485.280, 451.744, 52897.745 25/09/21,11:02:54,04,09,1, 12.0,1,1, 10.843, 10485.253, 451.763, 52897.807 25/09/21,11:02:54,05,09,1, 12.0,1,1, 10.843, 10485.273, 451.731, 52897.854 25/09/21,11:02:54,06,09,1, 12.0,1,1, 10.843, 10485.287, 451.751, 52897.768 25/09/21,11:02:54,07,09,1, 12.0,1,1, 10.843, 10485.262, 451.763, 52897.787 25/09/21,11:02:54,08,09,1, 12.0,1,1, 10.843, 10485.250, 451.726, 52897.750 25/09/21,11:02:54,09,09,1, 12.0,1,1, 10.843, 10485.257, 451.735, 52897.845 25/09/21,11:02:54,10,09,1, 12.0,1,1, 10.843, 10485.242, 451.745, 52897.779 25/09/21,11:02:54,11,09,1, 12.0,1,1, 10.843, 10485.253, 451.743, 52897.768 25/09/21,11:02:54,12,09,1, 12.0,1,1, 10.843, 10485.266, 451.748, 52897.825 25/09/21,11:02:54,13,09,1, 12.0,1,1, 10.843, 10485.253, 451.721, 52897.745 25/09/21,11:02:54,14,09,1, 12.0,1,1, 10.843, 10485.253, 451.735, 52897.848 25/09/21,11:02:54,15,09,1, 12.0,1,1, 10.843, 10485.262, 451.732, 52897.773 25/09/21,11:02:54,16,09,1, 12.0,1,1, 10.843, 10485.269, 451.733, 52897.819 25/09/21,11:02:54,17,09,1, 12.0,1,1, 10.843, 10485.272, 451.731, 52897.790 25/09/21,11:02:54,18,09,1, 12.0,1,1, 10.843, 10485.266, 451.723, 52897.763 25/09/21,11:02:54,19,09,1, 12.0,1,1, 10.843, 10485.293, 451.735, 52897.726 25/09/21,11:02:55,00,09,1, 12.0,1,1, 10.846, 10485.287, 451.735, 52897.726 25/09/21,11:02:55,01,09,1, 12.0,1,1, 10.846, 10485.248, 451.717, 52897.816 25/09/21,11:02:55,02,09,1, 12.0,1,1, 10.846, 10485.265, 451.731, 52897.827 25/09/21,11:02:55,03,09,1, 12.0,1,1, 10.846, 10485.234, 451.733, 52897.777 25/09/21,11:02:55,04,09,1, 12.0,1,1, 10.846, 10485.260, 451.732, 52897.763 25/09/21,11:02:55,05,09,1, 12.0,1,1, 10.846, 10485.271, 451.719, 52897.734 25/09/21,11:02:55,06,09,1, 12.0,1,1, 10.846, 10485.262, 451.737, 52897.804 25/09/21,11:02:55,07,09,1, 12.0,1,1, 10.846, 10485.295, 451.754, 52897.754 25/09/21,11:02:55,08,09,1, 12.0,1,1, 10.846, 10485.286, 451.749, 52897.790 25/09/21,11:02:55,09,09,1, 12.0,1,1, 10.846, 10485.275, 451.748, 52897.722 25/09/21,11:02:55,10,09,1, 12.0,1,1, 10.846, 10485.302, 451.739, 52897.781 25/09/21,11:02:55,11,09,1, 12.0,1,1, 10.846, 10485.293, 451.727, 52897.794 25/09/21,11:02:55,12,09,1, 12.0,1,1, 10.846, 10485.288, 451.762, 52897.952 25/09/21,11:02:55,13,09,1, 12.0,1,1, 10.846, 10485.322, 451.745, 52897.783 25/09/21,11:02:55,14,09,1, 12.0,1,1, 10.846, 10485.289, 451.712, 52897.771 25/09/21,11:02:55,15,09,1, 12.0,1,1, 10.846, 10485.290, 451.735, 52897.733 25/09/21,11:02:55,16,09,1, 12.0,1,1, 10.846, 10485.296, 451.746, 52897.804 25/09/21,11:02:55,17,09,1, 12.0,1,1, 10.846, 10485.293, 451.747, 52897.755 25/09/21,11:02:55,18,09,1, 12.0,1,1, 10.846, 10485.317, 451.752, 52897.784 25/09/21,11:02:55,19,09,1, 12.0,1,1, 10.846, 10485.317, 451.743, 52897.752 25/09/21,11:02:56,00,10,1, 11.9,1,1, 10.843, 10485.312, 451.743, 52897.752 25/09/21,11:02:56,01,10,1, 11.9,1,1, 10.843, 10485.283, 451.757, 52897.800 25/09/21,11:02:56,02,10,1, 11.9,1,1, 10.843, 10485.313, 451.743, 52897.779 25/09/21,11:02:56,03,10,1, 11.9,1,1, 10.843, 10485.292, 451.734, 52897.802 25/09/21,11:02:56,04,10,1, 11.9,1,1, 10.843, 10485.303, 451.714, 52897.774 25/09/21,11:02:56,05,10,1, 11.9,1,1, 10.843, 10485.321, 451.721, 52897.729 25/09/21,11:02:56,06,10,1, 11.9,1,1, 10.843, 10485.308, 451.709, 52897.781 25/09/21,11:02:56,07,10,1, 11.9,1,1, 10.843, 10485.303, 451.734, 52897.781 25/09/21,11:02:56,08,10,1, 11.9,1,1, 10.843, 10485.310, 451.731, 52897.778 25/09/21,11:02:56,09,10,1, 11.9,1,1, 10.843, 10485.321, 451.704, 52897.798 25/09/21,11:02:56,10,10,1, 11.9,1,1, 10.843, 10485.303, 451.745, 52897.811 25/09/21,11:02:56,11,10,1, 11.9,1,1, 10.843, 10485.302, 451.728, 52897.776 25/09/21,11:02:56,12,10,1, 11.9,1,1, 10.843, 10485.338, 451.726, 52897.752 25/09/21,11:02:56,13,10,1, 11.9,1,1, 10.843, 10485.324, 451.733, 52897.770 25/09/21,11:02:56,14,10,1, 11.9,1,1, 10.843, 10485.325, 451.721, 52897.767 25/09/21,11:02:56,15,10,1, 11.9,1,1, 10.843, 10485.310, 451.731, 52897.765 25/09/21,11:02:56,16,10,1, 11.9,1,1, 10.843, 10485.323, 451.736, 52897.758 25/09/21,11:02:56,17,10,1, 11.9,1,1, 10.843, 10485.333, 451.732, 52897.728 25/09/21,11:02:56,18,10,1, 11.9,1,1, 10.843, 10485.322, 451.740, 52897.720 25/09/21,11:02:56,19,10,1, 11.9,1,1, 10.843, 10485.315, 451.744, 52897.810 25/09/21,11:02:57,00,10,1, 12.0,1,1, 10.848, 10485.312, 451.744, 52897.810 25/09/21,11:02:57,01,10,1, 12.0,1,1, 10.848, 10485.336, 451.742, 52897.748 25/09/21,11:02:57,02,10,1, 12.0,1,1, 10.848, 10485.325, 451.778, 52897.968 25/09/21,11:02:57,03,10,1, 12.0,1,1, 10.848, 10485.313, 451.790, 52897.974 25/09/21,11:02:57,04,10,1, 12.0,1,1, 10.848, 10485.318, 451.756, 52897.996 25/09/21,11:02:57,05,10,1, 12.0,1,1, 10.848, 10485.333, 451.794, 52897.922 25/09/21,11:02:57,06,10,1, 12.0,1,1, 10.848, 10485.331, 451.770, 52897.938 25/09/21,11:02:57,07,10,1, 12.0,1,1, 10.848, 10485.326, 451.782, 52897.915 25/09/21,11:02:57,08,10,1, 12.0,1,1, 10.848, 10485.324, 451.779, 52897.949 25/09/21,11:02:57,09,10,1, 12.0,1,1, 10.848, 10485.319, 451.797, 52897.896 25/09/21,11:02:57,10,10,1, 12.0,1,1, 10.848, 10485.335, 451.779, 52897.980 25/09/21,11:02:57,11,10,1, 12.0,1,1, 10.848, 10485.342, 451.765, 52897.883 25/09/21,11:02:57,12,10,1, 12.0,1,1, 10.848, 10485.323, 451.780, 52897.943 25/09/21,11:02:57,13,10,1, 12.0,1,1, 10.848, 10485.339, 451.770, 52897.942 25/09/21,11:02:57,14,10,1, 12.0,1,1, 10.848, 10485.345, 451.765, 52897.889 25/09/21,11:02:57,15,10,1, 12.0,1,1, 10.848, 10485.331, 451.753, 52897.900 25/09/21,11:02:57,16,10,1, 12.0,1,1, 10.848, 10485.340, 451.788, 52897.929 25/09/21,11:02:57,17,10,1, 12.0,1,1, 10.848, 10485.357, 451.785, 52897.832 25/09/21,11:02:57,18,10,1, 12.0,1,1, 10.848, 10485.328, 451.765, 52897.926 25/09/21,11:02:57,19,10,1, 12.0,1,1, 10.848, 10485.343, 451.749, 52897.876 25/09/21,11:02:58,00,09,1, 11.9,1,1, 10.845, 10485.337, 451.749, 52897.876 25/09/21,11:02:58,01,09,1, 11.9,1,1, 10.845, 10485.363, 451.773, 52897.916 25/09/21,11:02:58,02,09,1, 11.9,1,1, 10.845, 10485.362, 451.742, 52897.930 25/09/21,11:02:58,03,09,1, 11.9,1,1, 10.845, 10485.343, 451.763, 52897.860 25/09/21,11:02:58,04,09,1, 11.9,1,1, 10.845, 10485.341, 451.780, 52897.875 25/09/21,11:02:58,05,09,1, 11.9,1,1, 10.845, 10485.356, 451.797, 52897.897 25/09/21,11:02:58,06,09,1, 11.9,1,1, 10.845, 10485.367, 451.778, 52897.898 25/09/21,11:02:58,07,09,1, 11.9,1,1, 10.845, 10485.370, 451.784, 52897.927 25/09/21,11:02:58,08,09,1, 11.9,1,1, 10.845, 10485.363, 451.786, 52897.907 25/09/21,11:02:58,09,09,1, 11.9,1,1, 10.845, 10485.367, 451.783, 52897.927 25/09/21,11:02:58,10,09,1, 11.9,1,1, 10.845, 10485.369, 451.764, 52897.889 25/09/21,11:02:58,11,09,1, 11.9,1,1, 10.845, 10485.348, 451.766, 52897.836 25/09/21,11:02:58,12,09,1, 11.9,1,1, 10.845, 10485.365, 451.764, 52897.956 25/09/21,11:02:58,13,09,1, 11.9,1,1, 10.845, 10485.370, 451.770, 52897.918 25/09/21,11:02:58,14,09,1, 11.9,1,1, 10.845, 10485.392, 451.760, 52897.944 25/09/21,11:02:58,15,09,1, 11.9,1,1, 10.845, 10485.377, 451.781, 52897.932 25/09/21,11:02:58,16,09,1, 11.9,1,1, 10.845, 10485.397, 451.762, 52897.946 25/09/21,11:02:58,17,09,1, 11.9,1,1, 10.845, 10485.373, 451.766, 52897.860 25/09/21,11:02:58,18,09,1, 11.9,1,1, 10.845, 10485.346, 451.769, 52897.914 25/09/21,11:02:58,19,09,1, 11.9,1,1, 10.845, 10485.365, 451.772, 52897.928 25/09/21,11:02:59,00,09,1, 12.0,1,1, 10.844, 10485.362, 451.772, 52897.928 25/09/21,11:02:59,01,09,1, 12.0,1,1, 10.844, 10485.399, 451.754, 52897.959 25/09/21,11:02:59,02,09,1, 12.0,1,1, 10.844, 10485.382, 451.777, 52897.903 25/09/21,11:02:59,03,09,1, 12.0,1,1, 10.844, 10485.357, 451.768, 52897.924 25/09/21,11:02:59,04,09,1, 12.0,1,1, 10.844, 10485.392, 451.779, 52897.855 25/09/21,11:02:59,05,09,1, 12.0,1,1, 10.844, 10485.373, 451.777, 52897.903 25/09/21,11:02:59,06,09,1, 12.0,1,1, 10.844, 10485.376, 451.754, 52897.919 25/09/21,11:02:59,07,09,1, 12.0,1,1, 10.844, 10485.391, 451.772, 52897.897 25/09/21,11:02:59,08,09,1, 12.0,1,1, 10.844, 10485.378, 451.758, 52897.910 25/09/21,11:02:59,09,09,1, 12.0,1,1, 10.844, 10485.377, 451.762, 52897.933 25/09/21,11:02:59,10,09,1, 12.0,1,1, 10.844, 10485.394, 451.776, 52897.855 25/09/21,11:02:59,11,09,1, 12.0,1,1, 10.844, 10485.410, 451.768, 52897.900 25/09/21,11:02:59,12,09,1, 12.0,1,1, 10.844, 10485.401, 451.747, 52897.946 25/09/21,11:02:59,13,09,1, 12.0,1,1, 10.844, 10485.386, 451.750, 52897.851 25/09/21,11:02:59,14,09,1, 12.0,1,1, 10.844, 10485.408, 451.739, 52897.885 25/09/21,11:02:59,15,09,1, 12.0,1,1, 10.844, 10485.386, 451.779, 52897.881 25/09/21,11:02:59,16,09,1, 12.0,1,1, 10.844, 10485.402, 451.754, 52897.868 25/09/21,11:02:59,17,09,1, 12.0,1,1, 10.844, 10485.405, 451.751, 52897.874 25/09/21,11:02:59,18,09,1, 12.0,1,1, 10.844, 10485.394, 451.758, 52897.858 25/09/21,11:02:59,19,09,1, 12.0,1,1, 10.844, 10485.396, 451.776, 52897.944 25/09/21,11:03:00,00,09,1, 11.9,1,1, 10.851, 10485.395, 451.776, 52897.944 25/09/21,11:03:00,01,09,1, 11.9,1,1, 10.851, 10485.410, 451.762, 52897.778 25/09/21,11:03:00,02,09,1, 11.9,1,1, 10.851, 10485.385, 451.710, 52897.702 25/09/21,11:03:00,03,09,1, 11.9,1,1, 10.851, 10485.420, 451.715, 52897.730 25/09/21,11:03:00,04,09,1, 11.9,1,1, 10.851, 10485.420, 451.686, 52897.693 25/09/21,11:03:00,05,09,1, 11.9,1,1, 10.851, 10485.430, 451.725, 52897.729 25/09/21,11:03:00,06,09,1, 11.9,1,1, 10.851, 10485.413, 451.715, 52897.719 25/09/21,11:03:00,07,09,1, 11.9,1,1, 10.851, 10485.386, 451.698, 52897.715 25/09/21,11:03:00,08,09,1, 11.9,1,1, 10.851, 10485.403, 451.701, 52897.660 25/09/21,11:03:00,09,09,1, 11.9,1,1, 10.851, 10485.409, 451.707, 52897.646 25/09/21,11:03:00,10,09,1, 11.9,1,1, 10.851, 10485.401, 451.728, 52897.703 25/09/21,11:03:00,11,09,1, 11.9,1,1, 10.851, 10485.399, 451.721, 52897.660 25/09/21,11:03:00,12,09,1, 11.9,1,1, 10.851, 10485.399, 451.705, 52897.646 25/09/21,11:03:00,13,09,1, 11.9,1,1, 10.851, 10485.402, 451.705, 52897.636 25/09/21,11:03:00,14,09,1, 11.9,1,1, 10.851, 10485.425, 451.695, 52897.646 25/09/21,11:03:00,15,09,1, 11.9,1,1, 10.851, 10485.411, 451.699, 52897.610 25/09/21,11:03:00,16,09,1, 11.9,1,1, 10.851, 10485.423, 451.705, 52897.661 25/09/21,11:03:00,17,09,1, 11.9,1,1, 10.851, 10485.417, 451.702, 52897.694 25/09/21,11:03:00,18,09,1, 11.9,1,1, 10.851, 10485.414, 451.687, 52897.640 25/09/21,11:03:00,19,09,1, 11.9,1,1, 10.851, 10485.410, 451.679, 52897.711 25/09/21,11:03:01,00,09,1, 11.9,1,1, 10.847, 10485.404, 451.679, 52897.711 25/09/21,11:03:01,01,09,1, 11.9,1,1, 10.847, 10485.407, 451.690, 52897.721 25/09/21,11:03:01,02,09,1, 11.9,1,1, 10.847, 10485.421, 451.685, 52897.631 25/09/21,11:03:01,03,09,1, 11.9,1,1, 10.847, 10485.417, 451.682, 52897.668 25/09/21,11:03:01,04,09,1, 11.9,1,1, 10.847, 10485.422, 451.696, 52897.646 25/09/21,11:03:01,05,09,1, 11.9,1,1, 10.847, 10485.432, 451.710, 52897.664 25/09/21,11:03:01,06,09,1, 11.9,1,1, 10.847, 10485.417, 451.679, 52897.728 25/09/21,11:03:01,07,09,1, 11.9,1,1, 10.847, 10485.423, 451.695, 52897.605 25/09/21,11:03:01,08,09,1, 11.9,1,1, 10.847, 10485.423, 451.674, 52897.677 25/09/21,11:03:01,09,09,1, 11.9,1,1, 10.847, 10485.443, 451.684, 52897.715 25/09/21,11:03:01,10,09,1, 11.9,1,1, 10.847, 10485.407, 451.702, 52897.675 25/09/21,11:03:01,11,09,1, 11.9,1,1, 10.847, 10485.407, 451.665, 52897.627 25/09/21,11:03:01,12,09,1, 11.9,1,1, 10.847, 10485.398, 451.675, 52897.593 25/09/21,11:03:01,13,09,1, 11.9,1,1, 10.847, 10485.447, 451.682, 52897.632 25/09/21,11:03:01,14,09,1, 11.9,1,1, 10.847, 10485.436, 451.672, 52897.611 25/09/21,11:03:01,15,09,1, 11.9,1,1, 10.847, 10485.455, 451.676, 52897.629 25/09/21,11:03:01,16,09,1, 11.9,1,1, 10.847, 10485.410, 451.668, 52897.647 25/09/21,11:03:01,17,09,1, 11.9,1,1, 10.847, 10485.447, 451.665, 52897.634 25/09/21,11:03:01,18,09,1, 11.9,1,1, 10.847, 10485.444, 451.709, 52897.680 25/09/21,11:03:01,19,09,1, 11.9,1,1, 10.847, 10485.434, 451.673, 52897.604 25/09/21,11:03:02,00,09,1, 12.0,1,1, 10.846, 10485.429, 451.673, 52897.604 25/09/21,11:03:02,01,09,1, 12.0,1,1, 10.846, 10485.453, 451.698, 52897.677 25/09/21,11:03:02,02,09,1, 12.0,1,1, 10.846, 10485.474, 451.674, 52897.601 25/09/21,11:03:02,03,09,1, 12.0,1,1, 10.846, 10485.422, 451.686, 52897.627 25/09/21,11:03:02,04,09,1, 12.0,1,1, 10.846, 10485.460, 451.682, 52897.671 25/09/21,11:03:02,05,09,1, 12.0,1,1, 10.846, 10485.419, 451.670, 52897.618 25/09/21,11:03:02,06,09,1, 12.0,1,1, 10.846, 10485.445, 451.693, 52897.623 25/09/21,11:03:02,07,09,1, 12.0,1,1, 10.846, 10485.454, 451.687, 52897.578 25/09/21,11:03:02,08,09,1, 12.0,1,1, 10.846, 10485.473, 451.683, 52897.676 25/09/21,11:03:02,09,09,1, 12.0,1,1, 10.846, 10485.435, 451.677, 52897.643 25/09/21,11:03:02,10,09,1, 12.0,1,1, 10.846, 10485.451, 451.683, 52897.617 25/09/21,11:03:02,11,09,1, 12.0,1,1, 10.846, 10485.439, 451.690, 52897.608 25/09/21,11:03:02,12,09,1, 12.0,1,1, 10.846, 10485.460, 451.672, 52897.606 25/09/21,11:03:02,13,09,1, 12.0,1,1, 10.846, 10485.476, 451.674, 52897.644 25/09/21,11:03:02,14,09,1, 12.0,1,1, 10.846, 10485.466, 451.665, 52897.573 25/09/21,11:03:02,15,09,1, 12.0,1,1, 10.846, 10485.473, 451.682, 52897.635 25/09/21,11:03:02,16,09,1, 12.0,1,1, 10.846, 10485.446, 451.667, 52897.617 25/09/21,11:03:02,17,09,1, 12.0,1,1, 10.846, 10485.468, 451.644, 52897.637 25/09/21,11:03:02,18,09,1, 12.0,1,1, 10.846, 10485.467, 451.651, 52897.603 25/09/21,11:03:02,19,09,1, 12.0,1,1, 10.846, 10485.454, 451.668, 52897.646 25/09/21,11:03:03,00,08,1, 11.9,1,1, 10.844, 10485.445, 451.668, 52897.646 25/09/21,11:03:03,01,08,1, 11.9,1,1, 10.844, 10485.477, 451.652, 52897.763 25/09/21,11:03:03,02,08,1, 11.9,1,1, 10.844, 10485.452, 451.633, 52897.520 25/09/21,11:03:03,03,08,1, 11.9,1,1, 10.844, 10485.467, 451.655, 52897.582 25/09/21,11:03:03,04,08,1, 11.9,1,1, 10.844, 10485.491, 451.652, 52897.575 25/09/21,11:03:03,05,08,1, 11.9,1,1, 10.844, 10485.454, 451.655, 52897.577 25/09/21,11:03:03,06,08,1, 11.9,1,1, 10.844, 10485.463, 451.667, 52897.570 25/09/21,11:03:03,07,08,1, 11.9,1,1, 10.844, 10485.447, 451.670, 52897.620 25/09/21,11:03:03,08,08,1, 11.9,1,1, 10.844, 10485.475, 451.645, 52897.614 25/09/21,11:03:03,09,08,1, 11.9,1,1, 10.844, 10485.466, 451.662, 52897.600 25/09/21,11:03:03,10,08,1, 11.9,1,1, 10.844, 10485.484, 451.673, 52897.630 25/09/21,11:03:03,11,08,1, 11.9,1,1, 10.844, 10485.467, 451.637, 52897.588 25/09/21,11:03:03,12,08,1, 11.9,1,1, 10.844, 10485.458, 451.639, 52897.662 25/09/21,11:03:03,13,08,1, 11.9,1,1, 10.844, 10485.490, 451.641, 52897.610 25/09/21,11:03:03,14,08,1, 11.9,1,1, 10.844, 10485.483, 451.658, 52897.602 25/09/21,11:03:03,15,08,1, 11.9,1,1, 10.844, 10485.468, 451.647, 52897.553 25/09/21,11:03:03,16,08,1, 11.9,1,1, 10.844, 10485.501, 451.654, 52897.577 25/09/21,11:03:03,17,08,1, 11.9,1,1, 10.844, 10485.465, 451.655, 52897.608 25/09/21,11:03:03,18,08,1, 11.9,1,1, 10.844, 10485.465, 451.650, 52897.567 25/09/21,11:03:03,19,08,1, 11.9,1,1, 10.844, 10485.477, 451.643, 52897.654 25/09/21,11:03:04,00,08,1, 11.9,1,1, 10.847, 10485.470, 451.643, 52897.654 25/09/21,11:03:04,01,08,1, 11.9,1,1, 10.847, 10485.481, 451.660, 52897.608 25/09/21,11:03:04,02,08,1, 11.9,1,1, 10.847, 10485.506, 451.653, 52897.595 25/09/21,11:03:04,03,08,1, 11.9,1,1, 10.847, 10485.497, 451.632, 52897.641 25/09/21,11:03:04,04,08,1, 11.9,1,1, 10.847, 10485.484, 451.634, 52897.542 25/09/21,11:03:04,05,08,1, 11.9,1,1, 10.847, 10485.497, 451.659, 52897.604 25/09/21,11:03:04,06,08,1, 11.9,1,1, 10.847, 10485.528, 451.648, 52897.613 25/09/21,11:03:04,07,08,1, 11.9,1,1, 10.847, 10485.501, 451.641, 52897.582 25/09/21,11:03:04,08,08,1, 11.9,1,1, 10.847, 10485.524, 451.649, 52897.669 25/09/21,11:03:04,09,08,1, 11.9,1,1, 10.847, 10485.523, 451.639, 52897.579 25/09/21,11:03:04,10,08,1, 11.9,1,1, 10.847, 10485.490, 451.615, 52897.499 25/09/21,11:03:04,11,08,1, 11.9,1,1, 10.847, 10485.535, 451.615, 52897.594 25/09/21,11:03:04,12,08,1, 11.9,1,1, 10.847, 10485.529, 451.613, 52897.532 25/09/21,11:03:04,13,08,1, 11.9,1,1, 10.847, 10485.504, 451.623, 52897.543 25/09/21,11:03:04,14,08,1, 11.9,1,1, 10.847, 10485.517, 451.634, 52897.538 25/09/21,11:03:04,15,08,1, 11.9,1,1, 10.847, 10485.517, 451.613, 52897.571 25/09/21,11:03:04,16,08,1, 11.9,1,1, 10.847, 10485.500, 451.619, 52897.591 25/09/21,11:03:04,17,08,1, 11.9,1,1, 10.847, 10485.515, 451.626, 52897.607 25/09/21,11:03:04,18,08,1, 11.9,1,1, 10.847, 10485.532, 451.635, 52897.553 25/09/21,11:03:04,19,08,1, 11.9,1,1, 10.847, 10485.524, 451.630, 52897.599 25/09/21,11:03:05,00,09,1, 11.9,1,1, 10.847, 10485.520, 451.630, 52897.599 25/09/21,11:03:05,01,09,1, 11.9,1,1, 10.847, 10485.522, 451.625, 52897.631 25/09/21,11:03:05,02,09,1, 11.9,1,1, 10.847, 10485.526, 451.618, 52897.561 25/09/21,11:03:05,03,09,1, 11.9,1,1, 10.847, 10485.505, 451.610, 52897.606 25/09/21,11:03:05,04,09,1, 11.9,1,1, 10.847, 10485.521, 451.620, 52897.562 25/09/21,11:03:05,05,09,1, 11.9,1,1, 10.847, 10485.524, 451.614, 52897.621 25/09/21,11:03:05,06,09,1, 11.9,1,1, 10.847, 10485.519, 451.612, 52897.593 25/09/21,11:03:05,07,09,1, 11.9,1,1, 10.847, 10485.520, 451.609, 52897.585 25/09/21,11:03:05,08,09,1, 11.9,1,1, 10.847, 10485.522, 451.607, 52897.621 25/09/21,11:03:05,09,09,1, 11.9,1,1, 10.847, 10485.519, 451.622, 52897.577 25/09/21,11:03:05,10,09,1, 11.9,1,1, 10.847, 10485.531, 451.612, 52897.623 25/09/21,11:03:05,11,09,1, 11.9,1,1, 10.847, 10485.515, 451.605, 52897.559 25/09/21,11:03:05,12,09,1, 11.9,1,1, 10.847, 10485.516, 451.627, 52897.575 25/09/21,11:03:05,13,09,1, 11.9,1,1, 10.847, 10485.543, 451.627, 52897.541 25/09/21,11:03:05,14,09,1, 11.9,1,1, 10.847, 10485.538, 451.614, 52897.628 25/09/21,11:03:05,15,09,1, 11.9,1,1, 10.847, 10485.510, 451.599, 52897.621 25/09/21,11:03:05,16,09,1, 11.9,1,1, 10.847, 10485.527, 451.597, 52897.604 25/09/21,11:03:05,17,09,1, 11.9,1,1, 10.847, 10485.527, 451.613, 52897.576 25/09/21,11:03:05,18,09,1, 11.9,1,1, 10.847, 10485.545, 451.602, 52897.610 25/09/21,11:03:05,19,09,1, 11.9,1,1, 10.847, 10485.552, 451.614, 52897.628 25/09/21,11:03:06,00,09,1, 11.9,1,1, 10.842, 10485.545, 451.614, 52897.628 25/09/21,11:03:06,01,09,1, 11.9,1,1, 10.842, 10485.530, 451.628, 52897.635 25/09/21,11:03:06,02,09,1, 11.9,1,1, 10.842, 10485.533, 451.598, 52897.573 25/09/21,11:03:06,03,09,1, 11.9,1,1, 10.842, 10485.564, 451.582, 52897.599 25/09/21,11:03:06,04,09,1, 11.9,1,1, 10.842, 10485.538, 451.594, 52897.591 25/09/21,11:03:06,05,09,1, 11.9,1,1, 10.842, 10485.555, 451.593, 52897.564 25/09/21,11:03:06,06,09,1, 11.9,1,1, 10.842, 10485.551, 451.597, 52897.590 25/09/21,11:03:06,07,09,1, 11.9,1,1, 10.842, 10485.543, 451.577, 52897.553 25/09/21,11:03:06,08,09,1, 11.9,1,1, 10.842, 10485.552, 451.589, 52897.592 25/09/21,11:03:06,09,09,1, 11.9,1,1, 10.842, 10485.529, 451.591, 52897.514 25/09/21,11:03:06,10,09,1, 11.9,1,1, 10.842, 10485.551, 451.595, 52897.537 25/09/21,11:03:06,11,09,1, 11.9,1,1, 10.842, 10485.583, 451.596, 52897.504 25/09/21,11:03:06,12,09,1, 11.9,1,1, 10.842, 10485.568, 451.580, 52897.512 25/09/21,11:03:06,13,09,1, 11.9,1,1, 10.842, 10485.563, 451.582, 52897.530 25/09/21,11:03:06,14,09,1, 11.9,1,1, 10.842, 10485.560, 451.583, 52897.522 25/09/21,11:03:06,15,09,1, 11.9,1,1, 10.842, 10485.555, 451.568, 52897.579 25/09/21,11:03:06,16,09,1, 11.9,1,1, 10.842, 10485.542, 451.579, 52897.598 25/09/21,11:03:06,17,09,1, 11.9,1,1, 10.842, 10485.575, 451.571, 52897.576 25/09/21,11:03:06,18,09,1, 11.9,1,1, 10.842, 10485.563, 451.582, 52897.532 25/09/21,11:03:06,19,09,1, 11.9,1,1, 10.842, 10485.570, 451.554, 52897.552 25/09/21,11:03:07,00,08,1, 11.9,1,1, 10.846, 10485.562, 451.554, 52897.552 25/09/21,11:03:07,01,08,1, 11.9,1,1, 10.846, 10485.587, 451.556, 52897.528 25/09/21,11:03:07,02,08,1, 11.9,1,1, 10.846, 10485.567, 451.553, 52897.502 25/09/21,11:03:07,03,08,1, 11.9,1,1, 10.846, 10485.583, 451.556, 52897.528 25/09/21,11:03:07,04,08,1, 11.9,1,1, 10.846, 10485.584, 451.569, 52897.538 25/09/21,11:03:07,05,08,1, 11.9,1,1, 10.846, 10485.583, 451.553, 52897.471 25/09/21,11:03:07,06,08,1, 11.9,1,1, 10.846, 10485.571, 451.549, 52897.542 25/09/21,11:03:07,07,08,1, 11.9,1,1, 10.846, 10485.580, 451.563, 52897.493 25/09/21,11:03:07,08,08,1, 11.9,1,1, 10.846, 10485.569, 451.568, 52897.521 25/09/21,11:03:07,09,08,1, 11.9,1,1, 10.846, 10485.581, 451.536, 52897.536 25/09/21,11:03:07,10,08,1, 11.9,1,1, 10.846, 10485.564, 451.545, 52897.507 25/09/21,11:03:07,11,08,1, 11.9,1,1, 10.846, 10485.546, 451.547, 52897.542 25/09/21,11:03:07,12,08,1, 11.9,1,1, 10.846, 10485.575, 451.565, 52897.524 25/09/21,11:03:07,13,08,1, 11.9,1,1, 10.846, 10485.577, 451.534, 52897.522 25/09/21,11:03:07,14,08,1, 11.9,1,1, 10.846, 10485.575, 451.545, 52897.526 25/09/21,11:03:07,15,08,1, 11.9,1,1, 10.846, 10485.566, 451.513, 52897.507 25/09/21,11:03:07,16,08,1, 11.9,1,1, 10.846, 10485.542, 451.545, 52897.504 25/09/21,11:03:07,17,08,1, 11.9,1,1, 10.846, 10485.577, 451.532, 52897.519 25/09/21,11:03:07,18,08,1, 11.9,1,1, 10.846, 10485.554, 451.537, 52897.483 25/09/21,11:03:07,19,08,1, 11.9,1,1, 10.846, 10485.595, 451.538, 52897.567 25/09/21,11:03:08,00,09,1, 11.9,1,1, 10.851, 10485.587, 451.538, 52897.567 25/09/21,11:03:08,01,09,1, 11.9,1,1, 10.851, 10485.579, 451.524, 52897.493 25/09/21,11:03:08,02,09,1, 11.9,1,1, 10.851, 10485.565, 451.530, 52897.462 25/09/21,11:03:08,03,09,1, 11.9,1,1, 10.851, 10485.589, 451.543, 52897.495 25/09/21,11:03:08,04,09,1, 11.9,1,1, 10.851, 10485.575, 451.510, 52897.502 25/09/21,11:03:08,05,09,1, 11.9,1,1, 10.851, 10485.585, 451.518, 52897.504 25/09/21,11:03:08,06,09,1, 11.9,1,1, 10.851, 10485.602, 451.529, 52897.546 25/09/21,11:03:08,07,09,1, 11.9,1,1, 10.851, 10485.576, 451.521, 52897.532 25/09/21,11:03:08,08,09,1, 11.9,1,1, 10.851, 10485.585, 451.518, 52897.480 25/09/21,11:03:08,09,09,1, 11.9,1,1, 10.851, 10485.579, 451.515, 52897.564 25/09/21,11:03:08,10,09,1, 11.9,1,1, 10.851, 10485.569, 451.523, 52897.509 25/09/21,11:03:08,11,09,1, 11.9,1,1, 10.851, 10485.603, 451.519, 52897.525 25/09/21,11:03:08,12,09,1, 11.9,1,1, 10.851, 10485.598, 451.500, 52897.533 25/09/21,11:03:08,13,09,1, 11.9,1,1, 10.851, 10485.614, 451.522, 52897.507 25/09/21,11:03:08,14,09,1, 11.9,1,1, 10.851, 10485.576, 451.528, 52897.504 25/09/21,11:03:08,15,09,1, 11.9,1,1, 10.851, 10485.587, 451.507, 52897.440 25/09/21,11:03:08,16,09,1, 11.9,1,1, 10.851, 10485.590, 451.517, 52897.472 25/09/21,11:03:08,17,09,1, 11.9,1,1, 10.851, 10485.581, 451.522, 52897.467 25/09/21,11:03:08,18,09,1, 11.9,1,1, 10.851, 10485.611, 451.500, 52897.488 25/09/21,11:03:08,19,09,1, 11.9,1,1, 10.851, 10485.605, 451.499, 52897.483 25/09/21,11:03:09,00,09,1, 11.9,1,1, 10.845, 10485.604, 451.499, 52897.483 25/09/21,11:03:09,01,09,1, 11.9,1,1, 10.845, 10485.601, 451.511, 52897.457 25/09/21,11:03:09,02,09,1, 11.9,1,1, 10.845, 10485.571, 451.515, 52897.487 25/09/21,11:03:09,03,09,1, 11.9,1,1, 10.845, 10485.603, 451.520, 52897.499 25/09/21,11:03:09,04,09,1, 11.9,1,1, 10.845, 10485.596, 451.510, 52897.483 25/09/21,11:03:09,05,09,1, 11.9,1,1, 10.845, 10485.590, 451.503, 52897.439 25/09/21,11:03:09,06,09,1, 11.9,1,1, 10.845, 10485.600, 451.511, 52897.409 25/09/21,11:03:09,07,09,1, 11.9,1,1, 10.845, 10485.617, 451.477, 52897.446 25/09/21,11:03:09,08,09,1, 11.9,1,1, 10.845, 10485.611, 451.506, 52897.381 25/09/21,11:03:09,09,09,1, 11.9,1,1, 10.845, 10485.583, 451.514, 52897.456 25/09/21,11:03:09,10,09,1, 11.9,1,1, 10.845, 10485.601, 451.492, 52897.434 25/09/21,11:03:09,11,09,1, 11.9,1,1, 10.845, 10485.594, 451.500, 52897.424 25/09/21,11:03:09,12,09,1, 11.9,1,1, 10.845, 10485.569, 451.505, 52897.405 25/09/21,11:03:09,13,09,1, 11.9,1,1, 10.845, 10485.588, 451.492, 52897.487 25/09/21,11:03:09,14,09,1, 11.9,1,1, 10.845, 10485.590, 451.480, 52897.467 25/09/21,11:03:09,15,09,1, 11.9,1,1, 10.845, 10485.561, 451.480, 52897.413 25/09/21,11:03:09,16,09,1, 11.9,1,1, 10.845, 10485.602, 451.489, 52897.486 25/09/21,11:03:09,17,09,1, 11.9,1,1, 10.845, 10485.616, 451.489, 52897.463 25/09/21,11:03:09,18,09,1, 11.9,1,1, 10.845, 10485.574, 451.463, 52897.478 25/09/21,11:03:09,19,09,1, 11.9,1,1, 10.845, 10485.589, 451.491, 52897.506 25/09/21,11:03:10,00,09,1, 12.0,1,1, 10.847, 10485.587, 451.491, 52897.506 25/09/21,11:03:10,01,09,1, 12.0,1,1, 10.847, 10485.611, 451.469, 52897.443 25/09/21,11:03:10,02,09,1, 12.0,1,1, 10.847, 10485.617, 451.485, 52897.442 25/09/21,11:03:10,03,09,1, 12.0,1,1, 10.847, 10485.612, 451.471, 52897.483 25/09/21,11:03:10,04,09,1, 12.0,1,1, 10.847, 10485.603, 451.477, 52897.456 25/09/21,11:03:10,05,09,1, 12.0,1,1, 10.847, 10485.607, 451.482, 52897.457 25/09/21,11:03:10,06,09,1, 12.0,1,1, 10.847, 10485.624, 451.477, 52897.482 25/09/21,11:03:10,07,09,1, 12.0,1,1, 10.847, 10485.619, 451.472, 52897.456 25/09/21,11:03:10,08,09,1, 12.0,1,1, 10.847, 10485.618, 451.454, 52897.423 25/09/21,11:03:10,09,09,1, 12.0,1,1, 10.847, 10485.632, 451.473, 52897.410 25/09/21,11:03:10,10,09,1, 12.0,1,1, 10.847, 10485.616, 451.456, 52897.464 25/09/21,11:03:10,11,09,1, 12.0,1,1, 10.847, 10485.632, 451.464, 52897.388 25/09/21,11:03:10,12,09,1, 12.0,1,1, 10.847, 10485.599, 451.467, 52897.379 25/09/21,11:03:10,13,09,1, 12.0,1,1, 10.847, 10485.618, 451.451, 52897.407 25/09/21,11:03:10,14,09,1, 12.0,1,1, 10.847, 10485.637, 451.460, 52897.493 25/09/21,11:03:10,15,09,1, 12.0,1,1, 10.847, 10485.622, 451.476, 52897.488 25/09/21,11:03:10,16,09,1, 12.0,1,1, 10.847, 10485.616, 451.450, 52897.450 25/09/21,11:03:10,17,09,1, 12.0,1,1, 10.847, 10485.632, 451.428, 52897.408 25/09/21,11:03:10,18,09,1, 12.0,1,1, 10.847, 10485.613, 451.455, 52897.405 25/09/21,11:03:10,19,09,1, 12.0,1,1, 10.847, 10485.609, 451.463, 52897.512 25/09/21,11:03:11,00,09,1, 11.9,1,1, 10.847, 10485.604, 451.463, 52897.512 25/09/21,11:03:11,01,09,1, 11.9,1,1, 10.847, 10485.606, 451.441, 52897.391 25/09/21,11:03:11,02,09,1, 11.9,1,1, 10.847, 10485.622, 451.449, 52897.418 25/09/21,11:03:11,03,09,1, 11.9,1,1, 10.847, 10485.607, 451.443, 52897.463 25/09/21,11:03:11,04,09,1, 11.9,1,1, 10.847, 10485.632, 451.438, 52897.431 25/09/21,11:03:11,05,09,1, 11.9,1,1, 10.847, 10485.616, 451.426, 52897.470 25/09/21,11:03:11,06,09,1, 11.9,1,1, 10.847, 10485.608, 451.444, 52897.442 25/09/21,11:03:11,07,09,1, 11.9,1,1, 10.847, 10485.624, 451.441, 52897.403 25/09/21,11:03:11,08,09,1, 11.9,1,1, 10.847, 10485.625, 451.458, 52897.394 25/09/21,11:03:11,09,09,1, 11.9,1,1, 10.847, 10485.639, 451.445, 52897.482 25/09/21,11:03:11,10,09,1, 11.9,1,1, 10.847, 10485.637, 451.445, 52897.471 25/09/21,11:03:11,11,09,1, 11.9,1,1, 10.847, 10485.637, 451.435, 52897.432 25/09/21,11:03:11,12,09,1, 11.9,1,1, 10.847, 10485.589, 451.471, 52897.515 25/09/21,11:03:11,13,09,1, 11.9,1,1, 10.847, 10485.656, 451.438, 52897.533 25/09/21,11:03:11,14,09,1, 11.9,1,1, 10.847, 10485.634, 451.448, 52897.371 25/09/21,11:03:11,15,09,1, 11.9,1,1, 10.847, 10485.622, 451.417, 52897.421 25/09/21,11:03:11,16,09,1, 11.9,1,1, 10.847, 10485.642, 451.448, 52897.438 25/09/21,11:03:11,17,09,1, 11.9,1,1, 10.847, 10485.647, 451.464, 52897.434 25/09/21,11:03:11,18,09,1, 11.9,1,1, 10.847, 10485.634, 451.457, 52897.411 25/09/21,11:03:11,19,09,1, 11.9,1,1, 10.847, 10485.631, 451.445, 52897.420 25/09/21,11:03:12,00,09,1, 11.9,1,1, 10.852, 10485.629, 451.445, 52897.420 25/09/21,11:03:12,01,09,1, 11.9,1,1, 10.852, 10485.657, 451.427, 52897.383 25/09/21,11:03:12,02,09,1, 11.9,1,1, 10.852, 10485.657, 451.434, 52897.402 25/09/21,11:03:12,03,09,1, 11.9,1,1, 10.852, 10485.663, 451.448, 52897.438 25/09/21,11:03:12,04,09,1, 11.9,1,1, 10.852, 10485.653, 451.423, 52897.433 25/09/21,11:03:12,05,09,1, 11.9,1,1, 10.852, 10485.649, 451.411, 52897.466 25/09/21,11:03:12,06,09,1, 11.9,1,1, 10.852, 10485.644, 451.416, 52897.426 25/09/21,11:03:12,07,09,1, 11.9,1,1, 10.852, 10485.642, 451.425, 52897.467 25/09/21,11:03:12,08,09,1, 11.9,1,1, 10.852, 10485.641, 451.419, 52897.387 25/09/21,11:03:12,09,09,1, 11.9,1,1, 10.852, 10485.658, 451.428, 52897.381 25/09/21,11:03:12,10,09,1, 11.9,1,1, 10.852, 10485.644, 451.435, 52897.394 25/09/21,11:03:12,11,09,1, 11.9,1,1, 10.852, 10485.661, 451.403, 52897.432 25/09/21,11:03:12,12,09,1, 11.9,1,1, 10.852, 10485.679, 451.412, 52897.422 25/09/21,11:03:12,13,09,1, 11.9,1,1, 10.852, 10485.645, 451.420, 52897.392 25/09/21,11:03:12,14,09,1, 11.9,1,1, 10.852, 10485.675, 451.422, 52897.396 25/09/21,11:03:12,15,09,1, 11.9,1,1, 10.852, 10485.682, 451.424, 52897.511 25/09/21,11:03:12,16,09,1, 11.9,1,1, 10.852, 10485.685, 451.412, 52897.403 25/09/21,11:03:12,17,09,1, 11.9,1,1, 10.852, 10485.661, 451.383, 52897.360 25/09/21,11:03:12,18,09,1, 11.9,1,1, 10.852, 10485.674, 451.411, 52897.403 25/09/21,11:03:12,19,09,1, 11.9,1,1, 10.852, 10485.662, 451.398, 52897.425 25/09/21,11:03:13,00,09,1, 11.9,1,1, 10.851, 10485.654, 451.398, 52897.425 25/09/21,11:03:13,01,09,1, 11.9,1,1, 10.851, 10485.659, 451.402, 52897.391 25/09/21,11:03:13,02,09,1, 11.9,1,1, 10.851, 10485.658, 451.409, 52897.402 25/09/21,11:03:13,03,09,1, 11.9,1,1, 10.851, 10485.658, 451.379, 52897.394 25/09/21,11:03:13,04,09,1, 11.9,1,1, 10.851, 10485.670, 451.369, 52897.382 25/09/21,11:03:13,05,09,1, 11.9,1,1, 10.851, 10485.654, 451.412, 52897.368 25/09/21,11:03:13,06,09,1, 11.9,1,1, 10.851, 10485.665, 451.390, 52897.384 25/09/21,11:03:13,07,09,1, 11.9,1,1, 10.851, 10485.672, 451.394, 52897.368 25/09/21,11:03:13,08,09,1, 11.9,1,1, 10.851, 10485.614, 451.411, 52897.497 25/09/21,11:03:13,09,09,1, 11.9,1,1, 10.851, 10485.677, 451.440, 52897.727 25/09/21,11:03:13,10,09,1, 11.9,1,1, 10.851, 10485.703, 451.400, 52897.344 25/09/21,11:03:13,11,09,1, 11.9,1,1, 10.851, 10485.682, 451.404, 52897.426 25/09/21,11:03:13,12,09,1, 11.9,1,1, 10.851, 10485.673, 451.402, 52897.376 25/09/21,11:03:13,13,09,1, 11.9,1,1, 10.851, 10485.673, 451.387, 52897.335 25/09/21,11:03:13,14,09,1, 11.9,1,1, 10.851, 10485.684, 451.395, 52897.457 25/09/21,11:03:13,15,09,1, 11.9,1,1, 10.851, 10485.681, 451.385, 52897.398 25/09/21,11:03:13,16,09,1, 11.9,1,1, 10.851, 10485.667, 451.379, 52897.369 25/09/21,11:03:13,17,09,1, 11.9,1,1, 10.851, 10485.678, 451.383, 52897.466 25/09/21,11:03:13,18,09,1, 11.9,1,1, 10.851, 10485.678, 451.381, 52897.433 25/09/21,11:03:13,19,09,1, 11.9,1,1, 10.851, 10485.679, 451.369, 52897.440 25/09/21,11:03:14,00,09,1, 12.0,1,1, 10.852, 10485.671, 451.369, 52897.440 25/09/21,11:03:14,01,09,1, 12.0,1,1, 10.852, 10485.671, 451.375, 52897.414 25/09/21,11:03:14,02,09,1, 12.0,1,1, 10.852, 10485.704, 451.401, 52897.454 25/09/21,11:03:14,03,09,1, 12.0,1,1, 10.852, 10485.693, 451.365, 52897.370 25/09/21,11:03:14,04,09,1, 12.0,1,1, 10.852, 10485.693, 451.398, 52897.435 25/09/21,11:03:14,05,09,1, 12.0,1,1, 10.852, 10485.692, 451.391, 52897.430 25/09/21,11:03:14,06,09,1, 12.0,1,1, 10.852, 10485.709, 451.407, 52897.438 25/09/21,11:03:14,07,09,1, 12.0,1,1, 10.852, 10485.662, 451.369, 52897.418 25/09/21,11:03:14,08,09,1, 12.0,1,1, 10.852, 10485.690, 451.354, 52897.372 25/09/21,11:03:14,09,09,1, 12.0,1,1, 10.852, 10485.654, 451.372, 52897.412 25/09/21,11:03:14,10,09,1, 12.0,1,1, 10.852, 10485.691, 451.362, 52897.402 25/09/21,11:03:14,11,09,1, 12.0,1,1, 10.852, 10485.683, 451.374, 52897.407 25/09/21,11:03:14,12,09,1, 12.0,1,1, 10.852, 10485.701, 451.362, 52897.414 25/09/21,11:03:14,13,09,1, 12.0,1,1, 10.852, 10485.652, 451.366, 52897.380 25/09/21,11:03:14,14,09,1, 12.0,1,1, 10.852, 10485.707, 451.381, 52897.348 25/09/21,11:03:14,15,09,1, 12.0,1,1, 10.852, 10485.696, 451.359, 52897.366 25/09/21,11:03:14,16,09,1, 12.0,1,1, 10.852, 10485.683, 451.374, 52897.397 25/09/21,11:03:14,17,09,1, 12.0,1,1, 10.852, 10485.692, 451.384, 52897.352 25/09/21,11:03:14,18,09,1, 12.0,1,1, 10.852, 10485.674, 451.361, 52897.368 25/09/21,11:03:14,19,09,1, 12.0,1,1, 10.852, 10485.682, 451.346, 52897.334 25/09/21,11:03:15,00,09,1, 12.0,1,1, 10.850, 10485.679, 451.346, 52897.334 25/09/21,11:03:15,01,09,1, 12.0,1,1, 10.850, 10485.705, 451.345, 52897.325 25/09/21,11:03:15,02,09,1, 12.0,1,1, 10.850, 10485.687, 451.370, 52897.368 25/09/21,11:03:15,03,09,1, 12.0,1,1, 10.850, 10485.680, 451.357, 52897.441 25/09/21,11:03:15,04,09,1, 12.0,1,1, 10.850, 10485.699, 451.347, 52897.372 25/09/21,11:03:15,05,09,1, 12.0,1,1, 10.850, 10485.676, 451.333, 52897.330 25/09/21,11:03:15,06,09,1, 12.0,1,1, 10.850, 10485.711, 451.338, 52897.336 25/09/21,11:03:15,07,09,1, 12.0,1,1, 10.850, 10485.712, 451.344, 52897.448 25/09/21,11:03:15,08,09,1, 12.0,1,1, 10.850, 10485.700, 451.349, 52897.421 25/09/21,11:03:15,09,09,1, 12.0,1,1, 10.850, 10485.701, 451.371, 52897.390 25/09/21,11:03:15,10,09,1, 12.0,1,1, 10.850, 10485.717, 451.349, 52897.360 25/09/21,11:03:15,11,09,1, 12.0,1,1, 10.850, 10485.718, 451.329, 52897.342 25/09/21,11:03:15,12,09,1, 12.0,1,1, 10.850, 10485.689, 451.346, 52897.348 25/09/21,11:03:15,13,09,1, 12.0,1,1, 10.850, 10485.701, 451.351, 52897.367 25/09/21,11:03:15,14,09,1, 12.0,1,1, 10.850, 10485.703, 451.334, 52897.389 25/09/21,11:03:15,15,09,1, 12.0,1,1, 10.850, 10485.713, 451.346, 52897.376 25/09/21,11:03:15,16,09,1, 12.0,1,1, 10.850, 10485.696, 451.355, 52897.412 25/09/21,11:03:15,17,09,1, 12.0,1,1, 10.850, 10485.727, 451.339, 52897.340 25/09/21,11:03:15,18,09,1, 12.0,1,1, 10.850, 10485.732, 451.328, 52897.361 25/09/21,11:03:15,19,09,1, 12.0,1,1, 10.850, 10485.714, 451.320, 52897.352 25/09/21,11:03:16,00,09,1, 11.9,1,1, 10.852, 10485.712, 451.320, 52897.352 25/09/21,11:03:16,01,09,1, 11.9,1,1, 10.852, 10485.707, 451.335, 52897.328 25/09/21,11:03:16,02,09,1, 11.9,1,1, 10.852, 10485.727, 451.333, 52897.388 25/09/21,11:03:16,03,09,1, 11.9,1,1, 10.852, 10485.720, 451.320, 52897.353 25/09/21,11:03:16,04,09,1, 11.9,1,1, 10.852, 10485.724, 451.324, 52897.370 25/09/21,11:03:16,05,09,1, 11.9,1,1, 10.852, 10485.740, 451.332, 52897.405 25/09/21,11:03:16,06,09,1, 11.9,1,1, 10.852, 10485.718, 451.328, 52897.341 25/09/21,11:03:16,07,09,1, 11.9,1,1, 10.852, 10485.723, 451.337, 52897.321 25/09/21,11:03:16,08,09,1, 11.9,1,1, 10.852, 10485.751, 451.318, 52897.374 25/09/21,11:03:16,09,09,1, 11.9,1,1, 10.852, 10485.740, 451.316, 52897.357 25/09/21,11:03:16,10,09,1, 11.9,1,1, 10.852, 10485.735, 451.309, 52897.348 25/09/21,11:03:16,11,09,1, 11.9,1,1, 10.852, 10485.750, 451.299, 52897.411 25/09/21,11:03:16,12,09,1, 11.9,1,1, 10.852, 10485.718, 451.307, 52897.360 25/09/21,11:03:16,13,09,1, 11.9,1,1, 10.852, 10485.747, 451.322, 52897.337 25/09/21,11:03:16,14,09,1, 11.9,1,1, 10.852, 10485.748, 451.322, 52897.394 25/09/21,11:03:16,15,09,1, 11.9,1,1, 10.852, 10485.713, 451.317, 52897.413 25/09/21,11:03:16,16,09,1, 11.9,1,1, 10.852, 10485.729, 451.313, 52897.414 25/09/21,11:03:16,17,09,1, 11.9,1,1, 10.852, 10485.739, 451.311, 52897.357 25/09/21,11:03:16,18,09,1, 11.9,1,1, 10.852, 10485.745, 451.290, 52897.335 25/09/21,11:03:16,19,09,1, 11.9,1,1, 10.852, 10485.735, 451.303, 52897.352 25/09/21,11:03:17,00,09,1, 11.9,1,1, 10.854, 10485.729, 451.303, 52897.352 25/09/21,11:03:17,01,09,1, 11.9,1,1, 10.854, 10485.754, 451.278, 52897.361 25/09/21,11:03:17,02,09,1, 11.9,1,1, 10.854, 10485.743, 451.314, 52897.342 25/09/21,11:03:17,03,09,1, 11.9,1,1, 10.854, 10485.752, 451.311, 52897.378 25/09/21,11:03:17,04,09,1, 11.9,1,1, 10.854, 10485.709, 451.295, 52897.403 25/09/21,11:03:17,05,09,1, 11.9,1,1, 10.854, 10485.711, 451.307, 52897.377 25/09/21,11:03:17,06,09,1, 11.9,1,1, 10.854, 10485.733, 451.330, 52897.337 25/09/21,11:03:17,07,09,1, 11.9,1,1, 10.854, 10485.731, 451.285, 52897.369 25/09/21,11:03:17,08,09,1, 11.9,1,1, 10.854, 10485.759, 451.295, 52897.331 25/09/21,11:03:17,09,09,1, 11.9,1,1, 10.854, 10485.725, 451.275, 52897.345 25/09/21,11:03:17,10,09,1, 11.9,1,1, 10.854, 10485.749, 451.300, 52897.385 25/09/21,11:03:17,11,09,1, 11.9,1,1, 10.854, 10485.757, 451.261, 52897.417 25/09/21,11:03:17,12,09,1, 11.9,1,1, 10.854, 10485.739, 451.280, 52897.390 25/09/21,11:03:17,13,09,1, 11.9,1,1, 10.854, 10485.757, 451.291, 52897.336 25/09/21,11:03:17,14,09,1, 11.9,1,1, 10.854, 10485.752, 451.289, 52897.437 25/09/21,11:03:17,15,09,1, 11.9,1,1, 10.854, 10485.740, 451.280, 52897.379 25/09/21,11:03:17,16,09,1, 11.9,1,1, 10.854, 10485.751, 451.295, 52897.376 25/09/21,11:03:17,17,09,1, 11.9,1,1, 10.854, 10485.749, 451.295, 52897.366 25/09/21,11:03:17,18,09,1, 11.9,1,1, 10.854, 10485.768, 451.278, 52897.301 25/09/21,11:03:17,19,09,1, 11.9,1,1, 10.854, 10485.758, 451.276, 52897.369 25/09/21,11:03:18,00,09,1, 11.9,1,1, 10.848, 10485.754, 451.276, 52897.369 25/09/21,11:03:18,01,09,1, 11.9,1,1, 10.848, 10485.736, 451.276, 52897.314 25/09/21,11:03:18,02,09,1, 11.9,1,1, 10.848, 10485.734, 451.305, 52897.378 25/09/21,11:03:18,03,09,1, 11.9,1,1, 10.848, 10485.754, 451.307, 52897.406 25/09/21,11:03:18,04,09,1, 11.9,1,1, 10.848, 10485.738, 451.296, 52897.363 25/09/21,11:03:18,05,09,1, 11.9,1,1, 10.848, 10485.721, 451.292, 52897.342 25/09/21,11:03:18,06,09,1, 11.9,1,1, 10.848, 10485.735, 451.309, 52897.333 25/09/21,11:03:18,07,09,1, 11.9,1,1, 10.848, 10485.732, 451.304, 52897.340 25/09/21,11:03:18,08,09,1, 11.9,1,1, 10.848, 10485.744, 451.299, 52897.410 25/09/21,11:03:18,09,09,1, 11.9,1,1, 10.848, 10485.739, 451.322, 52897.395 25/09/21,11:03:18,10,09,1, 11.9,1,1, 10.848, 10485.736, 451.299, 52897.380 25/09/21,11:03:18,11,09,1, 11.9,1,1, 10.848, 10485.765, 451.298, 52897.338 25/09/21,11:03:18,12,09,1, 11.9,1,1, 10.848, 10485.744, 451.308, 52897.392 25/09/21,11:03:18,13,09,1, 11.9,1,1, 10.848, 10485.726, 451.299, 52897.342 25/09/21,11:03:18,14,09,1, 11.9,1,1, 10.848, 10485.741, 451.303, 52897.300 25/09/21,11:03:18,15,09,1, 11.9,1,1, 10.848, 10485.761, 451.296, 52897.324 25/09/21,11:03:18,16,09,1, 11.9,1,1, 10.848, 10485.723, 451.288, 52897.288 25/09/21,11:03:18,17,09,1, 11.9,1,1, 10.848, 10485.734, 451.296, 52897.388 25/09/21,11:03:18,18,09,1, 11.9,1,1, 10.848, 10485.722, 451.297, 52897.353 25/09/21,11:03:18,19,09,1, 11.9,1,1, 10.848, 10485.737, 451.303, 52897.348 25/09/21,11:03:19,00,09,1, 11.9,1,1, 10.851, 10485.729, 451.303, 52897.348 25/09/21,11:03:19,01,09,1, 11.9,1,1, 10.851, 10485.740, 451.317, 52897.359 25/09/21,11:03:19,02,09,1, 11.9,1,1, 10.851, 10485.748, 451.282, 52897.366 25/09/21,11:03:19,03,09,1, 11.9,1,1, 10.851, 10485.738, 451.283, 52897.333 25/09/21,11:03:19,04,09,1, 11.9,1,1, 10.851, 10485.727, 451.285, 52897.324 25/09/21,11:03:19,05,09,1, 11.9,1,1, 10.851, 10485.716, 451.281, 52897.313 25/09/21,11:03:19,06,09,1, 11.9,1,1, 10.851, 10485.744, 451.293, 52897.357 25/09/21,11:03:19,07,09,1, 11.9,1,1, 10.851, 10485.726, 451.287, 52897.329 25/09/21,11:03:19,08,09,1, 11.9,1,1, 10.851, 10485.696, 451.304, 52897.353 25/09/21,11:03:19,09,09,1, 11.9,1,1, 10.851, 10485.739, 451.307, 52897.376 25/09/21,11:03:19,10,09,1, 11.9,1,1, 10.851, 10485.737, 451.313, 52897.346 25/09/21,11:03:19,11,09,1, 11.9,1,1, 10.851, 10485.730, 451.292, 52897.315 25/09/21,11:03:19,12,09,1, 11.9,1,1, 10.851, 10485.738, 451.284, 52897.383 25/09/21,11:03:19,13,09,1, 11.9,1,1, 10.851, 10485.746, 451.305, 52897.317 25/09/21,11:03:19,14,09,1, 11.9,1,1, 10.851, 10485.744, 451.300, 52897.363 25/09/21,11:03:19,15,09,1, 11.9,1,1, 10.851, 10485.741, 451.298, 52897.376 25/09/21,11:03:19,16,09,1, 11.9,1,1, 10.851, 10485.722, 451.277, 52897.297 25/09/21,11:03:19,17,09,1, 11.9,1,1, 10.851, 10485.739, 451.306, 52897.343 25/09/21,11:03:19,18,09,1, 11.9,1,1, 10.851, 10485.728, 451.280, 52897.357 25/09/21,11:03:19,19,09,1, 11.9,1,1, 10.851, 10485.719, 451.306, 52897.294 25/09/21,11:03:20,00,09,1, 11.9,1,1, 10.849, 10485.712, 451.306, 52897.294 25/09/21,11:03:20,01,09,1, 11.9,1,1, 10.849, 10485.757, 451.306, 52897.314 25/09/21,11:03:20,02,09,1, 11.9,1,1, 10.849, 10485.735, 451.314, 52897.357 25/09/21,11:03:20,03,09,1, 11.9,1,1, 10.849, 10485.761, 451.303, 52897.377 25/09/21,11:03:20,04,09,1, 11.9,1,1, 10.849, 10485.714, 451.313, 52897.379 25/09/21,11:03:20,05,09,1, 11.9,1,1, 10.849, 10485.745, 451.297, 52897.321 25/09/21,11:03:20,06,09,1, 11.9,1,1, 10.849, 10485.719, 451.285, 52897.317 25/09/21,11:03:20,07,09,1, 11.9,1,1, 10.849, 10485.731, 451.310, 52897.356 25/09/21,11:03:20,08,09,1, 11.9,1,1, 10.849, 10485.740, 451.285, 52897.348 25/09/21,11:03:20,09,09,1, 11.9,1,1, 10.849, 10485.735, 451.298, 52897.334 25/09/21,11:03:20,10,09,1, 11.9,1,1, 10.849, 10485.706, 451.298, 52897.333 25/09/21,11:03:20,11,09,1, 11.9,1,1, 10.849, 10485.699, 451.292, 52897.337 25/09/21,11:03:20,12,09,1, 11.9,1,1, 10.849, 10485.710, 451.314, 52897.275 25/09/21,11:03:20,13,09,1, 11.9,1,1, 10.849, 10485.714, 451.311, 52897.350 25/09/21,11:03:20,14,09,1, 11.9,1,1, 10.849, 10485.722, 451.285, 52897.312 25/09/21,11:03:20,15,09,1, 11.9,1,1, 10.849, 10485.712, 451.325, 52897.326 25/09/21,11:03:20,16,09,1, 11.9,1,1, 10.849, 10485.728, 451.287, 52897.292 25/09/21,11:03:20,17,09,1, 11.9,1,1, 10.849, 10485.714, 451.306, 52897.309 25/09/21,11:03:20,18,09,1, 11.9,1,1, 10.849, 10485.755, 451.288, 52897.325 25/09/21,11:03:20,19,09,1, 11.9,1,1, 10.849, 10485.743, 451.323, 52897.365 25/09/21,11:03:21,00,09,1, 11.9,1,1, 10.854, 10485.737, 451.323, 52897.365 25/09/21,11:03:21,01,09,1, 11.9,1,1, 10.854, 10485.717, 451.301, 52897.335 25/09/21,11:03:21,02,09,1, 11.9,1,1, 10.854, 10485.725, 451.294, 52897.318 25/09/21,11:03:21,03,09,1, 11.9,1,1, 10.854, 10485.724, 451.297, 52897.307 25/09/21,11:03:21,04,09,1, 11.9,1,1, 10.854, 10485.710, 451.293, 52897.324 25/09/21,11:03:21,05,09,1, 11.9,1,1, 10.854, 10485.727, 451.301, 52897.322 25/09/21,11:03:21,06,09,1, 11.9,1,1, 10.854, 10485.723, 451.300, 52897.281 25/09/21,11:03:21,07,09,1, 11.9,1,1, 10.854, 10485.725, 451.288, 52897.270 25/09/21,11:03:21,08,09,1, 11.9,1,1, 10.854, 10485.708, 451.296, 52897.277 25/09/21,11:03:21,09,09,1, 11.9,1,1, 10.854, 10485.702, 451.304, 52897.382 25/09/21,11:03:21,10,09,1, 11.9,1,1, 10.854, 10485.737, 451.291, 52897.265 25/09/21,11:03:21,11,09,1, 11.9,1,1, 10.854, 10485.741, 451.305, 52897.338 25/09/21,11:03:21,12,09,1, 11.9,1,1, 10.854, 10485.748, 451.285, 52897.260 25/09/21,11:03:21,13,09,1, 11.9,1,1, 10.854, 10485.742, 451.274, 52897.264 25/09/21,11:03:21,14,09,1, 11.9,1,1, 10.854, 10485.726, 451.296, 52897.288 25/09/21,11:03:21,15,09,1, 11.9,1,1, 10.854, 10485.733, 451.286, 52897.257 25/09/21,11:03:21,16,09,1, 11.9,1,1, 10.854, 10485.737, 451.303, 52897.339 25/09/21,11:03:21,17,09,1, 11.9,1,1, 10.854, 10485.736, 451.301, 52897.357 25/09/21,11:03:21,18,09,1, 11.9,1,1, 10.854, 10485.716, 451.292, 52897.275 25/09/21,11:03:21,19,09,1, 11.9,1,1, 10.854, 10485.737, 451.294, 52897.321 25/09/21,11:03:22,00,09,1, 11.9,1,1, 10.846, 10485.729, 451.294, 52897.321 25/09/21,11:03:22,01,09,1, 11.9,1,1, 10.846, 10485.744, 451.295, 52897.275 25/09/21,11:03:22,02,09,1, 11.9,1,1, 10.846, 10485.721, 451.325, 52897.342 25/09/21,11:03:22,03,09,1, 11.9,1,1, 10.846, 10485.736, 451.315, 52897.361 25/09/21,11:03:22,04,09,1, 11.9,1,1, 10.846, 10485.729, 451.280, 52897.284 25/09/21,11:03:22,05,09,1, 11.9,1,1, 10.846, 10485.755, 451.313, 52897.332 25/09/21,11:03:22,06,09,1, 11.9,1,1, 10.846, 10485.734, 451.324, 52897.342 25/09/21,11:03:22,07,09,1, 11.9,1,1, 10.846, 10485.730, 451.307, 52897.338 25/09/21,11:03:22,08,09,1, 11.9,1,1, 10.846, 10485.720, 451.291, 52897.372 25/09/21,11:03:22,09,09,1, 11.9,1,1, 10.846, 10485.735, 451.293, 52897.340 25/09/21,11:03:22,10,09,1, 11.9,1,1, 10.846, 10485.744, 451.303, 52897.376 25/09/21,11:03:22,11,09,1, 11.9,1,1, 10.846, 10485.728, 451.286, 52897.374 25/09/21,11:03:22,12,09,1, 11.9,1,1, 10.846, 10485.731, 451.306, 52897.349 25/09/21,11:03:22,13,09,1, 11.9,1,1, 10.846, 10485.730, 451.302, 52897.369 25/09/21,11:03:22,14,09,1, 11.9,1,1, 10.846, 10485.755, 451.307, 52897.273 25/09/21,11:03:22,15,09,1, 11.9,1,1, 10.846, 10485.733, 451.311, 52897.306 25/09/21,11:03:22,16,09,1, 11.9,1,1, 10.846, 10485.740, 451.284, 52897.291 25/09/21,11:03:22,17,09,1, 11.9,1,1, 10.846, 10485.757, 451.321, 52897.338 25/09/21,11:03:22,18,09,1, 11.9,1,1, 10.846, 10485.754, 451.320, 52897.348 25/09/21,11:03:22,19,09,1, 11.9,1,1, 10.846, 10485.729, 451.323, 52897.387 25/09/21,11:03:23,00,08,1, 11.9,1,1, 10.848, 10485.721, 451.323, 52897.387 25/09/21,11:03:23,01,08,1, 11.9,1,1, 10.848, 10485.742, 451.325, 52897.327 25/09/21,11:03:23,02,08,1, 11.9,1,1, 10.848, 10485.736, 451.302, 52897.354 25/09/21,11:03:23,03,08,1, 11.9,1,1, 10.848, 10485.725, 451.301, 52897.322 25/09/21,11:03:23,04,08,1, 11.9,1,1, 10.848, 10485.753, 451.312, 52897.307 25/09/21,11:03:23,05,08,1, 11.9,1,1, 10.848, 10485.740, 451.285, 52897.365 25/09/21,11:03:23,06,08,1, 11.9,1,1, 10.848, 10485.740, 451.300, 52897.334 25/09/21,11:03:23,07,08,1, 11.9,1,1, 10.848, 10485.751, 451.305, 52897.348 25/09/21,11:03:23,08,08,1, 11.9,1,1, 10.848, 10485.755, 451.299, 52897.345 25/09/21,11:03:23,09,08,1, 11.9,1,1, 10.848, 10485.755, 451.324, 52897.298 25/09/21,11:03:23,10,08,1, 11.9,1,1, 10.848, 10485.759, 451.323, 52897.368 25/09/21,11:03:23,11,08,1, 11.9,1,1, 10.848, 10485.737, 451.322, 52897.359 25/09/21,11:03:23,12,08,1, 11.9,1,1, 10.848, 10485.732, 451.323, 52897.299 25/09/21,11:03:23,13,08,1, 11.9,1,1, 10.848, 10485.726, 451.311, 52897.332 25/09/21,11:03:23,14,08,1, 11.9,1,1, 10.848, 10485.713, 451.332, 52897.236 25/09/21,11:03:23,15,08,1, 11.9,1,1, 10.848, 10485.721, 451.311, 52897.349 25/09/21,11:03:23,16,08,1, 11.9,1,1, 10.848, 10485.738, 451.319, 52897.312 25/09/21,11:03:23,17,08,1, 11.9,1,1, 10.848, 10485.740, 451.297, 52897.335 25/09/21,11:03:23,18,08,1, 11.9,1,1, 10.848, 10485.719, 451.300, 52897.425 25/09/21,11:03:23,19,08,1, 11.9,1,1, 10.848, 10485.733, 451.320, 52897.295 25/09/21,11:03:24,00,09,1, 12.0,1,1, 10.855, 10485.729, 451.320, 52897.295 25/09/21,11:03:24,01,09,1, 12.0,1,1, 10.855, 10485.689, 451.308, 52897.336 25/09/21,11:03:24,02,09,1, 12.0,1,1, 10.855, 10485.737, 451.318, 52897.348 25/09/21,11:03:24,03,09,1, 12.0,1,1, 10.855, 10485.725, 451.295, 52897.318 25/09/21,11:03:24,04,09,1, 12.0,1,1, 10.855, 10485.701, 451.329, 52897.329 25/09/21,11:03:24,05,09,1, 12.0,1,1, 10.855, 10485.727, 451.312, 52897.438 25/09/21,11:03:24,06,09,1, 12.0,1,1, 10.855, 10485.729, 451.313, 52897.305 25/09/21,11:03:24,07,09,1, 12.0,1,1, 10.855, 10485.726, 451.324, 52897.268 25/09/21,11:03:24,08,09,1, 12.0,1,1, 10.855, 10485.763, 451.326, 52897.238 25/09/21,11:03:24,09,09,1, 12.0,1,1, 10.855, 10485.723, 451.311, 52897.233 25/09/21,11:03:24,10,09,1, 12.0,1,1, 10.855, 10485.723, 451.326, 52897.340 25/09/21,11:03:24,11,09,1, 12.0,1,1, 10.855, 10485.774, 451.309, 52897.301 25/09/21,11:03:24,12,09,1, 12.0,1,1, 10.855, 10485.770, 451.315, 52897.300 25/09/21,11:03:24,13,09,1, 12.0,1,1, 10.855, 10485.769, 451.326, 52897.359 25/09/21,11:03:24,14,09,1, 12.0,1,1, 10.855, 10485.725, 451.342, 52897.309 25/09/21,11:03:24,15,09,1, 12.0,1,1, 10.855, 10485.773, 451.320, 52897.332 25/09/21,11:03:24,16,09,1, 12.0,1,1, 10.855, 10485.730, 451.311, 52897.356 25/09/21,11:03:24,17,09,1, 12.0,1,1, 10.855, 10485.723, 451.331, 52897.346 25/09/21,11:03:24,18,09,1, 12.0,1,1, 10.855, 10485.744, 451.345, 52897.310 25/09/21,11:03:24,19,09,1, 12.0,1,1, 10.855, 10485.720, 451.326, 52897.340 25/09/21,11:03:25,00,09,1, 11.9,1,1, 10.855, 10485.712, 451.326, 52897.340 25/09/21,11:03:25,01,09,1, 11.9,1,1, 10.855, 10485.753, 451.326, 52897.364 25/09/21,11:03:25,02,09,1, 11.9,1,1, 10.855, 10485.739, 451.316, 52897.273 25/09/21,11:03:25,03,09,1, 11.9,1,1, 10.855, 10485.745, 451.317, 52897.305 25/09/21,11:03:25,04,09,1, 11.9,1,1, 10.855, 10485.747, 451.337, 52897.252 25/09/21,11:03:25,05,09,1, 11.9,1,1, 10.855, 10485.689, 451.321, 52897.280 25/09/21,11:03:25,06,09,1, 11.9,1,1, 10.855, 10485.750, 451.320, 52897.304 25/09/21,11:03:25,07,09,1, 11.9,1,1, 10.855, 10485.697, 451.333, 52897.310 25/09/21,11:03:25,08,09,1, 11.9,1,1, 10.855, 10485.718, 451.332, 52897.308 25/09/21,11:03:25,09,09,1, 11.9,1,1, 10.855, 10485.752, 451.337, 52897.245 25/09/21,11:03:25,10,09,1, 11.9,1,1, 10.855, 10485.730, 451.339, 52897.250 25/09/21,11:03:25,11,09,1, 11.9,1,1, 10.855, 10485.721, 451.339, 52897.297 25/09/21,11:03:25,12,09,1, 11.9,1,1, 10.855, 10485.743, 451.344, 52897.356 25/09/21,11:03:25,13,09,1, 11.9,1,1, 10.855, 10485.722, 451.347, 52897.267 25/09/21,11:03:25,14,09,1, 11.9,1,1, 10.855, 10485.716, 451.341, 52897.334 25/09/21,11:03:25,15,09,1, 11.9,1,1, 10.855, 10485.712, 451.321, 52897.358 25/09/21,11:03:25,16,09,1, 11.9,1,1, 10.855, 10485.728, 451.337, 52897.294 25/09/21,11:03:25,17,09,1, 11.9,1,1, 10.855, 10485.743, 451.369, 52897.321 25/09/21,11:03:25,18,09,1, 11.9,1,1, 10.855, 10485.725, 451.357, 52897.304 25/09/21,11:03:25,19,09,1, 11.9,1,1, 10.855, 10485.728, 451.352, 52897.302 25/09/21,11:03:26,00,09,1, 11.9,1,1, 10.854, 10485.721, 451.352, 52897.302 25/09/21,11:03:26,01,09,1, 11.9,1,1, 10.854, 10485.735, 451.345, 52897.335 25/09/21,11:03:26,02,09,1, 11.9,1,1, 10.854, 10485.724, 451.362, 52897.333 25/09/21,11:03:26,03,09,1, 11.9,1,1, 10.854, 10485.720, 451.354, 52897.258 25/09/21,11:03:26,04,09,1, 11.9,1,1, 10.854, 10485.727, 451.359, 52897.321 25/09/21,11:03:26,05,09,1, 11.9,1,1, 10.854, 10485.732, 451.366, 52897.303 25/09/21,11:03:26,06,09,1, 11.9,1,1, 10.854, 10485.727, 451.358, 52897.308 25/09/21,11:03:26,07,09,1, 11.9,1,1, 10.854, 10485.724, 451.366, 52897.303 25/09/21,11:03:26,08,09,1, 11.9,1,1, 10.854, 10485.730, 451.368, 52897.332 25/09/21,11:03:26,09,09,1, 11.9,1,1, 10.854, 10485.707, 451.358, 52897.308 25/09/21,11:03:26,10,09,1, 11.9,1,1, 10.854, 10485.706, 451.393, 52897.364 25/09/21,11:03:26,11,09,1, 11.9,1,1, 10.854, 10485.758, 451.354, 52897.313 25/09/21,11:03:26,12,09,1, 11.9,1,1, 10.854, 10485.710, 451.363, 52897.329 25/09/21,11:03:26,13,09,1, 11.9,1,1, 10.854, 10485.718, 451.382, 52897.339 25/09/21,11:03:26,14,09,1, 11.9,1,1, 10.854, 10485.727, 451.390, 52897.353 25/09/21,11:03:26,15,09,1, 11.9,1,1, 10.854, 10485.712, 451.372, 52897.327 25/09/21,11:03:26,16,09,1, 11.9,1,1, 10.854, 10485.718, 451.355, 52897.354 25/09/21,11:03:26,17,09,1, 11.9,1,1, 10.854, 10485.743, 451.358, 52897.339 25/09/21,11:03:26,18,09,1, 11.9,1,1, 10.854, 10485.736, 451.352, 52897.343 25/09/21,11:03:26,19,09,1, 11.9,1,1, 10.854, 10485.737, 451.371, 52897.352 25/09/21,11:03:27,00,09,1, 11.9,1,1, 10.851, 10485.729, 451.371, 52897.352 25/09/21,11:03:27,01,09,1, 11.9,1,1, 10.851, 10485.720, 451.367, 52897.286 25/09/21,11:03:27,02,09,1, 11.9,1,1, 10.851, 10485.731, 451.356, 52897.255 25/09/21,11:03:27,03,09,1, 11.9,1,1, 10.851, 10485.720, 451.368, 52897.316 25/09/21,11:03:27,04,09,1, 11.9,1,1, 10.851, 10485.731, 451.369, 52897.287 25/09/21,11:03:27,05,09,1, 11.9,1,1, 10.851, 10485.735, 451.336, 52897.299 25/09/21,11:03:27,06,09,1, 11.9,1,1, 10.851, 10485.742, 451.363, 52897.259 25/09/21,11:03:27,07,09,1, 11.9,1,1, 10.851, 10485.721, 451.353, 52897.298 25/09/21,11:03:27,08,09,1, 11.9,1,1, 10.851, 10485.726, 451.351, 52897.314 25/09/21,11:03:27,09,09,1, 11.9,1,1, 10.851, 10485.714, 451.360, 52897.298 25/09/21,11:03:27,10,09,1, 11.9,1,1, 10.851, 10485.723, 451.333, 52897.334 25/09/21,11:03:27,11,09,1, 11.9,1,1, 10.851, 10485.706, 451.364, 52897.307 25/09/21,11:03:27,12,09,1, 11.9,1,1, 10.851, 10485.743, 451.384, 52897.348 25/09/21,11:03:27,13,09,1, 11.9,1,1, 10.851, 10485.713, 451.369, 52897.322 25/09/21,11:03:27,14,09,1, 11.9,1,1, 10.851, 10485.724, 451.368, 52897.348 25/09/21,11:03:27,15,09,1, 11.9,1,1, 10.851, 10485.736, 451.367, 52897.279 25/09/21,11:03:27,16,09,1, 11.9,1,1, 10.851, 10485.723, 451.378, 52897.315 25/09/21,11:03:27,17,09,1, 11.9,1,1, 10.851, 10485.718, 451.351, 52897.329 25/09/21,11:03:27,18,09,1, 11.9,1,1, 10.851, 10485.737, 451.378, 52897.341 25/09/21,11:03:27,19,09,1, 11.9,1,1, 10.851, 10485.733, 451.374, 52897.315 25/09/21,11:03:28,00,09,1, 12.0,1,1, 10.855, 10485.729, 451.374, 52897.315 25/09/21,11:03:28,01,09,1, 12.0,1,1, 10.855, 10485.716, 451.344, 52897.305 25/09/21,11:03:28,02,09,1, 12.0,1,1, 10.855, 10485.738, 451.374, 52897.348 25/09/21,11:03:28,03,09,1, 12.0,1,1, 10.855, 10485.744, 451.359, 52897.295 25/09/21,11:03:28,04,09,1, 12.0,1,1, 10.855, 10485.727, 451.367, 52897.310 25/09/21,11:03:28,05,09,1, 12.0,1,1, 10.855, 10485.735, 451.383, 52897.270 25/09/21,11:03:28,06,09,1, 12.0,1,1, 10.855, 10485.746, 451.381, 52897.278 25/09/21,11:03:28,07,09,1, 12.0,1,1, 10.855, 10485.728, 451.380, 52897.286 25/09/21,11:03:28,08,09,1, 12.0,1,1, 10.855, 10485.735, 451.401, 52897.382 25/09/21,11:03:28,09,09,1, 12.0,1,1, 10.855, 10485.733, 451.359, 52897.297 25/09/21,11:03:28,10,09,1, 12.0,1,1, 10.855, 10485.738, 451.375, 52897.328 25/09/21,11:03:28,11,09,1, 12.0,1,1, 10.855, 10485.742, 451.348, 52897.241 25/09/21,11:03:28,12,09,1, 12.0,1,1, 10.855, 10485.750, 451.365, 52897.295 25/09/21,11:03:28,13,09,1, 12.0,1,1, 10.855, 10485.739, 451.355, 52897.289 25/09/21,11:03:28,14,09,1, 12.0,1,1, 10.855, 10485.742, 451.378, 52897.332 25/09/21,11:03:28,15,09,1, 12.0,1,1, 10.855, 10485.758, 451.392, 52897.366 25/09/21,11:03:28,16,09,1, 12.0,1,1, 10.855, 10485.710, 451.371, 52897.345 25/09/21,11:03:28,17,09,1, 12.0,1,1, 10.855, 10485.727, 451.374, 52897.325 25/09/21,11:03:28,18,09,1, 12.0,1,1, 10.855, 10485.744, 451.377, 52897.242 25/09/21,11:03:28,19,09,1, 12.0,1,1, 10.855, 10485.739, 451.376, 52897.218 25/09/21,11:03:29,00,09,1, 11.9,1,1, 10.854, 10485.737, 451.376, 52897.218 25/09/21,11:03:29,01,09,1, 11.9,1,1, 10.854, 10485.739, 451.367, 52897.247 25/09/21,11:03:29,02,09,1, 11.9,1,1, 10.854, 10485.732, 451.404, 52897.328 25/09/21,11:03:29,03,09,1, 11.9,1,1, 10.854, 10485.743, 451.389, 52897.274 25/09/21,11:03:29,04,09,1, 11.9,1,1, 10.854, 10485.742, 451.380, 52897.299 25/09/21,11:03:29,05,09,1, 11.9,1,1, 10.854, 10485.725, 451.366, 52897.299 25/09/21,11:03:29,06,09,1, 11.9,1,1, 10.854, 10485.731, 451.373, 52897.265 25/09/21,11:03:29,07,09,1, 11.9,1,1, 10.854, 10485.739, 451.390, 52897.347 25/09/21,11:03:29,08,09,1, 11.9,1,1, 10.854, 10485.738, 451.377, 52897.293 25/09/21,11:03:29,09,09,1, 11.9,1,1, 10.854, 10485.752, 451.384, 52897.333 25/09/21,11:03:29,10,09,1, 11.9,1,1, 10.854, 10485.735, 451.409, 52897.325 25/09/21,11:03:29,11,09,1, 11.9,1,1, 10.854, 10485.711, 451.397, 52897.308 25/09/21,11:03:29,12,09,1, 11.9,1,1, 10.854, 10485.749, 451.406, 52897.315 25/09/21,11:03:29,13,09,1, 11.9,1,1, 10.854, 10485.749, 451.401, 52897.306 25/09/21,11:03:29,14,09,1, 11.9,1,1, 10.854, 10485.734, 451.389, 52897.356 25/09/21,11:03:29,15,09,1, 11.9,1,1, 10.854, 10485.739, 451.378, 52897.262 25/09/21,11:03:29,16,09,1, 11.9,1,1, 10.854, 10485.742, 451.413, 52897.301 25/09/21,11:03:29,17,09,1, 11.9,1,1, 10.854, 10485.743, 451.388, 52897.325 25/09/21,11:03:29,18,09,1, 11.9,1,1, 10.854, 10485.753, 451.390, 52897.273 25/09/21,11:03:29,19,09,1, 11.9,1,1, 10.854, 10485.731, 451.391, 52897.275 25/09/21,11:03:30,00,08,1, 11.9,1,1, 10.851, 10485.729, 451.391, 52897.275 25/09/21,11:03:30,01,08,1, 11.9,1,1, 10.851, 10485.769, 451.378, 52897.325 25/09/21,11:03:30,02,08,1, 11.9,1,1, 10.851, 10485.778, 451.379, 52897.319 25/09/21,11:03:30,03,08,1, 11.9,1,1, 10.851, 10485.743, 451.361, 52897.266 25/09/21,11:03:30,04,08,1, 11.9,1,1, 10.851, 10485.752, 451.380, 52897.268 25/09/21,11:03:30,05,08,1, 11.9,1,1, 10.851, 10485.732, 451.370, 52897.303 25/09/21,11:03:30,06,08,1, 11.9,1,1, 10.851, 10485.739, 451.384, 52897.250 25/09/21,11:03:30,07,08,1, 11.9,1,1, 10.851, 10485.764, 451.433, 52897.336 25/09/21,11:03:30,08,08,1, 11.9,1,1, 10.851, 10485.746, 451.355, 52897.226 25/09/21,11:03:30,09,08,1, 11.9,1,1, 10.851, 10485.744, 451.383, 52897.285 25/09/21,11:03:30,10,08,1, 11.9,1,1, 10.851, 10485.759, 451.396, 52897.249 25/09/21,11:03:30,11,08,1, 11.9,1,1, 10.851, 10485.711, 451.393, 52897.275 25/09/21,11:03:30,12,08,1, 11.9,1,1, 10.851, 10485.742, 451.405, 52897.290 25/09/21,11:03:30,13,08,1, 11.9,1,1, 10.851, 10485.725, 451.378, 52897.287 25/09/21,11:03:30,14,08,1, 11.9,1,1, 10.851, 10485.750, 451.382, 52897.244 25/09/21,11:03:30,15,08,1, 11.9,1,1, 10.851, 10485.761, 451.407, 52897.270 25/09/21,11:03:30,16,08,1, 11.9,1,1, 10.851, 10485.737, 451.400, 52897.280 25/09/21,11:03:30,17,08,1, 11.9,1,1, 10.851, 10485.743, 451.390, 52897.324 25/09/21,11:03:30,18,08,1, 11.9,1,1, 10.851, 10485.768, 451.394, 52897.326 25/09/21,11:03:30,19,08,1, 11.9,1,1, 10.851, 10485.746, 451.401, 52897.292 25/09/21,11:03:31,00,09,1, 11.8,1,1, 10.855, 10485.746, 451.401, 52897.292 25/09/21,11:03:31,01,09,1, 11.8,1,1, 10.855, 10485.705, 451.381, 52897.283 25/09/21,11:03:31,02,09,1, 11.8,1,1, 10.855, 10485.748, 451.401, 52897.274 25/09/21,11:03:31,03,09,1, 11.8,1,1, 10.855, 10485.746, 451.406, 52897.316 25/09/21,11:03:31,04,09,1, 11.8,1,1, 10.855, 10485.726, 451.382, 52897.321 25/09/21,11:03:31,05,09,1, 11.8,1,1, 10.855, 10485.737, 451.377, 52897.322 25/09/21,11:03:31,06,09,1, 11.8,1,1, 10.855, 10485.721, 451.371, 52897.276 25/09/21,11:03:31,07,09,1, 11.8,1,1, 10.855, 10485.736, 451.398, 52897.349 25/09/21,11:03:31,08,09,1, 11.8,1,1, 10.855, 10485.735, 451.380, 52897.323 25/09/21,11:03:31,09,09,1, 11.8,1,1, 10.855, 10485.759, 451.409, 52897.358 25/09/21,11:03:31,10,09,1, 11.8,1,1, 10.855, 10485.758, 451.388, 52897.320 25/09/21,11:03:31,11,09,1, 11.8,1,1, 10.855, 10485.751, 451.396, 52897.306 25/09/21,11:03:31,12,09,1, 11.8,1,1, 10.855, 10485.761, 451.377, 52897.274 25/09/21,11:03:31,13,09,1, 11.8,1,1, 10.855, 10485.740, 451.360, 52897.251 25/09/21,11:03:31,14,09,1, 11.8,1,1, 10.855, 10485.759, 451.385, 52897.312 25/09/21,11:03:31,15,09,1, 11.8,1,1, 10.855, 10485.766, 451.395, 52897.336 25/09/21,11:03:31,16,09,1, 11.8,1,1, 10.855, 10485.751, 451.372, 52897.274 25/09/21,11:03:31,17,09,1, 11.8,1,1, 10.855, 10485.748, 451.371, 52897.319 25/09/21,11:03:31,18,09,1, 11.8,1,1, 10.855, 10485.741, 451.375, 52897.298 25/09/21,11:03:31,19,09,1, 11.8,1,1, 10.855, 10485.745, 451.384, 52897.264 25/09/21,11:03:32,00,08,1, 11.9,1,1, 10.854, 10485.737, 451.384, 52897.264 25/09/21,11:03:32,01,08,1, 11.9,1,1, 10.854, 10485.736, 451.381, 52897.253 25/09/21,11:03:32,02,08,1, 11.9,1,1, 10.854, 10485.724, 451.408, 52897.219 25/09/21,11:03:32,03,08,1, 11.9,1,1, 10.854, 10485.716, 451.374, 52897.228 25/09/21,11:03:32,04,08,1, 11.9,1,1, 10.854, 10485.759, 451.391, 52897.206 25/09/21,11:03:32,05,08,1, 11.9,1,1, 10.854, 10485.747, 451.382, 52897.268 25/09/21,11:03:32,06,08,1, 11.9,1,1, 10.854, 10485.715, 451.394, 52897.296 25/09/21,11:03:32,07,08,1, 11.9,1,1, 10.854, 10485.763, 451.394, 52897.259 25/09/21,11:03:32,08,08,1, 11.9,1,1, 10.854, 10485.726, 451.400, 52897.287 25/09/21,11:03:32,09,08,1, 11.9,1,1, 10.854, 10485.714, 451.411, 52897.231 25/09/21,11:03:32,10,08,1, 11.9,1,1, 10.854, 10485.724, 451.391, 52897.277 25/09/21,11:03:32,11,08,1, 11.9,1,1, 10.854, 10485.747, 451.387, 52897.249 25/09/21,11:03:32,12,08,1, 11.9,1,1, 10.854, 10485.720, 451.403, 52897.252 25/09/21,11:03:32,13,08,1, 11.9,1,1, 10.854, 10485.710, 451.398, 52897.268 25/09/21,11:03:32,14,08,1, 11.9,1,1, 10.854, 10485.726, 451.399, 52897.265 25/09/21,11:03:32,15,08,1, 11.9,1,1, 10.854, 10485.724, 451.413, 52897.295 25/09/21,11:03:32,16,08,1, 11.9,1,1, 10.854, 10485.740, 451.386, 52897.267 25/09/21,11:03:32,17,08,1, 11.9,1,1, 10.854, 10485.721, 451.386, 52897.306 25/09/21,11:03:32,18,08,1, 11.9,1,1, 10.854, 10485.737, 451.397, 52897.248 25/09/21,11:03:32,19,08,1, 11.9,1,1, 10.854, 10485.752, 451.391, 52897.269 25/09/21,11:03:33,00,08,1, 11.9,1,1, 10.851, 10485.746, 451.391, 52897.269 25/09/21,11:03:33,01,08,1, 11.9,1,1, 10.851, 10485.734, 451.394, 52897.247 25/09/21,11:03:33,02,08,1, 11.9,1,1, 10.851, 10485.736, 451.386, 52897.298 25/09/21,11:03:33,03,08,1, 11.9,1,1, 10.851, 10485.736, 451.390, 52897.287 25/09/21,11:03:33,04,08,1, 11.9,1,1, 10.851, 10485.733, 451.389, 52897.329 25/09/21,11:03:33,05,08,1, 11.9,1,1, 10.851, 10485.725, 451.398, 52897.299 25/09/21,11:03:33,06,08,1, 11.9,1,1, 10.851, 10485.748, 451.402, 52897.203 25/09/21,11:03:33,07,08,1, 11.9,1,1, 10.851, 10485.721, 451.383, 52897.280 25/09/21,11:03:33,08,08,1, 11.9,1,1, 10.851, 10485.727, 451.379, 52897.306 25/09/21,11:03:33,09,08,1, 11.9,1,1, 10.851, 10485.713, 451.410, 52897.284 25/09/21,11:03:33,10,08,1, 11.9,1,1, 10.851, 10485.725, 451.416, 52897.257 25/09/21,11:03:33,11,08,1, 11.9,1,1, 10.851, 10485.722, 451.413, 52897.220 25/09/21,11:03:33,12,08,1, 11.9,1,1, 10.851, 10485.727, 451.435, 52897.296 25/09/21,11:03:33,13,08,1, 11.9,1,1, 10.851, 10485.719, 451.380, 52897.315 25/09/21,11:03:33,14,08,1, 11.9,1,1, 10.851, 10485.732, 451.393, 52897.241 25/09/21,11:03:33,15,08,1, 11.9,1,1, 10.851, 10485.717, 451.391, 52897.354 25/09/21,11:03:33,16,08,1, 11.9,1,1, 10.851, 10485.714, 451.387, 52897.295 25/09/21,11:03:33,17,08,1, 11.9,1,1, 10.851, 10485.703, 451.399, 52897.305 25/09/21,11:03:33,18,08,1, 11.9,1,1, 10.851, 10485.709, 451.375, 52897.295 25/09/21,11:03:33,19,08,1, 11.9,1,1, 10.851, 10485.710, 451.380, 52897.213 25/09/21,11:03:34,00,08,1, 12.0,1,1, 10.854, 10485.704, 451.380, 52897.213 25/09/21,11:03:34,01,08,1, 12.0,1,1, 10.854, 10485.723, 451.411, 52897.325 25/09/21,11:03:34,02,08,1, 12.0,1,1, 10.854, 10485.720, 451.405, 52897.325 25/09/21,11:03:34,03,08,1, 12.0,1,1, 10.854, 10485.718, 451.401, 52897.298 25/09/21,11:03:34,04,08,1, 12.0,1,1, 10.854, 10485.729, 451.410, 52897.280 25/09/21,11:03:34,05,08,1, 12.0,1,1, 10.854, 10485.739, 451.407, 52897.300 25/09/21,11:03:34,06,08,1, 12.0,1,1, 10.854, 10485.763, 451.370, 52897.263 25/09/21,11:03:34,07,08,1, 12.0,1,1, 10.854, 10485.718, 451.399, 52897.283 25/09/21,11:03:34,08,08,1, 12.0,1,1, 10.854, 10485.699, 451.390, 52897.267 25/09/21,11:03:34,09,08,1, 12.0,1,1, 10.854, 10485.719, 451.385, 52897.262 25/09/21,11:03:34,10,08,1, 12.0,1,1, 10.854, 10485.714, 451.398, 52897.187 25/09/21,11:03:34,11,08,1, 12.0,1,1, 10.854, 10485.718, 451.397, 52897.296 25/09/21,11:03:34,12,08,1, 12.0,1,1, 10.854, 10485.716, 451.390, 52897.282 25/09/21,11:03:34,13,08,1, 12.0,1,1, 10.854, 10485.721, 451.382, 52897.236 25/09/21,11:03:34,14,08,1, 12.0,1,1, 10.854, 10485.711, 451.374, 52897.229 25/09/21,11:03:34,15,08,1, 12.0,1,1, 10.854, 10485.715, 451.388, 52897.240 25/09/21,11:03:34,16,08,1, 12.0,1,1, 10.854, 10485.727, 451.390, 52897.266 25/09/21,11:03:34,17,08,1, 12.0,1,1, 10.854, 10485.716, 451.392, 52897.268 25/09/21,11:03:34,18,08,1, 12.0,1,1, 10.854, 10485.708, 451.384, 52897.205 25/09/21,11:03:34,19,08,1, 12.0,1,1, 10.854, 10485.707, 451.404, 52897.328 25/09/21,11:03:35,00,08,1, 12.0,1,1, 10.853, 10485.704, 451.404, 52897.328 25/09/21,11:03:35,01,08,1, 12.0,1,1, 10.853, 10485.734, 451.395, 52897.227 25/09/21,11:03:35,02,08,1, 12.0,1,1, 10.853, 10485.690, 451.396, 52897.261 25/09/21,11:03:35,03,08,1, 12.0,1,1, 10.853, 10485.697, 451.388, 52897.266 25/09/21,11:03:35,04,08,1, 12.0,1,1, 10.853, 10485.701, 451.426, 52897.272 25/09/21,11:03:35,05,08,1, 12.0,1,1, 10.853, 10485.698, 451.389, 52897.244 25/09/21,11:03:35,06,08,1, 12.0,1,1, 10.853, 10485.720, 451.379, 52897.249 25/09/21,11:03:35,07,08,1, 12.0,1,1, 10.853, 10485.694, 451.387, 52897.253 25/09/21,11:03:35,08,08,1, 12.0,1,1, 10.853, 10485.700, 451.388, 52897.242 25/09/21,11:03:35,09,08,1, 12.0,1,1, 10.853, 10485.732, 451.382, 52897.236 25/09/21,11:03:35,10,08,1, 12.0,1,1, 10.853, 10485.704, 451.393, 52897.177 25/09/21,11:03:35,11,08,1, 12.0,1,1, 10.853, 10485.711, 451.391, 52897.255 25/09/21,11:03:35,12,08,1, 12.0,1,1, 10.853, 10485.713, 451.385, 52897.225 25/09/21,11:03:35,13,08,1, 12.0,1,1, 10.853, 10485.722, 451.382, 52897.229 25/09/21,11:03:35,14,08,1, 12.0,1,1, 10.853, 10485.705, 451.392, 52897.245 25/09/21,11:03:35,15,08,1, 12.0,1,1, 10.853, 10485.729, 451.374, 52897.185 25/09/21,11:03:35,16,08,1, 12.0,1,1, 10.853, 10485.714, 451.375, 52897.275 25/09/21,11:03:35,17,08,1, 12.0,1,1, 10.853, 10485.719, 451.379, 52897.267 25/09/21,11:03:35,18,08,1, 12.0,1,1, 10.853, 10485.709, 451.383, 52897.303 25/09/21,11:03:35,19,08,1, 12.0,1,1, 10.853, 10485.693, 451.372, 52897.292 25/09/21,11:03:36,00,08,1, 11.9,1,1, 10.856, 10485.687, 451.372, 52897.292 25/09/21,11:03:36,01,08,1, 11.9,1,1, 10.856, 10485.702, 451.376, 52897.205 25/09/21,11:03:36,02,08,1, 11.9,1,1, 10.856, 10485.697, 451.400, 52897.306 25/09/21,11:03:36,03,08,1, 11.9,1,1, 10.856, 10485.723, 451.371, 52897.288 25/09/21,11:03:36,04,08,1, 11.9,1,1, 10.856, 10485.735, 451.384, 52897.205 25/09/21,11:03:36,05,08,1, 11.9,1,1, 10.856, 10485.722, 451.395, 52897.301 25/09/21,11:03:36,06,08,1, 11.9,1,1, 10.856, 10485.730, 451.405, 52897.238 25/09/21,11:03:36,07,08,1, 11.9,1,1, 10.856, 10485.699, 451.404, 52897.308 25/09/21,11:03:36,08,08,1, 11.9,1,1, 10.856, 10485.732, 451.362, 52897.222 25/09/21,11:03:36,09,08,1, 11.9,1,1, 10.856, 10485.720, 451.384, 52897.242 25/09/21,11:03:36,10,08,1, 11.9,1,1, 10.856, 10485.702, 451.394, 52897.264 25/09/21,11:03:36,11,08,1, 11.9,1,1, 10.856, 10485.720, 451.396, 52897.258 25/09/21,11:03:36,12,08,1, 11.9,1,1, 10.856, 10485.720, 451.394, 52897.257 25/09/21,11:03:36,13,08,1, 11.9,1,1, 10.856, 10485.719, 451.359, 52897.222 25/09/21,11:03:36,14,08,1, 11.9,1,1, 10.856, 10485.729, 451.382, 52897.220 25/09/21,11:03:36,15,08,1, 11.9,1,1, 10.856, 10485.704, 451.366, 52897.205 25/09/21,11:03:36,16,08,1, 11.9,1,1, 10.856, 10485.696, 451.384, 52897.161 25/09/21,11:03:36,17,08,1, 11.9,1,1, 10.856, 10485.743, 451.344, 52897.166 25/09/21,11:03:36,18,08,1, 11.9,1,1, 10.856, 10485.731, 451.365, 52897.328 25/09/21,11:03:36,19,08,1, 11.9,1,1, 10.856, 10485.719, 451.368, 52897.289 25/09/21,11:03:37,00,08,1, 12.0,1,1, 10.856, 10485.712, 451.368, 52897.289 25/09/21,11:03:37,01,08,1, 12.0,1,1, 10.856, 10485.732, 451.358, 52897.246 25/09/21,11:03:37,02,08,1, 12.0,1,1, 10.856, 10485.710, 451.368, 52897.260 25/09/21,11:03:37,03,08,1, 12.0,1,1, 10.856, 10485.701, 451.362, 52897.217 25/09/21,11:03:37,04,08,1, 12.0,1,1, 10.856, 10485.709, 451.377, 52897.232 25/09/21,11:03:37,05,08,1, 12.0,1,1, 10.856, 10485.694, 451.353, 52897.325 25/09/21,11:03:37,06,08,1, 12.0,1,1, 10.856, 10485.723, 451.366, 52897.275 25/09/21,11:03:37,07,08,1, 12.0,1,1, 10.856, 10485.732, 451.337, 52897.235 25/09/21,11:03:37,08,08,1, 12.0,1,1, 10.856, 10485.722, 451.363, 52897.244 25/09/21,11:03:37,09,08,1, 12.0,1,1, 10.856, 10485.705, 451.395, 52897.268 25/09/21,11:03:37,10,08,1, 12.0,1,1, 10.856, 10485.713, 451.357, 52897.239 25/09/21,11:03:37,11,08,1, 12.0,1,1, 10.856, 10485.699, 451.370, 52897.216 25/09/21,11:03:37,12,08,1, 12.0,1,1, 10.856, 10485.711, 451.378, 52897.217 25/09/21,11:03:37,13,08,1, 12.0,1,1, 10.856, 10485.723, 451.368, 52897.189 25/09/21,11:03:37,14,08,1, 12.0,1,1, 10.856, 10485.686, 451.365, 52897.238 25/09/21,11:03:37,15,08,1, 12.0,1,1, 10.856, 10485.736, 451.357, 52897.280 25/09/21,11:03:37,16,08,1, 12.0,1,1, 10.856, 10485.697, 451.384, 52897.221 25/09/21,11:03:37,17,08,1, 12.0,1,1, 10.856, 10485.717, 451.358, 52897.292 25/09/21,11:03:37,18,08,1, 12.0,1,1, 10.856, 10485.703, 451.365, 52897.288 25/09/21,11:03:37,19,08,1, 12.0,1,1, 10.856, 10485.711, 451.363, 52897.283 25/09/21,11:03:38,00,08,1, 12.0,1,1, 10.855, 10485.704, 451.363, 52897.283 25/09/21,11:03:38,01,08,1, 12.0,1,1, 10.855, 10485.707, 451.353, 52897.197 25/09/21,11:03:38,02,08,1, 12.0,1,1, 10.855, 10485.695, 451.354, 52897.249 25/09/21,11:03:38,03,08,1, 12.0,1,1, 10.855, 10485.703, 451.366, 52897.211 25/09/21,11:03:38,04,08,1, 12.0,1,1, 10.855, 10485.695, 451.353, 52897.229 25/09/21,11:03:38,05,08,1, 12.0,1,1, 10.855, 10485.705, 451.369, 52897.294 25/09/21,11:03:38,06,08,1, 12.0,1,1, 10.855, 10485.722, 451.376, 52897.245 25/09/21,11:03:38,07,08,1, 12.0,1,1, 10.855, 10485.732, 451.366, 52897.229 25/09/21,11:03:38,08,08,1, 12.0,1,1, 10.855, 10485.718, 451.348, 52897.221 25/09/21,11:03:38,09,08,1, 12.0,1,1, 10.855, 10485.713, 451.363, 52897.317 25/09/21,11:03:38,10,08,1, 12.0,1,1, 10.855, 10485.716, 451.365, 52897.256 25/09/21,11:03:38,11,08,1, 12.0,1,1, 10.855, 10485.704, 451.367, 52897.220 25/09/21,11:03:38,12,08,1, 12.0,1,1, 10.855, 10485.711, 451.369, 52897.266 25/09/21,11:03:38,13,08,1, 12.0,1,1, 10.855, 10485.713, 451.357, 52897.200 25/09/21,11:03:38,14,08,1, 12.0,1,1, 10.855, 10485.701, 451.350, 52897.265 25/09/21,11:03:38,15,08,1, 12.0,1,1, 10.855, 10485.693, 451.367, 52897.238 25/09/21,11:03:38,16,08,1, 12.0,1,1, 10.855, 10485.702, 451.375, 52897.252 25/09/21,11:03:38,17,08,1, 12.0,1,1, 10.855, 10485.696, 451.374, 52897.244 25/09/21,11:03:38,18,08,1, 12.0,1,1, 10.855, 10485.689, 451.348, 52897.262 25/09/21,11:03:38,19,08,1, 12.0,1,1, 10.855, 10485.714, 451.364, 52897.262 25/09/21,11:03:39,00,08,1, 11.9,1,1, 10.856, 10485.712, 451.364, 52897.262 25/09/21,11:03:39,01,08,1, 11.9,1,1, 10.856, 10485.705, 451.354, 52897.288 25/09/21,11:03:39,02,08,1, 11.9,1,1, 10.856, 10485.710, 451.346, 52897.226 25/09/21,11:03:39,03,08,1, 11.9,1,1, 10.856, 10485.708, 451.349, 52897.258 25/09/21,11:03:39,04,08,1, 11.9,1,1, 10.856, 10485.687, 451.324, 52897.267 25/09/21,11:03:39,05,08,1, 11.9,1,1, 10.856, 10485.696, 451.351, 52897.290 25/09/21,11:03:39,06,08,1, 11.9,1,1, 10.856, 10485.698, 451.351, 52897.244 25/09/21,11:03:39,07,08,1, 11.9,1,1, 10.856, 10485.712, 451.383, 52897.210 25/09/21,11:03:39,08,08,1, 11.9,1,1, 10.856, 10485.685, 451.351, 52897.222 25/09/21,11:03:39,09,08,1, 11.9,1,1, 10.856, 10485.707, 451.344, 52897.203 25/09/21,11:03:39,10,08,1, 11.9,1,1, 10.856, 10485.680, 451.368, 52897.272 25/09/21,11:03:39,11,08,1, 11.9,1,1, 10.856, 10485.670, 451.372, 52897.301 25/09/21,11:03:39,12,08,1, 11.9,1,1, 10.856, 10485.697, 451.361, 52897.220 25/09/21,11:03:39,13,08,1, 11.9,1,1, 10.856, 10485.706, 451.332, 52897.214 25/09/21,11:03:39,14,08,1, 11.9,1,1, 10.856, 10485.674, 451.345, 52897.284 25/09/21,11:03:39,15,08,1, 11.9,1,1, 10.856, 10485.708, 451.337, 52897.222 25/09/21,11:03:39,16,08,1, 11.9,1,1, 10.856, 10485.702, 451.336, 52897.182 25/09/21,11:03:39,17,08,1, 11.9,1,1, 10.856, 10485.685, 451.333, 52897.223 25/09/21,11:03:39,18,08,1, 11.9,1,1, 10.856, 10485.688, 451.359, 52897.252 25/09/21,11:03:39,19,08,1, 11.9,1,1, 10.856, 10485.687, 451.371, 52897.257 25/09/21,11:03:40,00,09,1, 11.9,1,1, 10.854, 10485.687, 451.371, 52897.257 25/09/21,11:03:40,01,09,1, 11.9,1,1, 10.854, 10485.705, 451.316, 52897.239 25/09/21,11:03:40,02,09,1, 11.9,1,1, 10.854, 10485.697, 451.301, 52897.197 25/09/21,11:03:40,03,09,1, 11.9,1,1, 10.854, 10485.692, 451.328, 52897.243 25/09/21,11:03:40,04,09,1, 11.9,1,1, 10.854, 10485.706, 451.321, 52897.257 25/09/21,11:03:40,05,09,1, 11.9,1,1, 10.854, 10485.723, 451.320, 52897.215 25/09/21,11:03:40,06,09,1, 11.9,1,1, 10.854, 10485.704, 451.334, 52897.260 25/09/21,11:03:40,07,09,1, 11.9,1,1, 10.854, 10485.707, 451.324, 52897.261 25/09/21,11:03:40,08,09,1, 11.9,1,1, 10.854, 10485.693, 451.320, 52897.181 25/09/21,11:03:40,09,09,1, 11.9,1,1, 10.854, 10485.636, 451.331, 52897.256 25/09/21,11:03:40,10,09,1, 11.9,1,1, 10.854, 10485.682, 451.340, 52897.404 25/09/21,11:03:40,11,09,1, 11.9,1,1, 10.854, 10485.721, 451.329, 52897.273 25/09/21,11:03:40,12,09,1, 11.9,1,1, 10.854, 10485.689, 451.326, 52897.246 25/09/21,11:03:40,13,09,1, 11.9,1,1, 10.854, 10485.701, 451.357, 52897.293 25/09/21,11:03:40,14,09,1, 11.9,1,1, 10.854, 10485.692, 451.366, 52897.313 25/09/21,11:03:40,15,09,1, 11.9,1,1, 10.854, 10485.706, 451.324, 52897.215 25/09/21,11:03:40,16,09,1, 11.9,1,1, 10.854, 10485.726, 451.333, 52897.211 25/09/21,11:03:40,17,09,1, 11.9,1,1, 10.854, 10485.717, 451.333, 52897.214 25/09/21,11:03:40,18,09,1, 11.9,1,1, 10.854, 10485.709, 451.355, 52897.257 25/09/21,11:03:40,19,09,1, 11.9,1,1, 10.854, 10485.691, 451.361, 52897.243 25/09/21,11:03:41,00,08,1, 11.9,1,1, 10.855, 10485.687, 451.361, 52897.243 25/09/21,11:03:41,01,08,1, 11.9,1,1, 10.855, 10485.710, 451.341, 52897.180 25/09/21,11:03:41,02,08,1, 11.9,1,1, 10.855, 10485.701, 451.356, 52897.202 25/09/21,11:03:41,03,08,1, 11.9,1,1, 10.855, 10485.713, 451.339, 52897.251 25/09/21,11:03:41,04,08,1, 11.9,1,1, 10.855, 10485.708, 451.368, 52897.150 25/09/21,11:03:41,05,08,1, 11.9,1,1, 10.855, 10485.698, 451.354, 52897.249 25/09/21,11:03:41,06,08,1, 11.9,1,1, 10.855, 10485.710, 451.350, 52897.188 25/09/21,11:03:41,07,08,1, 11.9,1,1, 10.855, 10485.718, 451.324, 52897.222 25/09/21,11:03:41,08,08,1, 11.9,1,1, 10.855, 10485.691, 451.348, 52897.249 25/09/21,11:03:41,09,08,1, 11.9,1,1, 10.855, 10485.704, 451.318, 52897.236 25/09/21,11:03:41,10,08,1, 11.9,1,1, 10.855, 10485.720, 451.308, 52897.266 25/09/21,11:03:41,11,08,1, 11.9,1,1, 10.855, 10485.719, 451.342, 52897.206 25/09/21,11:03:41,12,08,1, 11.9,1,1, 10.855, 10485.741, 451.298, 52897.066 25/09/21,11:03:41,13,08,1, 11.9,1,1, 10.855, 10485.697, 451.343, 52897.263 25/09/21,11:03:41,14,08,1, 11.9,1,1, 10.855, 10485.715, 451.338, 52897.229 25/09/21,11:03:41,15,08,1, 11.9,1,1, 10.855, 10485.712, 451.323, 52897.213 25/09/21,11:03:41,16,08,1, 11.9,1,1, 10.855, 10485.712, 451.314, 52897.287 25/09/21,11:03:41,17,08,1, 11.9,1,1, 10.855, 10485.689, 451.323, 52897.256 25/09/21,11:03:41,18,08,1, 11.9,1,1, 10.855, 10485.701, 451.320, 52897.194 25/09/21,11:03:41,19,08,1, 11.9,1,1, 10.855, 10485.702, 451.317, 52897.230 25/09/21,11:03:42,00,09,1, 11.9,1,1, 10.858, 10485.696, 451.317, 52897.230 25/09/21,11:03:42,01,09,1, 11.9,1,1, 10.858, 10485.685, 451.334, 52897.241 25/09/21,11:03:42,02,09,1, 11.9,1,1, 10.858, 10485.683, 451.330, 52897.195 25/09/21,11:03:42,03,09,1, 11.9,1,1, 10.858, 10485.704, 451.338, 52897.172 25/09/21,11:03:42,04,09,1, 11.9,1,1, 10.858, 10485.685, 451.358, 52897.246 25/09/21,11:03:42,05,09,1, 11.9,1,1, 10.858, 10485.709, 451.319, 52897.270 25/09/21,11:03:42,06,09,1, 11.9,1,1, 10.858, 10485.700, 451.324, 52897.207 25/09/21,11:03:42,07,09,1, 11.9,1,1, 10.858, 10485.721, 451.324, 52897.266 25/09/21,11:03:42,08,09,1, 11.9,1,1, 10.858, 10485.706, 451.324, 52897.241 25/09/21,11:03:42,09,09,1, 11.9,1,1, 10.858, 10485.687, 451.350, 52897.277 25/09/21,11:03:42,10,09,1, 11.9,1,1, 10.858, 10485.698, 451.336, 52897.191 25/09/21,11:03:42,11,09,1, 11.9,1,1, 10.858, 10485.705, 451.315, 52897.250 25/09/21,11:03:42,12,09,1, 11.9,1,1, 10.858, 10485.708, 451.316, 52897.289 25/09/21,11:03:42,13,09,1, 11.9,1,1, 10.858, 10485.723, 451.321, 52897.178 25/09/21,11:03:42,14,09,1, 11.9,1,1, 10.858, 10485.722, 451.307, 52897.198 25/09/21,11:03:42,15,09,1, 11.9,1,1, 10.858, 10485.692, 451.321, 52897.222 25/09/21,11:03:42,16,09,1, 11.9,1,1, 10.858, 10485.710, 451.321, 52897.223 25/09/21,11:03:42,17,09,1, 11.9,1,1, 10.858, 10485.705, 451.327, 52897.290 25/09/21,11:03:42,18,09,1, 11.9,1,1, 10.858, 10485.711, 451.324, 52897.282 25/09/21,11:03:42,19,09,1, 11.9,1,1, 10.858, 10485.688, 451.342, 52897.251 25/09/21,11:03:43,00,09,1, 11.9,1,1, 10.856, 10485.687, 451.342, 52897.251 25/09/21,11:03:43,01,09,1, 11.9,1,1, 10.856, 10485.678, 451.334, 52897.305 25/09/21,11:03:43,02,09,1, 11.9,1,1, 10.856, 10485.687, 451.326, 52897.255 25/09/21,11:03:43,03,09,1, 11.9,1,1, 10.856, 10485.719, 451.316, 52897.188 25/09/21,11:03:43,04,09,1, 11.9,1,1, 10.856, 10485.701, 451.320, 52897.182 25/09/21,11:03:43,05,09,1, 11.9,1,1, 10.856, 10485.718, 451.296, 52897.227 25/09/21,11:03:43,06,09,1, 11.9,1,1, 10.856, 10485.731, 451.313, 52897.226 25/09/21,11:03:43,07,09,1, 11.9,1,1, 10.856, 10485.744, 451.305, 52897.232 25/09/21,11:03:43,08,09,1, 11.9,1,1, 10.856, 10485.705, 451.319, 52897.226 25/09/21,11:03:43,09,09,1, 11.9,1,1, 10.856, 10485.716, 451.338, 52897.210 25/09/21,11:03:43,10,09,1, 11.9,1,1, 10.856, 10485.711, 451.312, 52897.206 25/09/21,11:03:43,11,09,1, 11.9,1,1, 10.856, 10485.677, 451.324, 52897.226 25/09/21,11:03:43,12,09,1, 11.9,1,1, 10.856, 10485.695, 451.330, 52897.190 25/09/21,11:03:43,13,09,1, 11.9,1,1, 10.856, 10485.723, 451.321, 52897.202 25/09/21,11:03:43,14,09,1, 11.9,1,1, 10.856, 10485.703, 451.332, 52897.287 25/09/21,11:03:43,15,09,1, 11.9,1,1, 10.856, 10485.711, 451.312, 52897.240 25/09/21,11:03:43,16,09,1, 11.9,1,1, 10.856, 10485.727, 451.350, 52897.264 25/09/21,11:03:43,17,09,1, 11.9,1,1, 10.856, 10485.725, 451.323, 52897.197 25/09/21,11:03:43,18,09,1, 11.9,1,1, 10.856, 10485.710, 451.313, 52897.200 25/09/21,11:03:43,19,09,1, 11.9,1,1, 10.856, 10485.727, 451.339, 52897.210 25/09/21,11:03:44,00,08,1, 12.0,1,1, 10.857, 10485.721, 451.339, 52897.210 25/09/21,11:03:44,01,08,1, 12.0,1,1, 10.857, 10485.695, 451.324, 52897.387 25/09/21,11:03:44,02,08,1, 12.0,1,1, 10.857, 10485.708, 451.323, 52897.183 25/09/21,11:03:44,03,08,1, 12.0,1,1, 10.857, 10485.719, 451.330, 52897.223 25/09/21,11:03:44,04,08,1, 12.0,1,1, 10.857, 10485.729, 451.341, 52897.168 25/09/21,11:03:44,05,08,1, 12.0,1,1, 10.857, 10485.720, 451.333, 52897.281 25/09/21,11:03:44,06,08,1, 12.0,1,1, 10.857, 10485.735, 451.331, 52897.285 25/09/21,11:03:44,07,08,1, 12.0,1,1, 10.857, 10485.726, 451.309, 52897.278 25/09/21,11:03:44,08,08,1, 12.0,1,1, 10.857, 10485.731, 451.326, 52897.182 25/09/21,11:03:44,09,08,1, 12.0,1,1, 10.857, 10485.746, 451.296, 52897.216 25/09/21,11:03:44,10,08,1, 12.0,1,1, 10.857, 10485.718, 451.288, 52897.255 25/09/21,11:03:44,11,08,1, 12.0,1,1, 10.857, 10485.727, 451.301, 52897.165 25/09/21,11:03:44,12,08,1, 12.0,1,1, 10.857, 10485.729, 451.310, 52897.220 25/09/21,11:03:44,13,08,1, 12.0,1,1, 10.857, 10485.729, 451.286, 52897.187 25/09/21,11:03:44,14,08,1, 12.0,1,1, 10.857, 10485.730, 451.305, 52897.227 25/09/21,11:03:44,15,08,1, 12.0,1,1, 10.857, 10485.755, 451.294, 52897.237 25/09/21,11:03:44,16,08,1, 12.0,1,1, 10.857, 10485.735, 451.315, 52897.150 25/09/21,11:03:44,17,08,1, 12.0,1,1, 10.857, 10485.737, 451.302, 52897.222 25/09/21,11:03:44,18,08,1, 12.0,1,1, 10.857, 10485.746, 451.311, 52897.169 25/09/21,11:03:44,19,08,1, 12.0,1,1, 10.857, 10485.735, 451.295, 52897.170 25/09/21,11:03:45,00,08,1, 11.9,1,1, 10.862, 10485.729, 451.295, 52897.170 25/09/21,11:03:45,01,08,1, 11.9,1,1, 10.862, 10485.742, 451.301, 52897.200 25/09/21,11:03:45,02,08,1, 11.9,1,1, 10.862, 10485.734, 451.283, 52897.177 25/09/21,11:03:45,03,08,1, 11.9,1,1, 10.862, 10485.745, 451.290, 52897.176 25/09/21,11:03:45,04,08,1, 11.9,1,1, 10.862, 10485.753, 451.293, 52897.160 25/09/21,11:03:45,05,08,1, 11.9,1,1, 10.862, 10485.753, 451.281, 52897.145 25/09/21,11:03:45,06,08,1, 11.9,1,1, 10.862, 10485.747, 451.289, 52897.249 25/09/21,11:03:45,07,08,1, 11.9,1,1, 10.862, 10485.727, 451.290, 52897.246 25/09/21,11:03:45,08,08,1, 11.9,1,1, 10.862, 10485.742, 451.284, 52897.216 25/09/21,11:03:45,09,08,1, 11.9,1,1, 10.862, 10485.766, 451.287, 52897.206 25/09/21,11:03:45,10,08,1, 11.9,1,1, 10.862, 10485.751, 451.291, 52897.161 25/09/21,11:03:45,11,08,1, 11.9,1,1, 10.862, 10485.764, 451.267, 52897.280 25/09/21,11:03:45,12,08,1, 11.9,1,1, 10.862, 10485.733, 451.289, 52897.243 25/09/21,11:03:45,13,08,1, 11.9,1,1, 10.862, 10485.752, 451.271, 52897.263 25/09/21,11:03:45,14,08,1, 11.9,1,1, 10.862, 10485.756, 451.305, 52897.251 25/09/21,11:03:45,15,08,1, 11.9,1,1, 10.862, 10485.767, 451.294, 52897.253 25/09/21,11:03:45,16,08,1, 11.9,1,1, 10.862, 10485.750, 451.265, 52897.163 25/09/21,11:03:45,17,08,1, 11.9,1,1, 10.862, 10485.771, 451.278, 52897.225 25/09/21,11:03:45,18,08,1, 11.9,1,1, 10.862, 10485.792, 451.296, 52897.225 25/09/21,11:03:45,19,08,1, 11.9,1,1, 10.862, 10485.777, 451.281, 52897.252 25/09/21,11:03:46,00,07,1, 11.9,1,1, 10.857, 10485.771, 451.281, 52897.252 25/09/21,11:03:46,01,07,1, 11.9,1,1, 10.857, 10485.767, 451.286, 52897.173 25/09/21,11:03:46,02,07,1, 11.9,1,1, 10.857, 10485.790, 451.266, 52897.183 25/09/21,11:03:46,03,07,1, 11.9,1,1, 10.857, 10485.769, 451.248, 52897.202 25/09/21,11:03:46,04,07,1, 11.9,1,1, 10.857, 10485.779, 451.277, 52897.249 25/09/21,11:03:46,05,07,1, 11.9,1,1, 10.857, 10485.772, 451.258, 52897.122 25/09/21,11:03:46,06,07,1, 11.9,1,1, 10.857, 10485.777, 451.291, 52897.209 25/09/21,11:03:46,07,07,1, 11.9,1,1, 10.857, 10485.763, 451.288, 52897.190 25/09/21,11:03:46,08,07,1, 11.9,1,1, 10.857, 10485.764, 451.271, 52897.221 25/09/21,11:03:46,09,07,1, 11.9,1,1, 10.857, 10485.748, 451.280, 52897.191 25/09/21,11:03:46,10,07,1, 11.9,1,1, 10.857, 10485.773, 451.249, 52897.247 25/09/21,11:03:46,11,07,1, 11.9,1,1, 10.857, 10485.768, 451.267, 52897.157 25/09/21,11:03:46,12,07,1, 11.9,1,1, 10.857, 10485.787, 451.286, 52897.226 25/09/21,11:03:46,13,07,1, 11.9,1,1, 10.857, 10485.759, 451.276, 52897.205 25/09/21,11:03:46,14,07,1, 11.9,1,1, 10.857, 10485.801, 451.222, 52897.162 25/09/21,11:03:46,15,07,1, 11.9,1,1, 10.857, 10485.787, 451.251, 52897.225 25/09/21,11:03:46,16,07,1, 11.9,1,1, 10.857, 10485.776, 451.247, 52897.205 25/09/21,11:03:46,17,07,1, 11.9,1,1, 10.857, 10485.783, 451.241, 52897.207 25/09/21,11:03:46,18,07,1, 11.9,1,1, 10.857, 10485.778, 451.266, 52897.214 25/09/21,11:03:46,19,07,1, 11.9,1,1, 10.857, 10485.798, 451.222, 52897.142 25/09/21,11:03:47,00,08,1, 11.9,1,1, 10.855, 10485.796, 451.222, 52897.142 25/09/21,11:03:47,01,08,1, 11.9,1,1, 10.855, 10485.754, 451.239, 52897.202 25/09/21,11:03:47,02,08,1, 11.9,1,1, 10.855, 10485.799, 451.244, 52897.203 25/09/21,11:03:47,03,08,1, 11.9,1,1, 10.855, 10485.798, 451.253, 52897.210 25/09/21,11:03:47,04,08,1, 11.9,1,1, 10.855, 10485.806, 451.236, 52897.190 25/09/21,11:03:47,05,08,1, 11.9,1,1, 10.855, 10485.800, 451.211, 52897.157 25/09/21,11:03:47,06,08,1, 11.9,1,1, 10.855, 10485.782, 451.217, 52897.172 25/09/21,11:03:47,07,08,1, 11.9,1,1, 10.855, 10485.794, 451.205, 52897.251 25/09/21,11:03:47,08,08,1, 11.9,1,1, 10.855, 10485.776, 451.217, 52897.153 25/09/21,11:03:47,09,08,1, 11.9,1,1, 10.855, 10485.803, 451.219, 52897.207 25/09/21,11:03:47,10,08,1, 11.9,1,1, 10.855, 10485.801, 451.234, 52897.228 25/09/21,11:03:47,11,08,1, 11.9,1,1, 10.855, 10485.809, 451.233, 52897.230 25/09/21,11:03:47,12,08,1, 11.9,1,1, 10.855, 10485.822, 451.241, 52897.193 25/09/21,11:03:47,13,08,1, 11.9,1,1, 10.855, 10485.795, 451.212, 52897.149 25/09/21,11:03:47,14,08,1, 11.9,1,1, 10.855, 10485.761, 451.222, 52897.183 25/09/21,11:03:47,15,08,1, 11.9,1,1, 10.855, 10485.800, 451.211, 52897.151 25/09/21,11:03:47,16,08,1, 11.9,1,1, 10.855, 10485.807, 451.239, 52897.198 25/09/21,11:03:47,17,08,1, 11.9,1,1, 10.855, 10485.797, 451.228, 52897.227 25/09/21,11:03:47,18,08,1, 11.9,1,1, 10.855, 10485.804, 451.232, 52897.168 25/09/21,11:03:47,19,08,1, 11.9,1,1, 10.855, 10485.778, 451.220, 52897.159 25/09/21,11:03:48,00,08,1, 11.9,1,1, 10.858, 10485.771, 451.220, 52897.159 25/09/21,11:03:48,01,08,1, 11.9,1,1, 10.858, 10485.777, 451.226, 52897.171 25/09/21,11:03:48,02,08,1, 11.9,1,1, 10.858, 10485.792, 451.235, 52897.162 25/09/21,11:03:48,03,08,1, 11.9,1,1, 10.858, 10485.789, 451.236, 52897.223 25/09/21,11:03:48,04,08,1, 11.9,1,1, 10.858, 10485.822, 451.215, 52897.174 25/09/21,11:03:48,05,08,1, 11.9,1,1, 10.858, 10485.813, 451.234, 52897.123 25/09/21,11:03:48,06,08,1, 11.9,1,1, 10.858, 10485.805, 451.236, 52897.104 25/09/21,11:03:48,07,08,1, 11.9,1,1, 10.858, 10485.811, 451.250, 52897.211 25/09/21,11:03:48,08,08,1, 11.9,1,1, 10.858, 10485.809, 451.237, 52897.172 25/09/21,11:03:48,09,08,1, 11.9,1,1, 10.858, 10485.797, 451.224, 52897.180 25/09/21,11:03:48,10,08,1, 11.9,1,1, 10.858, 10485.814, 451.218, 52897.235 25/09/21,11:03:48,11,08,1, 11.9,1,1, 10.858, 10485.811, 451.210, 52897.127 25/09/21,11:03:48,12,08,1, 11.9,1,1, 10.858, 10485.804, 451.232, 52897.214 25/09/21,11:03:48,13,08,1, 11.9,1,1, 10.858, 10485.813, 451.218, 52897.174 25/09/21,11:03:48,14,08,1, 11.9,1,1, 10.858, 10485.803, 451.227, 52897.201 25/09/21,11:03:48,15,08,1, 11.9,1,1, 10.858, 10485.787, 451.233, 52897.216 25/09/21,11:03:48,16,08,1, 11.9,1,1, 10.858, 10485.803, 451.253, 52897.259 25/09/21,11:03:48,17,08,1, 11.9,1,1, 10.858, 10485.769, 451.210, 52897.211 25/09/21,11:03:48,18,08,1, 11.9,1,1, 10.858, 10485.801, 451.217, 52897.218 25/09/21,11:03:48,19,08,1, 11.9,1,1, 10.858, 10485.814, 451.231, 52897.179 25/09/21,11:03:49,00,08,1, 12.0,1,1, 10.856, 10485.812, 451.231, 52897.179 25/09/21,11:03:49,01,08,1, 12.0,1,1, 10.856, 10485.803, 451.228, 52897.208 25/09/21,11:03:49,02,08,1, 12.0,1,1, 10.856, 10485.802, 451.206, 52897.192 25/09/21,11:03:49,03,08,1, 12.0,1,1, 10.856, 10485.811, 451.199, 52897.182 25/09/21,11:03:49,04,08,1, 12.0,1,1, 10.856, 10485.821, 451.227, 52897.261 25/09/21,11:03:49,05,08,1, 12.0,1,1, 10.856, 10485.812, 451.225, 52897.173 25/09/21,11:03:49,06,08,1, 12.0,1,1, 10.856, 10485.836, 451.235, 52897.183 25/09/21,11:03:49,07,08,1, 12.0,1,1, 10.856, 10485.825, 451.203, 52897.198 25/09/21,11:03:49,08,08,1, 12.0,1,1, 10.856, 10485.809, 451.207, 52897.157 25/09/21,11:03:49,09,08,1, 12.0,1,1, 10.856, 10485.824, 451.225, 52897.210 25/09/21,11:03:49,10,08,1, 12.0,1,1, 10.856, 10485.833, 451.183, 52897.135 25/09/21,11:03:49,11,08,1, 12.0,1,1, 10.856, 10485.828, 451.217, 52897.208 25/09/21,11:03:49,12,08,1, 12.0,1,1, 10.856, 10485.810, 451.202, 52897.129 25/09/21,11:03:49,13,08,1, 12.0,1,1, 10.856, 10485.819, 451.205, 52897.150 25/09/21,11:03:49,14,08,1, 12.0,1,1, 10.856, 10485.815, 451.206, 52897.238 25/09/21,11:03:49,15,08,1, 12.0,1,1, 10.856, 10485.824, 451.211, 52897.192 25/09/21,11:03:49,16,08,1, 12.0,1,1, 10.856, 10485.806, 451.219, 52897.139 25/09/21,11:03:49,17,08,1, 12.0,1,1, 10.856, 10485.801, 451.214, 52897.174 25/09/21,11:03:49,18,08,1, 12.0,1,1, 10.856, 10485.809, 451.221, 52897.179 25/09/21,11:03:49,19,08,1, 12.0,1,1, 10.856, 10485.842, 451.225, 52897.209 25/09/21,11:03:50,00,08,1, 11.8,1,1, 10.856, 10485.837, 451.225, 52897.209 25/09/21,11:03:50,01,08,1, 11.8,1,1, 10.856, 10485.843, 451.198, 52897.216 25/09/21,11:03:50,02,08,1, 11.8,1,1, 10.856, 10485.803, 451.217, 52897.202 25/09/21,11:03:50,03,08,1, 11.8,1,1, 10.856, 10485.818, 451.222, 52897.159 25/09/21,11:03:50,04,08,1, 11.8,1,1, 10.856, 10485.850, 451.206, 52897.155 25/09/21,11:03:50,05,08,1, 11.8,1,1, 10.856, 10485.832, 451.194, 52897.163 25/09/21,11:03:50,06,08,1, 11.8,1,1, 10.856, 10485.847, 451.196, 52897.157 25/09/21,11:03:50,07,08,1, 11.8,1,1, 10.856, 10485.857, 451.207, 52897.190 25/09/21,11:03:50,08,08,1, 11.8,1,1, 10.856, 10485.843, 451.206, 52897.165 25/09/21,11:03:50,09,08,1, 11.8,1,1, 10.856, 10485.848, 451.188, 52897.190 25/09/21,11:03:50,10,08,1, 11.8,1,1, 10.856, 10485.814, 451.196, 52897.169 25/09/21,11:03:50,11,08,1, 11.8,1,1, 10.856, 10485.860, 451.191, 52897.160 25/09/21,11:03:50,12,08,1, 11.8,1,1, 10.856, 10485.851, 451.193, 52897.113 25/09/21,11:03:50,13,08,1, 11.8,1,1, 10.856, 10485.837, 451.184, 52897.163 25/09/21,11:03:50,14,08,1, 11.8,1,1, 10.856, 10485.829, 451.179, 52897.203 25/09/21,11:03:50,15,08,1, 11.8,1,1, 10.856, 10485.844, 451.176, 52897.161 25/09/21,11:03:50,16,08,1, 11.8,1,1, 10.856, 10485.849, 451.188, 52897.139 25/09/21,11:03:50,17,08,1, 11.8,1,1, 10.856, 10485.839, 451.177, 52897.137 25/09/21,11:03:50,18,08,1, 11.8,1,1, 10.856, 10485.841, 451.165, 52897.170 25/09/21,11:03:50,19,08,1, 11.8,1,1, 10.856, 10485.832, 451.182, 52897.153 25/09/21,11:03:51,00,09,1, 11.9,1,1, 10.860, 10485.829, 451.182, 52897.153 25/09/21,11:03:51,01,09,1, 11.9,1,1, 10.860, 10485.849, 451.157, 52897.184 25/09/21,11:03:51,02,09,1, 11.9,1,1, 10.860, 10485.857, 451.184, 52897.219 25/09/21,11:03:51,03,09,1, 11.9,1,1, 10.860, 10485.840, 451.169, 52897.165 25/09/21,11:03:51,04,09,1, 11.9,1,1, 10.860, 10485.855, 451.178, 52897.227 25/09/21,11:03:51,05,09,1, 11.9,1,1, 10.860, 10485.864, 451.180, 52897.167 25/09/21,11:03:51,06,09,1, 11.9,1,1, 10.860, 10485.851, 451.174, 52897.245 25/09/21,11:03:51,07,09,1, 11.9,1,1, 10.860, 10485.840, 451.183, 52897.198 25/09/21,11:03:51,08,09,1, 11.9,1,1, 10.860, 10485.847, 451.178, 52897.162 25/09/21,11:03:51,09,09,1, 11.9,1,1, 10.860, 10485.858, 451.162, 52897.116 25/09/21,11:03:51,10,09,1, 11.9,1,1, 10.860, 10485.841, 451.156, 52897.128 25/09/21,11:03:51,11,09,1, 11.9,1,1, 10.860, 10485.844, 451.162, 52897.153 25/09/21,11:03:51,12,09,1, 11.9,1,1, 10.860, 10485.850, 451.183, 52897.201 25/09/21,11:03:51,13,09,1, 11.9,1,1, 10.860, 10485.854, 451.146, 52897.212 25/09/21,11:03:51,14,09,1, 11.9,1,1, 10.860, 10485.843, 451.164, 52897.163 25/09/21,11:03:51,15,09,1, 11.9,1,1, 10.860, 10485.849, 451.175, 52897.208 25/09/21,11:03:51,16,09,1, 11.9,1,1, 10.860, 10485.853, 451.173, 52897.183 25/09/21,11:03:51,17,09,1, 11.9,1,1, 10.860, 10485.860, 451.163, 52897.098 25/09/21,11:03:51,18,09,1, 11.9,1,1, 10.860, 10485.889, 451.141, 52897.157 25/09/21,11:03:51,19,09,1, 11.9,1,1, 10.860, 10485.873, 451.158, 52897.164 25/09/21,11:03:52,00,09,1, 11.9,1,1, 10.859, 10485.871, 451.158, 52897.164 25/09/21,11:03:52,01,09,1, 11.9,1,1, 10.859, 10485.900, 451.141, 52897.229 25/09/21,11:03:52,02,09,1, 11.9,1,1, 10.859, 10485.869, 451.153, 52897.215 25/09/21,11:03:52,03,09,1, 11.9,1,1, 10.859, 10485.865, 451.130, 52897.176 25/09/21,11:03:52,04,09,1, 11.9,1,1, 10.859, 10485.871, 451.138, 52897.143 25/09/21,11:03:52,05,09,1, 11.9,1,1, 10.859, 10485.875, 451.124, 52897.153 25/09/21,11:03:52,06,09,1, 11.9,1,1, 10.859, 10485.875, 451.139, 52897.161 25/09/21,11:03:52,07,09,1, 11.9,1,1, 10.859, 10485.883, 451.138, 52897.209 25/09/21,11:03:52,08,09,1, 11.9,1,1, 10.859, 10485.879, 451.145, 52897.170 25/09/21,11:03:52,09,09,1, 11.9,1,1, 10.859, 10485.879, 451.131, 52897.144 25/09/21,11:03:52,10,09,1, 11.9,1,1, 10.859, 10485.883, 451.115, 52897.216 25/09/21,11:03:52,11,09,1, 11.9,1,1, 10.859, 10485.890, 451.144, 52897.180 25/09/21,11:03:52,12,09,1, 11.9,1,1, 10.859, 10485.879, 451.140, 52897.170 25/09/21,11:03:52,13,09,1, 11.9,1,1, 10.859, 10485.866, 451.133, 52897.216 25/09/21,11:03:52,14,09,1, 11.9,1,1, 10.859, 10485.874, 451.125, 52897.123 25/09/21,11:03:52,15,09,1, 11.9,1,1, 10.859, 10485.906, 451.133, 52897.253 25/09/21,11:03:52,16,09,1, 11.9,1,1, 10.859, 10485.897, 451.149, 52897.137 25/09/21,11:03:52,17,09,1, 11.9,1,1, 10.859, 10485.894, 451.144, 52897.206 25/09/21,11:03:52,18,09,1, 11.9,1,1, 10.859, 10485.902, 451.130, 52897.219 25/09/21,11:03:52,19,09,1, 11.9,1,1, 10.859, 10485.886, 451.124, 52897.231 25/09/21,11:03:53,00,09,1, 11.9,1,1, 10.856, 10485.879, 451.124, 52897.231 25/09/21,11:03:53,01,09,1, 11.9,1,1, 10.856, 10485.885, 451.138, 52897.155 25/09/21,11:03:53,02,09,1, 11.9,1,1, 10.856, 10485.894, 451.137, 52897.205 25/09/21,11:03:53,03,09,1, 11.9,1,1, 10.856, 10485.899, 451.145, 52897.159 25/09/21,11:03:53,04,09,1, 11.9,1,1, 10.856, 10485.886, 451.104, 52897.180 25/09/21,11:03:53,05,09,1, 11.9,1,1, 10.856, 10485.897, 451.124, 52897.226 25/09/21,11:03:53,06,09,1, 11.9,1,1, 10.856, 10485.926, 451.139, 52897.216 25/09/21,11:03:53,07,09,1, 11.9,1,1, 10.856, 10485.909, 451.122, 52897.164 25/09/21,11:03:53,08,09,1, 11.9,1,1, 10.856, 10485.911, 451.118, 52897.209 25/09/21,11:03:53,09,09,1, 11.9,1,1, 10.856, 10485.894, 451.125, 52897.247 25/09/21,11:03:53,10,09,1, 11.9,1,1, 10.856, 10485.879, 451.125, 52897.216 25/09/21,11:03:53,11,09,1, 11.9,1,1, 10.856, 10485.928, 451.116, 52897.192 25/09/21,11:03:53,12,09,1, 11.9,1,1, 10.856, 10485.895, 451.136, 52897.180 25/09/21,11:03:53,13,09,1, 11.9,1,1, 10.856, 10485.879, 451.139, 52897.187 25/09/21,11:03:53,14,09,1, 11.9,1,1, 10.856, 10485.904, 451.116, 52897.141 25/09/21,11:03:53,15,09,1, 11.9,1,1, 10.856, 10485.894, 451.126, 52897.143 25/09/21,11:03:53,16,09,1, 11.9,1,1, 10.856, 10485.910, 451.118, 52897.171 25/09/21,11:03:53,17,09,1, 11.9,1,1, 10.856, 10485.907, 451.142, 52897.147 25/09/21,11:03:53,18,09,1, 11.9,1,1, 10.856, 10485.895, 451.123, 52897.152 25/09/21,11:03:53,19,09,1, 11.9,1,1, 10.856, 10485.892, 451.127, 52897.200 25/09/21,11:03:54,00,09,1, 12.0,1,1, 10.863, 10485.888, 451.127, 52897.200 25/09/21,11:03:54,01,09,1, 12.0,1,1, 10.863, 10485.909, 451.126, 52897.148 25/09/21,11:03:54,02,09,1, 12.0,1,1, 10.863, 10485.901, 451.130, 52897.197 25/09/21,11:03:54,03,09,1, 12.0,1,1, 10.863, 10485.884, 451.134, 52897.195 25/09/21,11:03:54,04,09,1, 12.0,1,1, 10.863, 10485.908, 451.125, 52897.145 25/09/21,11:03:54,05,09,1, 12.0,1,1, 10.863, 10485.903, 451.132, 52897.221 25/09/21,11:03:54,06,09,1, 12.0,1,1, 10.863, 10485.904, 451.103, 52897.113 25/09/21,11:03:54,07,09,1, 12.0,1,1, 10.863, 10485.918, 451.122, 52897.167 25/09/21,11:03:54,08,09,1, 12.0,1,1, 10.863, 10485.901, 451.132, 52897.213 25/09/21,11:03:54,09,09,1, 12.0,1,1, 10.863, 10485.906, 451.117, 52897.175 25/09/21,11:03:54,10,09,1, 12.0,1,1, 10.863, 10485.924, 451.120, 52897.152 25/09/21,11:03:54,11,09,1, 12.0,1,1, 10.863, 10485.907, 451.135, 52897.124 25/09/21,11:03:54,12,09,1, 12.0,1,1, 10.863, 10485.913, 451.118, 52897.137 25/09/21,11:03:54,13,09,1, 12.0,1,1, 10.863, 10485.915, 451.135, 52897.169 25/09/21,11:03:54,14,09,1, 12.0,1,1, 10.863, 10485.917, 451.121, 52897.138 25/09/21,11:03:54,15,09,1, 12.0,1,1, 10.863, 10485.908, 451.133, 52897.132 25/09/21,11:03:54,16,09,1, 12.0,1,1, 10.863, 10485.944, 451.125, 52897.101 25/09/21,11:03:54,17,09,1, 12.0,1,1, 10.863, 10485.927, 451.123, 52897.095 25/09/21,11:03:54,18,09,1, 12.0,1,1, 10.863, 10485.934, 451.133, 52897.144 25/09/21,11:03:54,19,09,1, 12.0,1,1, 10.863, 10485.922, 451.131, 52897.205 25/09/21,11:03:55,00,09,1, 11.9,1,1, 10.859, 10485.921, 451.131, 52897.205 25/09/21,11:03:55,01,09,1, 11.9,1,1, 10.859, 10485.913, 451.115, 52897.165 25/09/21,11:03:55,02,09,1, 11.9,1,1, 10.859, 10485.912, 451.130, 52897.137 25/09/21,11:03:55,03,09,1, 11.9,1,1, 10.859, 10485.934, 451.110, 52897.173 25/09/21,11:03:55,04,09,1, 11.9,1,1, 10.859, 10485.924, 451.115, 52897.147 25/09/21,11:03:55,05,09,1, 11.9,1,1, 10.859, 10485.922, 451.113, 52897.147 25/09/21,11:03:55,06,09,1, 11.9,1,1, 10.859, 10485.900, 451.114, 52897.153 25/09/21,11:03:55,07,09,1, 11.9,1,1, 10.859, 10485.920, 451.100, 52897.115 25/09/21,11:03:55,08,09,1, 11.9,1,1, 10.859, 10485.931, 451.097, 52897.140 25/09/21,11:03:55,09,09,1, 11.9,1,1, 10.859, 10485.910, 451.112, 52897.119 25/09/21,11:03:55,10,09,1, 11.9,1,1, 10.859, 10485.906, 451.116, 52897.156 25/09/21,11:03:55,11,09,1, 11.9,1,1, 10.859, 10485.907, 451.119, 52897.114 25/09/21,11:03:55,12,09,1, 11.9,1,1, 10.859, 10485.931, 451.116, 52897.159 25/09/21,11:03:55,13,09,1, 11.9,1,1, 10.859, 10485.925, 451.099, 52897.154 25/09/21,11:03:55,14,09,1, 11.9,1,1, 10.859, 10485.906, 451.114, 52897.119 25/09/21,11:03:55,15,09,1, 11.9,1,1, 10.859, 10485.898, 451.124, 52897.172 25/09/21,11:03:55,16,09,1, 11.9,1,1, 10.859, 10485.914, 451.105, 52897.111 25/09/21,11:03:55,17,09,1, 11.9,1,1, 10.859, 10485.913, 451.109, 52897.107 25/09/21,11:03:55,18,09,1, 11.9,1,1, 10.859, 10485.923, 451.123, 52897.186 25/09/21,11:03:55,19,09,1, 11.9,1,1, 10.859, 10485.897, 451.123, 52897.165 25/09/21,11:03:56,00,10,1, 11.9,1,1, 10.858, 10485.896, 451.123, 52897.165 25/09/21,11:03:56,01,10,1, 11.9,1,1, 10.858, 10485.903, 451.118, 52897.201 25/09/21,11:03:56,02,10,1, 11.9,1,1, 10.858, 10485.910, 451.099, 52897.236 25/09/21,11:03:56,03,10,1, 11.9,1,1, 10.858, 10485.896, 451.122, 52897.219 25/09/21,11:03:56,04,10,1, 11.9,1,1, 10.858, 10485.905, 451.116, 52897.160 25/09/21,11:03:56,05,10,1, 11.9,1,1, 10.858, 10485.912, 451.126, 52897.185 25/09/21,11:03:56,06,10,1, 11.9,1,1, 10.858, 10485.914, 451.093, 52897.196 25/09/21,11:03:56,07,10,1, 11.9,1,1, 10.858, 10485.911, 451.119, 52897.200 25/09/21,11:03:56,08,10,1, 11.9,1,1, 10.858, 10485.927, 451.130, 52897.187 25/09/21,11:03:56,09,10,1, 11.9,1,1, 10.858, 10485.914, 451.110, 52897.144 25/09/21,11:03:56,10,10,1, 11.9,1,1, 10.858, 10485.912, 451.120, 52897.183 25/09/21,11:03:56,11,10,1, 11.9,1,1, 10.858, 10485.918, 451.120, 52897.137 25/09/21,11:03:56,12,10,1, 11.9,1,1, 10.858, 10485.901, 451.106, 52897.143 25/09/21,11:03:56,13,10,1, 11.9,1,1, 10.858, 10485.916, 451.132, 52897.095 25/09/21,11:03:56,14,10,1, 11.9,1,1, 10.858, 10485.916, 451.111, 52897.159 25/09/21,11:03:56,15,10,1, 11.9,1,1, 10.858, 10485.910, 451.133, 52897.137 25/09/21,11:03:56,16,10,1, 11.9,1,1, 10.858, 10485.918, 451.117, 52897.131 25/09/21,11:03:56,17,10,1, 11.9,1,1, 10.858, 10485.921, 451.129, 52897.138 25/09/21,11:03:56,18,10,1, 11.9,1,1, 10.858, 10485.921, 451.130, 52897.203 25/09/21,11:03:56,19,10,1, 11.9,1,1, 10.858, 10485.938, 451.127, 52897.137 25/09/21,11:03:57,00,11,1, 11.9,1,1, 10.854, 10485.938, 451.127, 52897.137 25/09/21,11:03:57,01,11,1, 11.9,1,1, 10.854, 10485.920, 451.120, 52897.109 25/09/21,11:03:57,02,11,1, 11.9,1,1, 10.854, 10485.913, 451.160, 52897.308 25/09/21,11:03:57,03,11,1, 11.9,1,1, 10.854, 10485.920, 451.162, 52897.316 25/09/21,11:03:57,04,11,1, 11.9,1,1, 10.854, 10485.895, 451.161, 52897.285 25/09/21,11:03:57,05,11,1, 11.9,1,1, 10.854, 10485.910, 451.175, 52897.159 25/09/21,11:03:57,06,11,1, 11.9,1,1, 10.854, 10485.947, 451.154, 52897.223 25/09/21,11:03:57,07,11,1, 11.9,1,1, 10.854, 10485.914, 451.160, 52897.207 25/09/21,11:03:57,08,11,1, 11.9,1,1, 10.854, 10485.913, 451.151, 52897.340 25/09/21,11:03:57,09,11,1, 11.9,1,1, 10.854, 10485.952, 451.150, 52897.382 25/09/21,11:03:57,10,11,1, 11.9,1,1, 10.854, 10485.905, 451.160, 52897.303 25/09/21,11:03:57,11,11,1, 11.9,1,1, 10.854, 10485.936, 451.147, 52897.234 25/09/21,11:03:57,12,11,1, 11.9,1,1, 10.854, 10485.923, 451.157, 52897.365 25/09/21,11:03:57,13,11,1, 11.9,1,1, 10.854, 10485.925, 451.140, 52897.288 25/09/21,11:03:57,14,11,1, 11.9,1,1, 10.854, 10485.907, 451.183, 52897.381 25/09/21,11:03:57,15,11,1, 11.9,1,1, 10.854, 10485.911, 451.142, 52897.304 25/09/21,11:03:57,16,11,1, 11.9,1,1, 10.854, 10485.925, 451.167, 52897.334 25/09/21,11:03:57,17,11,1, 11.9,1,1, 10.854, 10485.940, 451.134, 52897.317 25/09/21,11:03:57,18,11,1, 11.9,1,1, 10.854, 10485.939, 451.168, 52897.201 25/09/21,11:03:57,19,11,1, 11.9,1,1, 10.854, 10485.949, 451.148, 52897.291 25/09/21,11:03:58,00,11,1, 11.9,1,1, 10.857, 10485.946, 451.148, 52897.291 25/09/21,11:03:58,01,11,1, 11.9,1,1, 10.857, 10485.947, 451.153, 52897.240 25/09/21,11:03:58,02,11,1, 11.9,1,1, 10.857, 10485.935, 451.145, 52897.362 25/09/21,11:03:58,03,11,1, 11.9,1,1, 10.857, 10485.948, 451.149, 52897.240 25/09/21,11:03:58,04,11,1, 11.9,1,1, 10.857, 10485.954, 451.142, 52897.259 25/09/21,11:03:58,05,11,1, 11.9,1,1, 10.857, 10485.937, 451.140, 52897.269 25/09/21,11:03:58,06,11,1, 11.9,1,1, 10.857, 10485.935, 451.167, 52897.274 25/09/21,11:03:58,07,11,1, 11.9,1,1, 10.857, 10485.937, 451.130, 52897.258 25/09/21,11:03:58,08,11,1, 11.9,1,1, 10.857, 10485.956, 451.171, 52897.336 25/09/21,11:03:58,09,11,1, 11.9,1,1, 10.857, 10485.974, 451.162, 52897.313 25/09/21,11:03:58,10,11,1, 11.9,1,1, 10.857, 10485.953, 451.159, 52897.286 25/09/21,11:03:58,11,11,1, 11.9,1,1, 10.857, 10485.946, 451.148, 52897.334 25/09/21,11:03:58,12,11,1, 11.9,1,1, 10.857, 10485.915, 451.151, 52897.348 25/09/21,11:03:58,13,11,1, 11.9,1,1, 10.857, 10485.962, 451.162, 52897.314 25/09/21,11:03:58,14,11,1, 11.9,1,1, 10.857, 10485.934, 451.146, 52897.292 25/09/21,11:03:58,15,11,1, 11.9,1,1, 10.857, 10485.933, 451.150, 52897.274 25/09/21,11:03:58,16,11,1, 11.9,1,1, 10.857, 10485.945, 451.179, 52897.372 25/09/21,11:03:58,17,11,1, 11.9,1,1, 10.857, 10485.939, 451.171, 52897.296 25/09/21,11:03:58,18,11,1, 11.9,1,1, 10.857, 10485.936, 451.144, 52897.336 25/09/21,11:03:58,19,11,1, 11.9,1,1, 10.857, 10485.942, 451.163, 52897.320 25/09/21,11:03:59,00,09,1, 11.8,1,1, 10.861, 10485.938, 451.163, 52897.320 25/09/21,11:03:59,01,09,1, 11.8,1,1, 10.861, 10485.913, 451.146, 52897.285 25/09/21,11:03:59,02,09,1, 11.8,1,1, 10.861, 10485.933, 451.131, 52897.277 25/09/21,11:03:59,03,09,1, 11.8,1,1, 10.861, 10485.929, 451.164, 52897.304 25/09/21,11:03:59,04,09,1, 11.8,1,1, 10.861, 10485.908, 451.170, 52897.343 25/09/21,11:03:59,05,09,1, 11.8,1,1, 10.861, 10485.949, 451.157, 52897.317 25/09/21,11:03:59,06,09,1, 11.8,1,1, 10.861, 10485.931, 451.171, 52897.276 25/09/21,11:03:59,07,09,1, 11.8,1,1, 10.861, 10485.923, 451.166, 52897.293 25/09/21,11:03:59,08,09,1, 11.8,1,1, 10.861, 10485.935, 451.178, 52897.255 25/09/21,11:03:59,09,09,1, 11.8,1,1, 10.861, 10485.940, 451.168, 52897.296 25/09/21,11:03:59,10,09,1, 11.8,1,1, 10.861, 10485.928, 451.155, 52897.303 25/09/21,11:03:59,11,09,1, 11.8,1,1, 10.861, 10485.923, 451.155, 52897.324 25/09/21,11:03:59,12,09,1, 11.8,1,1, 10.861, 10485.949, 451.139, 52897.283 25/09/21,11:03:59,13,09,1, 11.8,1,1, 10.861, 10485.948, 451.150, 52897.311 25/09/21,11:03:59,14,09,1, 11.8,1,1, 10.861, 10485.947, 451.158, 52897.310 25/09/21,11:03:59,15,09,1, 11.8,1,1, 10.861, 10485.932, 451.158, 52897.332 25/09/21,11:03:59,16,09,1, 11.8,1,1, 10.861, 10485.946, 451.167, 52897.299 25/09/21,11:03:59,17,09,1, 11.8,1,1, 10.861, 10485.925, 451.152, 52897.235 25/09/21,11:03:59,18,09,1, 11.8,1,1, 10.861, 10485.955, 451.160, 52897.302 25/09/21,11:03:59,19,09,1, 11.8,1,1, 10.861, 10485.940, 451.162, 52897.272 25/09/21,11:04:00,00,09,1, 11.9,1,1, 10.858, 10485.938, 451.162, 52897.272 25/09/21,11:04:00,01,09,1, 11.9,1,1, 10.858, 10485.913, 451.166, 52897.290 25/09/21,11:04:00,02,09,1, 11.9,1,1, 10.858, 10485.910, 451.115, 52897.115 25/09/21,11:04:00,03,09,1, 11.9,1,1, 10.858, 10485.938, 451.100, 52897.211 25/09/21,11:04:00,04,09,1, 11.9,1,1, 10.858, 10485.972, 451.109, 52897.161 25/09/21,11:04:00,05,09,1, 11.9,1,1, 10.858, 10485.917, 451.121, 52897.116 25/09/21,11:04:00,06,09,1, 11.9,1,1, 10.858, 10485.919, 451.121, 52897.085 25/09/21,11:04:00,07,09,1, 11.9,1,1, 10.858, 10485.914, 451.107, 52897.098 25/09/21,11:04:00,08,09,1, 11.9,1,1, 10.858, 10485.918, 451.114, 52897.188 25/09/21,11:04:00,09,09,1, 11.9,1,1, 10.858, 10485.945, 451.130, 52897.164 25/09/21,11:04:00,10,09,1, 11.9,1,1, 10.858, 10485.931, 451.108, 52897.073 25/09/21,11:04:00,11,09,1, 11.9,1,1, 10.858, 10485.941, 451.118, 52897.153 25/09/21,11:04:00,12,09,1, 11.9,1,1, 10.858, 10485.933, 451.124, 52897.069 25/09/21,11:04:00,13,09,1, 11.9,1,1, 10.858, 10485.932, 451.088, 52897.104 25/09/21,11:04:00,14,09,1, 11.9,1,1, 10.858, 10485.919, 451.099, 52897.047 25/09/21,11:04:00,15,09,1, 11.9,1,1, 10.858, 10485.921, 451.114, 52897.070 25/09/21,11:04:00,16,09,1, 11.9,1,1, 10.858, 10485.917, 451.106, 52897.109 25/09/21,11:04:00,17,09,1, 11.9,1,1, 10.858, 10485.952, 451.114, 52897.129 25/09/21,11:04:00,18,09,1, 11.9,1,1, 10.858, 10485.934, 451.100, 52897.137 25/09/21,11:04:00,19,09,1, 11.9,1,1, 10.858, 10485.941, 451.119, 52897.151 25/09/21,11:04:01,00,09,1, 11.9,1,1, 10.864, 10485.938, 451.119, 52897.151 25/09/21,11:04:01,01,09,1, 11.9,1,1, 10.864, 10485.941, 451.110, 52897.158 25/09/21,11:04:01,02,09,1, 11.9,1,1, 10.864, 10485.953, 451.109, 52897.194 25/09/21,11:04:01,03,09,1, 11.9,1,1, 10.864, 10485.942, 451.115, 52897.141 25/09/21,11:04:01,04,09,1, 11.9,1,1, 10.864, 10485.923, 451.131, 52897.186 25/09/21,11:04:01,05,09,1, 11.9,1,1, 10.864, 10485.927, 451.110, 52897.175 25/09/21,11:04:01,06,09,1, 11.9,1,1, 10.864, 10485.928, 451.121, 52897.139 25/09/21,11:04:01,07,09,1, 11.9,1,1, 10.864, 10485.916, 451.121, 52897.126 25/09/21,11:04:01,08,09,1, 11.9,1,1, 10.864, 10485.945, 451.099, 52897.123 25/09/21,11:04:01,09,09,1, 11.9,1,1, 10.864, 10485.938, 451.094, 52897.098 25/09/21,11:04:01,10,09,1, 11.9,1,1, 10.864, 10485.953, 451.104, 52897.074 25/09/21,11:04:01,11,09,1, 11.9,1,1, 10.864, 10485.951, 451.109, 52897.172 25/09/21,11:04:01,12,09,1, 11.9,1,1, 10.864, 10485.938, 451.096, 52897.143 25/09/21,11:04:01,13,09,1, 11.9,1,1, 10.864, 10485.951, 451.122, 52897.167 25/09/21,11:04:01,14,09,1, 11.9,1,1, 10.864, 10485.935, 451.102, 52897.162 25/09/21,11:04:01,15,09,1, 11.9,1,1, 10.864, 10485.929, 451.117, 52897.119 25/09/21,11:04:01,16,09,1, 11.9,1,1, 10.864, 10485.940, 451.126, 52897.142 25/09/21,11:04:01,17,09,1, 11.9,1,1, 10.864, 10485.953, 451.095, 52897.136 25/09/21,11:04:01,18,09,1, 11.9,1,1, 10.864, 10485.938, 451.107, 52897.160 25/09/21,11:04:01,19,09,1, 11.9,1,1, 10.864, 10485.929, 451.104, 52897.149 25/09/21,11:04:02,00,09,1, 11.9,1,1, 10.860, 10485.929, 451.104, 52897.149 25/09/21,11:04:02,01,09,1, 11.9,1,1, 10.860, 10485.953, 451.113, 52897.176 25/09/21,11:04:02,02,09,1, 11.9,1,1, 10.860, 10485.942, 451.099, 52897.153 25/09/21,11:04:02,03,09,1, 11.9,1,1, 10.860, 10485.958, 451.118, 52897.098 25/09/21,11:04:02,04,09,1, 11.9,1,1, 10.860, 10485.946, 451.115, 52897.082 25/09/21,11:04:02,05,09,1, 11.9,1,1, 10.860, 10485.950, 451.095, 52897.101 25/09/21,11:04:02,06,09,1, 11.9,1,1, 10.860, 10485.956, 451.096, 52897.113 25/09/21,11:04:02,07,09,1, 11.9,1,1, 10.860, 10485.956, 451.090, 52897.080 25/09/21,11:04:02,08,09,1, 11.9,1,1, 10.860, 10485.970, 451.114, 52897.117 25/09/21,11:04:02,09,09,1, 11.9,1,1, 10.860, 10485.947, 451.096, 52897.090 25/09/21,11:04:02,10,09,1, 11.9,1,1, 10.860, 10485.944, 451.074, 52897.166 25/09/21,11:04:02,11,09,1, 11.9,1,1, 10.860, 10485.968, 451.080, 52897.135 25/09/21,11:04:02,12,09,1, 11.9,1,1, 10.860, 10485.934, 451.072, 52897.067 25/09/21,11:04:02,13,09,1, 11.9,1,1, 10.860, 10485.955, 451.055, 52897.048 25/09/21,11:04:02,14,09,1, 11.9,1,1, 10.860, 10485.966, 451.072, 52897.094 25/09/21,11:04:02,15,09,1, 11.9,1,1, 10.860, 10485.950, 451.101, 52897.078 25/09/21,11:04:02,16,09,1, 11.9,1,1, 10.860, 10485.984, 451.108, 52897.118 25/09/21,11:04:02,17,09,1, 11.9,1,1, 10.860, 10485.949, 451.092, 52897.118 25/09/21,11:04:02,18,09,1, 11.9,1,1, 10.860, 10485.944, 451.111, 52897.079 25/09/21,11:04:02,19,09,1, 11.9,1,1, 10.860, 10485.960, 451.089, 52897.153 25/09/21,11:04:03,00,10,1, 11.9,1,1, 10.859, 10485.954, 451.089, 52897.153 25/09/21,11:04:03,01,10,1, 11.9,1,1, 10.859, 10485.960, 451.098, 52897.116 25/09/21,11:04:03,02,10,1, 11.9,1,1, 10.859, 10485.961, 451.100, 52897.047 25/09/21,11:04:03,03,10,1, 11.9,1,1, 10.859, 10485.972, 451.094, 52897.087 25/09/21,11:04:03,04,10,1, 11.9,1,1, 10.859, 10485.957, 451.090, 52897.074 25/09/21,11:04:03,05,10,1, 11.9,1,1, 10.859, 10485.991, 451.116, 52897.160 25/09/21,11:04:03,06,10,1, 11.9,1,1, 10.859, 10485.965, 451.120, 52897.093 25/09/21,11:04:03,07,10,1, 11.9,1,1, 10.859, 10485.979, 451.105, 52897.149 25/09/21,11:04:03,08,10,1, 11.9,1,1, 10.859, 10485.943, 451.083, 52897.134 25/09/21,11:04:03,09,10,1, 11.9,1,1, 10.859, 10485.975, 451.067, 52897.121 25/09/21,11:04:03,10,10,1, 11.9,1,1, 10.859, 10485.961, 451.092, 52897.141 25/09/21,11:04:03,11,10,1, 11.9,1,1, 10.859, 10485.968, 451.122, 52897.218 25/09/21,11:04:03,12,10,1, 11.9,1,1, 10.859, 10485.983, 451.058, 52897.070 25/09/21,11:04:03,13,10,1, 11.9,1,1, 10.859, 10485.968, 451.107, 52897.067 25/09/21,11:04:03,14,10,1, 11.9,1,1, 10.859, 10485.992, 451.102, 52897.089 25/09/21,11:04:03,15,10,1, 11.9,1,1, 10.859, 10485.978, 451.080, 52897.090 25/09/21,11:04:03,16,10,1, 11.9,1,1, 10.859, 10485.961, 451.073, 52897.055 25/09/21,11:04:03,17,10,1, 11.9,1,1, 10.859, 10485.985, 451.108, 52897.100 25/09/21,11:04:03,18,10,1, 11.9,1,1, 10.859, 10485.978, 451.116, 52897.171 25/09/21,11:04:03,19,10,1, 11.9,1,1, 10.859, 10485.976, 451.103, 52897.074 25/09/21,11:04:04,00,10,1, 12.0,1,1, 10.860, 10485.971, 451.103, 52897.074 25/09/21,11:04:04,01,10,1, 12.0,1,1, 10.860, 10485.967, 451.079, 52897.091 25/09/21,11:04:04,02,10,1, 12.0,1,1, 10.860, 10485.963, 451.094, 52897.079 25/09/21,11:04:04,03,10,1, 12.0,1,1, 10.860, 10485.980, 451.092, 52897.149 25/09/21,11:04:04,04,10,1, 12.0,1,1, 10.860, 10485.971, 451.096, 52897.066 25/09/21,11:04:04,05,10,1, 12.0,1,1, 10.860, 10485.971, 451.106, 52897.050 25/09/21,11:04:04,06,10,1, 12.0,1,1, 10.860, 10485.936, 451.095, 52897.080 25/09/21,11:04:04,07,10,1, 12.0,1,1, 10.860, 10485.978, 451.076, 52897.069 25/09/21,11:04:04,08,10,1, 12.0,1,1, 10.860, 10485.978, 451.092, 52897.091 25/09/21,11:04:04,09,10,1, 12.0,1,1, 10.860, 10485.973, 451.083, 52897.143 25/09/21,11:04:04,10,10,1, 12.0,1,1, 10.860, 10485.967, 451.084, 52897.085 25/09/21,11:04:04,11,10,1, 12.0,1,1, 10.860, 10485.977, 451.065, 52897.120 25/09/21,11:04:04,12,10,1, 12.0,1,1, 10.860, 10485.960, 451.091, 52897.137 25/09/21,11:04:04,13,10,1, 12.0,1,1, 10.860, 10485.971, 451.115, 52897.179 25/09/21,11:04:04,14,10,1, 12.0,1,1, 10.860, 10485.998, 451.095, 52897.121 25/09/21,11:04:04,15,10,1, 12.0,1,1, 10.860, 10485.982, 451.090, 52897.175 25/09/21,11:04:04,16,10,1, 12.0,1,1, 10.860, 10485.986, 451.084, 52897.089 25/09/21,11:04:04,17,10,1, 12.0,1,1, 10.860, 10485.970, 451.081, 52897.089 25/09/21,11:04:04,18,10,1, 12.0,1,1, 10.860, 10485.956, 451.072, 52897.119 25/09/21,11:04:04,19,10,1, 12.0,1,1, 10.860, 10485.952, 451.093, 52897.099 25/09/21,11:04:05,00,10,1, 12.0,1,1, 10.866, 10485.946, 451.093, 52897.099 25/09/21,11:04:05,01,10,1, 12.0,1,1, 10.866, 10485.969, 451.081, 52897.135 25/09/21,11:04:05,02,10,1, 12.0,1,1, 10.866, 10485.992, 451.085, 52897.115 25/09/21,11:04:05,03,10,1, 12.0,1,1, 10.866, 10485.954, 451.094, 52897.098 25/09/21,11:04:05,04,10,1, 12.0,1,1, 10.866, 10485.968, 451.069, 52897.086 25/09/21,11:04:05,05,10,1, 12.0,1,1, 10.866, 10485.949, 451.068, 52897.105 25/09/21,11:04:05,06,10,1, 12.0,1,1, 10.866, 10485.961, 451.072, 52897.055 25/09/21,11:04:05,07,10,1, 12.0,1,1, 10.866, 10485.951, 451.079, 52897.033 25/09/21,11:04:05,08,10,1, 12.0,1,1, 10.866, 10485.968, 451.088, 52897.088 25/09/21,11:04:05,09,10,1, 12.0,1,1, 10.866, 10485.946, 451.079, 52897.077 25/09/21,11:04:05,10,10,1, 12.0,1,1, 10.866, 10485.985, 451.060, 52897.059 25/09/21,11:04:05,11,10,1, 12.0,1,1, 10.866, 10485.961, 451.077, 52897.100 25/09/21,11:04:05,12,10,1, 12.0,1,1, 10.866, 10485.968, 451.098, 52897.073 25/09/21,11:04:05,13,10,1, 12.0,1,1, 10.866, 10485.963, 451.076, 52897.098 25/09/21,11:04:05,14,10,1, 12.0,1,1, 10.866, 10485.974, 451.072, 52897.131 25/09/21,11:04:05,15,10,1, 12.0,1,1, 10.866, 10485.971, 451.077, 52897.118 25/09/21,11:04:05,16,10,1, 12.0,1,1, 10.866, 10485.960, 451.054, 52897.076 25/09/21,11:04:05,17,10,1, 12.0,1,1, 10.866, 10485.965, 451.063, 52897.118 25/09/21,11:04:05,18,10,1, 12.0,1,1, 10.866, 10485.958, 451.081, 52897.075 25/09/21,11:04:05,19,10,1, 12.0,1,1, 10.866, 10485.953, 451.045, 52897.124 25/09/21,11:04:06,00,09,1, 11.8,1,1, 10.862, 10485.946, 451.045, 52897.124 25/09/21,11:04:06,01,09,1, 11.8,1,1, 10.862, 10485.957, 451.071, 52897.054 25/09/21,11:04:06,02,09,1, 11.8,1,1, 10.862, 10485.967, 451.057, 52897.082 25/09/21,11:04:06,03,09,1, 11.8,1,1, 10.862, 10485.969, 451.063, 52897.059 25/09/21,11:04:06,04,09,1, 11.8,1,1, 10.862, 10485.946, 451.063, 52897.093 25/09/21,11:04:06,05,09,1, 11.8,1,1, 10.862, 10485.943, 451.060, 52897.075 25/09/21,11:04:06,06,09,1, 11.8,1,1, 10.862, 10485.978, 451.058, 52897.063 25/09/21,11:04:06,07,09,1, 11.8,1,1, 10.862, 10485.976, 451.074, 52897.114 25/09/21,11:04:06,08,09,1, 11.8,1,1, 10.862, 10485.972, 451.066, 52897.131 25/09/21,11:04:06,09,09,1, 11.8,1,1, 10.862, 10485.978, 451.063, 52897.062 25/09/21,11:04:06,10,09,1, 11.8,1,1, 10.862, 10485.973, 451.080, 52897.047 25/09/21,11:04:06,11,09,1, 11.8,1,1, 10.862, 10485.954, 451.055, 52897.061 25/09/21,11:04:06,12,09,1, 11.8,1,1, 10.862, 10485.955, 451.059, 52897.070 25/09/21,11:04:06,13,09,1, 11.8,1,1, 10.862, 10485.964, 451.086, 52897.020 25/09/21,11:04:06,14,09,1, 11.8,1,1, 10.862, 10485.967, 451.067, 52897.064 25/09/21,11:04:06,15,09,1, 11.8,1,1, 10.862, 10485.970, 451.062, 52897.084 25/09/21,11:04:06,16,09,1, 11.8,1,1, 10.862, 10485.970, 451.055, 52897.113 25/09/21,11:04:06,17,09,1, 11.8,1,1, 10.862, 10485.951, 451.063, 52897.108 25/09/21,11:04:06,18,09,1, 11.8,1,1, 10.862, 10485.980, 451.090, 52897.129 25/09/21,11:04:06,19,09,1, 11.8,1,1, 10.862, 10485.987, 451.078, 52897.117 25/09/21,11:04:07,00,10,1, 11.9,1,1, 10.862, 10485.979, 451.078, 52897.117 25/09/21,11:04:07,01,10,1, 11.9,1,1, 10.862, 10485.988, 451.064, 52897.047 25/09/21,11:04:07,02,10,1, 11.9,1,1, 10.862, 10485.960, 451.033, 52897.114 25/09/21,11:04:07,03,10,1, 11.9,1,1, 10.862, 10485.932, 451.067, 52897.044 25/09/21,11:04:07,04,10,1, 11.9,1,1, 10.862, 10485.970, 451.029, 52897.054 25/09/21,11:04:07,05,10,1, 11.9,1,1, 10.862, 10485.967, 451.074, 52897.114 25/09/21,11:04:07,06,10,1, 11.9,1,1, 10.862, 10485.951, 451.050, 52897.071 25/09/21,11:04:07,07,10,1, 11.9,1,1, 10.862, 10485.939, 451.075, 52897.127 25/09/21,11:04:07,08,10,1, 11.9,1,1, 10.862, 10485.956, 451.077, 52897.105 25/09/21,11:04:07,09,10,1, 11.9,1,1, 10.862, 10485.964, 451.055, 52897.216 25/09/21,11:04:07,10,10,1, 11.9,1,1, 10.862, 10485.950, 451.041, 52896.942 25/09/21,11:04:07,11,10,1, 11.9,1,1, 10.862, 10485.952, 451.047, 52897.140 25/09/21,11:04:07,12,10,1, 11.9,1,1, 10.862, 10485.974, 451.057, 52897.131 25/09/21,11:04:07,13,10,1, 11.9,1,1, 10.862, 10485.979, 451.042, 52897.112 25/09/21,11:04:07,14,10,1, 11.9,1,1, 10.862, 10485.964, 451.052, 52897.092 25/09/21,11:04:07,15,10,1, 11.9,1,1, 10.862, 10485.960, 451.042, 52897.089 25/09/21,11:04:07,16,10,1, 11.9,1,1, 10.862, 10485.941, 451.044, 52897.070 25/09/21,11:04:07,17,10,1, 11.9,1,1, 10.862, 10485.976, 451.039, 52897.132 25/09/21,11:04:07,18,10,1, 11.9,1,1, 10.862, 10485.976, 451.052, 52897.135 25/09/21,11:04:07,19,10,1, 11.9,1,1, 10.862, 10485.965, 451.058, 52897.152 25/09/21,11:04:08,00,10,1, 11.8,1,1, 10.860, 10485.963, 451.058, 52897.152 25/09/21,11:04:08,01,10,1, 11.8,1,1, 10.860, 10486.000, 451.047, 52897.053 25/09/21,11:04:08,02,10,1, 11.8,1,1, 10.860, 10485.946, 451.040, 52897.018 25/09/21,11:04:08,03,10,1, 11.8,1,1, 10.860, 10485.973, 451.042, 52897.146 25/09/21,11:04:08,04,10,1, 11.8,1,1, 10.860, 10485.965, 451.051, 52897.046 25/09/21,11:04:08,05,10,1, 11.8,1,1, 10.860, 10485.971, 451.038, 52897.126 25/09/21,11:04:08,06,10,1, 11.8,1,1, 10.860, 10485.952, 451.054, 52897.048 25/09/21,11:04:08,07,10,1, 11.8,1,1, 10.860, 10485.991, 451.030, 52897.068 25/09/21,11:04:08,08,10,1, 11.8,1,1, 10.860, 10485.979, 451.034, 52897.135 25/09/21,11:04:08,09,10,1, 11.8,1,1, 10.860, 10485.949, 451.055, 52897.112 25/09/21,11:04:08,10,10,1, 11.8,1,1, 10.860, 10485.973, 451.028, 52897.091 25/09/21,11:04:08,11,10,1, 11.8,1,1, 10.860, 10485.951, 451.041, 52897.093 25/09/21,11:04:08,12,10,1, 11.8,1,1, 10.860, 10485.973, 451.044, 52897.072 25/09/21,11:04:08,13,10,1, 11.8,1,1, 10.860, 10485.956, 451.036, 52897.089 25/09/21,11:04:08,14,10,1, 11.8,1,1, 10.860, 10485.978, 451.057, 52897.055 25/09/21,11:04:08,15,10,1, 11.8,1,1, 10.860, 10485.969, 451.038, 52897.074 25/09/21,11:04:08,16,10,1, 11.8,1,1, 10.860, 10485.973, 451.037, 52897.100 25/09/21,11:04:08,17,10,1, 11.8,1,1, 10.860, 10485.972, 451.048, 52897.099 25/09/21,11:04:08,18,10,1, 11.8,1,1, 10.860, 10485.979, 451.055, 52897.085 25/09/21,11:04:08,19,10,1, 11.8,1,1, 10.860, 10485.971, 451.050, 52897.095 25/09/21,11:04:09,00,10,1, 11.9,1,1, 10.864, 10485.971, 451.050, 52897.095 25/09/21,11:04:09,01,10,1, 11.9,1,1, 10.864, 10485.944, 451.045, 52897.147 25/09/21,11:04:09,02,10,1, 11.9,1,1, 10.864, 10485.957, 451.049, 52897.149 25/09/21,11:04:09,03,10,1, 11.9,1,1, 10.864, 10485.965, 451.053, 52897.071 25/09/21,11:04:09,04,10,1, 11.9,1,1, 10.864, 10485.956, 451.034, 52897.040 25/09/21,11:04:09,05,10,1, 11.9,1,1, 10.864, 10485.956, 451.050, 52897.086 25/09/21,11:04:09,06,10,1, 11.9,1,1, 10.864, 10486.010, 451.049, 52897.061 25/09/21,11:04:09,07,10,1, 11.9,1,1, 10.864, 10485.987, 451.054, 52897.050 25/09/21,11:04:09,08,10,1, 11.9,1,1, 10.864, 10485.975, 451.031, 52897.122 25/09/21,11:04:09,09,10,1, 11.9,1,1, 10.864, 10485.961, 451.045, 52897.159 25/09/21,11:04:09,10,10,1, 11.9,1,1, 10.864, 10485.993, 451.032, 52897.059 25/09/21,11:04:09,11,10,1, 11.9,1,1, 10.864, 10485.966, 451.048, 52897.101 25/09/21,11:04:09,12,10,1, 11.9,1,1, 10.864, 10486.013, 451.040, 52897.256 25/09/21,11:04:09,13,10,1, 11.9,1,1, 10.864, 10485.968, 451.043, 52897.072 25/09/21,11:04:09,14,10,1, 11.9,1,1, 10.864, 10485.952, 451.061, 52897.174 25/09/21,11:04:09,15,10,1, 11.9,1,1, 10.864, 10485.977, 451.038, 52897.046 25/09/21,11:04:09,16,10,1, 11.9,1,1, 10.864, 10485.970, 451.048, 52897.108 25/09/21,11:04:09,17,10,1, 11.9,1,1, 10.864, 10485.971, 451.028, 52897.085 25/09/21,11:04:09,18,10,1, 11.9,1,1, 10.864, 10485.985, 451.036, 52897.025 25/09/21,11:04:09,19,10,1, 11.9,1,1, 10.864, 10485.975, 451.035, 52897.144 25/09/21,11:04:10,00,10,1, 11.9,1,1, 10.866, 10485.971, 451.035, 52897.144 25/09/21,11:04:10,01,10,1, 11.9,1,1, 10.866, 10485.954, 451.052, 52897.122 25/09/21,11:04:10,02,10,1, 11.9,1,1, 10.866, 10485.968, 451.039, 52897.061 25/09/21,11:04:10,03,10,1, 11.9,1,1, 10.866, 10485.999, 451.028, 52897.117 25/09/21,11:04:10,04,10,1, 11.9,1,1, 10.866, 10485.997, 451.021, 52897.031 25/09/21,11:04:10,05,10,1, 11.9,1,1, 10.866, 10485.979, 451.027, 52897.184 25/09/21,11:04:10,06,10,1, 11.9,1,1, 10.866, 10485.968, 451.027, 52897.076 25/09/21,11:04:10,07,10,1, 11.9,1,1, 10.866, 10485.986, 451.037, 52897.145 25/09/21,11:04:10,08,10,1, 11.9,1,1, 10.866, 10485.975, 451.013, 52897.043 25/09/21,11:04:10,09,10,1, 11.9,1,1, 10.866, 10485.961, 451.006, 52897.034 25/09/21,11:04:10,10,10,1, 11.9,1,1, 10.866, 10485.996, 451.029, 52897.111 25/09/21,11:04:10,11,10,1, 11.9,1,1, 10.866, 10485.964, 451.019, 52897.056 25/09/21,11:04:10,12,10,1, 11.9,1,1, 10.866, 10485.961, 451.007, 52897.116 25/09/21,11:04:10,13,10,1, 11.9,1,1, 10.866, 10485.982, 451.038, 52897.099 25/09/21,11:04:10,14,10,1, 11.9,1,1, 10.866, 10485.973, 451.032, 52897.079 25/09/21,11:04:10,15,10,1, 11.9,1,1, 10.866, 10485.985, 451.014, 52897.109 25/09/21,11:04:10,16,10,1, 11.9,1,1, 10.866, 10485.973, 451.039, 52897.112 25/09/21,11:04:10,17,10,1, 11.9,1,1, 10.866, 10485.979, 451.026, 52897.104 25/09/21,11:04:10,18,10,1, 11.9,1,1, 10.866, 10485.984, 451.022, 52897.095 25/09/21,11:04:10,19,10,1, 11.9,1,1, 10.866, 10485.983, 451.031, 52897.088 25/09/21,11:04:11,00,11,1, 12.0,1,1, 10.861, 10485.979, 451.031, 52897.088 25/09/21,11:04:11,01,11,1, 12.0,1,1, 10.861, 10485.979, 451.034, 52897.062 25/09/21,11:04:11,02,11,1, 12.0,1,1, 10.861, 10485.970, 451.000, 52897.102 25/09/21,11:04:11,03,11,1, 12.0,1,1, 10.861, 10486.008, 451.006, 52897.140 25/09/21,11:04:11,04,11,1, 12.0,1,1, 10.861, 10485.979, 451.005, 52897.042 25/09/21,11:04:11,05,11,1, 12.0,1,1, 10.861, 10486.022, 451.013, 52897.146 25/09/21,11:04:11,06,11,1, 12.0,1,1, 10.861, 10486.012, 451.003, 52897.052 25/09/21,11:04:11,07,11,1, 12.0,1,1, 10.861, 10485.996, 450.993, 52897.057 25/09/21,11:04:11,08,11,1, 12.0,1,1, 10.861, 10486.010, 451.026, 52897.150 25/09/21,11:04:11,09,11,1, 12.0,1,1, 10.861, 10486.015, 451.026, 52897.061 25/09/21,11:04:11,10,11,1, 12.0,1,1, 10.861, 10486.009, 451.013, 52897.114 25/09/21,11:04:11,11,11,1, 12.0,1,1, 10.861, 10486.016, 451.003, 52897.090 25/09/21,11:04:11,12,11,1, 12.0,1,1, 10.861, 10486.003, 451.000, 52897.070 25/09/21,11:04:11,13,11,1, 12.0,1,1, 10.861, 10486.020, 451.043, 52897.052 25/09/21,11:04:11,14,11,1, 12.0,1,1, 10.861, 10486.020, 451.021, 52897.067 25/09/21,11:04:11,15,11,1, 12.0,1,1, 10.861, 10486.026, 451.011, 52897.138 25/09/21,11:04:11,16,11,1, 12.0,1,1, 10.861, 10486.005, 451.009, 52897.151 25/09/21,11:04:11,17,11,1, 12.0,1,1, 10.861, 10486.038, 450.986, 52897.110 25/09/21,11:04:11,18,11,1, 12.0,1,1, 10.861, 10486.021, 450.983, 52897.056 25/09/21,11:04:11,19,11,1, 12.0,1,1, 10.861, 10486.016, 451.006, 52897.133 25/09/21,11:04:12,00,11,1, 11.9,1,1, 10.862, 10486.013, 451.006, 52897.133 25/09/21,11:04:12,01,11,1, 11.9,1,1, 10.862, 10486.032, 451.018, 52897.019 25/09/21,11:04:12,02,11,1, 11.9,1,1, 10.862, 10486.008, 450.983, 52897.054 25/09/21,11:04:12,03,11,1, 11.9,1,1, 10.862, 10486.015, 451.007, 52897.105 25/09/21,11:04:12,04,11,1, 11.9,1,1, 10.862, 10486.030, 450.981, 52897.155 25/09/21,11:04:12,05,11,1, 11.9,1,1, 10.862, 10486.025, 450.972, 52897.069 25/09/21,11:04:12,06,11,1, 11.9,1,1, 10.862, 10486.009, 450.977, 52897.092 25/09/21,11:04:12,07,11,1, 11.9,1,1, 10.862, 10486.049, 450.992, 52897.018 25/09/21,11:04:12,08,11,1, 11.9,1,1, 10.862, 10486.033, 450.971, 52897.050 25/09/21,11:04:12,09,11,1, 11.9,1,1, 10.862, 10486.056, 450.970, 52897.079 25/09/21,11:04:12,10,11,1, 11.9,1,1, 10.862, 10486.036, 450.984, 52897.108 25/09/21,11:04:12,11,11,1, 11.9,1,1, 10.862, 10486.041, 450.949, 52897.137 25/09/21,11:04:12,12,11,1, 11.9,1,1, 10.862, 10486.054, 450.965, 52897.103 25/09/21,11:04:12,13,11,1, 11.9,1,1, 10.862, 10486.059, 450.939, 52897.067 25/09/21,11:04:12,14,11,1, 11.9,1,1, 10.862, 10486.046, 450.951, 52897.035 25/09/21,11:04:12,15,11,1, 11.9,1,1, 10.862, 10486.053, 450.959, 52897.037 25/09/21,11:04:12,16,11,1, 11.9,1,1, 10.862, 10486.060, 450.972, 52896.988 25/09/21,11:04:12,17,11,1, 11.9,1,1, 10.862, 10486.069, 450.952, 52897.037 25/09/21,11:04:12,18,11,1, 11.9,1,1, 10.862, 10486.061, 450.954, 52897.006 25/09/21,11:04:12,19,11,1, 11.9,1,1, 10.862, 10486.050, 450.942, 52897.019 25/09/21,11:04:13,00,11,1, 11.9,1,1, 10.864, 10486.046, 450.942, 52897.019 25/09/21,11:04:13,01,11,1, 11.9,1,1, 10.864, 10486.069, 450.950, 52897.093 25/09/21,11:04:13,02,11,1, 11.9,1,1, 10.864, 10486.060, 450.949, 52897.035 25/09/21,11:04:13,03,11,1, 11.9,1,1, 10.864, 10486.072, 450.922, 52897.044 25/09/21,11:04:13,04,11,1, 11.9,1,1, 10.864, 10486.074, 450.946, 52897.009 25/09/21,11:04:13,05,11,1, 11.9,1,1, 10.864, 10486.082, 450.929, 52897.105 25/09/21,11:04:13,06,11,1, 11.9,1,1, 10.864, 10486.073, 450.928, 52897.083 25/09/21,11:04:13,07,11,1, 11.9,1,1, 10.864, 10486.082, 450.918, 52897.023 25/09/21,11:04:13,08,11,1, 11.9,1,1, 10.864, 10486.052, 450.928, 52897.076 25/09/21,11:04:13,09,11,1, 11.9,1,1, 10.864, 10486.084, 450.932, 52897.007 25/09/21,11:04:13,10,11,1, 11.9,1,1, 10.864, 10486.074, 450.936, 52896.982 25/09/21,11:04:13,11,11,1, 11.9,1,1, 10.864, 10486.082, 450.933, 52897.082 25/09/21,11:04:13,12,11,1, 11.9,1,1, 10.864, 10486.081, 450.942, 52897.106 25/09/21,11:04:13,13,11,1, 11.9,1,1, 10.864, 10486.080, 450.940, 52897.048 25/09/21,11:04:13,14,11,1, 11.9,1,1, 10.864, 10486.073, 450.940, 52897.076 25/09/21,11:04:13,15,11,1, 11.9,1,1, 10.864, 10486.088, 450.937, 52897.052 25/09/21,11:04:13,16,11,1, 11.9,1,1, 10.864, 10486.100, 450.949, 52897.098 25/09/21,11:04:13,17,11,1, 11.9,1,1, 10.864, 10486.096, 450.946, 52897.060 25/09/21,11:04:13,18,11,1, 11.9,1,1, 10.864, 10486.102, 450.935, 52896.973 25/09/21,11:04:13,19,11,1, 11.9,1,1, 10.864, 10486.081, 450.947, 52897.042 25/09/21,11:04:14,00,11,1, 11.9,1,1, 10.863, 10486.079, 450.947, 52897.042 25/09/21,11:04:14,01,11,1, 11.9,1,1, 10.863, 10486.098, 450.935, 52897.073 25/09/21,11:04:14,02,11,1, 11.9,1,1, 10.863, 10486.114, 450.912, 52897.017 25/09/21,11:04:14,03,11,1, 11.9,1,1, 10.863, 10486.111, 450.913, 52897.011 25/09/21,11:04:14,04,11,1, 11.9,1,1, 10.863, 10486.126, 450.918, 52897.022 25/09/21,11:04:14,05,11,1, 11.9,1,1, 10.863, 10486.105, 450.910, 52897.029 25/09/21,11:04:14,06,11,1, 11.9,1,1, 10.863, 10486.132, 450.923, 52897.031 25/09/21,11:04:14,07,11,1, 11.9,1,1, 10.863, 10486.097, 450.926, 52897.056 25/09/21,11:04:14,08,11,1, 11.9,1,1, 10.863, 10486.118, 450.910, 52897.042 25/09/21,11:04:14,09,11,1, 11.9,1,1, 10.863, 10486.123, 450.906, 52897.036 25/09/21,11:04:14,10,11,1, 11.9,1,1, 10.863, 10486.112, 450.917, 52897.056 25/09/21,11:04:14,11,11,1, 11.9,1,1, 10.863, 10486.111, 450.905, 52897.017 25/09/21,11:04:14,12,11,1, 11.9,1,1, 10.863, 10486.108, 450.897, 52897.020 25/09/21,11:04:14,13,11,1, 11.9,1,1, 10.863, 10486.109, 450.907, 52897.014 25/09/21,11:04:14,14,11,1, 11.9,1,1, 10.863, 10486.137, 450.902, 52897.075 25/09/21,11:04:14,15,11,1, 11.9,1,1, 10.863, 10486.100, 450.902, 52897.002 25/09/21,11:04:14,16,11,1, 11.9,1,1, 10.863, 10486.133, 450.871, 52897.021 25/09/21,11:04:14,17,11,1, 11.9,1,1, 10.863, 10486.124, 450.912, 52897.043 25/09/21,11:04:14,18,11,1, 11.9,1,1, 10.863, 10486.128, 450.896, 52897.038 25/09/21,11:04:14,19,11,1, 11.9,1,1, 10.863, 10486.115, 450.884, 52896.998 25/09/21,11:04:15,00,10,1, 11.9,1,1, 10.863, 10486.113, 450.884, 52896.998 25/09/21,11:04:15,01,10,1, 11.9,1,1, 10.863, 10486.138, 450.905, 52897.019 25/09/21,11:04:15,02,10,1, 11.9,1,1, 10.863, 10486.123, 450.907, 52896.998 25/09/21,11:04:15,03,10,1, 11.9,1,1, 10.863, 10486.130, 450.878, 52897.050 25/09/21,11:04:15,04,10,1, 11.9,1,1, 10.863, 10486.135, 450.900, 52897.017 25/09/21,11:04:15,05,10,1, 11.9,1,1, 10.863, 10486.121, 450.889, 52897.068 25/09/21,11:04:15,06,10,1, 11.9,1,1, 10.863, 10486.127, 450.883, 52896.994 25/09/21,11:04:15,07,10,1, 11.9,1,1, 10.863, 10486.145, 450.902, 52896.983 25/09/21,11:04:15,08,10,1, 11.9,1,1, 10.863, 10486.130, 450.895, 52896.979 25/09/21,11:04:15,09,10,1, 11.9,1,1, 10.863, 10486.139, 450.879, 52897.069 25/09/21,11:04:15,10,10,1, 11.9,1,1, 10.863, 10486.166, 450.862, 52897.024 25/09/21,11:04:15,11,10,1, 11.9,1,1, 10.863, 10486.195, 450.886, 52897.033 25/09/21,11:04:15,12,10,1, 11.9,1,1, 10.863, 10486.145, 450.904, 52897.104 25/09/21,11:04:15,13,10,1, 11.9,1,1, 10.863, 10486.138, 450.881, 52897.039 25/09/21,11:04:15,14,10,1, 11.9,1,1, 10.863, 10486.144, 450.866, 52897.070 25/09/21,11:04:15,15,10,1, 11.9,1,1, 10.863, 10486.134, 450.896, 52897.034 25/09/21,11:04:15,16,10,1, 11.9,1,1, 10.863, 10486.169, 450.874, 52896.958 25/09/21,11:04:15,17,10,1, 11.9,1,1, 10.863, 10486.166, 450.854, 52896.967 25/09/21,11:04:15,18,10,1, 11.9,1,1, 10.863, 10486.169, 450.874, 52897.048 25/09/21,11:04:15,19,10,1, 11.9,1,1, 10.863, 10486.189, 450.866, 52897.059 25/09/21,11:04:16,00,10,1, 11.9,1,1, 10.866, 10486.188, 450.866, 52897.059 25/09/21,11:04:16,01,10,1, 11.9,1,1, 10.866, 10486.200, 450.867, 52896.946 25/09/21,11:04:16,02,10,1, 11.9,1,1, 10.866, 10486.201, 450.876, 52897.036 25/09/21,11:04:16,03,10,1, 11.9,1,1, 10.866, 10486.179, 450.873, 52897.007 25/09/21,11:04:16,04,10,1, 11.9,1,1, 10.866, 10486.192, 450.860, 52897.045 25/09/21,11:04:16,05,10,1, 11.9,1,1, 10.866, 10486.192, 450.846, 52897.000 25/09/21,11:04:16,06,10,1, 11.9,1,1, 10.866, 10486.210, 450.855, 52897.011 25/09/21,11:04:16,07,10,1, 11.9,1,1, 10.866, 10486.194, 450.854, 52897.077 25/09/21,11:04:16,08,10,1, 11.9,1,1, 10.866, 10486.188, 450.823, 52896.986 25/09/21,11:04:16,09,10,1, 11.9,1,1, 10.866, 10486.196, 450.859, 52896.974 25/09/21,11:04:16,10,10,1, 11.9,1,1, 10.866, 10486.216, 450.826, 52896.992 25/09/21,11:04:16,11,10,1, 11.9,1,1, 10.866, 10486.185, 450.830, 52897.073 25/09/21,11:04:16,12,10,1, 11.9,1,1, 10.866, 10486.187, 450.821, 52896.998 25/09/21,11:04:16,13,10,1, 11.9,1,1, 10.866, 10486.201, 450.821, 52896.983 25/09/21,11:04:16,14,10,1, 11.9,1,1, 10.866, 10486.211, 450.814, 52896.972 25/09/21,11:04:16,15,10,1, 11.9,1,1, 10.866, 10486.211, 450.840, 52897.013 25/09/21,11:04:16,16,10,1, 11.9,1,1, 10.866, 10486.217, 450.840, 52896.982 25/09/21,11:04:16,17,10,1, 11.9,1,1, 10.866, 10486.212, 450.849, 52897.009 25/09/21,11:04:16,18,10,1, 11.9,1,1, 10.866, 10486.216, 450.810, 52896.988 25/09/21,11:04:16,19,10,1, 11.9,1,1, 10.866, 10486.209, 450.818, 52897.032 25/09/21,11:04:17,00,10,1, 11.9,1,1, 10.868, 10486.205, 450.818, 52897.032 25/09/21,11:04:17,01,10,1, 11.9,1,1, 10.868, 10486.220, 450.817, 52897.001 25/09/21,11:04:17,02,10,1, 11.9,1,1, 10.868, 10486.230, 450.819, 52896.976 25/09/21,11:04:17,03,10,1, 11.9,1,1, 10.868, 10486.227, 450.820, 52897.007 25/09/21,11:04:17,04,10,1, 11.9,1,1, 10.868, 10486.221, 450.811, 52897.017 25/09/21,11:04:17,05,10,1, 11.9,1,1, 10.868, 10486.248, 450.825, 52896.993 25/09/21,11:04:17,06,10,1, 11.9,1,1, 10.868, 10486.229, 450.793, 52896.907 25/09/21,11:04:17,07,10,1, 11.9,1,1, 10.868, 10486.235, 450.821, 52896.943 25/09/21,11:04:17,08,10,1, 11.9,1,1, 10.868, 10486.233, 450.819, 52897.009 25/09/21,11:04:17,09,10,1, 11.9,1,1, 10.868, 10486.237, 450.829, 52897.038 25/09/21,11:04:17,10,10,1, 11.9,1,1, 10.868, 10486.224, 450.805, 52896.929 25/09/21,11:04:17,11,10,1, 11.9,1,1, 10.868, 10486.246, 450.806, 52896.956 25/09/21,11:04:17,12,10,1, 11.9,1,1, 10.868, 10486.226, 450.813, 52897.041 25/09/21,11:04:17,13,10,1, 11.9,1,1, 10.868, 10486.257, 450.820, 52896.944 25/09/21,11:04:17,14,10,1, 11.9,1,1, 10.868, 10486.238, 450.809, 52896.975 25/09/21,11:04:17,15,10,1, 11.9,1,1, 10.868, 10486.269, 450.808, 52896.963 25/09/21,11:04:17,16,10,1, 11.9,1,1, 10.868, 10486.267, 450.830, 52897.032 25/09/21,11:04:17,17,10,1, 11.9,1,1, 10.868, 10486.261, 450.813, 52897.048 25/09/21,11:04:17,18,10,1, 11.9,1,1, 10.868, 10486.267, 450.791, 52896.944 25/09/21,11:04:17,19,10,1, 11.9,1,1, 10.868, 10486.244, 450.801, 52896.977 25/09/21,11:04:18,00,11,1, 11.9,1,1, 10.866, 10486.238, 450.801, 52896.977 25/09/21,11:04:18,01,11,1, 11.9,1,1, 10.866, 10486.264, 450.809, 52897.011 25/09/21,11:04:18,02,11,1, 11.9,1,1, 10.866, 10486.274, 450.790, 52896.971 25/09/21,11:04:18,03,11,1, 11.9,1,1, 10.866, 10486.220, 450.810, 52897.119 25/09/21,11:04:18,04,11,1, 11.9,1,1, 10.866, 10486.278, 450.804, 52896.937 25/09/21,11:04:18,05,11,1, 11.9,1,1, 10.866, 10486.314, 450.771, 52896.967 25/09/21,11:04:18,06,11,1, 11.9,1,1, 10.866, 10486.283, 450.798, 52896.999 25/09/21,11:04:18,07,11,1, 11.9,1,1, 10.866, 10486.306, 450.783, 52896.993 25/09/21,11:04:18,08,11,1, 11.9,1,1, 10.866, 10486.290, 450.809, 52896.966 25/09/21,11:04:18,09,11,1, 11.9,1,1, 10.866, 10486.288, 450.807, 52897.010 25/09/21,11:04:18,10,11,1, 11.9,1,1, 10.866, 10486.292, 450.777, 52896.994 25/09/21,11:04:18,11,11,1, 11.9,1,1, 10.866, 10486.303, 450.777, 52896.966 25/09/21,11:04:18,12,11,1, 11.9,1,1, 10.866, 10486.308, 450.789, 52896.927 25/09/21,11:04:18,13,11,1, 11.9,1,1, 10.866, 10486.334, 450.771, 52896.982 25/09/21,11:04:18,14,11,1, 11.9,1,1, 10.866, 10486.345, 450.763, 52896.887 25/09/21,11:04:18,15,11,1, 11.9,1,1, 10.866, 10486.347, 450.764, 52896.961 25/09/21,11:04:18,16,11,1, 11.9,1,1, 10.866, 10486.346, 450.767, 52896.986 25/09/21,11:04:18,17,11,1, 11.9,1,1, 10.866, 10486.337, 450.779, 52896.985 25/09/21,11:04:18,18,11,1, 11.9,1,1, 10.866, 10486.345, 450.739, 52896.984 25/09/21,11:04:18,19,11,1, 11.9,1,1, 10.866, 10486.366, 450.755, 52896.939 25/09/21,11:04:19,00,10,1, 11.9,1,1, 10.863, 10486.363, 450.755, 52896.939 25/09/21,11:04:19,01,10,1, 11.9,1,1, 10.863, 10486.352, 450.742, 52896.973 25/09/21,11:04:19,02,10,1, 11.9,1,1, 10.863, 10486.362, 450.741, 52896.970 25/09/21,11:04:19,03,10,1, 11.9,1,1, 10.863, 10486.367, 450.736, 52896.962 25/09/21,11:04:19,04,10,1, 11.9,1,1, 10.863, 10486.362, 450.706, 52896.891 25/09/21,11:04:19,05,10,1, 11.9,1,1, 10.863, 10486.348, 450.718, 52896.881 25/09/21,11:04:19,06,10,1, 11.9,1,1, 10.863, 10486.381, 450.731, 52896.882 25/09/21,11:04:19,07,10,1, 11.9,1,1, 10.863, 10486.388, 450.745, 52896.886 25/09/21,11:04:19,08,10,1, 11.9,1,1, 10.863, 10486.368, 450.711, 52896.903 25/09/21,11:04:19,09,10,1, 11.9,1,1, 10.863, 10486.364, 450.745, 52896.927 25/09/21,11:04:19,10,10,1, 11.9,1,1, 10.863, 10486.362, 450.727, 52896.874 25/09/21,11:04:19,11,10,1, 11.9,1,1, 10.863, 10486.366, 450.716, 52896.914 25/09/21,11:04:19,12,10,1, 11.9,1,1, 10.863, 10486.389, 450.704, 52896.961 25/09/21,11:04:19,13,10,1, 11.9,1,1, 10.863, 10486.378, 450.700, 52896.987 25/09/21,11:04:19,14,10,1, 11.9,1,1, 10.863, 10486.371, 450.718, 52896.981 25/09/21,11:04:19,15,10,1, 11.9,1,1, 10.863, 10486.384, 450.723, 52896.918 25/09/21,11:04:19,16,10,1, 11.9,1,1, 10.863, 10486.373, 450.717, 52896.978 25/09/21,11:04:19,17,10,1, 11.9,1,1, 10.863, 10486.396, 450.715, 52896.956 25/09/21,11:04:19,18,10,1, 11.9,1,1, 10.863, 10486.373, 450.679, 52896.881 25/09/21,11:04:19,19,10,1, 11.9,1,1, 10.863, 10486.393, 450.704, 52896.933 25/09/21,11:04:20,00,09,1, 11.9,1,1, 10.868, 10486.388, 450.704, 52896.933 25/09/21,11:04:20,01,09,1, 11.9,1,1, 10.868, 10486.411, 450.672, 52896.931 25/09/21,11:04:20,02,09,1, 11.9,1,1, 10.868, 10486.409, 450.695, 52896.899 25/09/21,11:04:20,03,09,1, 11.9,1,1, 10.868, 10486.414, 450.669, 52896.955 25/09/21,11:04:20,04,09,1, 11.9,1,1, 10.868, 10486.423, 450.671, 52896.912 25/09/21,11:04:20,05,09,1, 11.9,1,1, 10.868, 10486.414, 450.695, 52896.968 25/09/21,11:04:20,06,09,1, 11.9,1,1, 10.868, 10486.414, 450.702, 52896.890 25/09/21,11:04:20,07,09,1, 11.9,1,1, 10.868, 10486.428, 450.686, 52896.913 25/09/21,11:04:20,08,09,1, 11.9,1,1, 10.868, 10486.431, 450.675, 52896.900 25/09/21,11:04:20,09,09,1, 11.9,1,1, 10.868, 10486.428, 450.682, 52896.932 25/09/21,11:04:20,10,09,1, 11.9,1,1, 10.868, 10486.426, 450.668, 52896.886 25/09/21,11:04:20,11,09,1, 11.9,1,1, 10.868, 10486.402, 450.676, 52896.952 25/09/21,11:04:20,12,09,1, 11.9,1,1, 10.868, 10486.442, 450.660, 52896.959 25/09/21,11:04:20,13,09,1, 11.9,1,1, 10.868, 10486.457, 450.667, 52896.919 25/09/21,11:04:20,14,09,1, 11.9,1,1, 10.868, 10486.446, 450.686, 52896.933 25/09/21,11:04:20,15,09,1, 11.9,1,1, 10.868, 10486.466, 450.668, 52896.943 25/09/21,11:04:20,16,09,1, 11.9,1,1, 10.868, 10486.449, 450.692, 52896.961 25/09/21,11:04:20,17,09,1, 11.9,1,1, 10.868, 10486.460, 450.685, 52896.960 25/09/21,11:04:20,18,09,1, 11.9,1,1, 10.868, 10486.493, 450.674, 52896.908 25/09/21,11:04:20,19,09,1, 11.9,1,1, 10.868, 10486.457, 450.669, 52896.967 25/09/21,11:04:21,00,09,1, 11.9,1,1, 10.865, 10486.455, 450.669, 52896.967 25/09/21,11:04:21,01,09,1, 11.9,1,1, 10.865, 10486.464, 450.651, 52896.900 25/09/21,11:04:21,02,09,1, 11.9,1,1, 10.865, 10486.478, 450.658, 52896.902 25/09/21,11:04:21,03,09,1, 11.9,1,1, 10.865, 10486.504, 450.661, 52896.866 25/09/21,11:04:21,04,09,1, 11.9,1,1, 10.865, 10486.510, 450.644, 52896.893 25/09/21,11:04:21,05,09,1, 11.9,1,1, 10.865, 10486.487, 450.628, 52896.890 25/09/21,11:04:21,06,09,1, 11.9,1,1, 10.865, 10486.513, 450.641, 52896.975 25/09/21,11:04:21,07,09,1, 11.9,1,1, 10.865, 10486.502, 450.644, 52896.891 25/09/21,11:04:21,08,09,1, 11.9,1,1, 10.865, 10486.516, 450.635, 52896.875 25/09/21,11:04:21,09,09,1, 11.9,1,1, 10.865, 10486.512, 450.634, 52896.933 25/09/21,11:04:21,10,09,1, 11.9,1,1, 10.865, 10486.510, 450.637, 52896.894 25/09/21,11:04:21,11,09,1, 11.9,1,1, 10.865, 10486.529, 450.650, 52897.020 25/09/21,11:04:21,12,09,1, 11.9,1,1, 10.865, 10486.513, 450.632, 52896.933 25/09/21,11:04:21,13,09,1, 11.9,1,1, 10.865, 10486.553, 450.616, 52896.861 25/09/21,11:04:21,14,09,1, 11.9,1,1, 10.865, 10486.542, 450.616, 52896.877 25/09/21,11:04:21,15,09,1, 11.9,1,1, 10.865, 10486.538, 450.638, 52896.880 25/09/21,11:04:21,16,09,1, 11.9,1,1, 10.865, 10486.526, 450.649, 52896.913 25/09/21,11:04:21,17,09,1, 11.9,1,1, 10.865, 10486.547, 450.636, 52896.857 25/09/21,11:04:21,18,09,1, 11.9,1,1, 10.865, 10486.545, 450.628, 52896.879 25/09/21,11:04:21,19,09,1, 11.9,1,1, 10.865, 10486.529, 450.622, 52896.910 25/09/21,11:04:22,00,08,1, 11.9,1,1, 10.866, 10486.522, 450.622, 52896.910 25/09/21,11:04:22,01,08,1, 11.9,1,1, 10.866, 10486.548, 450.608, 52896.931 25/09/21,11:04:22,02,08,1, 11.9,1,1, 10.866, 10486.551, 450.620, 52896.926 25/09/21,11:04:22,03,08,1, 11.9,1,1, 10.866, 10486.562, 450.637, 52896.920 25/09/21,11:04:22,04,08,1, 11.9,1,1, 10.866, 10486.533, 450.604, 52896.822 25/09/21,11:04:22,05,08,1, 11.9,1,1, 10.866, 10486.548, 450.634, 52896.839 25/09/21,11:04:22,06,08,1, 11.9,1,1, 10.866, 10486.568, 450.619, 52896.930 25/09/21,11:04:22,07,08,1, 11.9,1,1, 10.866, 10486.579, 450.613, 52896.916 25/09/21,11:04:22,08,08,1, 11.9,1,1, 10.866, 10486.570, 450.636, 52896.885 25/09/21,11:04:22,09,08,1, 11.9,1,1, 10.866, 10486.585, 450.585, 52896.876 25/09/21,11:04:22,10,08,1, 11.9,1,1, 10.866, 10486.612, 450.597, 52896.911 25/09/21,11:04:22,11,08,1, 11.9,1,1, 10.866, 10486.597, 450.591, 52896.859 25/09/21,11:04:22,12,08,1, 11.9,1,1, 10.866, 10486.578, 450.593, 52896.887 25/09/21,11:04:22,13,08,1, 11.9,1,1, 10.866, 10486.595, 450.609, 52896.874 25/09/21,11:04:22,14,08,1, 11.9,1,1, 10.866, 10486.575, 450.601, 52896.881 25/09/21,11:04:22,15,08,1, 11.9,1,1, 10.866, 10486.613, 450.619, 52896.920 25/09/21,11:04:22,16,08,1, 11.9,1,1, 10.866, 10486.599, 450.595, 52896.837 25/09/21,11:04:22,17,08,1, 11.9,1,1, 10.866, 10486.605, 450.595, 52896.883 25/09/21,11:04:22,18,08,1, 11.9,1,1, 10.866, 10486.592, 450.593, 52896.866 25/09/21,11:04:22,19,08,1, 11.9,1,1, 10.866, 10486.642, 450.574, 52896.910 25/09/21,11:04:23,00,08,1, 12.0,1,1, 10.862, 10486.639, 450.574, 52896.910 25/09/21,11:04:23,01,08,1, 12.0,1,1, 10.862, 10486.627, 450.572, 52896.891 25/09/21,11:04:23,02,08,1, 12.0,1,1, 10.862, 10486.623, 450.560, 52896.857 25/09/21,11:04:23,03,08,1, 12.0,1,1, 10.862, 10486.635, 450.552, 52896.872 25/09/21,11:04:23,04,08,1, 12.0,1,1, 10.862, 10486.648, 450.566, 52896.907 25/09/21,11:04:23,05,08,1, 12.0,1,1, 10.862, 10486.641, 450.565, 52896.875 25/09/21,11:04:23,06,08,1, 12.0,1,1, 10.862, 10486.643, 450.569, 52896.925 25/09/21,11:04:23,07,08,1, 12.0,1,1, 10.862, 10486.641, 450.555, 52896.836 25/09/21,11:04:23,08,08,1, 12.0,1,1, 10.862, 10486.654, 450.554, 52896.870 25/09/21,11:04:23,09,08,1, 12.0,1,1, 10.862, 10486.652, 450.576, 52896.959 25/09/21,11:04:23,10,08,1, 12.0,1,1, 10.862, 10486.666, 450.563, 52896.834 25/09/21,11:04:23,11,08,1, 12.0,1,1, 10.862, 10486.663, 450.573, 52896.882 25/09/21,11:04:23,12,08,1, 12.0,1,1, 10.862, 10486.645, 450.559, 52896.885 25/09/21,11:04:23,13,08,1, 12.0,1,1, 10.862, 10486.673, 450.576, 52896.924 25/09/21,11:04:23,14,08,1, 12.0,1,1, 10.862, 10486.677, 450.541, 52896.915 25/09/21,11:04:23,15,08,1, 12.0,1,1, 10.862, 10486.671, 450.563, 52896.814 25/09/21,11:04:23,16,08,1, 12.0,1,1, 10.862, 10486.679, 450.558, 52896.921 25/09/21,11:04:23,17,08,1, 12.0,1,1, 10.862, 10486.697, 450.561, 52896.859 25/09/21,11:04:23,18,08,1, 12.0,1,1, 10.862, 10486.691, 450.530, 52896.813 25/09/21,11:04:23,19,08,1, 12.0,1,1, 10.862, 10486.712, 450.537, 52896.839 25/09/21,11:04:24,00,08,1, 11.9,1,1, 10.868, 10486.705, 450.537, 52896.839 25/09/21,11:04:24,01,08,1, 11.9,1,1, 10.868, 10486.721, 450.533, 52896.831 25/09/21,11:04:24,02,08,1, 11.9,1,1, 10.868, 10486.706, 450.535, 52896.844 25/09/21,11:04:24,03,08,1, 11.9,1,1, 10.868, 10486.737, 450.533, 52896.806 25/09/21,11:04:24,04,08,1, 11.9,1,1, 10.868, 10486.716, 450.536, 52896.821 25/09/21,11:04:24,05,08,1, 11.9,1,1, 10.868, 10486.704, 450.541, 52896.878 25/09/21,11:04:24,06,08,1, 11.9,1,1, 10.868, 10486.724, 450.532, 52896.851 25/09/21,11:04:24,07,08,1, 11.9,1,1, 10.868, 10486.742, 450.529, 52896.807 25/09/21,11:04:24,08,08,1, 11.9,1,1, 10.868, 10486.714, 450.528, 52896.837 25/09/21,11:04:24,09,08,1, 11.9,1,1, 10.868, 10486.732, 450.525, 52896.806 25/09/21,11:04:24,10,08,1, 11.9,1,1, 10.868, 10486.759, 450.531, 52896.898 25/09/21,11:04:24,11,08,1, 11.9,1,1, 10.868, 10486.751, 450.536, 52896.835 25/09/21,11:04:24,12,08,1, 11.9,1,1, 10.868, 10486.745, 450.525, 52896.871 25/09/21,11:04:24,13,08,1, 11.9,1,1, 10.868, 10486.755, 450.534, 52896.844 25/09/21,11:04:24,14,08,1, 11.9,1,1, 10.868, 10486.754, 450.525, 52896.833 25/09/21,11:04:24,15,08,1, 11.9,1,1, 10.868, 10486.778, 450.502, 52896.884 25/09/21,11:04:24,16,08,1, 11.9,1,1, 10.868, 10486.756, 450.484, 52896.826 25/09/21,11:04:24,17,08,1, 11.9,1,1, 10.868, 10486.746, 450.511, 52896.788 25/09/21,11:04:24,18,08,1, 11.9,1,1, 10.868, 10486.795, 450.491, 52896.729 25/09/21,11:04:24,19,08,1, 11.9,1,1, 10.868, 10486.798, 450.510, 52896.870 25/09/21,11:04:25,00,08,1, 11.9,1,1, 10.863, 10486.797, 450.510, 52896.870 25/09/21,11:04:25,01,08,1, 11.9,1,1, 10.863, 10486.807, 450.497, 52896.855 25/09/21,11:04:25,02,08,1, 11.9,1,1, 10.863, 10486.796, 450.501, 52896.808 25/09/21,11:04:25,03,08,1, 11.9,1,1, 10.863, 10486.810, 450.494, 52896.870 25/09/21,11:04:25,04,08,1, 11.9,1,1, 10.863, 10486.800, 450.480, 52896.781 25/09/21,11:04:25,05,08,1, 11.9,1,1, 10.863, 10486.806, 450.497, 52896.886 25/09/21,11:04:25,06,08,1, 11.9,1,1, 10.863, 10486.824, 450.481, 52896.836 25/09/21,11:04:25,07,08,1, 11.9,1,1, 10.863, 10486.818, 450.498, 52896.846 25/09/21,11:04:25,08,08,1, 11.9,1,1, 10.863, 10486.805, 450.474, 52896.807 25/09/21,11:04:25,09,08,1, 11.9,1,1, 10.863, 10486.802, 450.470, 52896.820 25/09/21,11:04:25,10,08,1, 11.9,1,1, 10.863, 10486.821, 450.480, 52896.809 25/09/21,11:04:25,11,08,1, 11.9,1,1, 10.863, 10486.838, 450.461, 52896.853 25/09/21,11:04:25,12,08,1, 11.9,1,1, 10.863, 10486.867, 450.495, 52896.882 25/09/21,11:04:25,13,08,1, 11.9,1,1, 10.863, 10486.842, 450.472, 52896.774 25/09/21,11:04:25,14,08,1, 11.9,1,1, 10.863, 10486.878, 450.460, 52896.811 25/09/21,11:04:25,15,08,1, 11.9,1,1, 10.863, 10486.845, 450.483, 52896.809 25/09/21,11:04:25,16,08,1, 11.9,1,1, 10.863, 10486.846, 450.441, 52896.816 25/09/21,11:04:25,17,08,1, 11.9,1,1, 10.863, 10486.852, 450.437, 52896.846 25/09/21,11:04:25,18,08,1, 11.9,1,1, 10.863, 10486.871, 450.440, 52896.779 25/09/21,11:04:25,19,08,1, 11.9,1,1, 10.863, 10486.878, 450.450, 52896.815 25/09/21,11:04:26,00,08,1, 11.9,1,1, 10.866, 10486.872, 450.450, 52896.815 25/09/21,11:04:26,01,08,1, 11.9,1,1, 10.866, 10486.868, 450.442, 52896.813 25/09/21,11:04:26,02,08,1, 11.9,1,1, 10.866, 10486.890, 450.436, 52896.835 25/09/21,11:04:26,03,08,1, 11.9,1,1, 10.866, 10486.909, 450.434, 52896.816 25/09/21,11:04:26,04,08,1, 11.9,1,1, 10.866, 10486.869, 450.428, 52896.819 25/09/21,11:04:26,05,08,1, 11.9,1,1, 10.866, 10486.868, 450.425, 52896.810 25/09/21,11:04:26,06,08,1, 11.9,1,1, 10.866, 10486.898, 450.435, 52896.791 25/09/21,11:04:26,07,08,1, 11.9,1,1, 10.866, 10486.897, 450.429, 52896.835 25/09/21,11:04:26,08,08,1, 11.9,1,1, 10.866, 10486.870, 450.403, 52896.841 25/09/21,11:04:26,09,08,1, 11.9,1,1, 10.866, 10486.930, 450.419, 52896.799 25/09/21,11:04:26,10,08,1, 11.9,1,1, 10.866, 10486.921, 450.420, 52896.837 25/09/21,11:04:26,11,08,1, 11.9,1,1, 10.866, 10486.904, 450.439, 52896.795 25/09/21,11:04:26,12,08,1, 11.9,1,1, 10.866, 10486.930, 450.436, 52896.832 25/09/21,11:04:26,13,08,1, 11.9,1,1, 10.866, 10486.936, 450.429, 52896.851 25/09/21,11:04:26,14,08,1, 11.9,1,1, 10.866, 10486.924, 450.419, 52896.800 25/09/21,11:04:26,15,08,1, 11.9,1,1, 10.866, 10486.902, 450.420, 52896.855 25/09/21,11:04:26,16,08,1, 11.9,1,1, 10.866, 10486.936, 450.416, 52896.808 25/09/21,11:04:26,17,08,1, 11.9,1,1, 10.866, 10486.918, 450.400, 52896.833 25/09/21,11:04:26,18,08,1, 11.9,1,1, 10.866, 10486.925, 450.414, 52896.775 25/09/21,11:04:26,19,08,1, 11.9,1,1, 10.866, 10486.916, 450.408, 52896.846 25/09/21,11:04:27,00,10,1, 11.9,1,1, 10.865, 10486.914, 450.408, 52896.846 25/09/21,11:04:27,01,10,1, 11.9,1,1, 10.865, 10486.935, 450.388, 52896.871 25/09/21,11:04:27,02,10,1, 11.9,1,1, 10.865, 10486.964, 450.394, 52896.872 25/09/21,11:04:27,03,10,1, 11.9,1,1, 10.865, 10486.967, 450.385, 52896.824 25/09/21,11:04:27,04,10,1, 11.9,1,1, 10.865, 10486.991, 450.392, 52896.785 25/09/21,11:04:27,05,10,1, 11.9,1,1, 10.865, 10486.959, 450.371, 52896.850 25/09/21,11:04:27,06,10,1, 11.9,1,1, 10.865, 10486.975, 450.383, 52896.849 25/09/21,11:04:27,07,10,1, 11.9,1,1, 10.865, 10486.960, 450.396, 52896.861 25/09/21,11:04:27,08,10,1, 11.9,1,1, 10.865, 10486.990, 450.380, 52896.835 25/09/21,11:04:27,09,10,1, 11.9,1,1, 10.865, 10486.958, 450.381, 52896.841 25/09/21,11:04:27,10,10,1, 11.9,1,1, 10.865, 10486.993, 450.384, 52896.821 25/09/21,11:04:27,11,10,1, 11.9,1,1, 10.865, 10486.987, 450.383, 52896.811 25/09/21,11:04:27,12,10,1, 11.9,1,1, 10.865, 10487.005, 450.374, 52896.773 25/09/21,11:04:27,13,10,1, 11.9,1,1, 10.865, 10486.998, 450.373, 52896.804 25/09/21,11:04:27,14,10,1, 11.9,1,1, 10.865, 10487.014, 450.382, 52896.803 25/09/21,11:04:27,15,10,1, 11.9,1,1, 10.865, 10487.017, 450.364, 52896.759 25/09/21,11:04:27,16,10,1, 11.9,1,1, 10.865, 10487.016, 450.376, 52896.769 25/09/21,11:04:27,17,10,1, 11.9,1,1, 10.865, 10487.022, 450.374, 52896.794 25/09/21,11:04:27,18,10,1, 11.9,1,1, 10.865, 10487.004, 450.368, 52896.769 25/09/21,11:04:27,19,10,1, 11.9,1,1, 10.865, 10487.001, 450.362, 52896.761 25/09/21,11:04:28,00,09,1, 12.0,1,1, 10.864, 10486.997, 450.362, 52896.761 25/09/21,11:04:28,01,09,1, 12.0,1,1, 10.864, 10487.030, 450.354, 52896.745 25/09/21,11:04:28,02,09,1, 12.0,1,1, 10.864, 10487.026, 450.363, 52896.717 25/09/21,11:04:28,03,09,1, 12.0,1,1, 10.864, 10487.032, 450.351, 52896.776 25/09/21,11:04:28,04,09,1, 12.0,1,1, 10.864, 10487.052, 450.355, 52896.737 25/09/21,11:04:28,05,09,1, 12.0,1,1, 10.864, 10487.037, 450.340, 52896.764 25/09/21,11:04:28,06,09,1, 12.0,1,1, 10.864, 10487.045, 450.359, 52896.755 25/09/21,11:04:28,07,09,1, 12.0,1,1, 10.864, 10487.031, 450.342, 52896.818 25/09/21,11:04:28,08,09,1, 12.0,1,1, 10.864, 10487.085, 450.362, 52896.836 25/09/21,11:04:28,09,09,1, 12.0,1,1, 10.864, 10487.061, 450.352, 52896.798 25/09/21,11:04:28,10,09,1, 12.0,1,1, 10.864, 10487.061, 450.344, 52896.819 25/09/21,11:04:28,11,09,1, 12.0,1,1, 10.864, 10487.054, 450.314, 52896.823 25/09/21,11:04:28,12,09,1, 12.0,1,1, 10.864, 10487.059, 450.347, 52896.777 25/09/21,11:04:28,13,09,1, 12.0,1,1, 10.864, 10487.076, 450.338, 52896.787 25/09/21,11:04:28,14,09,1, 12.0,1,1, 10.864, 10487.067, 450.321, 52896.746 25/09/21,11:04:28,15,09,1, 12.0,1,1, 10.864, 10487.069, 450.342, 52896.743 25/09/21,11:04:28,16,09,1, 12.0,1,1, 10.864, 10487.069, 450.342, 52896.764 25/09/21,11:04:28,17,09,1, 12.0,1,1, 10.864, 10487.062, 450.343, 52896.751 25/09/21,11:04:28,18,09,1, 12.0,1,1, 10.864, 10487.095, 450.345, 52896.743 25/09/21,11:04:28,19,09,1, 12.0,1,1, 10.864, 10487.097, 450.338, 52896.796 25/09/21,11:04:29,00,10,1, 11.9,1,1, 10.868, 10487.089, 450.338, 52896.796 25/09/21,11:04:29,01,10,1, 11.9,1,1, 10.868, 10487.116, 450.329, 52896.750 25/09/21,11:04:29,02,10,1, 11.9,1,1, 10.868, 10487.088, 450.326, 52896.774 25/09/21,11:04:29,03,10,1, 11.9,1,1, 10.868, 10487.101, 450.326, 52896.834 25/09/21,11:04:29,04,10,1, 11.9,1,1, 10.868, 10487.114, 450.331, 52896.818 25/09/21,11:04:29,05,10,1, 11.9,1,1, 10.868, 10487.120, 450.341, 52896.744 25/09/21,11:04:29,06,10,1, 11.9,1,1, 10.868, 10487.117, 450.326, 52896.777 25/09/21,11:04:29,07,10,1, 11.9,1,1, 10.868, 10487.125, 450.321, 52896.766 25/09/21,11:04:29,08,10,1, 11.9,1,1, 10.868, 10487.095, 450.300, 52896.745 25/09/21,11:04:29,09,10,1, 11.9,1,1, 10.868, 10487.104, 450.305, 52896.761 25/09/21,11:04:29,10,10,1, 11.9,1,1, 10.868, 10487.142, 450.323, 52896.793 25/09/21,11:04:29,11,10,1, 11.9,1,1, 10.868, 10487.154, 450.299, 52896.743 25/09/21,11:04:29,12,10,1, 11.9,1,1, 10.868, 10487.148, 450.312, 52896.757 25/09/21,11:04:29,13,10,1, 11.9,1,1, 10.868, 10487.155, 450.318, 52896.782 25/09/21,11:04:29,14,10,1, 11.9,1,1, 10.868, 10487.153, 450.297, 52896.806 25/09/21,11:04:29,15,10,1, 11.9,1,1, 10.868, 10487.131, 450.306, 52896.829 25/09/21,11:04:29,16,10,1, 11.9,1,1, 10.868, 10487.145, 450.281, 52896.776 25/09/21,11:04:29,17,10,1, 11.9,1,1, 10.868, 10487.162, 450.297, 52896.780 25/09/21,11:04:29,18,10,1, 11.9,1,1, 10.868, 10487.148, 450.293, 52896.777 25/09/21,11:04:29,19,10,1, 11.9,1,1, 10.868, 10487.121, 450.281, 52896.795 25/09/21,11:04:30,00,10,1, 11.8,1,1, 10.863, 10487.114, 450.281, 52896.795 25/09/21,11:04:30,01,10,1, 11.8,1,1, 10.863, 10487.174, 450.258, 52896.776 25/09/21,11:04:30,02,10,1, 11.8,1,1, 10.863, 10487.166, 450.282, 52896.781 25/09/21,11:04:30,03,10,1, 11.8,1,1, 10.863, 10487.173, 450.295, 52896.843 25/09/21,11:04:30,04,10,1, 11.8,1,1, 10.863, 10487.199, 450.270, 52896.740 25/09/21,11:04:30,05,10,1, 11.8,1,1, 10.863, 10487.170, 450.261, 52896.741 25/09/21,11:04:30,06,10,1, 11.8,1,1, 10.863, 10487.195, 450.274, 52896.836 25/09/21,11:04:30,07,10,1, 11.8,1,1, 10.863, 10487.224, 450.264, 52896.808 25/09/21,11:04:30,08,10,1, 11.8,1,1, 10.863, 10487.209, 450.279, 52896.807 25/09/21,11:04:30,09,10,1, 11.8,1,1, 10.863, 10487.215, 450.291, 52896.816 25/09/21,11:04:30,10,10,1, 11.8,1,1, 10.863, 10487.227, 450.271, 52896.771 25/09/21,11:04:30,11,10,1, 11.8,1,1, 10.863, 10487.208, 450.257, 52896.736 25/09/21,11:04:30,12,10,1, 11.8,1,1, 10.863, 10487.232, 450.264, 52896.811 25/09/21,11:04:30,13,10,1, 11.8,1,1, 10.863, 10487.225, 450.263, 52896.773 25/09/21,11:04:30,14,10,1, 11.8,1,1, 10.863, 10487.230, 450.264, 52896.745 25/09/21,11:04:30,15,10,1, 11.8,1,1, 10.863, 10487.240, 450.255, 52896.746 25/09/21,11:04:30,16,10,1, 11.8,1,1, 10.863, 10487.217, 450.266, 52896.738 25/09/21,11:04:30,17,10,1, 11.8,1,1, 10.863, 10487.226, 450.271, 52896.839 25/09/21,11:04:30,18,10,1, 11.8,1,1, 10.863, 10487.223, 450.264, 52896.805 25/09/21,11:04:30,19,10,1, 11.8,1,1, 10.863, 10487.210, 450.251, 52896.786 25/09/21,11:04:31,00,09,1, 12.0,1,1, 10.870, 10487.206, 450.251, 52896.786 25/09/21,11:04:31,01,09,1, 12.0,1,1, 10.870, 10487.238, 450.244, 52896.752 25/09/21,11:04:31,02,09,1, 12.0,1,1, 10.870, 10487.238, 450.255, 52896.804 25/09/21,11:04:31,03,09,1, 12.0,1,1, 10.870, 10487.255, 450.258, 52896.824 25/09/21,11:04:31,04,09,1, 12.0,1,1, 10.870, 10487.262, 450.232, 52896.813 25/09/21,11:04:31,05,09,1, 12.0,1,1, 10.870, 10487.253, 450.252, 52896.753 25/09/21,11:04:31,06,09,1, 12.0,1,1, 10.870, 10487.273, 450.235, 52896.729 25/09/21,11:04:31,07,09,1, 12.0,1,1, 10.870, 10487.237, 450.229, 52896.831 25/09/21,11:04:31,08,09,1, 12.0,1,1, 10.870, 10487.255, 450.218, 52896.733 25/09/21,11:04:31,09,09,1, 12.0,1,1, 10.870, 10487.280, 450.206, 52896.707 25/09/21,11:04:31,10,09,1, 12.0,1,1, 10.870, 10487.270, 450.227, 52896.745 25/09/21,11:04:31,11,09,1, 12.0,1,1, 10.870, 10487.261, 450.227, 52896.797 25/09/21,11:04:31,12,09,1, 12.0,1,1, 10.870, 10487.262, 450.227, 52896.757 25/09/21,11:04:31,13,09,1, 12.0,1,1, 10.870, 10487.281, 450.242, 52896.764 25/09/21,11:04:31,14,09,1, 12.0,1,1, 10.870, 10487.273, 450.221, 52896.753 25/09/21,11:04:31,15,09,1, 12.0,1,1, 10.870, 10487.292, 450.233, 52896.765 25/09/21,11:04:31,16,09,1, 12.0,1,1, 10.870, 10487.286, 450.221, 52896.805 25/09/21,11:04:31,17,09,1, 12.0,1,1, 10.870, 10487.264, 450.226, 52896.788 25/09/21,11:04:31,18,09,1, 12.0,1,1, 10.870, 10487.269, 450.222, 52896.725 25/09/21,11:04:31,19,09,1, 12.0,1,1, 10.870, 10487.299, 450.221, 52896.807 25/09/21,11:04:32,00,09,1, 11.9,1,1, 10.868, 10487.298, 450.221, 52896.807 25/09/21,11:04:32,01,09,1, 11.9,1,1, 10.868, 10487.323, 450.234, 52896.780 25/09/21,11:04:32,02,09,1, 11.9,1,1, 10.868, 10487.334, 450.222, 52896.800 25/09/21,11:04:32,03,09,1, 11.9,1,1, 10.868, 10487.322, 450.203, 52896.770 25/09/21,11:04:32,04,09,1, 11.9,1,1, 10.868, 10487.319, 450.217, 52896.766 25/09/21,11:04:32,05,09,1, 11.9,1,1, 10.868, 10487.355, 450.231, 52896.816 25/09/21,11:04:32,06,09,1, 11.9,1,1, 10.868, 10487.337, 450.223, 52896.811 25/09/21,11:04:32,07,09,1, 11.9,1,1, 10.868, 10487.341, 450.229, 52896.757 25/09/21,11:04:32,08,09,1, 11.9,1,1, 10.868, 10487.371, 450.238, 52896.802 25/09/21,11:04:32,09,09,1, 11.9,1,1, 10.868, 10487.346, 450.203, 52896.735 25/09/21,11:04:32,10,09,1, 11.9,1,1, 10.868, 10487.334, 450.197, 52896.859 25/09/21,11:04:32,11,09,1, 11.9,1,1, 10.868, 10487.346, 450.191, 52896.748 25/09/21,11:04:32,12,09,1, 11.9,1,1, 10.868, 10487.343, 450.212, 52896.793 25/09/21,11:04:32,13,09,1, 11.9,1,1, 10.868, 10487.338, 450.203, 52896.748 25/09/21,11:04:32,14,09,1, 11.9,1,1, 10.868, 10487.353, 450.204, 52896.772 25/09/21,11:04:32,15,09,1, 11.9,1,1, 10.868, 10487.366, 450.214, 52896.772 25/09/21,11:04:32,16,09,1, 11.9,1,1, 10.868, 10487.373, 450.186, 52896.715 25/09/21,11:04:32,17,09,1, 11.9,1,1, 10.868, 10487.389, 450.221, 52896.774 25/09/21,11:04:32,18,09,1, 11.9,1,1, 10.868, 10487.349, 450.192, 52896.761 25/09/21,11:04:32,19,09,1, 11.9,1,1, 10.868, 10487.373, 450.179, 52896.762 25/09/21,11:04:33,00,09,1, 11.9,1,1, 10.866, 10487.373, 450.179, 52896.762 25/09/21,11:04:33,01,09,1, 11.9,1,1, 10.866, 10487.391, 450.176, 52896.769 25/09/21,11:04:33,02,09,1, 11.9,1,1, 10.866, 10487.384, 450.187, 52896.772 25/09/21,11:04:33,03,09,1, 11.9,1,1, 10.866, 10487.378, 450.204, 52896.762 25/09/21,11:04:33,04,09,1, 11.9,1,1, 10.866, 10487.411, 450.173, 52896.747 25/09/21,11:04:33,05,09,1, 11.9,1,1, 10.866, 10487.394, 450.172, 52896.790 25/09/21,11:04:33,06,09,1, 11.9,1,1, 10.866, 10487.386, 450.181, 52896.784 25/09/21,11:04:33,07,09,1, 11.9,1,1, 10.866, 10487.404, 450.169, 52896.744 25/09/21,11:04:33,08,09,1, 11.9,1,1, 10.866, 10487.394, 450.191, 52896.752 25/09/21,11:04:33,09,09,1, 11.9,1,1, 10.866, 10487.384, 450.183, 52896.817 25/09/21,11:04:33,10,09,1, 11.9,1,1, 10.866, 10487.404, 450.189, 52896.816 25/09/21,11:04:33,11,09,1, 11.9,1,1, 10.866, 10487.415, 450.156, 52896.724 25/09/21,11:04:33,12,09,1, 11.9,1,1, 10.866, 10487.414, 450.154, 52896.731 25/09/21,11:04:33,13,09,1, 11.9,1,1, 10.866, 10487.427, 450.154, 52896.728 25/09/21,11:04:33,14,09,1, 11.9,1,1, 10.866, 10487.418, 450.182, 52896.712 25/09/21,11:04:33,15,09,1, 11.9,1,1, 10.866, 10487.422, 450.171, 52896.750 25/09/21,11:04:33,16,09,1, 11.9,1,1, 10.866, 10487.430, 450.186, 52896.775 25/09/21,11:04:33,17,09,1, 11.9,1,1, 10.866, 10487.431, 450.166, 52896.784 25/09/21,11:04:33,18,09,1, 11.9,1,1, 10.866, 10487.431, 450.163, 52896.733 25/09/21,11:04:33,19,09,1, 11.9,1,1, 10.866, 10487.454, 450.189, 52896.741 25/09/21,11:04:34,00,09,1, 11.9,1,1, 10.867, 10487.448, 450.189, 52896.741 25/09/21,11:04:34,01,09,1, 11.9,1,1, 10.867, 10487.438, 450.133, 52896.792 25/09/21,11:04:34,02,09,1, 11.9,1,1, 10.867, 10487.425, 450.150, 52896.786 25/09/21,11:04:34,03,09,1, 11.9,1,1, 10.867, 10487.438, 450.153, 52896.701 25/09/21,11:04:34,04,09,1, 11.9,1,1, 10.867, 10487.437, 450.132, 52896.739 25/09/21,11:04:34,05,09,1, 11.9,1,1, 10.867, 10487.448, 450.134, 52896.705 25/09/21,11:04:34,06,09,1, 11.9,1,1, 10.867, 10487.463, 450.154, 52896.701 25/09/21,11:04:34,07,09,1, 11.9,1,1, 10.867, 10487.447, 450.173, 52896.763 25/09/21,11:04:34,08,09,1, 11.9,1,1, 10.867, 10487.421, 450.136, 52896.756 25/09/21,11:04:34,09,09,1, 11.9,1,1, 10.867, 10487.457, 450.154, 52896.743 25/09/21,11:04:34,10,09,1, 11.9,1,1, 10.867, 10487.474, 450.141, 52896.813 25/09/21,11:04:34,11,09,1, 11.9,1,1, 10.867, 10487.461, 450.159, 52896.606 25/09/21,11:04:34,12,09,1, 11.9,1,1, 10.867, 10487.478, 450.154, 52896.785 25/09/21,11:04:34,13,09,1, 11.9,1,1, 10.867, 10487.502, 450.142, 52896.734 25/09/21,11:04:34,14,09,1, 11.9,1,1, 10.867, 10487.473, 450.149, 52896.723 25/09/21,11:04:34,15,09,1, 11.9,1,1, 10.867, 10487.481, 450.136, 52896.784 25/09/21,11:04:34,16,09,1, 11.9,1,1, 10.867, 10487.470, 450.128, 52896.719 25/09/21,11:04:34,17,09,1, 11.9,1,1, 10.867, 10487.471, 450.117, 52896.710 25/09/21,11:04:34,18,09,1, 11.9,1,1, 10.867, 10487.493, 450.124, 52896.746 25/09/21,11:04:34,19,09,1, 11.9,1,1, 10.867, 10487.493, 450.151, 52896.737 25/09/21,11:04:35,00,09,1, 11.9,1,1, 10.871, 10487.490, 450.151, 52896.737 25/09/21,11:04:35,01,09,1, 11.9,1,1, 10.871, 10487.492, 450.146, 52896.715 25/09/21,11:04:35,02,09,1, 11.9,1,1, 10.871, 10487.512, 450.116, 52896.794 25/09/21,11:04:35,03,09,1, 11.9,1,1, 10.871, 10487.495, 450.106, 52896.753 25/09/21,11:04:35,04,09,1, 11.9,1,1, 10.871, 10487.511, 450.137, 52896.732 25/09/21,11:04:35,05,09,1, 11.9,1,1, 10.871, 10487.505, 450.139, 52896.758 25/09/21,11:04:35,06,09,1, 11.9,1,1, 10.871, 10487.492, 450.150, 52896.739 25/09/21,11:04:35,07,09,1, 11.9,1,1, 10.871, 10487.519, 450.120, 52896.731 25/09/21,11:04:35,08,09,1, 11.9,1,1, 10.871, 10487.525, 450.120, 52896.727 25/09/21,11:04:35,09,09,1, 11.9,1,1, 10.871, 10487.512, 450.120, 52896.709 25/09/21,11:04:35,10,09,1, 11.9,1,1, 10.871, 10487.530, 450.121, 52896.681 25/09/21,11:04:35,11,09,1, 11.9,1,1, 10.871, 10487.525, 450.110, 52896.745 25/09/21,11:04:35,12,09,1, 11.9,1,1, 10.871, 10487.552, 450.116, 52896.818 25/09/21,11:04:35,13,09,1, 11.9,1,1, 10.871, 10487.523, 450.108, 52896.762 25/09/21,11:04:35,14,09,1, 11.9,1,1, 10.871, 10487.538, 450.118, 52896.762 25/09/21,11:04:35,15,09,1, 11.9,1,1, 10.871, 10487.551, 450.113, 52896.734 25/09/21,11:04:35,16,09,1, 11.9,1,1, 10.871, 10487.539, 450.120, 52896.730 25/09/21,11:04:35,17,09,1, 11.9,1,1, 10.871, 10487.572, 450.116, 52896.711 25/09/21,11:04:35,18,09,1, 11.9,1,1, 10.871, 10487.552, 450.114, 52896.716 25/09/21,11:04:35,19,09,1, 11.9,1,1, 10.871, 10487.557, 450.096, 52896.767 25/09/21,11:04:36,00,09,1, 12.0,1,1, 10.867, 10487.556, 450.096, 52896.767 25/09/21,11:04:36,01,09,1, 12.0,1,1, 10.867, 10487.553, 450.059, 52896.693 25/09/21,11:04:36,02,09,1, 12.0,1,1, 10.867, 10487.540, 450.075, 52896.748 25/09/21,11:04:36,03,09,1, 12.0,1,1, 10.867, 10487.572, 450.095, 52896.735 25/09/21,11:04:36,04,09,1, 12.0,1,1, 10.867, 10487.560, 450.075, 52896.726 25/09/21,11:04:36,05,09,1, 12.0,1,1, 10.867, 10487.557, 450.082, 52896.755 25/09/21,11:04:36,06,09,1, 12.0,1,1, 10.867, 10487.573, 450.080, 52896.731 25/09/21,11:04:36,07,09,1, 12.0,1,1, 10.867, 10487.571, 450.076, 52896.709 25/09/21,11:04:36,08,09,1, 12.0,1,1, 10.867, 10487.560, 450.061, 52896.755 25/09/21,11:04:36,09,09,1, 12.0,1,1, 10.867, 10487.566, 450.077, 52896.766 25/09/21,11:04:36,10,09,1, 12.0,1,1, 10.867, 10487.589, 450.074, 52896.742 25/09/21,11:04:36,11,09,1, 12.0,1,1, 10.867, 10487.580, 450.069, 52896.697 25/09/21,11:04:36,12,09,1, 12.0,1,1, 10.867, 10487.587, 450.082, 52896.728 25/09/21,11:04:36,13,09,1, 12.0,1,1, 10.867, 10487.582, 450.070, 52896.737 25/09/21,11:04:36,14,09,1, 12.0,1,1, 10.867, 10487.584, 450.055, 52896.680 25/09/21,11:04:36,15,09,1, 12.0,1,1, 10.867, 10487.601, 450.072, 52896.699 25/09/21,11:04:36,16,09,1, 12.0,1,1, 10.867, 10487.600, 450.082, 52896.687 25/09/21,11:04:36,17,09,1, 12.0,1,1, 10.867, 10487.596, 450.082, 52896.669 25/09/21,11:04:36,18,09,1, 12.0,1,1, 10.867, 10487.605, 450.065, 52896.734 25/09/21,11:04:36,19,09,1, 12.0,1,1, 10.867, 10487.592, 450.075, 52896.765 25/09/21,11:04:37,00,09,1, 12.0,1,1, 10.868, 10487.590, 450.075, 52896.765 25/09/21,11:04:37,01,09,1, 12.0,1,1, 10.868, 10487.591, 450.067, 52896.759 25/09/21,11:04:37,02,09,1, 12.0,1,1, 10.868, 10487.578, 450.072, 52896.701 25/09/21,11:04:37,03,09,1, 12.0,1,1, 10.868, 10487.585, 450.065, 52896.719 25/09/21,11:04:37,04,09,1, 12.0,1,1, 10.868, 10487.621, 450.090, 52896.691 25/09/21,11:04:37,05,09,1, 12.0,1,1, 10.868, 10487.611, 450.066, 52896.755 25/09/21,11:04:37,06,09,1, 12.0,1,1, 10.868, 10487.602, 450.072, 52896.747 25/09/21,11:04:37,07,09,1, 12.0,1,1, 10.868, 10487.627, 450.045, 52896.756 25/09/21,11:04:37,08,09,1, 12.0,1,1, 10.868, 10487.639, 450.056, 52896.721 25/09/21,11:04:37,09,09,1, 12.0,1,1, 10.868, 10487.635, 450.057, 52896.713 25/09/21,11:04:37,10,09,1, 12.0,1,1, 10.868, 10487.623, 450.064, 52896.739 25/09/21,11:04:37,11,09,1, 12.0,1,1, 10.868, 10487.640, 450.062, 52896.758 25/09/21,11:04:37,12,09,1, 12.0,1,1, 10.868, 10487.628, 450.053, 52896.729 25/09/21,11:04:37,13,09,1, 12.0,1,1, 10.868, 10487.639, 450.066, 52896.694 25/09/21,11:04:37,14,09,1, 12.0,1,1, 10.868, 10487.630, 450.056, 52896.703 25/09/21,11:04:37,15,09,1, 12.0,1,1, 10.868, 10487.607, 450.059, 52896.729 25/09/21,11:04:37,16,09,1, 12.0,1,1, 10.868, 10487.661, 450.060, 52896.710 25/09/21,11:04:37,17,09,1, 12.0,1,1, 10.868, 10487.639, 450.043, 52896.729 25/09/21,11:04:37,18,09,1, 12.0,1,1, 10.868, 10487.633, 450.036, 52896.695 25/09/21,11:04:37,19,09,1, 12.0,1,1, 10.868, 10487.641, 450.057, 52896.732 25/09/21,11:04:38,00,09,1, 11.9,1,1, 10.868, 10487.640, 450.057, 52896.732 25/09/21,11:04:38,01,09,1, 11.9,1,1, 10.868, 10487.645, 450.059, 52896.622 25/09/21,11:04:38,02,09,1, 11.9,1,1, 10.868, 10487.650, 450.075, 52896.716 25/09/21,11:04:38,03,09,1, 11.9,1,1, 10.868, 10487.650, 450.048, 52896.700 25/09/21,11:04:38,04,09,1, 11.9,1,1, 10.868, 10487.640, 450.061, 52896.677 25/09/21,11:04:38,05,09,1, 11.9,1,1, 10.868, 10487.643, 450.046, 52896.678 25/09/21,11:04:38,06,09,1, 11.9,1,1, 10.868, 10487.655, 450.037, 52896.734 25/09/21,11:04:38,07,09,1, 11.9,1,1, 10.868, 10487.661, 450.049, 52896.632 25/09/21,11:04:38,08,09,1, 11.9,1,1, 10.868, 10487.639, 450.050, 52896.762 25/09/21,11:04:38,09,09,1, 11.9,1,1, 10.868, 10487.664, 450.035, 52896.729 25/09/21,11:04:38,10,09,1, 11.9,1,1, 10.868, 10487.636, 450.030, 52896.757 25/09/21,11:04:38,11,09,1, 11.9,1,1, 10.868, 10487.634, 450.046, 52896.741 25/09/21,11:04:38,12,09,1, 11.9,1,1, 10.868, 10487.651, 450.053, 52896.680 25/09/21,11:04:38,13,09,1, 11.9,1,1, 10.868, 10487.680, 450.046, 52896.692 25/09/21,11:04:38,14,09,1, 11.9,1,1, 10.868, 10487.649, 450.032, 52896.671 25/09/21,11:04:38,15,09,1, 11.9,1,1, 10.868, 10487.657, 450.052, 52896.722 25/09/21,11:04:38,16,09,1, 11.9,1,1, 10.868, 10487.701, 450.051, 52896.679 25/09/21,11:04:38,17,09,1, 11.9,1,1, 10.868, 10487.668, 450.034, 52896.708 25/09/21,11:04:38,18,09,1, 11.9,1,1, 10.868, 10487.688, 450.037, 52896.733 25/09/21,11:04:38,19,09,1, 11.9,1,1, 10.868, 10487.700, 450.041, 52896.753 25/09/21,11:04:39,00,09,1, 12.0,1,1, 10.870, 10487.698, 450.041, 52896.753 25/09/21,11:04:39,01,09,1, 12.0,1,1, 10.870, 10487.657, 450.038, 52896.702 25/09/21,11:04:39,02,09,1, 12.0,1,1, 10.870, 10487.694, 450.032, 52896.659 25/09/21,11:04:39,03,09,1, 12.0,1,1, 10.870, 10487.668, 450.035, 52896.736 25/09/21,11:04:39,04,09,1, 12.0,1,1, 10.870, 10487.687, 450.020, 52896.694 25/09/21,11:04:39,05,09,1, 12.0,1,1, 10.870, 10487.703, 450.030, 52896.766 25/09/21,11:04:39,06,09,1, 12.0,1,1, 10.870, 10487.698, 450.050, 52896.699 25/09/21,11:04:39,07,09,1, 12.0,1,1, 10.870, 10487.677, 450.016, 52896.709 25/09/21,11:04:39,08,09,1, 12.0,1,1, 10.870, 10487.678, 450.026, 52896.769 25/09/21,11:04:39,09,09,1, 12.0,1,1, 10.870, 10487.682, 450.032, 52896.729 25/09/21,11:04:39,10,09,1, 12.0,1,1, 10.870, 10487.687, 450.043, 52896.733 25/09/21,11:04:39,11,09,1, 12.0,1,1, 10.870, 10487.689, 450.054, 52896.729 25/09/21,11:04:39,12,09,1, 12.0,1,1, 10.870, 10487.697, 450.033, 52896.763 25/09/21,11:04:39,13,09,1, 12.0,1,1, 10.870, 10487.713, 450.062, 52896.787 25/09/21,11:04:39,14,09,1, 12.0,1,1, 10.870, 10487.704, 450.044, 52896.716 25/09/21,11:04:39,15,09,1, 12.0,1,1, 10.870, 10487.687, 450.032, 52896.691 25/09/21,11:04:39,16,09,1, 12.0,1,1, 10.870, 10487.727, 450.006, 52896.676 25/09/21,11:04:39,17,09,1, 12.0,1,1, 10.870, 10487.688, 450.010, 52896.701 25/09/21,11:04:39,18,09,1, 12.0,1,1, 10.870, 10487.695, 450.044, 52896.641 25/09/21,11:04:39,19,09,1, 12.0,1,1, 10.870, 10487.708, 450.017, 52896.710 25/09/21,11:04:40,00,09,1, 12.0,1,1, 10.875, 10487.707, 450.017, 52896.710 25/09/21,11:04:40,01,09,1, 12.0,1,1, 10.875, 10487.712, 450.003, 52896.698 25/09/21,11:04:40,02,09,1, 12.0,1,1, 10.875, 10487.675, 450.022, 52896.722 25/09/21,11:04:40,03,09,1, 12.0,1,1, 10.875, 10487.715, 450.027, 52896.719 25/09/21,11:04:40,04,09,1, 12.0,1,1, 10.875, 10487.735, 450.013, 52896.740 25/09/21,11:04:40,05,09,1, 12.0,1,1, 10.875, 10487.728, 450.028, 52896.722 25/09/21,11:04:40,06,09,1, 12.0,1,1, 10.875, 10487.724, 450.021, 52896.716 25/09/21,11:04:40,07,09,1, 12.0,1,1, 10.875, 10487.705, 449.991, 52896.571 25/09/21,11:04:40,08,09,1, 12.0,1,1, 10.875, 10487.697, 450.023, 52896.820 25/09/21,11:04:40,09,09,1, 12.0,1,1, 10.875, 10487.718, 450.004, 52896.724 25/09/21,11:04:40,10,09,1, 12.0,1,1, 10.875, 10487.701, 450.032, 52896.786 25/09/21,11:04:40,11,09,1, 12.0,1,1, 10.875, 10487.700, 450.011, 52896.720 25/09/21,11:04:40,12,09,1, 12.0,1,1, 10.875, 10487.718, 450.022, 52896.734 25/09/21,11:04:40,13,09,1, 12.0,1,1, 10.875, 10487.710, 450.008, 52896.677 25/09/21,11:04:40,14,09,1, 12.0,1,1, 10.875, 10487.718, 450.027, 52896.721 25/09/21,11:04:40,15,09,1, 12.0,1,1, 10.875, 10487.710, 450.015, 52896.765 25/09/21,11:04:40,16,09,1, 12.0,1,1, 10.875, 10487.719, 450.017, 52896.762 25/09/21,11:04:40,17,09,1, 12.0,1,1, 10.875, 10487.741, 450.013, 52896.684 25/09/21,11:04:40,18,09,1, 12.0,1,1, 10.875, 10487.730, 450.010, 52896.748 25/09/21,11:04:40,19,09,1, 12.0,1,1, 10.875, 10487.730, 450.012, 52896.752 25/09/21,11:04:41,00,09,1, 11.9,1,1, 10.873, 10487.723, 450.012, 52896.752 25/09/21,11:04:41,01,09,1, 11.9,1,1, 10.873, 10487.718, 450.005, 52896.726 25/09/21,11:04:41,02,09,1, 11.9,1,1, 10.873, 10487.720, 450.017, 52896.707 25/09/21,11:04:41,03,09,1, 11.9,1,1, 10.873, 10487.735, 449.999, 52896.684 25/09/21,11:04:41,04,09,1, 11.9,1,1, 10.873, 10487.740, 450.002, 52896.694 25/09/21,11:04:41,05,09,1, 11.9,1,1, 10.873, 10487.740, 450.025, 52896.711 25/09/21,11:04:41,06,09,1, 11.9,1,1, 10.873, 10487.724, 450.015, 52896.704 25/09/21,11:04:41,07,09,1, 11.9,1,1, 10.873, 10487.707, 450.015, 52896.724 25/09/21,11:04:41,08,09,1, 11.9,1,1, 10.873, 10487.737, 450.011, 52896.708 25/09/21,11:04:41,09,09,1, 11.9,1,1, 10.873, 10487.694, 450.019, 52896.665 25/09/21,11:04:41,10,09,1, 11.9,1,1, 10.873, 10487.738, 450.001, 52896.691 25/09/21,11:04:41,11,09,1, 11.9,1,1, 10.873, 10487.725, 450.021, 52896.746 25/09/21,11:04:41,12,09,1, 11.9,1,1, 10.873, 10487.751, 450.004, 52896.699 25/09/21,11:04:41,13,09,1, 11.9,1,1, 10.873, 10487.712, 450.012, 52896.731 25/09/21,11:04:41,14,09,1, 11.9,1,1, 10.873, 10487.732, 450.011, 52896.722 25/09/21,11:04:41,15,09,1, 11.9,1,1, 10.873, 10487.746, 450.000, 52896.705 25/09/21,11:04:41,16,09,1, 11.9,1,1, 10.873, 10487.742, 449.978, 52896.740 25/09/21,11:04:41,17,09,1, 11.9,1,1, 10.873, 10487.721, 450.005, 52896.760 25/09/21,11:04:41,18,09,1, 11.9,1,1, 10.873, 10487.735, 450.007, 52896.739 25/09/21,11:04:41,19,09,1, 11.9,1,1, 10.873, 10487.735, 450.016, 52896.751 25/09/21,11:04:42,00,10,1, 11.9,1,1, 10.870, 10487.732, 450.016, 52896.751 25/09/21,11:04:42,01,10,1, 11.9,1,1, 10.870, 10487.745, 449.992, 52896.686 25/09/21,11:04:42,02,10,1, 11.9,1,1, 10.870, 10487.726, 450.029, 52896.711 25/09/21,11:04:42,03,10,1, 11.9,1,1, 10.870, 10487.723, 450.012, 52896.732 25/09/21,11:04:42,04,10,1, 11.9,1,1, 10.870, 10487.738, 450.015, 52896.695 25/09/21,11:04:42,05,10,1, 11.9,1,1, 10.870, 10487.728, 449.996, 52896.725 25/09/21,11:04:42,06,10,1, 11.9,1,1, 10.870, 10487.730, 450.022, 52896.769 25/09/21,11:04:42,07,10,1, 11.9,1,1, 10.870, 10487.730, 450.010, 52896.784 25/09/21,11:04:42,08,10,1, 11.9,1,1, 10.870, 10487.714, 450.009, 52896.716 25/09/21,11:04:42,09,10,1, 11.9,1,1, 10.870, 10487.732, 450.020, 52896.734 25/09/21,11:04:42,10,10,1, 11.9,1,1, 10.870, 10487.738, 450.028, 52896.799 25/09/21,11:04:42,11,10,1, 11.9,1,1, 10.870, 10487.715, 450.017, 52896.719 25/09/21,11:04:42,12,10,1, 11.9,1,1, 10.870, 10487.726, 450.008, 52896.705 25/09/21,11:04:42,13,10,1, 11.9,1,1, 10.870, 10487.747, 450.000, 52896.755 25/09/21,11:04:42,14,10,1, 11.9,1,1, 10.870, 10487.755, 450.021, 52896.736 25/09/21,11:04:42,15,10,1, 11.9,1,1, 10.870, 10487.732, 450.011, 52896.799 25/09/21,11:04:42,16,10,1, 11.9,1,1, 10.870, 10487.725, 450.027, 52896.712 25/09/21,11:04:42,17,10,1, 11.9,1,1, 10.870, 10487.747, 450.009, 52896.728 25/09/21,11:04:42,18,10,1, 11.9,1,1, 10.870, 10487.735, 450.041, 52896.830 25/09/21,11:04:42,19,10,1, 11.9,1,1, 10.870, 10487.738, 450.021, 52896.729 25/09/21,11:04:43,00,09,1, 11.9,1,1, 10.868, 10487.732, 450.021, 52896.729 25/09/21,11:04:43,01,09,1, 11.9,1,1, 10.868, 10487.714, 450.033, 52896.744 25/09/21,11:04:43,02,09,1, 11.9,1,1, 10.868, 10487.720, 450.016, 52896.757 25/09/21,11:04:43,03,09,1, 11.9,1,1, 10.868, 10487.735, 450.033, 52896.749 25/09/21,11:04:43,04,09,1, 11.9,1,1, 10.868, 10487.724, 450.006, 52896.822 25/09/21,11:04:43,05,09,1, 11.9,1,1, 10.868, 10487.742, 450.018, 52896.784 25/09/21,11:04:43,06,09,1, 11.9,1,1, 10.868, 10487.742, 450.028, 52896.777 25/09/21,11:04:43,07,09,1, 11.9,1,1, 10.868, 10487.731, 450.007, 52896.709 25/09/21,11:04:43,08,09,1, 11.9,1,1, 10.868, 10487.713, 450.034, 52896.721 25/09/21,11:04:43,09,09,1, 11.9,1,1, 10.868, 10487.724, 449.996, 52896.739 25/09/21,11:04:43,10,09,1, 11.9,1,1, 10.868, 10487.728, 450.052, 52896.788 25/09/21,11:04:43,11,09,1, 11.9,1,1, 10.868, 10487.744, 450.028, 52896.779 25/09/21,11:04:43,12,09,1, 11.9,1,1, 10.868, 10487.709, 450.019, 52896.742 25/09/21,11:04:43,13,09,1, 11.9,1,1, 10.868, 10487.716, 450.014, 52896.736 25/09/21,11:04:43,14,09,1, 11.9,1,1, 10.868, 10487.731, 450.006, 52896.722 25/09/21,11:04:43,15,09,1, 11.9,1,1, 10.868, 10487.719, 450.006, 52896.685 25/09/21,11:04:43,16,09,1, 11.9,1,1, 10.868, 10487.707, 450.027, 52896.840 25/09/21,11:04:43,17,09,1, 11.9,1,1, 10.868, 10487.732, 450.009, 52896.771 25/09/21,11:04:43,18,09,1, 11.9,1,1, 10.868, 10487.692, 450.019, 52896.746 25/09/21,11:04:43,19,09,1, 11.9,1,1, 10.868, 10487.690, 450.014, 52896.758 25/09/21,11:04:44,00,10,1, 11.9,1,1, 10.872, 10487.690, 450.014, 52896.758 25/09/21,11:04:44,01,10,1, 11.9,1,1, 10.872, 10487.685, 450.008, 52896.791 25/09/21,11:04:44,02,10,1, 11.9,1,1, 10.872, 10487.732, 450.011, 52896.719 25/09/21,11:04:44,03,10,1, 11.9,1,1, 10.872, 10487.718, 450.023, 52896.775 25/09/21,11:04:44,04,10,1, 11.9,1,1, 10.872, 10487.711, 450.004, 52896.721 25/09/21,11:04:44,05,10,1, 11.9,1,1, 10.872, 10487.708, 450.012, 52896.797 25/09/21,11:04:44,06,10,1, 11.9,1,1, 10.872, 10487.706, 450.020, 52896.766 25/09/21,11:04:44,07,10,1, 11.9,1,1, 10.872, 10487.684, 450.013, 52896.734 25/09/21,11:04:44,08,10,1, 11.9,1,1, 10.872, 10487.697, 449.997, 52896.783 25/09/21,11:04:44,09,10,1, 11.9,1,1, 10.872, 10487.712, 450.031, 52896.743 25/09/21,11:04:44,10,10,1, 11.9,1,1, 10.872, 10487.688, 450.023, 52896.698 25/09/21,11:04:44,11,10,1, 11.9,1,1, 10.872, 10487.715, 450.005, 52896.740 25/09/21,11:04:44,12,10,1, 11.9,1,1, 10.872, 10487.714, 450.023, 52896.783 25/09/21,11:04:44,13,10,1, 11.9,1,1, 10.872, 10487.711, 450.041, 52896.752 25/09/21,11:04:44,14,10,1, 11.9,1,1, 10.872, 10487.709, 450.031, 52896.749 25/09/21,11:04:44,15,10,1, 11.9,1,1, 10.872, 10487.696, 450.029, 52896.768 25/09/21,11:04:44,16,10,1, 11.9,1,1, 10.872, 10487.710, 450.009, 52896.739 25/09/21,11:04:44,17,10,1, 11.9,1,1, 10.872, 10487.702, 450.024, 52896.798 25/09/21,11:04:44,18,10,1, 11.9,1,1, 10.872, 10487.708, 450.033, 52896.773 25/09/21,11:04:44,19,10,1, 11.9,1,1, 10.872, 10487.686, 450.016, 52896.769 25/09/21,11:04:45,00,11,1, 11.9,1,1, 10.870, 10487.682, 450.016, 52896.769 25/09/21,11:04:45,01,11,1, 11.9,1,1, 10.870, 10487.713, 450.036, 52896.741 25/09/21,11:04:45,02,11,1, 11.9,1,1, 10.870, 10487.691, 450.013, 52896.739 25/09/21,11:04:45,03,11,1, 11.9,1,1, 10.870, 10487.692, 450.029, 52896.803 25/09/21,11:04:45,04,11,1, 11.9,1,1, 10.870, 10487.695, 450.041, 52896.792 25/09/21,11:04:45,05,11,1, 11.9,1,1, 10.870, 10487.694, 450.019, 52896.774 25/09/21,11:04:45,06,11,1, 11.9,1,1, 10.870, 10487.682, 450.040, 52896.731 25/09/21,11:04:45,07,11,1, 11.9,1,1, 10.870, 10487.690, 450.008, 52896.778 25/09/21,11:04:45,08,11,1, 11.9,1,1, 10.870, 10487.676, 450.019, 52896.756 25/09/21,11:04:45,09,11,1, 11.9,1,1, 10.870, 10487.672, 450.036, 52896.740 25/09/21,11:04:45,10,11,1, 11.9,1,1, 10.870, 10487.693, 450.017, 52896.746 25/09/21,11:04:45,11,11,1, 11.9,1,1, 10.870, 10487.685, 450.035, 52896.778 25/09/21,11:04:45,12,11,1, 11.9,1,1, 10.870, 10487.674, 450.018, 52896.776 25/09/21,11:04:45,13,11,1, 11.9,1,1, 10.870, 10487.684, 450.039, 52896.772 25/09/21,11:04:45,14,11,1, 11.9,1,1, 10.870, 10487.699, 450.048, 52896.797 25/09/21,11:04:45,15,11,1, 11.9,1,1, 10.870, 10487.674, 450.007, 52896.744 25/09/21,11:04:45,16,11,1, 11.9,1,1, 10.870, 10487.692, 450.038, 52896.774 25/09/21,11:04:45,17,11,1, 11.9,1,1, 10.870, 10487.704, 450.025, 52896.793 25/09/21,11:04:45,18,11,1, 11.9,1,1, 10.870, 10487.668, 450.029, 52896.762 25/09/21,11:04:45,19,11,1, 11.9,1,1, 10.870, 10487.698, 450.039, 52896.706 25/09/21,11:04:46,00,11,1, 11.9,1,1, 10.867, 10487.698, 450.039, 52896.706 25/09/21,11:04:46,01,11,1, 11.9,1,1, 10.867, 10487.660, 450.027, 52896.789 25/09/21,11:04:46,02,11,1, 11.9,1,1, 10.867, 10487.646, 450.029, 52896.786 25/09/21,11:04:46,03,11,1, 11.9,1,1, 10.867, 10487.665, 450.041, 52896.748 25/09/21,11:04:46,04,11,1, 11.9,1,1, 10.867, 10487.650, 450.027, 52896.723 25/09/21,11:04:46,05,11,1, 11.9,1,1, 10.867, 10487.646, 450.021, 52896.758 25/09/21,11:04:46,06,11,1, 11.9,1,1, 10.867, 10487.657, 450.041, 52896.772 25/09/21,11:04:46,07,11,1, 11.9,1,1, 10.867, 10487.663, 450.035, 52896.664 25/09/21,11:04:46,08,11,1, 11.9,1,1, 10.867, 10487.652, 450.031, 52896.732 25/09/21,11:04:46,09,11,1, 11.9,1,1, 10.867, 10487.691, 450.036, 52896.713 25/09/21,11:04:46,10,11,1, 11.9,1,1, 10.867, 10487.664, 450.039, 52896.791 25/09/21,11:04:46,11,11,1, 11.9,1,1, 10.867, 10487.653, 450.035, 52896.733 25/09/21,11:04:46,12,11,1, 11.9,1,1, 10.867, 10487.683, 450.038, 52896.694 25/09/21,11:04:46,13,11,1, 11.9,1,1, 10.867, 10487.672, 450.036, 52896.854 25/09/21,11:04:46,14,11,1, 11.9,1,1, 10.867, 10487.634, 450.034, 52896.871 25/09/21,11:04:46,15,11,1, 11.9,1,1, 10.867, 10487.620, 450.016, 52896.820 25/09/21,11:04:46,16,11,1, 11.9,1,1, 10.867, 10487.663, 450.023, 52896.772 25/09/21,11:04:46,17,11,1, 11.9,1,1, 10.867, 10487.638, 450.039, 52896.836 25/09/21,11:04:46,18,11,1, 11.9,1,1, 10.867, 10487.643, 450.030, 52896.804 25/09/21,11:04:46,19,11,1, 11.9,1,1, 10.867, 10487.650, 450.021, 52896.768 25/09/21,11:04:47,00,11,1, 11.9,1,1, 10.871, 10487.648, 450.021, 52896.768 25/09/21,11:04:47,01,11,1, 11.9,1,1, 10.871, 10487.635, 450.015, 52896.811 25/09/21,11:04:47,02,11,1, 11.9,1,1, 10.871, 10487.636, 450.023, 52896.744 25/09/21,11:04:47,03,11,1, 11.9,1,1, 10.871, 10487.634, 450.032, 52896.723 25/09/21,11:04:47,04,11,1, 11.9,1,1, 10.871, 10487.642, 450.018, 52896.782 25/09/21,11:04:47,05,11,1, 11.9,1,1, 10.871, 10487.627, 450.014, 52896.710 25/09/21,11:04:47,06,11,1, 11.9,1,1, 10.871, 10487.645, 450.009, 52896.764 25/09/21,11:04:47,07,11,1, 11.9,1,1, 10.871, 10487.633, 450.038, 52896.771 25/09/21,11:04:47,08,11,1, 11.9,1,1, 10.871, 10487.659, 450.031, 52896.811 25/09/21,11:04:47,09,11,1, 11.9,1,1, 10.871, 10487.636, 450.045, 52896.754 25/09/21,11:04:47,10,11,1, 11.9,1,1, 10.871, 10487.638, 450.034, 52896.747 25/09/21,11:04:47,11,11,1, 11.9,1,1, 10.871, 10487.627, 450.021, 52896.778 25/09/21,11:04:47,12,11,1, 11.9,1,1, 10.871, 10487.626, 450.040, 52896.818 25/09/21,11:04:47,13,11,1, 11.9,1,1, 10.871, 10487.650, 450.022, 52896.828 25/09/21,11:04:47,14,11,1, 11.9,1,1, 10.871, 10487.636, 450.036, 52896.783 25/09/21,11:04:47,15,11,1, 11.9,1,1, 10.871, 10487.661, 450.013, 52896.704 25/09/21,11:04:47,16,11,1, 11.9,1,1, 10.871, 10487.664, 450.024, 52896.819 25/09/21,11:04:47,17,11,1, 11.9,1,1, 10.871, 10487.636, 450.018, 52896.746 25/09/21,11:04:47,18,11,1, 11.9,1,1, 10.871, 10487.639, 450.010, 52896.762 25/09/21,11:04:47,19,11,1, 11.9,1,1, 10.871, 10487.641, 450.024, 52896.766 25/09/21,11:04:48,00,11,1, 11.9,1,1, 10.868, 10487.640, 450.024, 52896.766 25/09/21,11:04:48,01,11,1, 11.9,1,1, 10.868, 10487.606, 450.023, 52896.738 25/09/21,11:04:48,02,11,1, 11.9,1,1, 10.868, 10487.613, 450.044, 52896.773 25/09/21,11:04:48,03,11,1, 11.9,1,1, 10.868, 10487.619, 450.045, 52896.857 25/09/21,11:04:48,04,11,1, 11.9,1,1, 10.868, 10487.626, 450.056, 52896.810 25/09/21,11:04:48,05,11,1, 11.9,1,1, 10.868, 10487.624, 450.039, 52896.787 25/09/21,11:04:48,06,11,1, 11.9,1,1, 10.868, 10487.630, 450.067, 52896.781 25/09/21,11:04:48,07,11,1, 11.9,1,1, 10.868, 10487.611, 450.036, 52896.811 25/09/21,11:04:48,08,11,1, 11.9,1,1, 10.868, 10487.602, 450.060, 52896.825 25/09/21,11:04:48,09,11,1, 11.9,1,1, 10.868, 10487.608, 450.042, 52896.826 25/09/21,11:04:48,10,11,1, 11.9,1,1, 10.868, 10487.607, 450.057, 52896.788 25/09/21,11:04:48,11,11,1, 11.9,1,1, 10.868, 10487.616, 450.055, 52896.780 25/09/21,11:04:48,12,11,1, 11.9,1,1, 10.868, 10487.634, 450.044, 52896.774 25/09/21,11:04:48,13,11,1, 11.9,1,1, 10.868, 10487.615, 450.022, 52896.739 25/09/21,11:04:48,14,11,1, 11.9,1,1, 10.868, 10487.624, 450.039, 52896.794 25/09/21,11:04:48,15,11,1, 11.9,1,1, 10.868, 10487.597, 450.046, 52896.766 25/09/21,11:04:48,16,11,1, 11.9,1,1, 10.868, 10487.606, 450.043, 52896.777 25/09/21,11:04:48,17,11,1, 11.9,1,1, 10.868, 10487.608, 450.031, 52896.776 25/09/21,11:04:48,18,11,1, 11.9,1,1, 10.868, 10487.590, 450.073, 52896.820 25/09/21,11:04:48,19,11,1, 11.9,1,1, 10.868, 10487.587, 450.071, 52896.833 25/09/21,11:04:49,00,10,1, 11.9,1,1, 10.872, 10487.581, 450.071, 52896.833 25/09/21,11:04:49,01,10,1, 11.9,1,1, 10.872, 10487.598, 450.058, 52896.804 25/09/21,11:04:49,02,10,1, 11.9,1,1, 10.872, 10487.599, 450.055, 52896.851 25/09/21,11:04:49,03,10,1, 11.9,1,1, 10.872, 10487.607, 450.079, 52896.767 25/09/21,11:04:49,04,10,1, 11.9,1,1, 10.872, 10487.586, 450.059, 52896.836 25/09/21,11:04:49,05,10,1, 11.9,1,1, 10.872, 10487.588, 450.056, 52896.819 25/09/21,11:04:49,06,10,1, 11.9,1,1, 10.872, 10487.601, 450.059, 52896.814 25/09/21,11:04:49,07,10,1, 11.9,1,1, 10.872, 10487.597, 450.079, 52896.793 25/09/21,11:04:49,08,10,1, 11.9,1,1, 10.872, 10487.585, 450.077, 52896.871 25/09/21,11:04:49,09,10,1, 11.9,1,1, 10.872, 10487.589, 450.077, 52896.785 25/09/21,11:04:49,10,10,1, 11.9,1,1, 10.872, 10487.605, 450.063, 52896.779 25/09/21,11:04:49,11,10,1, 11.9,1,1, 10.872, 10487.562, 450.092, 52896.814 25/09/21,11:04:49,12,10,1, 11.9,1,1, 10.872, 10487.580, 450.068, 52896.805 25/09/21,11:04:49,13,10,1, 11.9,1,1, 10.872, 10487.559, 450.067, 52896.837 25/09/21,11:04:49,14,10,1, 11.9,1,1, 10.872, 10487.559, 450.083, 52896.848 25/09/21,11:04:49,15,10,1, 11.9,1,1, 10.872, 10487.546, 450.085, 52896.826 25/09/21,11:04:49,16,10,1, 11.9,1,1, 10.872, 10487.554, 450.066, 52896.841 25/09/21,11:04:49,17,10,1, 11.9,1,1, 10.872, 10487.556, 450.054, 52896.768 25/09/21,11:04:49,18,10,1, 11.9,1,1, 10.872, 10487.537, 450.073, 52896.772 25/09/21,11:04:49,19,10,1, 11.9,1,1, 10.872, 10487.566, 450.056, 52896.774 25/09/21,11:04:50,00,11,1, 11.9,1,1, 10.872, 10487.565, 450.056, 52896.774 25/09/21,11:04:50,01,11,1, 11.9,1,1, 10.872, 10487.549, 450.072, 52896.797 25/09/21,11:04:50,02,11,1, 11.9,1,1, 10.872, 10487.534, 450.078, 52896.833 25/09/21,11:04:50,03,11,1, 11.9,1,1, 10.872, 10487.530, 450.109, 52896.896 25/09/21,11:04:50,04,11,1, 11.9,1,1, 10.872, 10487.544, 450.091, 52896.860 25/09/21,11:04:50,05,11,1, 11.9,1,1, 10.872, 10487.519, 450.080, 52896.868 25/09/21,11:04:50,06,11,1, 11.9,1,1, 10.872, 10487.537, 450.112, 52896.866 25/09/21,11:04:50,07,11,1, 11.9,1,1, 10.872, 10487.507, 450.081, 52896.829 25/09/21,11:04:50,08,11,1, 11.9,1,1, 10.872, 10487.506, 450.090, 52896.875 25/09/21,11:04:50,09,11,1, 11.9,1,1, 10.872, 10487.529, 450.089, 52896.850 25/09/21,11:04:50,10,11,1, 11.9,1,1, 10.872, 10487.505, 450.082, 52896.816 25/09/21,11:04:50,11,11,1, 11.9,1,1, 10.872, 10487.517, 450.086, 52896.834 25/09/21,11:04:50,12,11,1, 11.9,1,1, 10.872, 10487.525, 450.086, 52896.833 25/09/21,11:04:50,13,11,1, 11.9,1,1, 10.872, 10487.522, 450.072, 52896.804 25/09/21,11:04:50,14,11,1, 11.9,1,1, 10.872, 10487.513, 450.108, 52896.914 25/09/21,11:04:50,15,11,1, 11.9,1,1, 10.872, 10487.505, 450.100, 52896.808 25/09/21,11:04:50,16,11,1, 11.9,1,1, 10.872, 10487.505, 450.100, 52896.895 25/09/21,11:04:50,17,11,1, 11.9,1,1, 10.872, 10487.507, 450.094, 52896.879 25/09/21,11:04:50,18,11,1, 11.9,1,1, 10.872, 10487.487, 450.109, 52896.793 25/09/21,11:04:50,19,11,1, 11.9,1,1, 10.872, 10487.478, 450.107, 52896.857 25/09/21,11:04:51,00,09,1, 11.9,1,1, 10.871, 10487.473, 450.107, 52896.857 25/09/21,11:04:51,01,09,1, 11.9,1,1, 10.871, 10487.459, 450.094, 52896.879 25/09/21,11:04:51,02,09,1, 11.9,1,1, 10.871, 10487.482, 450.098, 52896.906 25/09/21,11:04:51,03,09,1, 11.9,1,1, 10.871, 10487.463, 450.124, 52896.846 25/09/21,11:04:51,04,09,1, 11.9,1,1, 10.871, 10487.486, 450.102, 52896.818 25/09/21,11:04:51,05,09,1, 11.9,1,1, 10.871, 10487.476, 450.100, 52896.835 25/09/21,11:04:51,06,09,1, 11.9,1,1, 10.871, 10487.465, 450.110, 52896.805 25/09/21,11:04:51,07,09,1, 11.9,1,1, 10.871, 10487.491, 450.096, 52896.821 25/09/21,11:04:51,08,09,1, 11.9,1,1, 10.871, 10487.460, 450.084, 52896.851 25/09/21,11:04:51,09,09,1, 11.9,1,1, 10.871, 10487.459, 450.090, 52896.846 25/09/21,11:04:51,10,09,1, 11.9,1,1, 10.871, 10487.478, 450.107, 52896.834 25/09/21,11:04:51,11,09,1, 11.9,1,1, 10.871, 10487.428, 450.110, 52896.913 25/09/21,11:04:51,12,09,1, 11.9,1,1, 10.871, 10487.450, 450.113, 52896.883 25/09/21,11:04:51,13,09,1, 11.9,1,1, 10.871, 10487.426, 450.117, 52896.831 25/09/21,11:04:51,14,09,1, 11.9,1,1, 10.871, 10487.445, 450.119, 52896.902 25/09/21,11:04:51,15,09,1, 11.9,1,1, 10.871, 10487.444, 450.123, 52896.877 25/09/21,11:04:51,16,09,1, 11.9,1,1, 10.871, 10487.450, 450.116, 52896.864 25/09/21,11:04:51,17,09,1, 11.9,1,1, 10.871, 10487.439, 450.132, 52896.868 25/09/21,11:04:51,18,09,1, 11.9,1,1, 10.871, 10487.440, 450.126, 52896.931 25/09/21,11:04:51,19,09,1, 11.9,1,1, 10.871, 10487.432, 450.127, 52896.872 25/09/21,11:04:52,00,10,1, 11.9,1,1, 10.870, 10487.431, 450.127, 52896.872 25/09/21,11:04:52,01,10,1, 11.9,1,1, 10.870, 10487.417, 450.146, 52896.927 25/09/21,11:04:52,02,10,1, 11.9,1,1, 10.870, 10487.423, 450.135, 52897.037 25/09/21,11:04:52,03,10,1, 11.9,1,1, 10.870, 10487.446, 450.128, 52896.979 25/09/21,11:04:52,04,10,1, 11.9,1,1, 10.870, 10487.386, 450.145, 52896.940 25/09/21,11:04:52,05,10,1, 11.9,1,1, 10.870, 10487.415, 450.126, 52896.900 25/09/21,11:04:52,06,10,1, 11.9,1,1, 10.870, 10487.421, 450.152, 52896.949 25/09/21,11:04:52,07,10,1, 11.9,1,1, 10.870, 10487.387, 450.134, 52896.906 25/09/21,11:04:52,08,10,1, 11.9,1,1, 10.870, 10487.421, 450.146, 52896.911 25/09/21,11:04:52,09,10,1, 11.9,1,1, 10.870, 10487.414, 450.167, 52896.889 25/09/21,11:04:52,10,10,1, 11.9,1,1, 10.870, 10487.406, 450.133, 52896.897 25/09/21,11:04:52,11,10,1, 11.9,1,1, 10.870, 10487.401, 450.132, 52896.914 25/09/21,11:04:52,12,10,1, 11.9,1,1, 10.870, 10487.386, 450.159, 52896.913 25/09/21,11:04:52,13,10,1, 11.9,1,1, 10.870, 10487.403, 450.122, 52896.880 25/09/21,11:04:52,14,10,1, 11.9,1,1, 10.870, 10487.391, 450.152, 52896.962 25/09/21,11:04:52,15,10,1, 11.9,1,1, 10.870, 10487.388, 450.151, 52896.845 25/09/21,11:04:52,16,10,1, 11.9,1,1, 10.870, 10487.344, 450.131, 52896.971 25/09/21,11:04:52,17,10,1, 11.9,1,1, 10.870, 10487.371, 450.132, 52896.907 25/09/21,11:04:52,18,10,1, 11.9,1,1, 10.870, 10487.378, 450.149, 52896.956 25/09/21,11:04:52,19,10,1, 11.9,1,1, 10.870, 10487.363, 450.155, 52896.957 25/09/21,11:04:53,00,09,1, 11.9,1,1, 10.875, 10487.356, 450.155, 52896.957 25/09/21,11:04:53,01,09,1, 11.9,1,1, 10.875, 10487.382, 450.159, 52896.957 25/09/21,11:04:53,02,09,1, 11.9,1,1, 10.875, 10487.361, 450.154, 52896.892 25/09/21,11:04:53,03,09,1, 11.9,1,1, 10.875, 10487.386, 450.151, 52896.934 25/09/21,11:04:53,04,09,1, 11.9,1,1, 10.875, 10487.374, 450.150, 52896.898 25/09/21,11:04:53,05,09,1, 11.9,1,1, 10.875, 10487.362, 450.156, 52896.921 25/09/21,11:04:53,06,09,1, 11.9,1,1, 10.875, 10487.370, 450.170, 52896.959 25/09/21,11:04:53,07,09,1, 11.9,1,1, 10.875, 10487.355, 450.162, 52896.957 25/09/21,11:04:53,08,09,1, 11.9,1,1, 10.875, 10487.376, 450.185, 52896.903 25/09/21,11:04:53,09,09,1, 11.9,1,1, 10.875, 10487.344, 450.177, 52896.941 25/09/21,11:04:53,10,09,1, 11.9,1,1, 10.875, 10487.357, 450.181, 52896.865 25/09/21,11:04:53,11,09,1, 11.9,1,1, 10.875, 10487.355, 450.171, 52896.936 25/09/21,11:04:53,12,09,1, 11.9,1,1, 10.875, 10487.347, 450.170, 52896.881 25/09/21,11:04:53,13,09,1, 11.9,1,1, 10.875, 10487.313, 450.160, 52896.944 25/09/21,11:04:53,14,09,1, 11.9,1,1, 10.875, 10487.338, 450.166, 52896.962 25/09/21,11:04:53,15,09,1, 11.9,1,1, 10.875, 10487.331, 450.180, 52896.885 25/09/21,11:04:53,16,09,1, 11.9,1,1, 10.875, 10487.336, 450.174, 52896.903 25/09/21,11:04:53,17,09,1, 11.9,1,1, 10.875, 10487.330, 450.173, 52896.954 25/09/21,11:04:53,18,09,1, 11.9,1,1, 10.875, 10487.334, 450.177, 52896.915 25/09/21,11:04:53,19,09,1, 11.9,1,1, 10.875, 10487.335, 450.191, 52896.931 25/09/21,11:04:54,00,09,1, 12.0,1,1, 10.874, 10487.331, 450.191, 52896.931 25/09/21,11:04:54,01,09,1, 12.0,1,1, 10.874, 10487.311, 450.201, 52896.929 25/09/21,11:04:54,02,09,1, 12.0,1,1, 10.874, 10487.307, 450.164, 52896.894 25/09/21,11:04:54,03,09,1, 12.0,1,1, 10.874, 10487.312, 450.190, 52896.899 25/09/21,11:04:54,04,09,1, 12.0,1,1, 10.874, 10487.328, 450.170, 52896.881 25/09/21,11:04:54,05,09,1, 12.0,1,1, 10.874, 10487.319, 450.206, 52896.927 25/09/21,11:04:54,06,09,1, 12.0,1,1, 10.874, 10487.323, 450.194, 52896.901 25/09/21,11:04:54,07,09,1, 12.0,1,1, 10.874, 10487.314, 450.190, 52896.875 25/09/21,11:04:54,08,09,1, 12.0,1,1, 10.874, 10487.294, 450.185, 52896.870 25/09/21,11:04:54,09,09,1, 12.0,1,1, 10.874, 10487.313, 450.185, 52896.959 25/09/21,11:04:54,10,09,1, 12.0,1,1, 10.874, 10487.297, 450.172, 52896.949 25/09/21,11:04:54,11,09,1, 12.0,1,1, 10.874, 10487.280, 450.190, 52896.914 25/09/21,11:04:54,12,09,1, 12.0,1,1, 10.874, 10487.301, 450.191, 52897.025 25/09/21,11:04:54,13,09,1, 12.0,1,1, 10.874, 10487.274, 450.220, 52896.984 25/09/21,11:04:54,14,09,1, 12.0,1,1, 10.874, 10487.308, 450.184, 52896.965 25/09/21,11:04:54,15,09,1, 12.0,1,1, 10.874, 10487.294, 450.194, 52896.984 25/09/21,11:04:54,16,09,1, 12.0,1,1, 10.874, 10487.275, 450.194, 52896.902 25/09/21,11:04:54,17,09,1, 12.0,1,1, 10.874, 10487.265, 450.207, 52896.939 25/09/21,11:04:54,18,09,1, 12.0,1,1, 10.874, 10487.277, 450.203, 52896.919 25/09/21,11:04:54,19,09,1, 12.0,1,1, 10.874, 10487.285, 450.176, 52896.979 25/09/21,11:04:55,00,09,1, 12.0,1,1, 10.872, 10487.281, 450.176, 52896.979 25/09/21,11:04:55,01,09,1, 12.0,1,1, 10.872, 10487.257, 450.230, 52896.957 25/09/21,11:04:55,02,09,1, 12.0,1,1, 10.872, 10487.274, 450.194, 52897.000 25/09/21,11:04:55,03,09,1, 12.0,1,1, 10.872, 10487.285, 450.238, 52896.924 25/09/21,11:04:55,04,09,1, 12.0,1,1, 10.872, 10487.289, 450.232, 52896.901 25/09/21,11:04:55,05,09,1, 12.0,1,1, 10.872, 10487.277, 450.236, 52896.930 25/09/21,11:04:55,06,09,1, 12.0,1,1, 10.872, 10487.251, 450.201, 52896.928 25/09/21,11:04:55,07,09,1, 12.0,1,1, 10.872, 10487.268, 450.234, 52896.932 25/09/21,11:04:55,08,09,1, 12.0,1,1, 10.872, 10487.258, 450.219, 52896.936 25/09/21,11:04:55,09,09,1, 12.0,1,1, 10.872, 10487.274, 450.217, 52896.939 25/09/21,11:04:55,10,09,1, 12.0,1,1, 10.872, 10487.233, 450.222, 52896.961 25/09/21,11:04:55,11,09,1, 12.0,1,1, 10.872, 10487.222, 450.230, 52896.897 25/09/21,11:04:55,12,09,1, 12.0,1,1, 10.872, 10487.236, 450.203, 52896.898 25/09/21,11:04:55,13,09,1, 12.0,1,1, 10.872, 10487.229, 450.217, 52896.919 25/09/21,11:04:55,14,09,1, 12.0,1,1, 10.872, 10487.251, 450.202, 52896.957 25/09/21,11:04:55,15,09,1, 12.0,1,1, 10.872, 10487.224, 450.219, 52896.906 25/09/21,11:04:55,16,09,1, 12.0,1,1, 10.872, 10487.222, 450.213, 52896.881 25/09/21,11:04:55,17,09,1, 12.0,1,1, 10.872, 10487.216, 450.226, 52896.897 25/09/21,11:04:55,18,09,1, 12.0,1,1, 10.872, 10487.210, 450.208, 52896.934 25/09/21,11:04:55,19,09,1, 12.0,1,1, 10.872, 10487.219, 450.238, 52896.968 25/09/21,11:04:56,00,09,1, 12.0,1,1, 10.877, 10487.214, 450.238, 52896.968 25/09/21,11:04:56,01,09,1, 12.0,1,1, 10.877, 10487.211, 450.245, 52896.972 25/09/21,11:04:56,02,09,1, 12.0,1,1, 10.877, 10487.197, 450.249, 52896.991 25/09/21,11:04:56,03,09,1, 12.0,1,1, 10.877, 10487.224, 450.247, 52897.004 25/09/21,11:04:56,04,09,1, 12.0,1,1, 10.877, 10487.210, 450.254, 52897.010 25/09/21,11:04:56,05,09,1, 12.0,1,1, 10.877, 10487.185, 450.248, 52896.995 25/09/21,11:04:56,06,09,1, 12.0,1,1, 10.877, 10487.202, 450.257, 52896.976 25/09/21,11:04:56,07,09,1, 12.0,1,1, 10.877, 10487.175, 450.265, 52896.937 25/09/21,11:04:56,08,09,1, 12.0,1,1, 10.877, 10487.189, 450.265, 52896.988 25/09/21,11:04:56,09,09,1, 12.0,1,1, 10.877, 10487.189, 450.248, 52896.952 25/09/21,11:04:56,10,09,1, 12.0,1,1, 10.877, 10487.181, 450.258, 52897.027 25/09/21,11:04:56,11,09,1, 12.0,1,1, 10.877, 10487.166, 450.273, 52896.976 25/09/21,11:04:56,12,09,1, 12.0,1,1, 10.877, 10487.181, 450.243, 52896.964 25/09/21,11:04:56,13,09,1, 12.0,1,1, 10.877, 10487.172, 450.266, 52896.950 25/09/21,11:04:56,14,09,1, 12.0,1,1, 10.877, 10487.174, 450.281, 52896.964 25/09/21,11:04:56,15,09,1, 12.0,1,1, 10.877, 10487.177, 450.273, 52896.996 25/09/21,11:04:56,16,09,1, 12.0,1,1, 10.877, 10487.156, 450.270, 52896.934 25/09/21,11:04:56,17,09,1, 12.0,1,1, 10.877, 10487.146, 450.281, 52896.972 25/09/21,11:04:56,18,09,1, 12.0,1,1, 10.877, 10487.138, 450.253, 52896.954 25/09/21,11:04:56,19,09,1, 12.0,1,1, 10.877, 10487.136, 450.258, 52896.948 25/09/21,11:04:57,00,09,1, 11.9,1,1, 10.874, 10487.131, 450.258, 52896.948 25/09/21,11:04:57,01,09,1, 11.9,1,1, 10.874, 10487.132, 450.267, 52896.976 25/09/21,11:04:57,02,09,1, 11.9,1,1, 10.874, 10487.169, 450.317, 52897.167 25/09/21,11:04:57,03,09,1, 11.9,1,1, 10.874, 10487.191, 450.338, 52897.176 25/09/21,11:04:57,04,09,1, 11.9,1,1, 10.874, 10487.176, 450.317, 52897.185 25/09/21,11:04:57,05,09,1, 11.9,1,1, 10.874, 10487.145, 450.340, 52897.179 25/09/21,11:04:57,06,09,1, 11.9,1,1, 10.874, 10487.151, 450.330, 52897.197 25/09/21,11:04:57,07,09,1, 11.9,1,1, 10.874, 10487.164, 450.332, 52897.198 25/09/21,11:04:57,08,09,1, 11.9,1,1, 10.874, 10487.137, 450.329, 52897.119 25/09/21,11:04:57,09,09,1, 11.9,1,1, 10.874, 10487.155, 450.325, 52897.220 25/09/21,11:04:57,10,09,1, 11.9,1,1, 10.874, 10487.138, 450.332, 52897.215 25/09/21,11:04:57,11,09,1, 11.9,1,1, 10.874, 10487.146, 450.329, 52897.200 25/09/21,11:04:57,12,09,1, 11.9,1,1, 10.874, 10487.126, 450.326, 52897.140 25/09/21,11:04:57,13,09,1, 11.9,1,1, 10.874, 10487.160, 450.339, 52897.116 25/09/21,11:04:57,14,09,1, 11.9,1,1, 10.874, 10487.151, 450.346, 52897.069 25/09/21,11:04:57,15,09,1, 11.9,1,1, 10.874, 10487.130, 450.360, 52897.126 25/09/21,11:04:57,16,09,1, 11.9,1,1, 10.874, 10487.122, 450.343, 52897.211 25/09/21,11:04:57,17,09,1, 11.9,1,1, 10.874, 10487.131, 450.338, 52897.170 25/09/21,11:04:57,18,09,1, 11.9,1,1, 10.874, 10487.135, 450.328, 52897.155 25/09/21,11:04:57,19,09,1, 11.9,1,1, 10.874, 10487.117, 450.363, 52897.189 25/09/21,11:04:58,00,09,1, 12.0,1,1, 10.871, 10487.114, 450.363, 52897.189 25/09/21,11:04:58,01,09,1, 12.0,1,1, 10.871, 10487.097, 450.349, 52897.216 25/09/21,11:04:58,02,09,1, 12.0,1,1, 10.871, 10487.117, 450.366, 52897.210 25/09/21,11:04:58,03,09,1, 12.0,1,1, 10.871, 10487.096, 450.385, 52897.169 25/09/21,11:04:58,04,09,1, 12.0,1,1, 10.871, 10487.105, 450.356, 52897.130 25/09/21,11:04:58,05,09,1, 12.0,1,1, 10.871, 10487.129, 450.354, 52897.149 25/09/21,11:04:58,06,09,1, 12.0,1,1, 10.871, 10487.138, 450.344, 52897.150 25/09/21,11:04:58,07,09,1, 12.0,1,1, 10.871, 10487.090, 450.371, 52897.139 25/09/21,11:04:58,08,09,1, 12.0,1,1, 10.871, 10487.096, 450.385, 52897.159 25/09/21,11:04:58,09,09,1, 12.0,1,1, 10.871, 10487.104, 450.391, 52897.160 25/09/21,11:04:58,10,09,1, 12.0,1,1, 10.871, 10487.091, 450.393, 52897.174 25/09/21,11:04:58,11,09,1, 12.0,1,1, 10.871, 10487.100, 450.362, 52897.175 25/09/21,11:04:58,12,09,1, 12.0,1,1, 10.871, 10487.097, 450.385, 52897.185 25/09/21,11:04:58,13,09,1, 12.0,1,1, 10.871, 10487.096, 450.371, 52897.136 25/09/21,11:04:58,14,09,1, 12.0,1,1, 10.871, 10487.104, 450.397, 52897.129 25/09/21,11:04:58,15,09,1, 12.0,1,1, 10.871, 10487.095, 450.416, 52897.166 25/09/21,11:04:58,16,09,1, 12.0,1,1, 10.871, 10487.058, 450.386, 52897.224 25/09/21,11:04:58,17,09,1, 12.0,1,1, 10.871, 10487.071, 450.410, 52897.206 25/09/21,11:04:58,18,09,1, 12.0,1,1, 10.871, 10487.068, 450.402, 52897.195 25/09/21,11:04:58,19,09,1, 12.0,1,1, 10.871, 10487.053, 450.387, 52897.232 25/09/21,11:04:59,00,10,1, 11.9,1,1, 10.872, 10487.047, 450.387, 52897.232 25/09/21,11:04:59,01,10,1, 11.9,1,1, 10.872, 10487.095, 450.409, 52897.248 25/09/21,11:04:59,02,10,1, 11.9,1,1, 10.872, 10487.073, 450.370, 52897.166 25/09/21,11:04:59,03,10,1, 11.9,1,1, 10.872, 10487.057, 450.376, 52897.178 25/09/21,11:04:59,04,10,1, 11.9,1,1, 10.872, 10487.046, 450.406, 52897.169 25/09/21,11:04:59,05,10,1, 11.9,1,1, 10.872, 10487.042, 450.405, 52897.188 25/09/21,11:04:59,06,10,1, 11.9,1,1, 10.872, 10487.051, 450.413, 52897.207 25/09/21,11:04:59,07,10,1, 11.9,1,1, 10.872, 10487.046, 450.412, 52897.281 25/09/21,11:04:59,08,10,1, 11.9,1,1, 10.872, 10487.030, 450.413, 52897.191 25/09/21,11:04:59,09,10,1, 11.9,1,1, 10.872, 10487.038, 450.404, 52897.132 25/09/21,11:04:59,10,10,1, 11.9,1,1, 10.872, 10487.040, 450.426, 52897.221 25/09/21,11:04:59,11,10,1, 11.9,1,1, 10.872, 10487.021, 450.393, 52897.225 25/09/21,11:04:59,12,10,1, 11.9,1,1, 10.872, 10487.022, 450.445, 52897.229 25/09/21,11:04:59,13,10,1, 11.9,1,1, 10.872, 10487.037, 450.419, 52897.221 25/09/21,11:04:59,14,10,1, 11.9,1,1, 10.872, 10487.015, 450.432, 52897.240 25/09/21,11:04:59,15,10,1, 11.9,1,1, 10.872, 10487.043, 450.428, 52897.232 25/09/21,11:04:59,16,10,1, 11.9,1,1, 10.872, 10487.031, 450.414, 52897.250 25/09/21,11:04:59,17,10,1, 11.9,1,1, 10.872, 10487.014, 450.435, 52897.216 25/09/21,11:04:59,18,10,1, 11.9,1,1, 10.872, 10487.022, 450.418, 52897.171 25/09/21,11:04:59,19,10,1, 11.9,1,1, 10.872, 10487.021, 450.445, 52897.245 25/09/21,11:05:00,00,09,1, 11.9,1,1, 10.873, 10487.014, 450.445, 52897.245 25/09/21,11:05:00,01,09,1, 11.9,1,1, 10.873, 10487.017, 450.435, 52897.180 25/09/21,11:05:00,02,09,1, 11.9,1,1, 10.873, 10486.995, 450.407, 52897.072 25/09/21,11:05:00,03,09,1, 11.9,1,1, 10.873, 10486.968, 450.373, 52897.070 25/09/21,11:05:00,04,09,1, 11.9,1,1, 10.873, 10486.974, 450.398, 52897.102 25/09/21,11:05:00,05,09,1, 11.9,1,1, 10.873, 10486.992, 450.386, 52897.055 25/09/21,11:05:00,06,09,1, 11.9,1,1, 10.873, 10486.982, 450.406, 52897.049 25/09/21,11:05:00,07,09,1, 11.9,1,1, 10.873, 10486.982, 450.393, 52897.072 25/09/21,11:05:00,08,09,1, 11.9,1,1, 10.873, 10486.990, 450.418, 52897.072 25/09/21,11:05:00,09,09,1, 11.9,1,1, 10.873, 10486.974, 450.399, 52897.080 25/09/21,11:05:00,10,09,1, 11.9,1,1, 10.873, 10486.981, 450.414, 52897.034 25/09/21,11:05:00,11,09,1, 11.9,1,1, 10.873, 10486.991, 450.425, 52897.042 25/09/21,11:05:00,12,09,1, 11.9,1,1, 10.873, 10486.965, 450.423, 52897.090 25/09/21,11:05:00,13,09,1, 11.9,1,1, 10.873, 10486.971, 450.415, 52897.082 25/09/21,11:05:00,14,09,1, 11.9,1,1, 10.873, 10486.964, 450.410, 52897.033 25/09/21,11:05:00,15,09,1, 11.9,1,1, 10.873, 10486.985, 450.427, 52897.111 25/09/21,11:05:00,16,09,1, 11.9,1,1, 10.873, 10486.969, 450.417, 52897.099 25/09/21,11:05:00,17,09,1, 11.9,1,1, 10.873, 10486.941, 450.443, 52897.059 25/09/21,11:05:00,18,09,1, 11.9,1,1, 10.873, 10486.942, 450.455, 52897.076 25/09/21,11:05:00,19,09,1, 11.9,1,1, 10.873, 10486.935, 450.433, 52897.067 25/09/21,11:05:01,00,10,1, 11.9,1,1, 10.873, 10486.931, 450.433, 52897.067 25/09/21,11:05:01,01,10,1, 11.9,1,1, 10.873, 10486.949, 450.438, 52897.063 25/09/21,11:05:01,02,10,1, 11.9,1,1, 10.873, 10486.950, 450.439, 52897.012 25/09/21,11:05:01,03,10,1, 11.9,1,1, 10.873, 10486.948, 450.447, 52897.088 25/09/21,11:05:01,04,10,1, 11.9,1,1, 10.873, 10486.927, 450.442, 52897.071 25/09/21,11:05:01,05,10,1, 11.9,1,1, 10.873, 10486.910, 450.432, 52897.059 25/09/21,11:05:01,06,10,1, 11.9,1,1, 10.873, 10486.927, 450.452, 52897.113 25/09/21,11:05:01,07,10,1, 11.9,1,1, 10.873, 10486.902, 450.449, 52897.078 25/09/21,11:05:01,08,10,1, 11.9,1,1, 10.873, 10486.914, 450.446, 52897.091 25/09/21,11:05:01,09,10,1, 11.9,1,1, 10.873, 10486.911, 450.454, 52897.050 25/09/21,11:05:01,10,10,1, 11.9,1,1, 10.873, 10486.925, 450.457, 52897.119 25/09/21,11:05:01,11,10,1, 11.9,1,1, 10.873, 10486.923, 450.460, 52897.197 25/09/21,11:05:01,12,10,1, 11.9,1,1, 10.873, 10486.893, 450.450, 52896.990 25/09/21,11:05:01,13,10,1, 11.9,1,1, 10.873, 10486.904, 450.490, 52897.184 25/09/21,11:05:01,14,10,1, 11.9,1,1, 10.873, 10486.917, 450.467, 52897.088 25/09/21,11:05:01,15,10,1, 11.9,1,1, 10.873, 10486.898, 450.473, 52897.133 25/09/21,11:05:01,16,10,1, 11.9,1,1, 10.873, 10486.903, 450.478, 52897.045 25/09/21,11:05:01,17,10,1, 11.9,1,1, 10.873, 10486.906, 450.465, 52897.077 25/09/21,11:05:01,18,10,1, 11.9,1,1, 10.873, 10486.889, 450.460, 52897.004 25/09/21,11:05:01,19,10,1, 11.9,1,1, 10.873, 10486.880, 450.442, 52897.075 25/09/21,11:05:02,00,09,1, 11.9,1,1, 10.876, 10486.872, 450.442, 52897.075 25/09/21,11:05:02,01,09,1, 11.9,1,1, 10.876, 10486.897, 450.491, 52897.146 25/09/21,11:05:02,02,09,1, 11.9,1,1, 10.876, 10486.899, 450.484, 52897.064 25/09/21,11:05:02,03,09,1, 11.9,1,1, 10.876, 10486.881, 450.470, 52897.071 25/09/21,11:05:02,04,09,1, 11.9,1,1, 10.876, 10486.876, 450.459, 52897.051 25/09/21,11:05:02,05,09,1, 11.9,1,1, 10.876, 10486.874, 450.481, 52897.081 25/09/21,11:05:02,06,09,1, 11.9,1,1, 10.876, 10486.891, 450.472, 52897.088 25/09/21,11:05:02,07,09,1, 11.9,1,1, 10.876, 10486.878, 450.477, 52897.133 25/09/21,11:05:02,08,09,1, 11.9,1,1, 10.876, 10486.865, 450.481, 52897.091 25/09/21,11:05:02,09,09,1, 11.9,1,1, 10.876, 10486.859, 450.510, 52897.046 25/09/21,11:05:02,10,09,1, 11.9,1,1, 10.876, 10486.886, 450.491, 52897.065 25/09/21,11:05:02,11,09,1, 11.9,1,1, 10.876, 10486.853, 450.502, 52897.114 25/09/21,11:05:02,12,09,1, 11.9,1,1, 10.876, 10486.881, 450.494, 52897.121 25/09/21,11:05:02,13,09,1, 11.9,1,1, 10.876, 10486.869, 450.496, 52897.120 25/09/21,11:05:02,14,09,1, 11.9,1,1, 10.876, 10486.847, 450.466, 52897.077 25/09/21,11:05:02,15,09,1, 11.9,1,1, 10.876, 10486.846, 450.494, 52897.186 25/09/21,11:05:02,16,09,1, 11.9,1,1, 10.876, 10486.809, 450.515, 52897.044 25/09/21,11:05:02,17,09,1, 11.9,1,1, 10.876, 10486.819, 450.506, 52897.157 25/09/21,11:05:02,18,09,1, 11.9,1,1, 10.876, 10486.835, 450.487, 52897.138 25/09/21,11:05:02,19,09,1, 11.9,1,1, 10.876, 10486.832, 450.495, 52897.123 25/09/21,11:05:03,00,10,1, 11.9,1,1, 10.873, 10486.830, 450.495, 52897.123 25/09/21,11:05:03,01,10,1, 11.9,1,1, 10.873, 10486.847, 450.508, 52897.155 25/09/21,11:05:03,02,10,1, 11.9,1,1, 10.873, 10486.831, 450.512, 52897.122 25/09/21,11:05:03,03,10,1, 11.9,1,1, 10.873, 10486.844, 450.518, 52897.071 25/09/21,11:05:03,04,10,1, 11.9,1,1, 10.873, 10486.815, 450.521, 52897.139 25/09/21,11:05:03,05,10,1, 11.9,1,1, 10.873, 10486.819, 450.516, 52897.128 25/09/21,11:05:03,06,10,1, 11.9,1,1, 10.873, 10486.825, 450.505, 52897.082 25/09/21,11:05:03,07,10,1, 11.9,1,1, 10.873, 10486.816, 450.515, 52897.060 25/09/21,11:05:03,08,10,1, 11.9,1,1, 10.873, 10486.826, 450.511, 52897.158 25/09/21,11:05:03,09,10,1, 11.9,1,1, 10.873, 10486.788, 450.524, 52897.107 25/09/21,11:05:03,10,10,1, 11.9,1,1, 10.873, 10486.812, 450.526, 52897.102 25/09/21,11:05:03,11,10,1, 11.9,1,1, 10.873, 10486.790, 450.514, 52897.109 25/09/21,11:05:03,12,10,1, 11.9,1,1, 10.873, 10486.815, 450.520, 52897.056 25/09/21,11:05:03,13,10,1, 11.9,1,1, 10.873, 10486.778, 450.538, 52897.110 25/09/21,11:05:03,14,10,1, 11.9,1,1, 10.873, 10486.797, 450.548, 52897.150 25/09/21,11:05:03,15,10,1, 11.9,1,1, 10.873, 10486.766, 450.546, 52897.187 25/09/21,11:05:03,16,10,1, 11.9,1,1, 10.873, 10486.779, 450.530, 52897.110 25/09/21,11:05:03,17,10,1, 11.9,1,1, 10.873, 10486.787, 450.549, 52897.112 25/09/21,11:05:03,18,10,1, 11.9,1,1, 10.873, 10486.776, 450.538, 52897.124 25/09/21,11:05:03,19,10,1, 11.9,1,1, 10.873, 10486.765, 450.532, 52897.081 25/09/21,11:05:04,00,09,1, 11.9,1,1, 10.873, 10486.764, 450.532, 52897.081 25/09/21,11:05:04,01,09,1, 11.9,1,1, 10.873, 10486.751, 450.552, 52897.101 25/09/21,11:05:04,02,09,1, 11.9,1,1, 10.873, 10486.724, 450.546, 52897.053 25/09/21,11:05:04,03,09,1, 11.9,1,1, 10.873, 10486.777, 450.554, 52897.080 25/09/21,11:05:04,04,09,1, 11.9,1,1, 10.873, 10486.734, 450.551, 52897.077 25/09/21,11:05:04,05,09,1, 11.9,1,1, 10.873, 10486.729, 450.556, 52897.172 25/09/21,11:05:04,06,09,1, 11.9,1,1, 10.873, 10486.736, 450.569, 52897.157 25/09/21,11:05:04,07,09,1, 11.9,1,1, 10.873, 10486.726, 450.539, 52897.100 25/09/21,11:05:04,08,09,1, 11.9,1,1, 10.873, 10486.718, 450.557, 52897.187 25/09/21,11:05:04,09,09,1, 11.9,1,1, 10.873, 10486.721, 450.554, 52897.121 25/09/21,11:05:04,10,09,1, 11.9,1,1, 10.873, 10486.737, 450.545, 52897.175 25/09/21,11:05:04,11,09,1, 11.9,1,1, 10.873, 10486.702, 450.592, 52897.166 25/09/21,11:05:04,12,09,1, 11.9,1,1, 10.873, 10486.727, 450.590, 52897.171 25/09/21,11:05:04,13,09,1, 11.9,1,1, 10.873, 10486.705, 450.560, 52897.175 25/09/21,11:05:04,14,09,1, 11.9,1,1, 10.873, 10486.702, 450.561, 52897.166 25/09/21,11:05:04,15,09,1, 11.9,1,1, 10.873, 10486.719, 450.577, 52897.147 25/09/21,11:05:04,16,09,1, 11.9,1,1, 10.873, 10486.708, 450.569, 52897.161 25/09/21,11:05:04,17,09,1, 11.9,1,1, 10.873, 10486.690, 450.559, 52897.167 25/09/21,11:05:04,18,09,1, 11.9,1,1, 10.873, 10486.693, 450.567, 52897.113 25/09/21,11:05:04,19,09,1, 11.9,1,1, 10.873, 10486.688, 450.542, 52896.954 25/09/21,11:05:05,00,10,1, 11.9,1,1, 10.874, 10486.680, 450.542, 52896.954 25/09/21,11:05:05,01,10,1, 11.9,1,1, 10.874, 10486.671, 450.582, 52897.141 25/09/21,11:05:05,02,10,1, 11.9,1,1, 10.874, 10486.650, 450.593, 52897.120 25/09/21,11:05:05,03,10,1, 11.9,1,1, 10.874, 10486.671, 450.604, 52897.154 25/09/21,11:05:05,04,10,1, 11.9,1,1, 10.874, 10486.674, 450.596, 52897.216 25/09/21,11:05:05,05,10,1, 11.9,1,1, 10.874, 10486.653, 450.564, 52897.209 25/09/21,11:05:05,06,10,1, 11.9,1,1, 10.874, 10486.657, 450.589, 52897.199 25/09/21,11:05:05,07,10,1, 11.9,1,1, 10.874, 10486.663, 450.604, 52897.184 25/09/21,11:05:05,08,10,1, 11.9,1,1, 10.874, 10486.675, 450.583, 52897.242 25/09/21,11:05:05,09,10,1, 11.9,1,1, 10.874, 10486.633, 450.591, 52897.095 25/09/21,11:05:05,10,10,1, 11.9,1,1, 10.874, 10486.656, 450.594, 52897.173 25/09/21,11:05:05,11,10,1, 11.9,1,1, 10.874, 10486.633, 450.586, 52897.196 25/09/21,11:05:05,12,10,1, 11.9,1,1, 10.874, 10486.639, 450.614, 52897.222 25/09/21,11:05:05,13,10,1, 11.9,1,1, 10.874, 10486.624, 450.591, 52897.148 25/09/21,11:05:05,14,10,1, 11.9,1,1, 10.874, 10486.616, 450.586, 52897.129 25/09/21,11:05:05,15,10,1, 11.9,1,1, 10.874, 10486.644, 450.609, 52897.146 25/09/21,11:05:05,16,10,1, 11.9,1,1, 10.874, 10486.622, 450.625, 52897.161 25/09/21,11:05:05,17,10,1, 11.9,1,1, 10.874, 10486.608, 450.612, 52897.142 25/09/21,11:05:05,18,10,1, 11.9,1,1, 10.874, 10486.622, 450.613, 52897.159 25/09/21,11:05:05,19,10,1, 11.9,1,1, 10.874, 10486.618, 450.622, 52897.195 25/09/21,11:05:06,00,09,1, 12.0,1,1, 10.876, 10486.614, 450.622, 52897.195 25/09/21,11:05:06,01,09,1, 12.0,1,1, 10.876, 10486.619, 450.632, 52897.143 25/09/21,11:05:06,02,09,1, 12.0,1,1, 10.876, 10486.590, 450.621, 52897.142 25/09/21,11:05:06,03,09,1, 12.0,1,1, 10.876, 10486.595, 450.636, 52897.149 25/09/21,11:05:06,04,09,1, 12.0,1,1, 10.876, 10486.600, 450.646, 52897.152 25/09/21,11:05:06,05,09,1, 12.0,1,1, 10.876, 10486.599, 450.630, 52897.154 25/09/21,11:05:06,06,09,1, 12.0,1,1, 10.876, 10486.602, 450.654, 52897.145 25/09/21,11:05:06,07,09,1, 12.0,1,1, 10.876, 10486.577, 450.633, 52897.155 25/09/21,11:05:06,08,09,1, 12.0,1,1, 10.876, 10486.566, 450.641, 52897.150 25/09/21,11:05:06,09,09,1, 12.0,1,1, 10.876, 10486.573, 450.661, 52897.221 25/09/21,11:05:06,10,09,1, 12.0,1,1, 10.876, 10486.573, 450.658, 52897.237 25/09/21,11:05:06,11,09,1, 12.0,1,1, 10.876, 10486.586, 450.633, 52897.227 25/09/21,11:05:06,12,09,1, 12.0,1,1, 10.876, 10486.589, 450.648, 52897.145 25/09/21,11:05:06,13,09,1, 12.0,1,1, 10.876, 10486.541, 450.636, 52897.138 25/09/21,11:05:06,14,09,1, 12.0,1,1, 10.876, 10486.563, 450.646, 52897.147 25/09/21,11:05:06,15,09,1, 12.0,1,1, 10.876, 10486.570, 450.650, 52897.195 25/09/21,11:05:06,16,09,1, 12.0,1,1, 10.876, 10486.543, 450.669, 52897.248 25/09/21,11:05:06,17,09,1, 12.0,1,1, 10.876, 10486.571, 450.650, 52897.166 25/09/21,11:05:06,18,09,1, 12.0,1,1, 10.876, 10486.555, 450.657, 52897.154 25/09/21,11:05:06,19,09,1, 12.0,1,1, 10.876, 10486.534, 450.635, 52897.175 25/09/21,11:05:07,00,09,1, 11.9,1,1, 10.876, 10486.530, 450.635, 52897.175 25/09/21,11:05:07,01,09,1, 11.9,1,1, 10.876, 10486.535, 450.670, 52897.213 25/09/21,11:05:07,02,09,1, 11.9,1,1, 10.876, 10486.509, 450.681, 52897.215 25/09/21,11:05:07,03,09,1, 11.9,1,1, 10.876, 10486.540, 450.667, 52897.287 25/09/21,11:05:07,04,09,1, 11.9,1,1, 10.876, 10486.529, 450.676, 52897.284 25/09/21,11:05:07,05,09,1, 11.9,1,1, 10.876, 10486.540, 450.662, 52897.212 25/09/21,11:05:07,06,09,1, 11.9,1,1, 10.876, 10486.510, 450.671, 52897.204 25/09/21,11:05:07,07,09,1, 11.9,1,1, 10.876, 10486.515, 450.661, 52897.169 25/09/21,11:05:07,08,09,1, 11.9,1,1, 10.876, 10486.491, 450.663, 52897.237 25/09/21,11:05:07,09,09,1, 11.9,1,1, 10.876, 10486.513, 450.662, 52897.164 25/09/21,11:05:07,10,09,1, 11.9,1,1, 10.876, 10486.479, 450.658, 52897.188 25/09/21,11:05:07,11,09,1, 11.9,1,1, 10.876, 10486.485, 450.685, 52897.153 25/09/21,11:05:07,12,09,1, 11.9,1,1, 10.876, 10486.490, 450.695, 52897.149 25/09/21,11:05:07,13,09,1, 11.9,1,1, 10.876, 10486.473, 450.680, 52897.161 25/09/21,11:05:07,14,09,1, 11.9,1,1, 10.876, 10486.499, 450.684, 52897.223 25/09/21,11:05:07,15,09,1, 11.9,1,1, 10.876, 10486.479, 450.678, 52897.256 25/09/21,11:05:07,16,09,1, 11.9,1,1, 10.876, 10486.499, 450.670, 52897.297 25/09/21,11:05:07,17,09,1, 11.9,1,1, 10.876, 10486.468, 450.666, 52897.258 25/09/21,11:05:07,18,09,1, 11.9,1,1, 10.876, 10486.453, 450.679, 52897.217 25/09/21,11:05:07,19,09,1, 11.9,1,1, 10.876, 10486.466, 450.668, 52897.212 25/09/21,11:05:08,00,09,1, 11.9,1,1, 10.875, 10486.463, 450.668, 52897.212 25/09/21,11:05:08,01,09,1, 11.9,1,1, 10.875, 10486.452, 450.672, 52897.236 25/09/21,11:05:08,02,09,1, 11.9,1,1, 10.875, 10486.453, 450.688, 52897.279 25/09/21,11:05:08,03,09,1, 11.9,1,1, 10.875, 10486.445, 450.680, 52897.205 25/09/21,11:05:08,04,09,1, 11.9,1,1, 10.875, 10486.436, 450.675, 52897.247 25/09/21,11:05:08,05,09,1, 11.9,1,1, 10.875, 10486.462, 450.686, 52897.229 25/09/21,11:05:08,06,09,1, 11.9,1,1, 10.875, 10486.442, 450.681, 52897.227 25/09/21,11:05:08,07,09,1, 11.9,1,1, 10.875, 10486.444, 450.697, 52897.249 25/09/21,11:05:08,08,09,1, 11.9,1,1, 10.875, 10486.427, 450.710, 52897.269 25/09/21,11:05:08,09,09,1, 11.9,1,1, 10.875, 10486.422, 450.694, 52897.303 25/09/21,11:05:08,10,09,1, 11.9,1,1, 10.875, 10486.404, 450.692, 52897.256 25/09/21,11:05:08,11,09,1, 11.9,1,1, 10.875, 10486.426, 450.701, 52897.230 25/09/21,11:05:08,12,09,1, 11.9,1,1, 10.875, 10486.407, 450.696, 52897.230 25/09/21,11:05:08,13,09,1, 11.9,1,1, 10.875, 10486.413, 450.694, 52897.258 25/09/21,11:05:08,14,09,1, 11.9,1,1, 10.875, 10486.393, 450.712, 52897.272 25/09/21,11:05:08,15,09,1, 11.9,1,1, 10.875, 10486.415, 450.736, 52897.311 25/09/21,11:05:08,16,09,1, 11.9,1,1, 10.875, 10486.381, 450.706, 52897.179 25/09/21,11:05:08,17,09,1, 11.9,1,1, 10.875, 10486.373, 450.709, 52897.249 25/09/21,11:05:08,18,09,1, 11.9,1,1, 10.875, 10486.394, 450.702, 52897.219 25/09/21,11:05:08,19,09,1, 11.9,1,1, 10.875, 10486.394, 450.717, 52897.254 25/09/21,11:05:09,00,09,1, 11.9,1,1, 10.877, 10486.388, 450.717, 52897.254 25/09/21,11:05:09,01,09,1, 11.9,1,1, 10.877, 10486.396, 450.736, 52897.187 25/09/21,11:05:09,02,09,1, 11.9,1,1, 10.877, 10486.381, 450.720, 52897.302 25/09/21,11:05:09,03,09,1, 11.9,1,1, 10.877, 10486.397, 450.687, 52897.251 25/09/21,11:05:09,04,09,1, 11.9,1,1, 10.877, 10486.371, 450.701, 52897.172 25/09/21,11:05:09,05,09,1, 11.9,1,1, 10.877, 10486.378, 450.732, 52897.236 25/09/21,11:05:09,06,09,1, 11.9,1,1, 10.877, 10486.368, 450.731, 52897.250 25/09/21,11:05:09,07,09,1, 11.9,1,1, 10.877, 10486.344, 450.730, 52897.279 25/09/21,11:05:09,08,09,1, 11.9,1,1, 10.877, 10486.343, 450.730, 52897.269 25/09/21,11:05:09,09,09,1, 11.9,1,1, 10.877, 10486.347, 450.762, 52897.245 25/09/21,11:05:09,10,09,1, 11.9,1,1, 10.877, 10486.364, 450.738, 52897.248 25/09/21,11:05:09,11,09,1, 11.9,1,1, 10.877, 10486.345, 450.734, 52897.239 25/09/21,11:05:09,12,09,1, 11.9,1,1, 10.877, 10486.354, 450.711, 52897.280 25/09/21,11:05:09,13,09,1, 11.9,1,1, 10.877, 10486.350, 450.732, 52897.246 25/09/21,11:05:09,14,09,1, 11.9,1,1, 10.877, 10486.351, 450.719, 52897.266 25/09/21,11:05:09,15,09,1, 11.9,1,1, 10.877, 10486.355, 450.751, 52897.259 25/09/21,11:05:09,16,09,1, 11.9,1,1, 10.877, 10486.349, 450.754, 52897.320 25/09/21,11:05:09,17,09,1, 11.9,1,1, 10.877, 10486.328, 450.755, 52897.308 25/09/21,11:05:09,18,09,1, 11.9,1,1, 10.877, 10486.346, 450.765, 52897.299 25/09/21,11:05:09,19,09,1, 11.9,1,1, 10.877, 10486.341, 450.751, 52897.298 25/09/21,11:05:10,00,10,1, 11.9,1,1, 10.878, 10486.338, 450.751, 52897.298 25/09/21,11:05:10,01,10,1, 11.9,1,1, 10.878, 10486.334, 450.749, 52897.301 25/09/21,11:05:10,02,10,1, 11.9,1,1, 10.878, 10486.304, 450.737, 52897.339 25/09/21,11:05:10,03,10,1, 11.9,1,1, 10.878, 10486.328, 450.755, 52897.249 25/09/21,11:05:10,04,10,1, 11.9,1,1, 10.878, 10486.329, 450.766, 52897.303 25/09/21,11:05:10,05,10,1, 11.9,1,1, 10.878, 10486.316, 450.753, 52897.280 25/09/21,11:05:10,06,10,1, 11.9,1,1, 10.878, 10486.304, 450.777, 52897.270 25/09/21,11:05:10,07,10,1, 11.9,1,1, 10.878, 10486.293, 450.750, 52897.322 25/09/21,11:05:10,08,10,1, 11.9,1,1, 10.878, 10486.337, 450.755, 52897.246 25/09/21,11:05:10,09,10,1, 11.9,1,1, 10.878, 10486.307, 450.754, 52897.358 25/09/21,11:05:10,10,10,1, 11.9,1,1, 10.878, 10486.337, 450.758, 52897.313 25/09/21,11:05:10,11,10,1, 11.9,1,1, 10.878, 10486.324, 450.764, 52897.292 25/09/21,11:05:10,12,10,1, 11.9,1,1, 10.878, 10486.263, 450.763, 52897.281 25/09/21,11:05:10,13,10,1, 11.9,1,1, 10.878, 10486.284, 450.744, 52897.305 25/09/21,11:05:10,14,10,1, 11.9,1,1, 10.878, 10486.284, 450.757, 52897.268 25/09/21,11:05:10,15,10,1, 11.9,1,1, 10.878, 10486.297, 450.740, 52897.284 25/09/21,11:05:10,16,10,1, 11.9,1,1, 10.878, 10486.261, 450.760, 52897.387 25/09/21,11:05:10,17,10,1, 11.9,1,1, 10.878, 10486.285, 450.761, 52897.303 25/09/21,11:05:10,18,10,1, 11.9,1,1, 10.878, 10486.312, 450.746, 52897.318 25/09/21,11:05:10,19,10,1, 11.9,1,1, 10.878, 10486.268, 450.768, 52897.329 25/09/21,11:05:11,00,11,1, 12.0,1,1, 10.877, 10486.263, 450.768, 52897.329 25/09/21,11:05:11,01,11,1, 12.0,1,1, 10.877, 10486.233, 450.760, 52897.261 25/09/21,11:05:11,02,11,1, 12.0,1,1, 10.877, 10486.262, 450.754, 52897.321 25/09/21,11:05:11,03,11,1, 12.0,1,1, 10.877, 10486.259, 450.755, 52897.350 25/09/21,11:05:11,04,11,1, 12.0,1,1, 10.877, 10486.277, 450.758, 52897.297 25/09/21,11:05:11,05,11,1, 12.0,1,1, 10.877, 10486.263, 450.774, 52897.266 25/09/21,11:05:11,06,11,1, 12.0,1,1, 10.877, 10486.269, 450.754, 52897.344 25/09/21,11:05:11,07,11,1, 12.0,1,1, 10.877, 10486.251, 450.765, 52897.266 25/09/21,11:05:11,08,11,1, 12.0,1,1, 10.877, 10486.270, 450.780, 52897.309 25/09/21,11:05:11,09,11,1, 12.0,1,1, 10.877, 10486.253, 450.777, 52897.297 25/09/21,11:05:11,10,11,1, 12.0,1,1, 10.877, 10486.249, 450.763, 52897.277 25/09/21,11:05:11,11,11,1, 12.0,1,1, 10.877, 10486.237, 450.753, 52897.235 25/09/21,11:05:11,12,11,1, 12.0,1,1, 10.877, 10486.252, 450.770, 52897.294 25/09/21,11:05:11,13,11,1, 12.0,1,1, 10.877, 10486.252, 450.770, 52897.335 25/09/21,11:05:11,14,11,1, 12.0,1,1, 10.877, 10486.218, 450.760, 52897.321 25/09/21,11:05:11,15,11,1, 12.0,1,1, 10.877, 10486.228, 450.761, 52897.275 25/09/21,11:05:11,16,11,1, 12.0,1,1, 10.877, 10486.236, 450.781, 52897.338 25/09/21,11:05:11,17,11,1, 12.0,1,1, 10.877, 10486.207, 450.784, 52897.336 25/09/21,11:05:11,18,11,1, 12.0,1,1, 10.877, 10486.225, 450.785, 52897.320 25/09/21,11:05:11,19,11,1, 12.0,1,1, 10.877, 10486.232, 450.774, 52897.272 25/09/21,11:05:12,00,10,1, 11.9,1,1, 10.875, 10486.230, 450.774, 52897.272 25/09/21,11:05:12,01,10,1, 11.9,1,1, 10.875, 10486.218, 450.769, 52897.279 25/09/21,11:05:12,02,10,1, 11.9,1,1, 10.875, 10486.224, 450.786, 52897.374 25/09/21,11:05:12,03,10,1, 11.9,1,1, 10.875, 10486.207, 450.779, 52897.328 25/09/21,11:05:12,04,10,1, 11.9,1,1, 10.875, 10486.228, 450.758, 52897.342 25/09/21,11:05:12,05,10,1, 11.9,1,1, 10.875, 10486.225, 450.783, 52897.326 25/09/21,11:05:12,06,10,1, 11.9,1,1, 10.875, 10486.218, 450.766, 52897.323 25/09/21,11:05:12,07,10,1, 11.9,1,1, 10.875, 10486.223, 450.779, 52897.329 25/09/21,11:05:12,08,10,1, 11.9,1,1, 10.875, 10486.200, 450.775, 52897.351 25/09/21,11:05:12,09,10,1, 11.9,1,1, 10.875, 10486.192, 450.785, 52897.328 25/09/21,11:05:12,10,10,1, 11.9,1,1, 10.875, 10486.190, 450.778, 52897.296 25/09/21,11:05:12,11,10,1, 11.9,1,1, 10.875, 10486.189, 450.804, 52897.345 25/09/21,11:05:12,12,10,1, 11.9,1,1, 10.875, 10486.195, 450.792, 52897.322 25/09/21,11:05:12,13,10,1, 11.9,1,1, 10.875, 10486.191, 450.789, 52897.279 25/09/21,11:05:12,14,10,1, 11.9,1,1, 10.875, 10486.194, 450.781, 52897.267 25/09/21,11:05:12,15,10,1, 11.9,1,1, 10.875, 10486.177, 450.788, 52897.352 25/09/21,11:05:12,16,10,1, 11.9,1,1, 10.875, 10486.173, 450.786, 52897.367 25/09/21,11:05:12,17,10,1, 11.9,1,1, 10.875, 10486.190, 450.818, 52897.339 25/09/21,11:05:12,18,10,1, 11.9,1,1, 10.875, 10486.175, 450.778, 52897.319 25/09/21,11:05:12,19,10,1, 11.9,1,1, 10.875, 10486.154, 450.794, 52897.363 25/09/21,11:05:13,00,09,1, 11.9,1,1, 10.873, 10486.146, 450.794, 52897.363 25/09/21,11:05:13,01,09,1, 11.9,1,1, 10.873, 10486.176, 450.805, 52897.352 25/09/21,11:05:13,02,09,1, 11.9,1,1, 10.873, 10486.133, 450.779, 52897.297 25/09/21,11:05:13,03,09,1, 11.9,1,1, 10.873, 10486.186, 450.790, 52897.248 25/09/21,11:05:13,04,09,1, 11.9,1,1, 10.873, 10486.184, 450.798, 52897.277 25/09/21,11:05:13,05,09,1, 11.9,1,1, 10.873, 10486.167, 450.775, 52897.294 25/09/21,11:05:13,06,09,1, 11.9,1,1, 10.873, 10486.167, 450.796, 52897.285 25/09/21,11:05:13,07,09,1, 11.9,1,1, 10.873, 10486.172, 450.800, 52897.259 25/09/21,11:05:13,08,09,1, 11.9,1,1, 10.873, 10486.163, 450.810, 52897.316 25/09/21,11:05:13,09,09,1, 11.9,1,1, 10.873, 10486.162, 450.798, 52897.338 25/09/21,11:05:13,10,09,1, 11.9,1,1, 10.873, 10486.157, 450.818, 52897.355 25/09/21,11:05:13,11,09,1, 11.9,1,1, 10.873, 10486.160, 450.791, 52897.368 25/09/21,11:05:13,12,09,1, 11.9,1,1, 10.873, 10486.151, 450.797, 52897.316 25/09/21,11:05:13,13,09,1, 11.9,1,1, 10.873, 10486.120, 450.809, 52897.306 25/09/21,11:05:13,14,09,1, 11.9,1,1, 10.873, 10486.147, 450.825, 52897.345 25/09/21,11:05:13,15,09,1, 11.9,1,1, 10.873, 10486.122, 450.821, 52897.321 25/09/21,11:05:13,16,09,1, 11.9,1,1, 10.873, 10486.140, 450.804, 52897.332 25/09/21,11:05:13,17,09,1, 11.9,1,1, 10.873, 10486.132, 450.802, 52897.328 25/09/21,11:05:13,18,09,1, 11.9,1,1, 10.873, 10486.116, 450.807, 52897.317 25/09/21,11:05:13,19,09,1, 11.9,1,1, 10.873, 10486.122, 450.795, 52897.317 25/09/21,11:05:14,00,09,1, 11.9,1,1, 10.875, 10486.121, 450.795, 52897.317 25/09/21,11:05:14,01,09,1, 11.9,1,1, 10.875, 10486.123, 450.825, 52897.356 25/09/21,11:05:14,02,09,1, 11.9,1,1, 10.875, 10486.121, 450.814, 52897.299 25/09/21,11:05:14,03,09,1, 11.9,1,1, 10.875, 10486.113, 450.816, 52897.329 25/09/21,11:05:14,04,09,1, 11.9,1,1, 10.875, 10486.088, 450.815, 52897.302 25/09/21,11:05:14,05,09,1, 11.9,1,1, 10.875, 10486.111, 450.812, 52897.342 25/09/21,11:05:14,06,09,1, 11.9,1,1, 10.875, 10486.095, 450.824, 52897.354 25/09/21,11:05:14,07,09,1, 11.9,1,1, 10.875, 10486.100, 450.820, 52897.350 25/09/21,11:05:14,08,09,1, 11.9,1,1, 10.875, 10486.118, 450.830, 52897.331 25/09/21,11:05:14,09,09,1, 11.9,1,1, 10.875, 10486.099, 450.789, 52897.355 25/09/21,11:05:14,10,09,1, 11.9,1,1, 10.875, 10486.099, 450.815, 52897.344 25/09/21,11:05:14,11,09,1, 11.9,1,1, 10.875, 10486.092, 450.847, 52897.308 25/09/21,11:05:14,12,09,1, 11.9,1,1, 10.875, 10486.094, 450.803, 52897.372 25/09/21,11:05:14,13,09,1, 11.9,1,1, 10.875, 10486.107, 450.820, 52897.345 25/09/21,11:05:14,14,09,1, 11.9,1,1, 10.875, 10486.088, 450.824, 52897.322 25/09/21,11:05:14,15,09,1, 11.9,1,1, 10.875, 10486.072, 450.805, 52897.351 25/09/21,11:05:14,16,09,1, 11.9,1,1, 10.875, 10486.095, 450.815, 52897.308 25/09/21,11:05:14,17,09,1, 11.9,1,1, 10.875, 10486.079, 450.840, 52897.275 25/09/21,11:05:14,18,09,1, 11.9,1,1, 10.875, 10486.072, 450.837, 52897.357 25/09/21,11:05:14,19,09,1, 11.9,1,1, 10.875, 10486.076, 450.838, 52897.388 25/09/21,11:05:15,00,10,1, 12.0,1,1, 10.877, 10486.071, 450.838, 52897.388 25/09/21,11:05:15,01,10,1, 12.0,1,1, 10.877, 10486.070, 450.851, 52897.415 25/09/21,11:05:15,02,10,1, 12.0,1,1, 10.877, 10486.047, 450.830, 52897.360 25/09/21,11:05:15,03,10,1, 12.0,1,1, 10.877, 10486.055, 450.829, 52897.319 25/09/21,11:05:15,04,10,1, 12.0,1,1, 10.877, 10486.063, 450.845, 52897.296 25/09/21,11:05:15,05,10,1, 12.0,1,1, 10.877, 10486.043, 450.855, 52897.359 25/09/21,11:05:15,06,10,1, 12.0,1,1, 10.877, 10486.012, 450.821, 52897.359 25/09/21,11:05:15,07,10,1, 12.0,1,1, 10.877, 10486.025, 450.845, 52897.389 25/09/21,11:05:15,08,10,1, 12.0,1,1, 10.877, 10486.021, 450.822, 52897.334 25/09/21,11:05:15,09,10,1, 12.0,1,1, 10.877, 10486.022, 450.817, 52897.353 25/09/21,11:05:15,10,10,1, 12.0,1,1, 10.877, 10486.044, 450.849, 52897.389 25/09/21,11:05:15,11,10,1, 12.0,1,1, 10.877, 10486.015, 450.828, 52897.392 25/09/21,11:05:15,12,10,1, 12.0,1,1, 10.877, 10486.028, 450.865, 52897.391 25/09/21,11:05:15,13,10,1, 12.0,1,1, 10.877, 10485.987, 450.839, 52897.350 25/09/21,11:05:15,14,10,1, 12.0,1,1, 10.877, 10485.991, 450.821, 52897.356 25/09/21,11:05:15,15,10,1, 12.0,1,1, 10.877, 10486.014, 450.821, 52897.383 25/09/21,11:05:15,16,10,1, 12.0,1,1, 10.877, 10486.012, 450.817, 52897.376 25/09/21,11:05:15,17,10,1, 12.0,1,1, 10.877, 10485.999, 450.831, 52897.413 25/09/21,11:05:15,18,10,1, 12.0,1,1, 10.877, 10485.997, 450.840, 52897.351 25/09/21,11:05:15,19,10,1, 12.0,1,1, 10.877, 10486.005, 450.843, 52897.332 25/09/21,11:05:16,00,09,1, 11.9,1,1, 10.878, 10486.004, 450.843, 52897.332 25/09/21,11:05:16,01,09,1, 11.9,1,1, 10.878, 10485.986, 450.849, 52897.341 25/09/21,11:05:16,02,09,1, 11.9,1,1, 10.878, 10485.988, 450.841, 52897.374 25/09/21,11:05:16,03,09,1, 11.9,1,1, 10.878, 10485.985, 450.848, 52897.511 25/09/21,11:05:16,04,09,1, 11.9,1,1, 10.878, 10485.981, 450.843, 52897.395 25/09/21,11:05:16,05,09,1, 11.9,1,1, 10.878, 10485.970, 450.855, 52897.426 25/09/21,11:05:16,06,09,1, 11.9,1,1, 10.878, 10485.938, 450.859, 52897.409 25/09/21,11:05:16,07,09,1, 11.9,1,1, 10.878, 10485.951, 450.840, 52897.306 25/09/21,11:05:16,08,09,1, 11.9,1,1, 10.878, 10485.987, 450.827, 52897.359 25/09/21,11:05:16,09,09,1, 11.9,1,1, 10.878, 10485.959, 450.854, 52897.370 25/09/21,11:05:16,10,09,1, 11.9,1,1, 10.878, 10485.957, 450.837, 52897.326 25/09/21,11:05:16,11,09,1, 11.9,1,1, 10.878, 10485.954, 450.842, 52897.291 25/09/21,11:05:16,12,09,1, 11.9,1,1, 10.878, 10485.954, 450.842, 52897.340 25/09/21,11:05:16,13,09,1, 11.9,1,1, 10.878, 10485.974, 450.854, 52897.349 25/09/21,11:05:16,14,09,1, 11.9,1,1, 10.878, 10485.938, 450.869, 52897.375 25/09/21,11:05:16,15,09,1, 11.9,1,1, 10.878, 10485.951, 450.844, 52897.394 25/09/21,11:05:16,16,09,1, 11.9,1,1, 10.878, 10485.935, 450.854, 52897.408 25/09/21,11:05:16,17,09,1, 11.9,1,1, 10.878, 10485.960, 450.847, 52897.382 25/09/21,11:05:16,18,09,1, 11.9,1,1, 10.878, 10485.962, 450.868, 52897.390 25/09/21,11:05:16,19,09,1, 11.9,1,1, 10.878, 10485.943, 450.841, 52897.422 25/09/21,11:05:17,00,08,1, 11.9,1,1, 10.877, 10485.938, 450.841, 52897.422 25/09/21,11:05:17,01,08,1, 11.9,1,1, 10.877, 10485.942, 450.823, 52897.372 25/09/21,11:05:17,02,08,1, 11.9,1,1, 10.877, 10485.921, 450.836, 52897.353 25/09/21,11:05:17,03,08,1, 11.9,1,1, 10.877, 10485.952, 450.843, 52897.317 25/09/21,11:05:17,04,08,1, 11.9,1,1, 10.877, 10485.939, 450.838, 52897.372 25/09/21,11:05:17,05,08,1, 11.9,1,1, 10.877, 10485.913, 450.866, 52897.410 25/09/21,11:05:17,06,08,1, 11.9,1,1, 10.877, 10485.926, 450.862, 52897.393 25/09/21,11:05:17,07,08,1, 11.9,1,1, 10.877, 10485.945, 450.849, 52897.410 25/09/21,11:05:17,08,08,1, 11.9,1,1, 10.877, 10485.916, 450.858, 52897.359 25/09/21,11:05:17,09,08,1, 11.9,1,1, 10.877, 10485.915, 450.830, 52897.351 25/09/21,11:05:17,10,08,1, 11.9,1,1, 10.877, 10485.900, 450.852, 52897.412 25/09/21,11:05:17,11,08,1, 11.9,1,1, 10.877, 10485.894, 450.842, 52897.331 25/09/21,11:05:17,12,08,1, 11.9,1,1, 10.877, 10485.919, 450.840, 52897.347 25/09/21,11:05:17,13,08,1, 11.9,1,1, 10.877, 10485.907, 450.846, 52897.375 25/09/21,11:05:17,14,08,1, 11.9,1,1, 10.877, 10485.911, 450.855, 52897.393 25/09/21,11:05:17,15,08,1, 11.9,1,1, 10.877, 10485.854, 450.841, 52897.432 25/09/21,11:05:17,16,08,1, 11.9,1,1, 10.877, 10485.866, 450.841, 52897.343 25/09/21,11:05:17,17,08,1, 11.9,1,1, 10.877, 10485.873, 450.823, 52897.393 25/09/21,11:05:17,18,08,1, 11.9,1,1, 10.877, 10485.884, 450.827, 52897.417 25/09/21,11:05:17,19,08,1, 11.9,1,1, 10.877, 10485.865, 450.835, 52897.366 25/09/21,11:05:18,00,09,1, 12.0,1,1, 10.877, 10485.862, 450.835, 52897.366 25/09/21,11:05:18,01,09,1, 12.0,1,1, 10.877, 10485.884, 450.851, 52897.397 25/09/21,11:05:18,02,09,1, 12.0,1,1, 10.877, 10485.892, 450.849, 52897.416 25/09/21,11:05:18,03,09,1, 12.0,1,1, 10.877, 10485.848, 450.837, 52897.384 25/09/21,11:05:18,04,09,1, 12.0,1,1, 10.877, 10485.857, 450.833, 52897.432 25/09/21,11:05:18,05,09,1, 12.0,1,1, 10.877, 10485.875, 450.835, 52897.437 25/09/21,11:05:18,06,09,1, 12.0,1,1, 10.877, 10485.832, 450.818, 52897.399 25/09/21,11:05:18,07,09,1, 12.0,1,1, 10.877, 10485.844, 450.836, 52897.440 25/09/21,11:05:18,08,09,1, 12.0,1,1, 10.877, 10485.821, 450.838, 52897.436 25/09/21,11:05:18,09,09,1, 12.0,1,1, 10.877, 10485.818, 450.827, 52897.282 25/09/21,11:05:18,10,09,1, 12.0,1,1, 10.877, 10485.848, 450.813, 52897.351 25/09/21,11:05:18,11,09,1, 12.0,1,1, 10.877, 10485.812, 450.849, 52897.413 25/09/21,11:05:18,12,09,1, 12.0,1,1, 10.877, 10485.840, 450.844, 52897.376 25/09/21,11:05:18,13,09,1, 12.0,1,1, 10.877, 10485.822, 450.822, 52897.350 25/09/21,11:05:18,14,09,1, 12.0,1,1, 10.877, 10485.806, 450.854, 52897.377 25/09/21,11:05:18,15,09,1, 12.0,1,1, 10.877, 10485.807, 450.856, 52897.408 25/09/21,11:05:18,16,09,1, 12.0,1,1, 10.877, 10485.802, 450.840, 52897.336 25/09/21,11:05:18,17,09,1, 12.0,1,1, 10.877, 10485.796, 450.839, 52897.350 25/09/21,11:05:18,18,09,1, 12.0,1,1, 10.877, 10485.823, 450.836, 52897.372 25/09/21,11:05:18,19,09,1, 12.0,1,1, 10.877, 10485.819, 450.852, 52897.325 25/09/21,11:05:19,00,09,1, 11.9,1,1, 10.878, 10485.812, 450.852, 52897.325 25/09/21,11:05:19,01,09,1, 11.9,1,1, 10.878, 10485.775, 450.868, 52897.380 25/09/21,11:05:19,02,09,1, 11.9,1,1, 10.878, 10485.789, 450.844, 52897.336 25/09/21,11:05:19,03,09,1, 11.9,1,1, 10.878, 10485.799, 450.857, 52897.414 25/09/21,11:05:19,04,09,1, 11.9,1,1, 10.878, 10485.769, 450.864, 52897.395 25/09/21,11:05:19,05,09,1, 11.9,1,1, 10.878, 10485.778, 450.864, 52897.318 25/09/21,11:05:19,06,09,1, 11.9,1,1, 10.878, 10485.774, 450.866, 52897.338 25/09/21,11:05:19,07,09,1, 11.9,1,1, 10.878, 10485.778, 450.843, 52897.318 25/09/21,11:05:19,08,09,1, 11.9,1,1, 10.878, 10485.760, 450.848, 52897.418 25/09/21,11:05:19,09,09,1, 11.9,1,1, 10.878, 10485.769, 450.864, 52897.381 25/09/21,11:05:19,10,09,1, 11.9,1,1, 10.878, 10485.759, 450.847, 52897.378 25/09/21,11:05:19,11,09,1, 11.9,1,1, 10.878, 10485.761, 450.860, 52897.421 25/09/21,11:05:19,12,09,1, 11.9,1,1, 10.878, 10485.754, 450.852, 52897.354 25/09/21,11:05:19,13,09,1, 11.9,1,1, 10.878, 10485.767, 450.857, 52897.408 25/09/21,11:05:19,14,09,1, 11.9,1,1, 10.878, 10485.784, 450.860, 52897.416 25/09/21,11:05:19,15,09,1, 11.9,1,1, 10.878, 10485.721, 450.873, 52897.334 25/09/21,11:05:19,16,09,1, 11.9,1,1, 10.878, 10485.779, 450.859, 52897.419 25/09/21,11:05:19,17,09,1, 11.9,1,1, 10.878, 10485.759, 450.846, 52897.397 25/09/21,11:05:19,18,09,1, 11.9,1,1, 10.878, 10485.747, 450.845, 52897.396 25/09/21,11:05:19,19,09,1, 11.9,1,1, 10.878, 10485.742, 450.825, 52897.414 25/09/21,11:05:20,00,08,1, 11.9,1,1, 10.879, 10485.737, 450.825, 52897.414 25/09/21,11:05:20,01,08,1, 11.9,1,1, 10.879, 10485.749, 450.855, 52897.420 25/09/21,11:05:20,02,08,1, 11.9,1,1, 10.879, 10485.711, 450.845, 52897.407 25/09/21,11:05:20,03,08,1, 11.9,1,1, 10.879, 10485.700, 450.871, 52897.396 25/09/21,11:05:20,04,08,1, 11.9,1,1, 10.879, 10485.717, 450.880, 52897.430 25/09/21,11:05:20,05,08,1, 11.9,1,1, 10.879, 10485.704, 450.826, 52897.371 25/09/21,11:05:20,06,08,1, 11.9,1,1, 10.879, 10485.704, 450.847, 52897.437 25/09/21,11:05:20,07,08,1, 11.9,1,1, 10.879, 10485.712, 450.854, 52897.409 25/09/21,11:05:20,08,08,1, 11.9,1,1, 10.879, 10485.691, 450.850, 52897.409 25/09/21,11:05:20,09,08,1, 11.9,1,1, 10.879, 10485.680, 450.855, 52897.457 25/09/21,11:05:20,10,08,1, 11.9,1,1, 10.879, 10485.693, 450.843, 52897.402 25/09/21,11:05:20,11,08,1, 11.9,1,1, 10.879, 10485.689, 450.854, 52897.441 25/09/21,11:05:20,12,08,1, 11.9,1,1, 10.879, 10485.687, 450.851, 52897.378 25/09/21,11:05:20,13,08,1, 11.9,1,1, 10.879, 10485.701, 450.836, 52897.405 25/09/21,11:05:20,14,08,1, 11.9,1,1, 10.879, 10485.696, 450.850, 52897.416 25/09/21,11:05:20,15,08,1, 11.9,1,1, 10.879, 10485.656, 450.852, 52897.433 25/09/21,11:05:20,16,08,1, 11.9,1,1, 10.879, 10485.681, 450.857, 52897.622 25/09/21,11:05:20,17,08,1, 11.9,1,1, 10.879, 10485.700, 450.859, 52897.449 25/09/21,11:05:20,18,08,1, 11.9,1,1, 10.879, 10485.668, 450.846, 52897.378 25/09/21,11:05:20,19,08,1, 11.9,1,1, 10.879, 10485.683, 450.837, 52897.428 25/09/21,11:05:21,00,08,1, 11.9,1,1, 10.881, 10485.679, 450.837, 52897.428 25/09/21,11:05:21,01,08,1, 11.9,1,1, 10.881, 10485.663, 450.846, 52897.392 25/09/21,11:05:21,02,08,1, 11.9,1,1, 10.881, 10485.649, 450.864, 52897.463 25/09/21,11:05:21,03,08,1, 11.9,1,1, 10.881, 10485.627, 450.842, 52897.432 25/09/21,11:05:21,04,08,1, 11.9,1,1, 10.881, 10485.643, 450.839, 52897.374 25/09/21,11:05:21,05,08,1, 11.9,1,1, 10.881, 10485.637, 450.849, 52897.465 25/09/21,11:05:21,06,08,1, 11.9,1,1, 10.881, 10485.624, 450.839, 52897.406 25/09/21,11:05:21,07,08,1, 11.9,1,1, 10.881, 10485.629, 450.840, 52897.444 25/09/21,11:05:21,08,08,1, 11.9,1,1, 10.881, 10485.652, 450.853, 52897.427 25/09/21,11:05:21,09,08,1, 11.9,1,1, 10.881, 10485.630, 450.825, 52897.437 25/09/21,11:05:21,10,08,1, 11.9,1,1, 10.881, 10485.627, 450.859, 52897.455 25/09/21,11:05:21,11,08,1, 11.9,1,1, 10.881, 10485.622, 450.855, 52897.447 25/09/21,11:05:21,12,08,1, 11.9,1,1, 10.881, 10485.610, 450.839, 52897.461 25/09/21,11:05:21,13,08,1, 11.9,1,1, 10.881, 10485.617, 450.821, 52897.459 25/09/21,11:05:21,14,08,1, 11.9,1,1, 10.881, 10485.610, 450.832, 52897.441 25/09/21,11:05:21,15,08,1, 11.9,1,1, 10.881, 10485.618, 450.850, 52897.478 25/09/21,11:05:21,16,08,1, 11.9,1,1, 10.881, 10485.601, 450.839, 52897.401 25/09/21,11:05:21,17,08,1, 11.9,1,1, 10.881, 10485.603, 450.842, 52897.435 25/09/21,11:05:21,18,08,1, 11.9,1,1, 10.881, 10485.591, 450.852, 52897.385 25/09/21,11:05:21,19,08,1, 11.9,1,1, 10.881, 10485.589, 450.853, 52897.450 25/09/21,11:05:22,00,09,1, 11.9,1,1, 10.880, 10485.587, 450.853, 52897.450 25/09/21,11:05:22,01,09,1, 11.9,1,1, 10.880, 10485.583, 450.839, 52897.410 25/09/21,11:05:22,02,09,1, 11.9,1,1, 10.880, 10485.558, 450.863, 52897.453 25/09/21,11:05:22,03,09,1, 11.9,1,1, 10.880, 10485.564, 450.834, 52897.457 25/09/21,11:05:22,04,09,1, 11.9,1,1, 10.880, 10485.548, 450.830, 52897.400 25/09/21,11:05:22,05,09,1, 11.9,1,1, 10.880, 10485.566, 450.834, 52897.391 25/09/21,11:05:22,06,09,1, 11.9,1,1, 10.880, 10485.542, 450.832, 52897.443 25/09/21,11:05:22,07,09,1, 11.9,1,1, 10.880, 10485.551, 450.834, 52897.389 25/09/21,11:05:22,08,09,1, 11.9,1,1, 10.880, 10485.564, 450.815, 52897.363 25/09/21,11:05:22,09,09,1, 11.9,1,1, 10.880, 10485.538, 450.822, 52897.442 25/09/21,11:05:22,10,09,1, 11.9,1,1, 10.880, 10485.526, 450.837, 52897.465 25/09/21,11:05:22,11,09,1, 11.9,1,1, 10.880, 10485.547, 450.847, 52897.380 25/09/21,11:05:22,12,09,1, 11.9,1,1, 10.880, 10485.531, 450.806, 52897.411 25/09/21,11:05:22,13,09,1, 11.9,1,1, 10.880, 10485.520, 450.835, 52897.434 25/09/21,11:05:22,14,09,1, 11.9,1,1, 10.880, 10485.540, 450.866, 52897.393 25/09/21,11:05:22,15,09,1, 11.9,1,1, 10.880, 10485.535, 450.821, 52897.451 25/09/21,11:05:22,16,09,1, 11.9,1,1, 10.880, 10485.511, 450.829, 52897.449 25/09/21,11:05:22,17,09,1, 11.9,1,1, 10.880, 10485.553, 450.834, 52897.461 25/09/21,11:05:22,18,09,1, 11.9,1,1, 10.880, 10485.498, 450.821, 52897.450 25/09/21,11:05:22,19,09,1, 11.9,1,1, 10.880, 10485.519, 450.847, 52897.425 25/09/21,11:05:23,00,10,1, 12.0,1,1, 10.877, 10485.512, 450.847, 52897.425 25/09/21,11:05:23,01,10,1, 12.0,1,1, 10.877, 10485.499, 450.836, 52897.422 25/09/21,11:05:23,02,10,1, 12.0,1,1, 10.877, 10485.505, 450.835, 52897.418 25/09/21,11:05:23,03,10,1, 12.0,1,1, 10.877, 10485.483, 450.821, 52897.404 25/09/21,11:05:23,04,10,1, 12.0,1,1, 10.877, 10485.491, 450.803, 52897.429 25/09/21,11:05:23,05,10,1, 12.0,1,1, 10.877, 10485.471, 450.834, 52897.450 25/09/21,11:05:23,06,10,1, 12.0,1,1, 10.877, 10485.473, 450.862, 52897.389 25/09/21,11:05:23,07,10,1, 12.0,1,1, 10.877, 10485.494, 450.825, 52897.402 25/09/21,11:05:23,08,10,1, 12.0,1,1, 10.877, 10485.479, 450.856, 52897.422 25/09/21,11:05:23,09,10,1, 12.0,1,1, 10.877, 10485.462, 450.847, 52897.400 25/09/21,11:05:23,10,10,1, 12.0,1,1, 10.877, 10485.486, 450.826, 52897.446 25/09/21,11:05:23,11,10,1, 12.0,1,1, 10.877, 10485.470, 450.826, 52897.418 25/09/21,11:05:23,12,10,1, 12.0,1,1, 10.877, 10485.476, 450.813, 52897.495 25/09/21,11:05:23,13,10,1, 12.0,1,1, 10.877, 10485.456, 450.813, 52897.416 25/09/21,11:05:23,14,10,1, 12.0,1,1, 10.877, 10485.448, 450.850, 52897.479 25/09/21,11:05:23,15,10,1, 12.0,1,1, 10.877, 10485.476, 450.829, 52897.405 25/09/21,11:05:23,16,10,1, 12.0,1,1, 10.877, 10485.440, 450.815, 52897.449 25/09/21,11:05:23,17,10,1, 12.0,1,1, 10.877, 10485.427, 450.823, 52897.396 25/09/21,11:05:23,18,10,1, 12.0,1,1, 10.877, 10485.438, 450.829, 52897.383 25/09/21,11:05:23,19,10,1, 12.0,1,1, 10.877, 10485.427, 450.827, 52897.472 25/09/21,11:05:24,00,10,1, 11.9,1,1, 10.876, 10485.420, 450.827, 52897.472 25/09/21,11:05:24,01,10,1, 11.9,1,1, 10.876, 10485.422, 450.848, 52897.477 25/09/21,11:05:24,02,10,1, 11.9,1,1, 10.876, 10485.426, 450.855, 52897.430 25/09/21,11:05:24,03,10,1, 11.9,1,1, 10.876, 10485.402, 450.825, 52897.425 25/09/21,11:05:24,04,10,1, 11.9,1,1, 10.876, 10485.420, 450.832, 52897.415 25/09/21,11:05:24,05,10,1, 11.9,1,1, 10.876, 10485.417, 450.845, 52897.469 25/09/21,11:05:24,06,10,1, 11.9,1,1, 10.876, 10485.398, 450.838, 52897.477 25/09/21,11:05:24,07,10,1, 11.9,1,1, 10.876, 10485.397, 450.813, 52897.391 25/09/21,11:05:24,08,10,1, 11.9,1,1, 10.876, 10485.418, 450.846, 52897.443 25/09/21,11:05:24,09,10,1, 11.9,1,1, 10.876, 10485.420, 450.850, 52897.410 25/09/21,11:05:24,10,10,1, 11.9,1,1, 10.876, 10485.394, 450.842, 52897.390 25/09/21,11:05:24,11,10,1, 11.9,1,1, 10.876, 10485.414, 450.853, 52897.470 25/09/21,11:05:24,12,10,1, 11.9,1,1, 10.876, 10485.396, 450.849, 52897.432 25/09/21,11:05:24,13,10,1, 11.9,1,1, 10.876, 10485.403, 450.875, 52897.412 25/09/21,11:05:24,14,10,1, 11.9,1,1, 10.876, 10485.376, 450.833, 52897.418 25/09/21,11:05:24,15,10,1, 11.9,1,1, 10.876, 10485.397, 450.863, 52897.456 25/09/21,11:05:24,16,10,1, 11.9,1,1, 10.876, 10485.401, 450.855, 52897.485 25/09/21,11:05:24,17,10,1, 11.9,1,1, 10.876, 10485.379, 450.825, 52897.457 25/09/21,11:05:24,18,10,1, 11.9,1,1, 10.876, 10485.369, 450.871, 52897.460 25/09/21,11:05:24,19,10,1, 11.9,1,1, 10.876, 10485.360, 450.827, 52897.454 25/09/21,11:05:25,00,10,1, 11.9,1,1, 10.876, 10485.353, 450.827, 52897.454 25/09/21,11:05:25,01,10,1, 11.9,1,1, 10.876, 10485.381, 450.837, 52897.435 25/09/21,11:05:25,02,10,1, 11.9,1,1, 10.876, 10485.388, 450.839, 52897.420 25/09/21,11:05:25,03,10,1, 11.9,1,1, 10.876, 10485.363, 450.860, 52897.480 25/09/21,11:05:25,04,10,1, 11.9,1,1, 10.876, 10485.378, 450.843, 52897.451 25/09/21,11:05:25,05,10,1, 11.9,1,1, 10.876, 10485.372, 450.848, 52897.384 25/09/21,11:05:25,06,10,1, 11.9,1,1, 10.876, 10485.355, 450.843, 52897.518 25/09/21,11:05:25,07,10,1, 11.9,1,1, 10.876, 10485.353, 450.848, 52897.448 25/09/21,11:05:25,08,10,1, 11.9,1,1, 10.876, 10485.364, 450.835, 52897.482 25/09/21,11:05:25,09,10,1, 11.9,1,1, 10.876, 10485.365, 450.842, 52897.466 25/09/21,11:05:25,10,10,1, 11.9,1,1, 10.876, 10485.368, 450.838, 52897.523 25/09/21,11:05:25,11,10,1, 11.9,1,1, 10.876, 10485.361, 450.842, 52897.432 25/09/21,11:05:25,12,10,1, 11.9,1,1, 10.876, 10485.354, 450.839, 52897.433 25/09/21,11:05:25,13,10,1, 11.9,1,1, 10.876, 10485.347, 450.838, 52897.406 25/09/21,11:05:25,14,10,1, 11.9,1,1, 10.876, 10485.373, 450.839, 52897.493 25/09/21,11:05:25,15,10,1, 11.9,1,1, 10.876, 10485.340, 450.826, 52897.558 25/09/21,11:05:25,16,10,1, 11.9,1,1, 10.876, 10485.361, 450.824, 52897.496 25/09/21,11:05:25,17,10,1, 11.9,1,1, 10.876, 10485.352, 450.833, 52897.518 25/09/21,11:05:25,18,10,1, 11.9,1,1, 10.876, 10485.340, 450.814, 52897.445 25/09/21,11:05:25,19,10,1, 11.9,1,1, 10.876, 10485.326, 450.836, 52897.520 25/09/21,11:05:26,00,10,1, 11.8,1,1, 10.883, 10485.320, 450.836, 52897.520 25/09/21,11:05:26,01,10,1, 11.8,1,1, 10.883, 10485.338, 450.838, 52897.478 25/09/21,11:05:26,02,10,1, 11.8,1,1, 10.883, 10485.334, 450.844, 52897.448 25/09/21,11:05:26,03,10,1, 11.8,1,1, 10.883, 10485.311, 450.819, 52897.450 25/09/21,11:05:26,04,10,1, 11.8,1,1, 10.883, 10485.312, 450.844, 52897.462 25/09/21,11:05:26,05,10,1, 11.8,1,1, 10.883, 10485.340, 450.827, 52897.511 25/09/21,11:05:26,06,10,1, 11.8,1,1, 10.883, 10485.319, 450.787, 52897.476 25/09/21,11:05:26,07,10,1, 11.8,1,1, 10.883, 10485.313, 450.824, 52897.429 25/09/21,11:05:26,08,10,1, 11.8,1,1, 10.883, 10485.313, 450.841, 52897.471 25/09/21,11:05:26,09,10,1, 11.8,1,1, 10.883, 10485.316, 450.832, 52897.436 25/09/21,11:05:26,10,10,1, 11.8,1,1, 10.883, 10485.291, 450.828, 52897.464 25/09/21,11:05:26,11,10,1, 11.8,1,1, 10.883, 10485.322, 450.848, 52897.464 25/09/21,11:05:26,12,10,1, 11.8,1,1, 10.883, 10485.288, 450.850, 52897.445 25/09/21,11:05:26,13,10,1, 11.8,1,1, 10.883, 10485.295, 450.847, 52897.487 25/09/21,11:05:26,14,10,1, 11.8,1,1, 10.883, 10485.315, 450.843, 52897.493 25/09/21,11:05:26,15,10,1, 11.8,1,1, 10.883, 10485.318, 450.815, 52897.453 25/09/21,11:05:26,16,10,1, 11.8,1,1, 10.883, 10485.304, 450.843, 52897.444 25/09/21,11:05:26,17,10,1, 11.8,1,1, 10.883, 10485.296, 450.854, 52897.489 25/09/21,11:05:26,18,10,1, 11.8,1,1, 10.883, 10485.299, 450.838, 52897.442 25/09/21,11:05:26,19,10,1, 11.8,1,1, 10.883, 10485.305, 450.819, 52897.470 25/09/21,11:05:27,00,10,1, 11.9,1,1, 10.881, 10485.303, 450.819, 52897.470 25/09/21,11:05:27,01,10,1, 11.9,1,1, 10.881, 10485.268, 450.829, 52897.470 25/09/21,11:05:27,02,10,1, 11.9,1,1, 10.881, 10485.286, 450.831, 52897.498 25/09/21,11:05:27,03,10,1, 11.9,1,1, 10.881, 10485.275, 450.827, 52897.467 25/09/21,11:05:27,04,10,1, 11.9,1,1, 10.881, 10485.277, 450.812, 52897.489 25/09/21,11:05:27,05,10,1, 11.9,1,1, 10.881, 10485.295, 450.819, 52897.419 25/09/21,11:05:27,06,10,1, 11.9,1,1, 10.881, 10485.273, 450.835, 52897.440 25/09/21,11:05:27,07,10,1, 11.9,1,1, 10.881, 10485.281, 450.825, 52897.448 25/09/21,11:05:27,08,10,1, 11.9,1,1, 10.881, 10485.270, 450.843, 52897.486 25/09/21,11:05:27,09,10,1, 11.9,1,1, 10.881, 10485.292, 450.833, 52897.419 25/09/21,11:05:27,10,10,1, 11.9,1,1, 10.881, 10485.280, 450.831, 52897.432 25/09/21,11:05:27,11,10,1, 11.9,1,1, 10.881, 10485.281, 450.823, 52897.410 25/09/21,11:05:27,12,10,1, 11.9,1,1, 10.881, 10485.289, 450.815, 52897.462 25/09/21,11:05:27,13,10,1, 11.9,1,1, 10.881, 10485.272, 450.812, 52897.496 25/09/21,11:05:27,14,10,1, 11.9,1,1, 10.881, 10485.267, 450.838, 52897.465 25/09/21,11:05:27,15,10,1, 11.9,1,1, 10.881, 10485.268, 450.830, 52897.472 25/09/21,11:05:27,16,10,1, 11.9,1,1, 10.881, 10485.262, 450.841, 52897.515 25/09/21,11:05:27,17,10,1, 11.9,1,1, 10.881, 10485.263, 450.808, 52897.284 25/09/21,11:05:27,18,10,1, 11.9,1,1, 10.881, 10485.207, 450.829, 52897.485 25/09/21,11:05:27,19,10,1, 11.9,1,1, 10.881, 10485.244, 450.817, 52897.463 25/09/21,11:05:28,00,10,1, 12.0,1,1, 10.879, 10485.237, 450.817, 52897.463 25/09/21,11:05:28,01,10,1, 12.0,1,1, 10.879, 10485.258, 450.821, 52897.443 25/09/21,11:05:28,02,10,1, 12.0,1,1, 10.879, 10485.237, 450.840, 52897.571 25/09/21,11:05:28,03,10,1, 12.0,1,1, 10.879, 10485.264, 450.832, 52897.483 25/09/21,11:05:28,04,10,1, 12.0,1,1, 10.879, 10485.237, 450.838, 52897.500 25/09/21,11:05:28,05,10,1, 12.0,1,1, 10.879, 10485.251, 450.827, 52897.458 25/09/21,11:05:28,06,10,1, 12.0,1,1, 10.879, 10485.247, 450.841, 52897.452 25/09/21,11:05:28,07,10,1, 12.0,1,1, 10.879, 10485.216, 450.819, 52897.507 25/09/21,11:05:28,08,10,1, 12.0,1,1, 10.879, 10485.240, 450.830, 52897.519 25/09/21,11:05:28,09,10,1, 12.0,1,1, 10.879, 10485.222, 450.824, 52897.471 25/09/21,11:05:28,10,10,1, 12.0,1,1, 10.879, 10485.241, 450.845, 52897.501 25/09/21,11:05:28,11,10,1, 12.0,1,1, 10.879, 10485.240, 450.820, 52897.506 25/09/21,11:05:28,12,10,1, 12.0,1,1, 10.879, 10485.240, 450.826, 52897.646 25/09/21,11:05:28,13,10,1, 12.0,1,1, 10.879, 10485.232, 450.826, 52897.313 25/09/21,11:05:28,14,10,1, 12.0,1,1, 10.879, 10485.202, 450.826, 52897.523 25/09/21,11:05:28,15,10,1, 12.0,1,1, 10.879, 10485.217, 450.816, 52897.513 25/09/21,11:05:28,16,10,1, 12.0,1,1, 10.879, 10485.210, 450.836, 52897.510 25/09/21,11:05:28,17,10,1, 12.0,1,1, 10.879, 10485.206, 450.828, 52897.481 25/09/21,11:05:28,18,10,1, 12.0,1,1, 10.879, 10485.213, 450.818, 52897.501 25/09/21,11:05:28,19,10,1, 12.0,1,1, 10.879, 10485.219, 450.845, 52897.488 25/09/21,11:05:29,00,10,1, 11.9,1,1, 10.879, 10485.212, 450.845, 52897.488 25/09/21,11:05:29,01,10,1, 11.9,1,1, 10.879, 10485.225, 450.832, 52897.498 25/09/21,11:05:29,02,10,1, 11.9,1,1, 10.879, 10485.208, 450.833, 52897.495 25/09/21,11:05:29,03,10,1, 11.9,1,1, 10.879, 10485.178, 450.812, 52897.525 25/09/21,11:05:29,04,10,1, 11.9,1,1, 10.879, 10485.191, 450.818, 52897.479 25/09/21,11:05:29,05,10,1, 11.9,1,1, 10.879, 10485.218, 450.808, 52897.508 25/09/21,11:05:29,06,10,1, 11.9,1,1, 10.879, 10485.198, 450.814, 52897.481 25/09/21,11:05:29,07,10,1, 11.9,1,1, 10.879, 10485.200, 450.794, 52897.509 25/09/21,11:05:29,08,10,1, 11.9,1,1, 10.879, 10485.211, 450.815, 52897.470 25/09/21,11:05:29,09,10,1, 11.9,1,1, 10.879, 10485.203, 450.812, 52897.510 25/09/21,11:05:29,10,10,1, 11.9,1,1, 10.879, 10485.208, 450.826, 52897.505 25/09/21,11:05:29,11,10,1, 11.9,1,1, 10.879, 10485.193, 450.833, 52897.559 25/09/21,11:05:29,12,10,1, 11.9,1,1, 10.879, 10485.165, 450.826, 52897.538 25/09/21,11:05:29,13,10,1, 11.9,1,1, 10.879, 10485.187, 450.821, 52897.546 25/09/21,11:05:29,14,10,1, 11.9,1,1, 10.879, 10485.199, 450.851, 52897.557 25/09/21,11:05:29,15,10,1, 11.9,1,1, 10.879, 10485.208, 450.831, 52897.538 25/09/21,11:05:29,16,10,1, 11.9,1,1, 10.879, 10485.183, 450.831, 52897.556 25/09/21,11:05:29,17,10,1, 11.9,1,1, 10.879, 10485.169, 450.828, 52897.568 25/09/21,11:05:29,18,10,1, 11.9,1,1, 10.879, 10485.183, 450.831, 52897.511 25/09/21,11:05:29,19,10,1, 11.9,1,1, 10.879, 10485.166, 450.826, 52897.568 25/09/21,11:05:30,00,09,1, 11.9,1,1, 10.878, 10485.162, 450.826, 52897.568 25/09/21,11:05:30,01,09,1, 11.9,1,1, 10.878, 10485.170, 450.837, 52897.543 25/09/21,11:05:30,02,09,1, 11.9,1,1, 10.878, 10485.157, 450.844, 52897.573 25/09/21,11:05:30,03,09,1, 11.9,1,1, 10.878, 10485.164, 450.821, 52897.447 25/09/21,11:05:30,04,09,1, 11.9,1,1, 10.878, 10485.156, 450.809, 52897.471 25/09/21,11:05:30,05,09,1, 11.9,1,1, 10.878, 10485.146, 450.823, 52897.501 25/09/21,11:05:30,06,09,1, 11.9,1,1, 10.878, 10485.163, 450.822, 52897.469 25/09/21,11:05:30,07,09,1, 11.9,1,1, 10.878, 10485.194, 450.817, 52897.461 25/09/21,11:05:30,08,09,1, 11.9,1,1, 10.878, 10485.167, 450.815, 52897.459 25/09/21,11:05:30,09,09,1, 11.9,1,1, 10.878, 10485.152, 450.808, 52897.506 25/09/21,11:05:30,10,09,1, 11.9,1,1, 10.878, 10485.167, 450.846, 52897.525 25/09/21,11:05:30,11,09,1, 11.9,1,1, 10.878, 10485.154, 450.822, 52897.531 25/09/21,11:05:30,12,09,1, 11.9,1,1, 10.878, 10485.156, 450.816, 52897.512 25/09/21,11:05:30,13,09,1, 11.9,1,1, 10.878, 10485.142, 450.826, 52897.505 25/09/21,11:05:30,14,09,1, 11.9,1,1, 10.878, 10485.157, 450.820, 52897.503 25/09/21,11:05:30,15,09,1, 11.9,1,1, 10.878, 10485.151, 450.796, 52897.490 25/09/21,11:05:30,16,09,1, 11.9,1,1, 10.878, 10485.133, 450.806, 52897.522 25/09/21,11:05:30,17,09,1, 11.9,1,1, 10.878, 10485.146, 450.819, 52897.509 25/09/21,11:05:30,18,09,1, 11.9,1,1, 10.878, 10485.166, 450.812, 52897.473 25/09/21,11:05:30,19,09,1, 11.9,1,1, 10.878, 10485.135, 450.818, 52897.504 25/09/21,11:05:31,00,09,1, 12.0,1,1, 10.880, 10485.128, 450.818, 52897.504 25/09/21,11:05:31,01,09,1, 12.0,1,1, 10.880, 10485.139, 450.820, 52897.477 25/09/21,11:05:31,02,09,1, 12.0,1,1, 10.880, 10485.131, 450.836, 52897.510 25/09/21,11:05:31,03,09,1, 12.0,1,1, 10.880, 10485.125, 450.813, 52897.523 25/09/21,11:05:31,04,09,1, 12.0,1,1, 10.880, 10485.124, 450.842, 52897.563 25/09/21,11:05:31,05,09,1, 12.0,1,1, 10.880, 10485.095, 450.834, 52897.506 25/09/21,11:05:31,06,09,1, 12.0,1,1, 10.880, 10485.127, 450.831, 52897.519 25/09/21,11:05:31,07,09,1, 12.0,1,1, 10.880, 10485.145, 450.848, 52897.528 25/09/21,11:05:31,08,09,1, 12.0,1,1, 10.880, 10485.138, 450.822, 52897.492 25/09/21,11:05:31,09,09,1, 12.0,1,1, 10.880, 10485.124, 450.830, 52897.534 25/09/21,11:05:31,10,09,1, 12.0,1,1, 10.880, 10485.124, 450.808, 52897.544 25/09/21,11:05:31,11,09,1, 12.0,1,1, 10.880, 10485.136, 450.830, 52897.519 25/09/21,11:05:31,12,09,1, 12.0,1,1, 10.880, 10485.117, 450.814, 52897.479 25/09/21,11:05:31,13,09,1, 12.0,1,1, 10.880, 10485.137, 450.824, 52897.491 25/09/21,11:05:31,14,09,1, 12.0,1,1, 10.880, 10485.124, 450.806, 52897.512 25/09/21,11:05:31,15,09,1, 12.0,1,1, 10.880, 10485.120, 450.823, 52897.499 25/09/21,11:05:31,16,09,1, 12.0,1,1, 10.880, 10485.132, 450.820, 52897.514 25/09/21,11:05:31,17,09,1, 12.0,1,1, 10.880, 10485.105, 450.827, 52897.502 25/09/21,11:05:31,18,09,1, 12.0,1,1, 10.880, 10485.108, 450.840, 52897.540 25/09/21,11:05:31,19,09,1, 12.0,1,1, 10.880, 10485.105, 450.837, 52897.535 25/09/21,11:05:32,00,09,1, 11.9,1,1, 10.882, 10485.103, 450.837, 52897.535 25/09/21,11:05:32,01,09,1, 11.9,1,1, 10.882, 10485.124, 450.792, 52897.490 25/09/21,11:05:32,02,09,1, 11.9,1,1, 10.882, 10485.111, 450.831, 52897.514 25/09/21,11:05:32,03,09,1, 11.9,1,1, 10.882, 10485.087, 450.830, 52897.456 25/09/21,11:05:32,04,09,1, 11.9,1,1, 10.882, 10485.103, 450.807, 52897.466 25/09/21,11:05:32,05,09,1, 11.9,1,1, 10.882, 10485.100, 450.817, 52897.482 25/09/21,11:05:32,06,09,1, 11.9,1,1, 10.882, 10485.102, 450.816, 52897.508 25/09/21,11:05:32,07,09,1, 11.9,1,1, 10.882, 10485.109, 450.813, 52897.555 25/09/21,11:05:32,08,09,1, 11.9,1,1, 10.882, 10485.105, 450.834, 52897.562 25/09/21,11:05:32,09,09,1, 11.9,1,1, 10.882, 10485.106, 450.808, 52897.495 25/09/21,11:05:32,10,09,1, 11.9,1,1, 10.882, 10485.114, 450.790, 52897.531 25/09/21,11:05:32,11,09,1, 11.9,1,1, 10.882, 10485.112, 450.813, 52897.542 25/09/21,11:05:32,12,09,1, 11.9,1,1, 10.882, 10485.090, 450.812, 52897.542 25/09/21,11:05:32,13,09,1, 11.9,1,1, 10.882, 10485.063, 450.783, 52897.500 25/09/21,11:05:32,14,09,1, 11.9,1,1, 10.882, 10485.087, 450.820, 52897.516 25/09/21,11:05:32,15,09,1, 11.9,1,1, 10.882, 10485.070, 450.807, 52897.559 25/09/21,11:05:32,16,09,1, 11.9,1,1, 10.882, 10485.075, 450.790, 52897.499 25/09/21,11:05:32,17,09,1, 11.9,1,1, 10.882, 10485.072, 450.825, 52897.516 25/09/21,11:05:32,18,09,1, 11.9,1,1, 10.882, 10485.046, 450.823, 52897.562 25/09/21,11:05:32,19,09,1, 11.9,1,1, 10.882, 10485.061, 450.817, 52897.533 25/09/21,11:05:33,00,09,1, 11.9,1,1, 10.882, 10485.053, 450.817, 52897.533 25/09/21,11:05:33,01,09,1, 11.9,1,1, 10.882, 10485.048, 450.798, 52897.588 25/09/21,11:05:33,02,09,1, 11.9,1,1, 10.882, 10485.080, 450.838, 52897.538 25/09/21,11:05:33,03,09,1, 11.9,1,1, 10.882, 10485.079, 450.806, 52897.577 25/09/21,11:05:33,04,09,1, 11.9,1,1, 10.882, 10485.063, 450.788, 52897.582 25/09/21,11:05:33,05,09,1, 11.9,1,1, 10.882, 10485.068, 450.823, 52897.548 25/09/21,11:05:33,06,09,1, 11.9,1,1, 10.882, 10485.064, 450.814, 52897.516 25/09/21,11:05:33,07,09,1, 11.9,1,1, 10.882, 10485.095, 450.796, 52897.519 25/09/21,11:05:33,08,09,1, 11.9,1,1, 10.882, 10485.083, 450.793, 52897.522 25/09/21,11:05:33,09,09,1, 11.9,1,1, 10.882, 10485.087, 450.781, 52897.538 25/09/21,11:05:33,10,09,1, 11.9,1,1, 10.882, 10485.103, 450.799, 52897.558 25/09/21,11:05:33,11,09,1, 11.9,1,1, 10.882, 10485.103, 450.810, 52897.530 25/09/21,11:05:33,12,09,1, 11.9,1,1, 10.882, 10485.082, 450.806, 52897.494 25/09/21,11:05:33,13,09,1, 11.9,1,1, 10.882, 10485.079, 450.804, 52897.562 25/09/21,11:05:33,14,09,1, 11.9,1,1, 10.882, 10485.100, 450.815, 52897.495 25/09/21,11:05:33,15,09,1, 11.9,1,1, 10.882, 10485.083, 450.801, 52897.492 25/09/21,11:05:33,16,09,1, 11.9,1,1, 10.882, 10485.075, 450.793, 52897.550 25/09/21,11:05:33,17,09,1, 11.9,1,1, 10.882, 10485.086, 450.815, 52897.581 25/09/21,11:05:33,18,09,1, 11.9,1,1, 10.882, 10485.073, 450.799, 52897.531 25/09/21,11:05:33,19,09,1, 11.9,1,1, 10.882, 10485.082, 450.801, 52897.500 25/09/21,11:05:34,00,09,1, 11.9,1,1, 10.882, 10485.078, 450.801, 52897.500 25/09/21,11:05:34,01,09,1, 11.9,1,1, 10.882, 10485.066, 450.816, 52897.548 25/09/21,11:05:34,02,09,1, 11.9,1,1, 10.882, 10485.061, 450.785, 52897.507 25/09/21,11:05:34,03,09,1, 11.9,1,1, 10.882, 10485.050, 450.811, 52897.550 25/09/21,11:05:34,04,09,1, 11.9,1,1, 10.882, 10485.068, 450.794, 52897.532 25/09/21,11:05:34,05,09,1, 11.9,1,1, 10.882, 10485.078, 450.790, 52897.525 25/09/21,11:05:34,06,09,1, 11.9,1,1, 10.882, 10485.075, 450.790, 52897.527 25/09/21,11:05:34,07,09,1, 11.9,1,1, 10.882, 10485.049, 450.785, 52897.550 25/09/21,11:05:34,08,09,1, 11.9,1,1, 10.882, 10485.076, 450.789, 52897.575 25/09/21,11:05:34,09,09,1, 11.9,1,1, 10.882, 10485.061, 450.783, 52897.562 25/09/21,11:05:34,10,09,1, 11.9,1,1, 10.882, 10485.087, 450.789, 52897.571 25/09/21,11:05:34,11,09,1, 11.9,1,1, 10.882, 10485.054, 450.774, 52897.513 25/09/21,11:05:34,12,09,1, 11.9,1,1, 10.882, 10485.073, 450.787, 52897.504 25/09/21,11:05:34,13,09,1, 11.9,1,1, 10.882, 10485.067, 450.781, 52897.498 25/09/21,11:05:34,14,09,1, 11.9,1,1, 10.882, 10485.064, 450.776, 52897.516 25/09/21,11:05:34,15,09,1, 11.9,1,1, 10.882, 10485.063, 450.770, 52897.530 25/09/21,11:05:34,16,09,1, 11.9,1,1, 10.882, 10485.059, 450.786, 52897.564 25/09/21,11:05:34,17,09,1, 11.9,1,1, 10.882, 10485.082, 450.770, 52897.480 25/09/21,11:05:34,18,09,1, 11.9,1,1, 10.882, 10485.056, 450.777, 52897.552 25/09/21,11:05:34,19,09,1, 11.9,1,1, 10.882, 10485.056, 450.796, 52897.520 25/09/21,11:05:35,00,09,1, 11.9,1,1, 10.886, 10485.053, 450.796, 52897.520 25/09/21,11:05:35,01,09,1, 11.9,1,1, 10.886, 10485.054, 450.773, 52897.456 25/09/21,11:05:35,02,09,1, 11.9,1,1, 10.886, 10485.041, 450.778, 52897.575 25/09/21,11:05:35,03,09,1, 11.9,1,1, 10.886, 10485.082, 450.797, 52897.582 25/09/21,11:05:35,04,09,1, 11.9,1,1, 10.886, 10485.054, 450.785, 52897.547 25/09/21,11:05:35,05,09,1, 11.9,1,1, 10.886, 10485.066, 450.790, 52897.505 25/09/21,11:05:35,06,09,1, 11.9,1,1, 10.886, 10485.039, 450.796, 52897.611 25/09/21,11:05:35,07,09,1, 11.9,1,1, 10.886, 10485.054, 450.792, 52897.607 25/09/21,11:05:35,08,09,1, 11.9,1,1, 10.886, 10485.055, 450.789, 52897.574 25/09/21,11:05:35,09,09,1, 11.9,1,1, 10.886, 10485.021, 450.756, 52897.560 25/09/21,11:05:35,10,09,1, 11.9,1,1, 10.886, 10485.043, 450.768, 52897.515 25/09/21,11:05:35,11,09,1, 11.9,1,1, 10.886, 10485.042, 450.767, 52897.533 25/09/21,11:05:35,12,09,1, 11.9,1,1, 10.886, 10485.069, 450.777, 52897.572 25/09/21,11:05:35,13,09,1, 11.9,1,1, 10.886, 10485.035, 450.768, 52897.543 25/09/21,11:05:35,14,09,1, 11.9,1,1, 10.886, 10485.041, 450.767, 52897.492 25/09/21,11:05:35,15,09,1, 11.9,1,1, 10.886, 10485.045, 450.782, 52897.540 25/09/21,11:05:35,16,09,1, 11.9,1,1, 10.886, 10485.060, 450.792, 52897.595 25/09/21,11:05:35,17,09,1, 11.9,1,1, 10.886, 10485.031, 450.763, 52897.520 25/09/21,11:05:35,18,09,1, 11.9,1,1, 10.886, 10485.058, 450.752, 52897.510 25/09/21,11:05:35,19,09,1, 11.9,1,1, 10.886, 10485.035, 450.763, 52897.593 25/09/21,11:05:36,00,09,1, 12.0,1,1, 10.882, 10485.028, 450.763, 52897.593 25/09/21,11:05:36,01,09,1, 12.0,1,1, 10.882, 10485.044, 450.750, 52897.568 25/09/21,11:05:36,02,09,1, 12.0,1,1, 10.882, 10485.010, 450.753, 52897.537 25/09/21,11:05:36,03,09,1, 12.0,1,1, 10.882, 10485.014, 450.760, 52897.653 25/09/21,11:05:36,04,09,1, 12.0,1,1, 10.882, 10485.036, 450.741, 52897.549 25/09/21,11:05:36,05,09,1, 12.0,1,1, 10.882, 10485.031, 450.751, 52897.569 25/09/21,11:05:36,06,09,1, 12.0,1,1, 10.882, 10485.003, 450.755, 52897.535 25/09/21,11:05:36,07,09,1, 12.0,1,1, 10.882, 10485.025, 450.756, 52897.531 25/09/21,11:05:36,08,09,1, 12.0,1,1, 10.882, 10485.043, 450.768, 52897.574 25/09/21,11:05:36,09,09,1, 12.0,1,1, 10.882, 10485.015, 450.759, 52897.529 25/09/21,11:05:36,10,09,1, 12.0,1,1, 10.882, 10485.036, 450.779, 52897.533 25/09/21,11:05:36,11,09,1, 12.0,1,1, 10.882, 10485.004, 450.747, 52897.577 25/09/21,11:05:36,12,09,1, 12.0,1,1, 10.882, 10485.021, 450.752, 52897.574 25/09/21,11:05:36,13,09,1, 12.0,1,1, 10.882, 10484.996, 450.758, 52897.583 25/09/21,11:05:36,14,09,1, 12.0,1,1, 10.882, 10485.015, 450.752, 52897.529 25/09/21,11:05:36,15,09,1, 12.0,1,1, 10.882, 10485.004, 450.748, 52897.536 25/09/21,11:05:36,16,09,1, 12.0,1,1, 10.882, 10485.017, 450.759, 52897.537 25/09/21,11:05:36,17,09,1, 12.0,1,1, 10.882, 10484.977, 450.770, 52897.584 25/09/21,11:05:36,18,09,1, 12.0,1,1, 10.882, 10485.001, 450.741, 52897.527 25/09/21,11:05:36,19,09,1, 12.0,1,1, 10.882, 10484.995, 450.748, 52897.538 25/09/21,11:05:37,00,08,1, 11.9,1,1, 10.883, 10484.995, 450.748, 52897.538 25/09/21,11:05:37,01,08,1, 11.9,1,1, 10.883, 10485.011, 450.755, 52897.590 25/09/21,11:05:37,02,08,1, 11.9,1,1, 10.883, 10484.991, 450.750, 52897.579 25/09/21,11:05:37,03,08,1, 11.9,1,1, 10.883, 10484.987, 450.749, 52897.546 25/09/21,11:05:37,04,08,1, 11.9,1,1, 10.883, 10484.997, 450.737, 52897.576 25/09/21,11:05:37,05,08,1, 11.9,1,1, 10.883, 10485.029, 450.725, 52897.474 25/09/21,11:05:37,06,08,1, 11.9,1,1, 10.883, 10484.976, 450.731, 52897.541 25/09/21,11:05:37,07,08,1, 11.9,1,1, 10.883, 10484.988, 450.728, 52897.569 25/09/21,11:05:37,08,08,1, 11.9,1,1, 10.883, 10485.021, 450.740, 52897.496 25/09/21,11:05:37,09,08,1, 11.9,1,1, 10.883, 10485.002, 450.742, 52897.548 25/09/21,11:05:37,10,08,1, 11.9,1,1, 10.883, 10484.968, 450.746, 52897.549 25/09/21,11:05:37,11,08,1, 11.9,1,1, 10.883, 10485.032, 450.771, 52897.651 25/09/21,11:05:37,12,08,1, 11.9,1,1, 10.883, 10485.019, 450.730, 52897.536 25/09/21,11:05:37,13,08,1, 11.9,1,1, 10.883, 10484.979, 450.753, 52897.514 25/09/21,11:05:37,14,08,1, 11.9,1,1, 10.883, 10485.004, 450.766, 52897.623 25/09/21,11:05:37,15,08,1, 11.9,1,1, 10.883, 10484.994, 450.765, 52897.567 25/09/21,11:05:37,16,08,1, 11.9,1,1, 10.883, 10484.992, 450.737, 52897.545 25/09/21,11:05:37,17,08,1, 11.9,1,1, 10.883, 10484.967, 450.760, 52897.605 25/09/21,11:05:37,18,08,1, 11.9,1,1, 10.883, 10484.978, 450.733, 52897.547 25/09/21,11:05:37,19,08,1, 11.9,1,1, 10.883, 10484.983, 450.753, 52897.579 25/09/21,11:05:38,00,09,1, 11.9,1,1, 10.884, 10484.978, 450.753, 52897.579 25/09/21,11:05:38,01,09,1, 11.9,1,1, 10.884, 10484.986, 450.728, 52897.587 25/09/21,11:05:38,02,09,1, 11.9,1,1, 10.884, 10484.990, 450.740, 52897.584 25/09/21,11:05:38,03,09,1, 11.9,1,1, 10.884, 10484.989, 450.748, 52897.570 25/09/21,11:05:38,04,09,1, 11.9,1,1, 10.884, 10484.991, 450.729, 52897.528 25/09/21,11:05:38,05,09,1, 11.9,1,1, 10.884, 10484.966, 450.732, 52897.546 25/09/21,11:05:38,06,09,1, 11.9,1,1, 10.884, 10484.979, 450.720, 52897.544 25/09/21,11:05:38,07,09,1, 11.9,1,1, 10.884, 10484.974, 450.733, 52897.530 25/09/21,11:05:38,08,09,1, 11.9,1,1, 10.884, 10484.995, 450.727, 52897.595 25/09/21,11:05:38,09,09,1, 11.9,1,1, 10.884, 10484.960, 450.707, 52897.551 25/09/21,11:05:38,10,09,1, 11.9,1,1, 10.884, 10485.005, 450.704, 52897.548 25/09/21,11:05:38,11,09,1, 11.9,1,1, 10.884, 10484.963, 450.735, 52897.640 25/09/21,11:05:38,12,09,1, 11.9,1,1, 10.884, 10484.956, 450.744, 52897.612 25/09/21,11:05:38,13,09,1, 11.9,1,1, 10.884, 10485.011, 450.738, 52897.593 25/09/21,11:05:38,14,09,1, 11.9,1,1, 10.884, 10484.987, 450.723, 52897.515 25/09/21,11:05:38,15,09,1, 11.9,1,1, 10.884, 10484.974, 450.718, 52897.541 25/09/21,11:05:38,16,09,1, 11.9,1,1, 10.884, 10484.992, 450.725, 52897.559 25/09/21,11:05:38,17,09,1, 11.9,1,1, 10.884, 10485.000, 450.727, 52897.606 25/09/21,11:05:38,18,09,1, 11.9,1,1, 10.884, 10484.964, 450.728, 52897.604 25/09/21,11:05:38,19,09,1, 11.9,1,1, 10.884, 10484.983, 450.733, 52897.637 25/09/21,11:05:39,00,09,1, 11.9,1,1, 10.883, 10484.978, 450.733, 52897.637 25/09/21,11:05:39,01,09,1, 11.9,1,1, 10.883, 10484.987, 450.724, 52897.608 25/09/21,11:05:39,02,09,1, 11.9,1,1, 10.883, 10484.988, 450.739, 52897.542 25/09/21,11:05:39,03,09,1, 11.9,1,1, 10.883, 10484.984, 450.718, 52897.567 25/09/21,11:05:39,04,09,1, 11.9,1,1, 10.883, 10484.956, 450.711, 52897.628 25/09/21,11:05:39,05,09,1, 11.9,1,1, 10.883, 10484.975, 450.720, 52897.550 25/09/21,11:05:39,06,09,1, 11.9,1,1, 10.883, 10484.954, 450.707, 52897.621 25/09/21,11:05:39,07,09,1, 11.9,1,1, 10.883, 10484.948, 450.725, 52897.610 25/09/21,11:05:39,08,09,1, 11.9,1,1, 10.883, 10484.970, 450.721, 52897.607 25/09/21,11:05:39,09,09,1, 11.9,1,1, 10.883, 10484.976, 450.711, 52897.558 25/09/21,11:05:39,10,09,1, 11.9,1,1, 10.883, 10484.976, 450.713, 52897.526 25/09/21,11:05:39,11,09,1, 11.9,1,1, 10.883, 10484.985, 450.711, 52897.551 25/09/21,11:05:39,12,09,1, 11.9,1,1, 10.883, 10484.995, 450.716, 52897.587 25/09/21,11:05:39,13,09,1, 11.9,1,1, 10.883, 10484.986, 450.681, 52897.660 25/09/21,11:05:39,14,09,1, 11.9,1,1, 10.883, 10484.987, 450.685, 52897.545 25/09/21,11:05:39,15,09,1, 11.9,1,1, 10.883, 10484.980, 450.697, 52897.615 25/09/21,11:05:39,16,09,1, 11.9,1,1, 10.883, 10484.975, 450.701, 52897.616 25/09/21,11:05:39,17,09,1, 11.9,1,1, 10.883, 10484.958, 450.700, 52897.605 25/09/21,11:05:39,18,09,1, 11.9,1,1, 10.883, 10485.003, 450.706, 52897.635 25/09/21,11:05:39,19,09,1, 11.9,1,1, 10.883, 10484.981, 450.685, 52897.585 25/09/21,11:05:40,00,09,1, 11.9,1,1, 10.880, 10484.978, 450.685, 52897.585 25/09/21,11:05:40,01,09,1, 11.9,1,1, 10.880, 10484.953, 450.697, 52897.588 25/09/21,11:05:40,02,09,1, 11.9,1,1, 10.880, 10484.977, 450.708, 52897.588 25/09/21,11:05:40,03,09,1, 11.9,1,1, 10.880, 10484.997, 450.687, 52897.563 25/09/21,11:05:40,04,09,1, 11.9,1,1, 10.880, 10484.974, 450.648, 52897.573 25/09/21,11:05:40,05,09,1, 11.9,1,1, 10.880, 10484.992, 450.675, 52897.538 25/09/21,11:05:40,06,09,1, 11.9,1,1, 10.880, 10484.962, 450.679, 52897.574 25/09/21,11:05:40,07,09,1, 11.9,1,1, 10.880, 10484.997, 450.679, 52897.625 25/09/21,11:05:40,08,09,1, 11.9,1,1, 10.880, 10484.949, 450.686, 52897.596 25/09/21,11:05:40,09,09,1, 11.9,1,1, 10.880, 10484.970, 450.689, 52897.616 25/09/21,11:05:40,10,09,1, 11.9,1,1, 10.880, 10484.968, 450.657, 52897.567 25/09/21,11:05:40,11,09,1, 11.9,1,1, 10.880, 10484.962, 450.687, 52897.606 25/09/21,11:05:40,12,09,1, 11.9,1,1, 10.880, 10484.958, 450.664, 52897.587 25/09/21,11:05:40,13,09,1, 11.9,1,1, 10.880, 10484.981, 450.681, 52897.552 25/09/21,11:05:40,14,09,1, 11.9,1,1, 10.880, 10484.961, 450.669, 52897.602 25/09/21,11:05:40,15,09,1, 11.9,1,1, 10.880, 10484.999, 450.674, 52897.586 25/09/21,11:05:40,16,09,1, 11.9,1,1, 10.880, 10484.985, 450.653, 52897.544 25/09/21,11:05:40,17,09,1, 11.9,1,1, 10.880, 10484.978, 450.670, 52897.575 25/09/21,11:05:40,18,09,1, 11.9,1,1, 10.880, 10484.963, 450.698, 52897.564 25/09/21,11:05:40,19,09,1, 11.9,1,1, 10.880, 10484.971, 450.687, 52897.575 25/09/21,11:05:41,00,09,1, 12.0,1,1, 10.884, 10484.970, 450.687, 52897.575 25/09/21,11:05:41,01,09,1, 12.0,1,1, 10.884, 10484.976, 450.654, 52897.603 25/09/21,11:05:41,02,09,1, 12.0,1,1, 10.884, 10484.989, 450.671, 52897.584 25/09/21,11:05:41,03,09,1, 12.0,1,1, 10.884, 10484.983, 450.676, 52897.608 25/09/21,11:05:41,04,09,1, 12.0,1,1, 10.884, 10484.985, 450.641, 52897.591 25/09/21,11:05:41,05,09,1, 12.0,1,1, 10.884, 10484.954, 450.645, 52897.568 25/09/21,11:05:41,06,09,1, 12.0,1,1, 10.884, 10484.964, 450.671, 52897.573 25/09/21,11:05:41,07,09,1, 12.0,1,1, 10.884, 10484.982, 450.655, 52897.545 25/09/21,11:05:41,08,09,1, 12.0,1,1, 10.884, 10484.950, 450.677, 52897.614 25/09/21,11:05:41,09,09,1, 12.0,1,1, 10.884, 10484.975, 450.642, 52897.604 25/09/21,11:05:41,10,09,1, 12.0,1,1, 10.884, 10484.956, 450.649, 52897.546 25/09/21,11:05:41,11,09,1, 12.0,1,1, 10.884, 10484.957, 450.639, 52897.598 25/09/21,11:05:41,12,09,1, 12.0,1,1, 10.884, 10484.966, 450.641, 52897.565 25/09/21,11:05:41,13,09,1, 12.0,1,1, 10.884, 10484.944, 450.657, 52897.625 25/09/21,11:05:41,14,09,1, 12.0,1,1, 10.884, 10484.933, 450.636, 52897.586 25/09/21,11:05:41,15,09,1, 12.0,1,1, 10.884, 10484.965, 450.654, 52897.567 25/09/21,11:05:41,16,09,1, 12.0,1,1, 10.884, 10484.950, 450.634, 52897.541 25/09/21,11:05:41,17,09,1, 12.0,1,1, 10.884, 10484.940, 450.645, 52897.526 25/09/21,11:05:41,18,09,1, 12.0,1,1, 10.884, 10484.955, 450.644, 52897.555 25/09/21,11:05:41,19,09,1, 12.0,1,1, 10.884, 10484.957, 450.636, 52897.617 25/09/21,11:05:42,00,09,1, 11.9,1,1, 10.882, 10484.953, 450.636, 52897.617 25/09/21,11:05:42,01,09,1, 11.9,1,1, 10.882, 10484.963, 450.637, 52897.622 25/09/21,11:05:42,02,09,1, 11.9,1,1, 10.882, 10484.946, 450.646, 52897.603 25/09/21,11:05:42,03,09,1, 11.9,1,1, 10.882, 10484.962, 450.622, 52897.566 25/09/21,11:05:42,04,09,1, 11.9,1,1, 10.882, 10484.964, 450.648, 52897.578 25/09/21,11:05:42,05,09,1, 11.9,1,1, 10.882, 10484.946, 450.623, 52897.560 25/09/21,11:05:42,06,09,1, 11.9,1,1, 10.882, 10484.937, 450.634, 52897.526 25/09/21,11:05:42,07,09,1, 11.9,1,1, 10.882, 10484.948, 450.630, 52897.609 25/09/21,11:05:42,08,09,1, 11.9,1,1, 10.882, 10484.977, 450.614, 52897.581 25/09/21,11:05:42,09,09,1, 11.9,1,1, 10.882, 10484.939, 450.641, 52897.575 25/09/21,11:05:42,10,09,1, 11.9,1,1, 10.882, 10484.950, 450.619, 52897.568 25/09/21,11:05:42,11,09,1, 11.9,1,1, 10.882, 10484.970, 450.606, 52897.582 25/09/21,11:05:42,12,09,1, 11.9,1,1, 10.882, 10484.944, 450.610, 52897.537 25/09/21,11:05:42,13,09,1, 11.9,1,1, 10.882, 10484.955, 450.616, 52897.551 25/09/21,11:05:42,14,09,1, 11.9,1,1, 10.882, 10484.953, 450.612, 52897.590 25/09/21,11:05:42,15,09,1, 11.9,1,1, 10.882, 10484.965, 450.614, 52897.580 25/09/21,11:05:42,16,09,1, 11.9,1,1, 10.882, 10484.982, 450.629, 52897.550 25/09/21,11:05:42,17,09,1, 11.9,1,1, 10.882, 10484.963, 450.613, 52897.616 25/09/21,11:05:42,18,09,1, 11.9,1,1, 10.882, 10484.979, 450.630, 52897.524 25/09/21,11:05:42,19,09,1, 11.9,1,1, 10.882, 10484.938, 450.611, 52897.608 25/09/21,11:05:43,00,09,1, 12.0,1,1, 10.884, 10484.936, 450.611, 52897.608 25/09/21,11:05:43,01,09,1, 12.0,1,1, 10.884, 10484.960, 450.629, 52897.647 25/09/21,11:05:43,02,09,1, 12.0,1,1, 10.884, 10484.977, 450.603, 52897.607 25/09/21,11:05:43,03,09,1, 12.0,1,1, 10.884, 10484.966, 450.602, 52897.538 25/09/21,11:05:43,04,09,1, 12.0,1,1, 10.884, 10484.969, 450.605, 52897.574 25/09/21,11:05:43,05,09,1, 12.0,1,1, 10.884, 10484.963, 450.608, 52897.606 25/09/21,11:05:43,06,09,1, 12.0,1,1, 10.884, 10484.963, 450.615, 52897.578 25/09/21,11:05:43,07,09,1, 12.0,1,1, 10.884, 10484.967, 450.610, 52897.600 25/09/21,11:05:43,08,09,1, 12.0,1,1, 10.884, 10484.965, 450.598, 52897.620 25/09/21,11:05:43,09,09,1, 12.0,1,1, 10.884, 10484.975, 450.588, 52897.528 25/09/21,11:05:43,10,09,1, 12.0,1,1, 10.884, 10484.948, 450.588, 52897.614 25/09/21,11:05:43,11,09,1, 12.0,1,1, 10.884, 10484.973, 450.608, 52897.581 25/09/21,11:05:43,12,09,1, 12.0,1,1, 10.884, 10484.954, 450.599, 52897.510 25/09/21,11:05:43,13,09,1, 12.0,1,1, 10.884, 10484.956, 450.605, 52897.571 25/09/21,11:05:43,14,09,1, 12.0,1,1, 10.884, 10484.963, 450.623, 52897.624 25/09/21,11:05:43,15,09,1, 12.0,1,1, 10.884, 10484.982, 450.588, 52897.640 25/09/21,11:05:43,16,09,1, 12.0,1,1, 10.884, 10484.965, 450.590, 52897.657 25/09/21,11:05:43,17,09,1, 12.0,1,1, 10.884, 10484.965, 450.594, 52897.588 25/09/21,11:05:43,18,09,1, 12.0,1,1, 10.884, 10484.968, 450.583, 52897.609 25/09/21,11:05:43,19,09,1, 12.0,1,1, 10.884, 10484.966, 450.587, 52897.576 25/09/21,11:05:44,00,09,1, 11.9,1,1, 10.882, 10484.961, 450.587, 52897.576 25/09/21,11:05:44,01,09,1, 11.9,1,1, 10.882, 10484.962, 450.579, 52897.627 25/09/21,11:05:44,02,09,1, 11.9,1,1, 10.882, 10484.952, 450.594, 52897.551 25/09/21,11:05:44,03,09,1, 11.9,1,1, 10.882, 10484.923, 450.574, 52897.648 25/09/21,11:05:44,04,09,1, 11.9,1,1, 10.882, 10484.964, 450.610, 52897.656 25/09/21,11:05:44,05,09,1, 11.9,1,1, 10.882, 10484.946, 450.592, 52897.616 25/09/21,11:05:44,06,09,1, 11.9,1,1, 10.882, 10484.952, 450.588, 52897.613 25/09/21,11:05:44,07,09,1, 11.9,1,1, 10.882, 10484.974, 450.568, 52897.548 25/09/21,11:05:44,08,09,1, 11.9,1,1, 10.882, 10484.959, 450.605, 52897.581 25/09/21,11:05:44,09,09,1, 11.9,1,1, 10.882, 10484.971, 450.586, 52897.590 25/09/21,11:05:44,10,09,1, 11.9,1,1, 10.882, 10484.946, 450.594, 52897.620 25/09/21,11:05:44,11,09,1, 11.9,1,1, 10.882, 10484.953, 450.574, 52897.583 25/09/21,11:05:44,12,09,1, 11.9,1,1, 10.882, 10484.937, 450.590, 52897.554 25/09/21,11:05:44,13,09,1, 11.9,1,1, 10.882, 10484.944, 450.583, 52897.575 25/09/21,11:05:44,14,09,1, 11.9,1,1, 10.882, 10484.967, 450.571, 52897.595 25/09/21,11:05:44,15,09,1, 11.9,1,1, 10.882, 10484.976, 450.558, 52897.592 25/09/21,11:05:44,16,09,1, 11.9,1,1, 10.882, 10484.964, 450.586, 52897.561 25/09/21,11:05:44,17,09,1, 11.9,1,1, 10.882, 10484.973, 450.585, 52897.597 25/09/21,11:05:44,18,09,1, 11.9,1,1, 10.882, 10484.941, 450.593, 52897.665 25/09/21,11:05:44,19,09,1, 11.9,1,1, 10.882, 10484.951, 450.562, 52897.602 25/09/21,11:05:45,00,08,1, 11.9,1,1, 10.879, 10484.945, 450.562, 52897.602 25/09/21,11:05:45,01,08,1, 11.9,1,1, 10.879, 10484.929, 450.585, 52897.609 25/09/21,11:05:45,02,08,1, 11.9,1,1, 10.879, 10484.942, 450.570, 52897.607 25/09/21,11:05:45,03,08,1, 11.9,1,1, 10.879, 10484.933, 450.566, 52897.666 25/09/21,11:05:45,04,08,1, 11.9,1,1, 10.879, 10484.944, 450.568, 52897.654 25/09/21,11:05:45,05,08,1, 11.9,1,1, 10.879, 10484.947, 450.542, 52897.603 25/09/21,11:05:45,06,08,1, 11.9,1,1, 10.879, 10484.947, 450.556, 52897.603 25/09/21,11:05:45,07,08,1, 11.9,1,1, 10.879, 10484.918, 450.544, 52897.639 25/09/21,11:05:45,08,08,1, 11.9,1,1, 10.879, 10484.954, 450.539, 52897.620 25/09/21,11:05:45,09,08,1, 11.9,1,1, 10.879, 10484.944, 450.529, 52897.636 25/09/21,11:05:45,10,08,1, 11.9,1,1, 10.879, 10484.938, 450.558, 52897.614 25/09/21,11:05:45,11,08,1, 11.9,1,1, 10.879, 10484.948, 450.548, 52897.651 25/09/21,11:05:45,12,08,1, 11.9,1,1, 10.879, 10484.922, 450.560, 52897.564 25/09/21,11:05:45,13,08,1, 11.9,1,1, 10.879, 10484.919, 450.575, 52897.614 25/09/21,11:05:45,14,08,1, 11.9,1,1, 10.879, 10484.951, 450.552, 52897.647 25/09/21,11:05:45,15,08,1, 11.9,1,1, 10.879, 10484.946, 450.575, 52897.665 25/09/21,11:05:45,16,08,1, 11.9,1,1, 10.879, 10484.938, 450.557, 52897.608 25/09/21,11:05:45,17,08,1, 11.9,1,1, 10.879, 10484.955, 450.518, 52897.617 25/09/21,11:05:45,18,08,1, 11.9,1,1, 10.879, 10484.942, 450.539, 52897.538 25/09/21,11:05:45,19,08,1, 11.9,1,1, 10.879, 10484.969, 450.519, 52897.534 25/09/21,11:05:46,00,09,1, 11.9,1,1, 10.885, 10484.961, 450.519, 52897.534 25/09/21,11:05:46,01,09,1, 11.9,1,1, 10.885, 10484.930, 450.533, 52897.567 25/09/21,11:05:46,02,09,1, 11.9,1,1, 10.885, 10484.933, 450.519, 52897.658 25/09/21,11:05:46,03,09,1, 11.9,1,1, 10.885, 10484.934, 450.546, 52897.571 25/09/21,11:05:46,04,09,1, 11.9,1,1, 10.885, 10484.940, 450.530, 52897.604 25/09/21,11:05:46,05,09,1, 11.9,1,1, 10.885, 10484.934, 450.535, 52897.570 25/09/21,11:05:46,06,09,1, 11.9,1,1, 10.885, 10484.940, 450.525, 52897.599 25/09/21,11:05:46,07,09,1, 11.9,1,1, 10.885, 10484.918, 450.529, 52897.585 25/09/21,11:05:46,08,09,1, 11.9,1,1, 10.885, 10484.922, 450.535, 52897.624 25/09/21,11:05:46,09,09,1, 11.9,1,1, 10.885, 10484.951, 450.516, 52897.602 25/09/21,11:05:46,10,09,1, 11.9,1,1, 10.885, 10484.949, 450.512, 52897.645 25/09/21,11:05:46,11,09,1, 11.9,1,1, 10.885, 10484.914, 450.539, 52897.614 25/09/21,11:05:46,12,09,1, 11.9,1,1, 10.885, 10484.954, 450.512, 52897.589 25/09/21,11:05:46,13,09,1, 11.9,1,1, 10.885, 10484.944, 450.516, 52897.601 25/09/21,11:05:46,14,09,1, 11.9,1,1, 10.885, 10484.915, 450.534, 52897.543 25/09/21,11:05:46,15,09,1, 11.9,1,1, 10.885, 10484.943, 450.514, 52897.576 25/09/21,11:05:46,16,09,1, 11.9,1,1, 10.885, 10484.938, 450.516, 52897.567 25/09/21,11:05:46,17,09,1, 11.9,1,1, 10.885, 10484.924, 450.530, 52897.600 25/09/21,11:05:46,18,09,1, 11.9,1,1, 10.885, 10484.935, 450.521, 52897.592 25/09/21,11:05:46,19,09,1, 11.9,1,1, 10.885, 10484.941, 450.528, 52897.584 25/09/21,11:05:47,00,10,1, 11.9,1,1, 10.884, 10484.936, 450.528, 52897.584 25/09/21,11:05:47,01,10,1, 11.9,1,1, 10.884, 10484.922, 450.483, 52897.597 25/09/21,11:05:47,02,10,1, 11.9,1,1, 10.884, 10484.945, 450.514, 52897.595 25/09/21,11:05:47,03,10,1, 11.9,1,1, 10.884, 10484.938, 450.489, 52897.556 25/09/21,11:05:47,04,10,1, 11.9,1,1, 10.884, 10484.915, 450.485, 52897.601 25/09/21,11:05:47,05,10,1, 11.9,1,1, 10.884, 10484.937, 450.501, 52897.562 25/09/21,11:05:47,06,10,1, 11.9,1,1, 10.884, 10484.939, 450.489, 52897.576 25/09/21,11:05:47,07,10,1, 11.9,1,1, 10.884, 10484.913, 450.483, 52897.571 25/09/21,11:05:47,08,10,1, 11.9,1,1, 10.884, 10484.904, 450.474, 52897.636 25/09/21,11:05:47,09,10,1, 11.9,1,1, 10.884, 10484.928, 450.479, 52897.572 25/09/21,11:05:47,10,10,1, 11.9,1,1, 10.884, 10484.922, 450.482, 52897.592 25/09/21,11:05:47,11,10,1, 11.9,1,1, 10.884, 10484.930, 450.484, 52897.608 25/09/21,11:05:47,12,10,1, 11.9,1,1, 10.884, 10484.919, 450.477, 52897.548 25/09/21,11:05:47,13,10,1, 11.9,1,1, 10.884, 10484.946, 450.475, 52897.659 25/09/21,11:05:47,14,10,1, 11.9,1,1, 10.884, 10484.914, 450.468, 52897.647 25/09/21,11:05:47,15,10,1, 11.9,1,1, 10.884, 10484.905, 450.484, 52897.542 25/09/21,11:05:47,16,10,1, 11.9,1,1, 10.884, 10484.932, 450.461, 52897.553 25/09/21,11:05:47,17,10,1, 11.9,1,1, 10.884, 10484.912, 450.481, 52897.614 25/09/21,11:05:47,18,10,1, 11.9,1,1, 10.884, 10484.902, 450.482, 52897.630 25/09/21,11:05:47,19,10,1, 11.9,1,1, 10.884, 10484.942, 450.460, 52897.554 25/09/21,11:05:48,00,11,1, 11.9,1,1, 10.879, 10484.936, 450.460, 52897.554 25/09/21,11:05:48,01,11,1, 11.9,1,1, 10.879, 10484.946, 450.487, 52897.538 25/09/21,11:05:48,02,11,1, 11.9,1,1, 10.879, 10484.931, 450.489, 52897.596 25/09/21,11:05:48,03,11,1, 11.9,1,1, 10.879, 10484.934, 450.486, 52897.571 25/09/21,11:05:48,04,11,1, 11.9,1,1, 10.879, 10484.932, 450.487, 52897.596 25/09/21,11:05:48,05,11,1, 11.9,1,1, 10.879, 10484.932, 450.471, 52897.598 25/09/21,11:05:48,06,11,1, 11.9,1,1, 10.879, 10484.952, 450.473, 52897.535 25/09/21,11:05:48,07,11,1, 11.9,1,1, 10.879, 10484.952, 450.460, 52897.560 25/09/21,11:05:48,08,11,1, 11.9,1,1, 10.879, 10484.918, 450.453, 52897.587 25/09/21,11:05:48,09,11,1, 11.9,1,1, 10.879, 10484.915, 450.482, 52897.601 25/09/21,11:05:48,10,11,1, 11.9,1,1, 10.879, 10484.941, 450.473, 52897.561 25/09/21,11:05:48,11,11,1, 11.9,1,1, 10.879, 10484.925, 450.452, 52897.557 25/09/21,11:05:48,12,11,1, 11.9,1,1, 10.879, 10484.960, 450.484, 52897.574 25/09/21,11:05:48,13,11,1, 11.9,1,1, 10.879, 10484.930, 450.456, 52897.561 25/09/21,11:05:48,14,11,1, 11.9,1,1, 10.879, 10484.957, 450.456, 52897.593 25/09/21,11:05:48,15,11,1, 11.9,1,1, 10.879, 10484.943, 450.487, 52897.605 25/09/21,11:05:48,16,11,1, 11.9,1,1, 10.879, 10484.931, 450.494, 52897.713 25/09/21,11:05:48,17,11,1, 11.9,1,1, 10.879, 10484.948, 450.467, 52897.658 25/09/21,11:05:48,18,11,1, 11.9,1,1, 10.879, 10484.953, 450.474, 52897.568 25/09/21,11:05:48,19,11,1, 11.9,1,1, 10.879, 10484.942, 450.474, 52897.586 25/09/21,11:05:49,00,09,1, 11.9,1,1, 10.886, 10484.936, 450.474, 52897.586 25/09/21,11:05:49,01,09,1, 11.9,1,1, 10.886, 10484.917, 450.457, 52897.548 25/09/21,11:05:49,02,09,1, 11.9,1,1, 10.886, 10484.921, 450.445, 52897.613 25/09/21,11:05:49,03,09,1, 11.9,1,1, 10.886, 10484.927, 450.466, 52897.549 25/09/21,11:05:49,04,09,1, 11.9,1,1, 10.886, 10484.935, 450.453, 52897.583 25/09/21,11:05:49,05,09,1, 11.9,1,1, 10.886, 10484.941, 450.428, 52897.574 25/09/21,11:05:49,06,09,1, 11.9,1,1, 10.886, 10484.919, 450.456, 52897.587 25/09/21,11:05:49,07,09,1, 11.9,1,1, 10.886, 10484.926, 450.460, 52897.609 25/09/21,11:05:49,08,09,1, 11.9,1,1, 10.886, 10484.942, 450.457, 52897.583 25/09/21,11:05:49,09,09,1, 11.9,1,1, 10.886, 10484.879, 450.467, 52897.709 25/09/21,11:05:49,10,09,1, 11.9,1,1, 10.886, 10484.942, 450.473, 52897.637 25/09/21,11:05:49,11,09,1, 11.9,1,1, 10.886, 10484.942, 450.409, 52897.619 25/09/21,11:05:49,12,09,1, 11.9,1,1, 10.886, 10484.933, 450.439, 52897.617 25/09/21,11:05:49,13,09,1, 11.9,1,1, 10.886, 10484.903, 450.446, 52897.574 25/09/21,11:05:49,14,09,1, 11.9,1,1, 10.886, 10484.927, 450.446, 52897.546 25/09/21,11:05:49,15,09,1, 11.9,1,1, 10.886, 10484.936, 450.446, 52897.591 25/09/21,11:05:49,16,09,1, 11.9,1,1, 10.886, 10484.930, 450.457, 52897.610 25/09/21,11:05:49,17,09,1, 11.9,1,1, 10.886, 10484.937, 450.446, 52897.544 25/09/21,11:05:49,18,09,1, 11.9,1,1, 10.886, 10484.944, 450.442, 52897.607 25/09/21,11:05:49,19,09,1, 11.9,1,1, 10.886, 10484.933, 450.450, 52897.631 25/09/21,11:05:50,00,09,1, 11.8,1,1, 10.885, 10484.928, 450.450, 52897.631 25/09/21,11:05:50,01,09,1, 11.8,1,1, 10.885, 10484.935, 450.431, 52897.605 25/09/21,11:05:50,02,09,1, 11.8,1,1, 10.885, 10484.919, 450.423, 52897.652 25/09/21,11:05:50,03,09,1, 11.8,1,1, 10.885, 10484.929, 450.433, 52897.635 25/09/21,11:05:50,04,09,1, 11.8,1,1, 10.885, 10484.927, 450.406, 52897.626 25/09/21,11:05:50,05,09,1, 11.8,1,1, 10.885, 10484.931, 450.437, 52897.656 25/09/21,11:05:50,06,09,1, 11.8,1,1, 10.885, 10484.938, 450.432, 52897.580 25/09/21,11:05:50,07,09,1, 11.8,1,1, 10.885, 10484.929, 450.413, 52897.556 25/09/21,11:05:50,08,09,1, 11.8,1,1, 10.885, 10484.931, 450.414, 52897.601 25/09/21,11:05:50,09,09,1, 11.8,1,1, 10.885, 10484.920, 450.395, 52897.612 25/09/21,11:05:50,10,09,1, 11.8,1,1, 10.885, 10484.949, 450.410, 52897.590 25/09/21,11:05:50,11,09,1, 11.8,1,1, 10.885, 10484.921, 450.408, 52897.639 25/09/21,11:05:50,12,09,1, 11.8,1,1, 10.885, 10484.932, 450.412, 52897.633 25/09/21,11:05:50,13,09,1, 11.8,1,1, 10.885, 10484.943, 450.414, 52897.546 25/09/21,11:05:50,14,09,1, 11.8,1,1, 10.885, 10484.906, 450.398, 52897.617 25/09/21,11:05:50,15,09,1, 11.8,1,1, 10.885, 10484.909, 450.417, 52897.610 25/09/21,11:05:50,16,09,1, 11.8,1,1, 10.885, 10484.946, 450.392, 52897.588 25/09/21,11:05:50,17,09,1, 11.8,1,1, 10.885, 10484.933, 450.395, 52897.554 25/09/21,11:05:50,18,09,1, 11.8,1,1, 10.885, 10484.933, 450.409, 52897.669 25/09/21,11:05:50,19,09,1, 11.8,1,1, 10.885, 10484.937, 450.396, 52897.646 25/09/21,11:05:51,00,09,1, 11.9,1,1, 10.887, 10484.936, 450.396, 52897.646 25/09/21,11:05:51,01,09,1, 11.9,1,1, 10.887, 10484.905, 450.420, 52897.687 25/09/21,11:05:51,02,09,1, 11.9,1,1, 10.887, 10484.927, 450.393, 52897.611 25/09/21,11:05:51,03,09,1, 11.9,1,1, 10.887, 10484.933, 450.407, 52897.625 25/09/21,11:05:51,04,09,1, 11.9,1,1, 10.887, 10484.914, 450.394, 52897.615 25/09/21,11:05:51,05,09,1, 11.9,1,1, 10.887, 10484.947, 450.397, 52897.598 25/09/21,11:05:51,06,09,1, 11.9,1,1, 10.887, 10484.925, 450.398, 52897.631 25/09/21,11:05:51,07,09,1, 11.9,1,1, 10.887, 10484.910, 450.388, 52897.644 25/09/21,11:05:51,08,09,1, 11.9,1,1, 10.887, 10484.954, 450.375, 52897.593 25/09/21,11:05:51,09,09,1, 11.9,1,1, 10.887, 10484.913, 450.405, 52897.642 25/09/21,11:05:51,10,09,1, 11.9,1,1, 10.887, 10484.920, 450.401, 52897.668 25/09/21,11:05:51,11,09,1, 11.9,1,1, 10.887, 10484.919, 450.380, 52897.575 25/09/21,11:05:51,12,09,1, 11.9,1,1, 10.887, 10484.932, 450.401, 52897.648 25/09/21,11:05:51,13,09,1, 11.9,1,1, 10.887, 10484.945, 450.393, 52897.617 25/09/21,11:05:51,14,09,1, 11.9,1,1, 10.887, 10484.923, 450.374, 52897.633 25/09/21,11:05:51,15,09,1, 11.9,1,1, 10.887, 10484.926, 450.369, 52897.577 25/09/21,11:05:51,16,09,1, 11.9,1,1, 10.887, 10484.932, 450.368, 52897.634 25/09/21,11:05:51,17,09,1, 11.9,1,1, 10.887, 10484.929, 450.394, 52897.617 25/09/21,11:05:51,18,09,1, 11.9,1,1, 10.887, 10484.918, 450.406, 52897.584 25/09/21,11:05:51,19,09,1, 11.9,1,1, 10.887, 10484.908, 450.358, 52897.555 25/09/21,11:05:52,00,10,1, 11.9,1,1, 10.886, 10484.903, 450.358, 52897.555 25/09/21,11:05:52,01,10,1, 11.9,1,1, 10.886, 10484.893, 450.355, 52897.596 25/09/21,11:05:52,02,10,1, 11.9,1,1, 10.886, 10484.913, 450.380, 52897.540 25/09/21,11:05:52,03,10,1, 11.9,1,1, 10.886, 10484.914, 450.375, 52897.626 25/09/21,11:05:52,04,10,1, 11.9,1,1, 10.886, 10484.917, 450.391, 52897.562 25/09/21,11:05:52,05,10,1, 11.9,1,1, 10.886, 10484.899, 450.387, 52897.565 25/09/21,11:05:52,06,10,1, 11.9,1,1, 10.886, 10484.942, 450.370, 52897.628 25/09/21,11:05:52,07,10,1, 11.9,1,1, 10.886, 10484.895, 450.367, 52897.635 25/09/21,11:05:52,08,10,1, 11.9,1,1, 10.886, 10484.894, 450.379, 52897.587 25/09/21,11:05:52,09,10,1, 11.9,1,1, 10.886, 10484.912, 450.373, 52897.620 25/09/21,11:05:52,10,10,1, 11.9,1,1, 10.886, 10484.918, 450.360, 52897.603 25/09/21,11:05:52,11,10,1, 11.9,1,1, 10.886, 10484.907, 450.355, 52897.691 25/09/21,11:05:52,12,10,1, 11.9,1,1, 10.886, 10484.880, 450.357, 52897.633 25/09/21,11:05:52,13,10,1, 11.9,1,1, 10.886, 10484.890, 450.346, 52897.608 25/09/21,11:05:52,14,10,1, 11.9,1,1, 10.886, 10484.900, 450.348, 52897.642 25/09/21,11:05:52,15,10,1, 11.9,1,1, 10.886, 10484.916, 450.358, 52897.649 25/09/21,11:05:52,16,10,1, 11.9,1,1, 10.886, 10484.909, 450.364, 52897.587 25/09/21,11:05:52,17,10,1, 11.9,1,1, 10.886, 10484.891, 450.343, 52897.649 25/09/21,11:05:52,18,10,1, 11.9,1,1, 10.886, 10484.890, 450.361, 52897.636 25/09/21,11:05:52,19,10,1, 11.9,1,1, 10.886, 10484.922, 450.372, 52897.643 25/09/21,11:05:53,00,10,1, 11.9,1,1, 10.884, 10484.920, 450.372, 52897.643 25/09/21,11:05:53,01,10,1, 11.9,1,1, 10.884, 10484.922, 450.379, 52897.598 25/09/21,11:05:53,02,10,1, 11.9,1,1, 10.884, 10484.907, 450.369, 52897.665 25/09/21,11:05:53,03,10,1, 11.9,1,1, 10.884, 10484.900, 450.347, 52897.599 25/09/21,11:05:53,04,10,1, 11.9,1,1, 10.884, 10484.924, 450.356, 52897.557 25/09/21,11:05:53,05,10,1, 11.9,1,1, 10.884, 10484.914, 450.337, 52897.554 25/09/21,11:05:53,06,10,1, 11.9,1,1, 10.884, 10484.920, 450.343, 52897.659 25/09/21,11:05:53,07,10,1, 11.9,1,1, 10.884, 10484.904, 450.354, 52897.580 25/09/21,11:05:53,08,10,1, 11.9,1,1, 10.884, 10484.885, 450.350, 52897.596 25/09/21,11:05:53,09,10,1, 11.9,1,1, 10.884, 10484.907, 450.331, 52897.632 25/09/21,11:05:53,10,10,1, 11.9,1,1, 10.884, 10484.895, 450.336, 52897.654 25/09/21,11:05:53,11,10,1, 11.9,1,1, 10.884, 10484.880, 450.333, 52897.650 25/09/21,11:05:53,12,10,1, 11.9,1,1, 10.884, 10484.905, 450.376, 52897.615 25/09/21,11:05:53,13,10,1, 11.9,1,1, 10.884, 10484.915, 450.347, 52897.578 25/09/21,11:05:53,14,10,1, 11.9,1,1, 10.884, 10484.911, 450.349, 52897.641 25/09/21,11:05:53,15,10,1, 11.9,1,1, 10.884, 10484.904, 450.341, 52897.635 25/09/21,11:05:53,16,10,1, 11.9,1,1, 10.884, 10484.917, 450.310, 52897.580 25/09/21,11:05:53,17,10,1, 11.9,1,1, 10.884, 10484.914, 450.350, 52897.641 25/09/21,11:05:53,18,10,1, 11.9,1,1, 10.884, 10484.903, 450.334, 52897.620 25/09/21,11:05:53,19,10,1, 11.9,1,1, 10.884, 10484.912, 450.319, 52897.662 25/09/21,11:05:54,00,11,1, 11.9,1,1, 10.887, 10484.911, 450.319, 52897.662 25/09/21,11:05:54,01,11,1, 11.9,1,1, 10.887, 10484.911, 450.321, 52897.614 25/09/21,11:05:54,02,11,1, 11.9,1,1, 10.887, 10484.872, 450.325, 52897.652 25/09/21,11:05:54,03,11,1, 11.9,1,1, 10.887, 10484.896, 450.340, 52897.631 25/09/21,11:05:54,04,11,1, 11.9,1,1, 10.887, 10484.910, 450.322, 52897.653 25/09/21,11:05:54,05,11,1, 11.9,1,1, 10.887, 10484.900, 450.310, 52897.648 25/09/21,11:05:54,06,11,1, 11.9,1,1, 10.887, 10484.912, 450.306, 52897.647 25/09/21,11:05:54,07,11,1, 11.9,1,1, 10.887, 10484.908, 450.315, 52897.650 25/09/21,11:05:54,08,11,1, 11.9,1,1, 10.887, 10484.918, 450.349, 52897.657 25/09/21,11:05:54,09,11,1, 11.9,1,1, 10.887, 10484.903, 450.316, 52897.624 25/09/21,11:05:54,10,11,1, 11.9,1,1, 10.887, 10484.890, 450.333, 52897.647 25/09/21,11:05:54,11,11,1, 11.9,1,1, 10.887, 10484.904, 450.322, 52897.612 25/09/21,11:05:54,12,11,1, 11.9,1,1, 10.887, 10484.911, 450.332, 52897.640 25/09/21,11:05:54,13,11,1, 11.9,1,1, 10.887, 10484.898, 450.336, 52897.569 25/09/21,11:05:54,14,11,1, 11.9,1,1, 10.887, 10484.905, 450.312, 52897.593 25/09/21,11:05:54,15,11,1, 11.9,1,1, 10.887, 10484.918, 450.310, 52897.638 25/09/21,11:05:54,16,11,1, 11.9,1,1, 10.887, 10484.908, 450.316, 52897.620 25/09/21,11:05:54,17,11,1, 11.9,1,1, 10.887, 10484.895, 450.309, 52897.594 25/09/21,11:05:54,18,11,1, 11.9,1,1, 10.887, 10484.913, 450.295, 52897.639 25/09/21,11:05:54,19,11,1, 11.9,1,1, 10.887, 10484.901, 450.305, 52897.547 25/09/21,11:05:55,00,10,1, 11.9,1,1, 10.886, 10484.895, 450.305, 52897.547 25/09/21,11:05:55,01,10,1, 11.9,1,1, 10.886, 10484.888, 450.311, 52897.629 25/09/21,11:05:55,02,10,1, 11.9,1,1, 10.886, 10484.914, 450.315, 52897.676 25/09/21,11:05:55,03,10,1, 11.9,1,1, 10.886, 10484.898, 450.315, 52897.670 25/09/21,11:05:55,04,10,1, 11.9,1,1, 10.886, 10484.908, 450.305, 52897.630 25/09/21,11:05:55,05,10,1, 11.9,1,1, 10.886, 10484.916, 450.312, 52897.640 25/09/21,11:05:55,06,10,1, 11.9,1,1, 10.886, 10484.915, 450.317, 52897.633 25/09/21,11:05:55,07,10,1, 11.9,1,1, 10.886, 10484.906, 450.297, 52897.684 25/09/21,11:05:55,08,10,1, 11.9,1,1, 10.886, 10484.949, 450.280, 52897.568 25/09/21,11:05:55,09,10,1, 11.9,1,1, 10.886, 10484.913, 450.320, 52897.581 25/09/21,11:05:55,10,10,1, 11.9,1,1, 10.886, 10484.897, 450.303, 52897.602 25/09/21,11:05:55,11,10,1, 11.9,1,1, 10.886, 10484.906, 450.299, 52897.608 25/09/21,11:05:55,12,10,1, 11.9,1,1, 10.886, 10484.905, 450.301, 52897.644 25/09/21,11:05:55,13,10,1, 11.9,1,1, 10.886, 10484.926, 450.296, 52897.690 25/09/21,11:05:55,14,10,1, 11.9,1,1, 10.886, 10484.865, 450.269, 52897.577 25/09/21,11:05:55,15,10,1, 11.9,1,1, 10.886, 10484.975, 450.267, 52897.636 25/09/21,11:05:55,16,10,1, 11.9,1,1, 10.886, 10484.941, 450.256, 52897.537 25/09/21,11:05:55,17,10,1, 11.9,1,1, 10.886, 10484.966, 450.269, 52897.625 25/09/21,11:05:55,18,10,1, 11.9,1,1, 10.886, 10484.929, 450.251, 52897.636 25/09/21,11:05:55,19,10,1, 11.9,1,1, 10.886, 10484.909, 450.257, 52897.629 25/09/21,11:05:56,00,11,1, 11.9,1,1, 10.887, 10484.903, 450.257, 52897.629 25/09/21,11:05:56,01,11,1, 11.9,1,1, 10.887, 10484.910, 450.283, 52897.628 25/09/21,11:05:56,02,11,1, 11.9,1,1, 10.887, 10484.910, 450.268, 52897.632 25/09/21,11:05:56,03,11,1, 11.9,1,1, 10.887, 10484.898, 450.280, 52897.644 25/09/21,11:05:56,04,11,1, 11.9,1,1, 10.887, 10484.902, 450.263, 52897.567 25/09/21,11:05:56,05,11,1, 11.9,1,1, 10.887, 10484.908, 450.250, 52897.631 25/09/21,11:05:56,06,11,1, 11.9,1,1, 10.887, 10484.904, 450.252, 52897.583 25/09/21,11:05:56,07,11,1, 11.9,1,1, 10.887, 10484.915, 450.271, 52897.618 25/09/21,11:05:56,08,11,1, 11.9,1,1, 10.887, 10484.913, 450.259, 52897.610 25/09/21,11:05:56,09,11,1, 11.9,1,1, 10.887, 10484.923, 450.266, 52897.616 25/09/21,11:05:56,10,11,1, 11.9,1,1, 10.887, 10484.907, 450.278, 52897.586 25/09/21,11:05:56,11,11,1, 11.9,1,1, 10.887, 10484.929, 450.251, 52897.616 25/09/21,11:05:56,12,11,1, 11.9,1,1, 10.887, 10484.888, 450.250, 52897.592 25/09/21,11:05:56,13,11,1, 11.9,1,1, 10.887, 10484.918, 450.237, 52897.592 25/09/21,11:05:56,14,11,1, 11.9,1,1, 10.887, 10484.902, 450.267, 52897.608 25/09/21,11:05:56,15,11,1, 11.9,1,1, 10.887, 10484.906, 450.263, 52897.638 25/09/21,11:05:56,16,11,1, 11.9,1,1, 10.887, 10484.912, 450.244, 52897.651 25/09/21,11:05:56,17,11,1, 11.9,1,1, 10.887, 10484.904, 450.235, 52897.647 25/09/21,11:05:56,18,11,1, 11.9,1,1, 10.887, 10484.901, 450.234, 52897.609 25/09/21,11:05:56,19,11,1, 11.9,1,1, 10.887, 10484.910, 450.238, 52897.656 25/09/21,11:05:57,00,10,1, 11.9,1,1, 10.885, 10484.903, 450.238, 52897.656 25/09/21,11:05:57,01,10,1, 11.9,1,1, 10.885, 10484.891, 450.248, 52897.635 25/09/21,11:05:57,02,10,1, 11.9,1,1, 10.885, 10484.922, 450.290, 52897.811 25/09/21,11:05:57,03,10,1, 11.9,1,1, 10.885, 10484.903, 450.296, 52897.855 25/09/21,11:05:57,04,10,1, 11.9,1,1, 10.885, 10484.908, 450.308, 52897.860 25/09/21,11:05:57,05,10,1, 11.9,1,1, 10.885, 10484.914, 450.283, 52897.835 25/09/21,11:05:57,06,10,1, 11.9,1,1, 10.885, 10484.921, 450.290, 52897.809 25/09/21,11:05:57,07,10,1, 11.9,1,1, 10.885, 10484.883, 450.296, 52897.774 25/09/21,11:05:57,08,10,1, 11.9,1,1, 10.885, 10484.897, 450.299, 52897.841 25/09/21,11:05:57,09,10,1, 11.9,1,1, 10.885, 10484.919, 450.275, 52897.819 25/09/21,11:05:57,10,10,1, 11.9,1,1, 10.885, 10484.920, 450.287, 52897.809 25/09/21,11:05:57,11,10,1, 11.9,1,1, 10.885, 10484.913, 450.267, 52897.806 25/09/21,11:05:57,12,10,1, 11.9,1,1, 10.885, 10484.916, 450.293, 52897.855 25/09/21,11:05:57,13,10,1, 11.9,1,1, 10.885, 10484.897, 450.288, 52897.811 25/09/21,11:05:57,14,10,1, 11.9,1,1, 10.885, 10484.933, 450.261, 52897.794 25/09/21,11:05:57,15,10,1, 11.9,1,1, 10.885, 10484.917, 450.291, 52897.809 25/09/21,11:05:57,16,10,1, 11.9,1,1, 10.885, 10484.914, 450.267, 52897.779 25/09/21,11:05:57,17,10,1, 11.9,1,1, 10.885, 10484.920, 450.282, 52897.785 25/09/21,11:05:57,18,10,1, 11.9,1,1, 10.885, 10484.947, 450.262, 52897.762 25/09/21,11:05:57,19,10,1, 11.9,1,1, 10.885, 10484.924, 450.283, 52897.815 25/09/21,11:05:58,00,10,1, 12.0,1,1, 10.887, 10484.920, 450.283, 52897.815 25/09/21,11:05:58,01,10,1, 12.0,1,1, 10.887, 10484.920, 450.278, 52897.893 25/09/21,11:05:58,02,10,1, 12.0,1,1, 10.887, 10484.923, 450.260, 52897.856 25/09/21,11:05:58,03,10,1, 12.0,1,1, 10.887, 10484.916, 450.252, 52897.801 25/09/21,11:05:58,04,10,1, 12.0,1,1, 10.887, 10484.933, 450.255, 52897.855 25/09/21,11:05:58,05,10,1, 12.0,1,1, 10.887, 10484.919, 450.248, 52897.786 25/09/21,11:05:58,06,10,1, 12.0,1,1, 10.887, 10484.916, 450.260, 52897.861 25/09/21,11:05:58,07,10,1, 12.0,1,1, 10.887, 10484.923, 450.252, 52897.853 25/09/21,11:05:58,08,10,1, 12.0,1,1, 10.887, 10484.928, 450.246, 52897.793 25/09/21,11:05:58,09,10,1, 12.0,1,1, 10.887, 10484.926, 450.243, 52897.766 25/09/21,11:05:58,10,10,1, 12.0,1,1, 10.887, 10484.919, 450.258, 52897.801 25/09/21,11:05:58,11,10,1, 12.0,1,1, 10.887, 10484.911, 450.272, 52897.841 25/09/21,11:05:58,12,10,1, 12.0,1,1, 10.887, 10484.907, 450.250, 52897.821 25/09/21,11:05:58,13,10,1, 12.0,1,1, 10.887, 10484.917, 450.249, 52897.814 25/09/21,11:05:58,14,10,1, 12.0,1,1, 10.887, 10484.920, 450.263, 52897.764 25/09/21,11:05:58,15,10,1, 12.0,1,1, 10.887, 10484.920, 450.266, 52897.791 25/09/21,11:05:58,16,10,1, 12.0,1,1, 10.887, 10484.917, 450.277, 52897.819 25/09/21,11:05:58,17,10,1, 12.0,1,1, 10.887, 10484.936, 450.248, 52897.786 25/09/21,11:05:58,18,10,1, 12.0,1,1, 10.887, 10484.931, 450.254, 52897.813 25/09/21,11:05:58,19,10,1, 12.0,1,1, 10.887, 10484.901, 450.275, 52897.836 25/09/21,11:05:59,00,10,1, 11.9,1,1, 10.887, 10484.895, 450.275, 52897.836 25/09/21,11:05:59,01,10,1, 11.9,1,1, 10.887, 10484.921, 450.236, 52897.790 25/09/21,11:05:59,02,10,1, 11.9,1,1, 10.887, 10484.920, 450.249, 52897.801 25/09/21,11:05:59,03,10,1, 11.9,1,1, 10.887, 10484.929, 450.234, 52897.814 25/09/21,11:05:59,04,10,1, 11.9,1,1, 10.887, 10484.937, 450.237, 52897.869 25/09/21,11:05:59,05,10,1, 11.9,1,1, 10.887, 10484.943, 450.252, 52897.782 25/09/21,11:05:59,06,10,1, 11.9,1,1, 10.887, 10484.945, 450.248, 52897.831 25/09/21,11:05:59,07,10,1, 11.9,1,1, 10.887, 10484.950, 450.250, 52897.865 25/09/21,11:05:59,08,10,1, 11.9,1,1, 10.887, 10484.904, 450.225, 52897.822 25/09/21,11:05:59,09,10,1, 11.9,1,1, 10.887, 10484.903, 450.223, 52897.807 25/09/21,11:05:59,10,10,1, 11.9,1,1, 10.887, 10484.910, 450.241, 52897.843 25/09/21,11:05:59,11,10,1, 11.9,1,1, 10.887, 10484.940, 450.249, 52897.783 25/09/21,11:05:59,12,10,1, 11.9,1,1, 10.887, 10484.924, 450.242, 52897.816 25/09/21,11:05:59,13,10,1, 11.9,1,1, 10.887, 10484.915, 450.252, 52897.807 25/09/21,11:05:59,14,10,1, 11.9,1,1, 10.887, 10484.947, 450.222, 52897.833 25/09/21,11:05:59,15,10,1, 11.9,1,1, 10.887, 10484.933, 450.227, 52897.796 25/09/21,11:05:59,16,10,1, 11.9,1,1, 10.887, 10484.941, 450.230, 52897.920 25/09/21,11:05:59,17,10,1, 11.9,1,1, 10.887, 10484.923, 450.224, 52897.859 25/09/21,11:05:59,18,10,1, 11.9,1,1, 10.887, 10484.922, 450.225, 52897.863 25/09/21,11:05:59,19,10,1, 11.9,1,1, 10.887, 10484.918, 450.239, 52897.779 25/09/21,11:06:00,00,10,1, 11.9,1,1, 10.891, 10484.911, 450.239, 52897.779 25/09/21,11:06:00,01,10,1, 11.9,1,1, 10.891, 10484.942, 450.236, 52897.882 25/09/21,11:06:00,02,10,1, 11.9,1,1, 10.891, 10484.923, 450.196, 52897.648 25/09/21,11:06:00,03,10,1, 11.9,1,1, 10.891, 10484.941, 450.184, 52897.603 25/09/21,11:06:00,04,10,1, 11.9,1,1, 10.891, 10484.951, 450.167, 52897.716 25/09/21,11:06:00,05,10,1, 11.9,1,1, 10.891, 10484.943, 450.180, 52897.673 25/09/21,11:06:00,06,10,1, 11.9,1,1, 10.891, 10484.930, 450.174, 52897.661 25/09/21,11:06:00,07,10,1, 11.9,1,1, 10.891, 10484.937, 450.157, 52897.697 25/09/21,11:06:00,08,10,1, 11.9,1,1, 10.891, 10484.919, 450.172, 52897.630 25/09/21,11:06:00,09,10,1, 11.9,1,1, 10.891, 10484.935, 450.162, 52897.672 25/09/21,11:06:00,10,10,1, 11.9,1,1, 10.891, 10484.941, 450.170, 52897.638 25/09/21,11:06:00,11,10,1, 11.9,1,1, 10.891, 10484.934, 450.129, 52897.664 25/09/21,11:06:00,12,10,1, 11.9,1,1, 10.891, 10484.931, 450.175, 52897.677 25/09/21,11:06:00,13,10,1, 11.9,1,1, 10.891, 10484.943, 450.165, 52897.713 25/09/21,11:06:00,14,10,1, 11.9,1,1, 10.891, 10484.931, 450.171, 52897.696 25/09/21,11:06:00,15,10,1, 11.9,1,1, 10.891, 10484.939, 450.164, 52897.635 25/09/21,11:06:00,16,10,1, 11.9,1,1, 10.891, 10484.937, 450.151, 52897.580 25/09/21,11:06:00,17,10,1, 11.9,1,1, 10.891, 10484.947, 450.141, 52897.608 25/09/21,11:06:00,18,10,1, 11.9,1,1, 10.891, 10484.956, 450.163, 52897.657 25/09/21,11:06:00,19,10,1, 11.9,1,1, 10.891, 10484.930, 450.152, 52897.646 25/09/21,11:06:01,00,10,1, 11.9,1,1, 10.890, 10484.928, 450.152, 52897.646 25/09/21,11:06:01,01,10,1, 11.9,1,1, 10.890, 10484.955, 450.135, 52897.413 25/09/21,11:06:01,02,10,1, 11.9,1,1, 10.890, 10484.931, 450.155, 52897.670 25/09/21,11:06:01,03,10,1, 11.9,1,1, 10.890, 10484.938, 450.138, 52897.618 25/09/21,11:06:01,04,10,1, 11.9,1,1, 10.890, 10484.976, 450.140, 52897.592 25/09/21,11:06:01,05,10,1, 11.9,1,1, 10.890, 10484.965, 450.140, 52897.674 25/09/21,11:06:01,06,10,1, 11.9,1,1, 10.890, 10484.930, 450.146, 52897.650 25/09/21,11:06:01,07,10,1, 11.9,1,1, 10.890, 10484.966, 450.150, 52897.630 25/09/21,11:06:01,08,10,1, 11.9,1,1, 10.890, 10484.959, 450.169, 52897.665 25/09/21,11:06:01,09,10,1, 11.9,1,1, 10.890, 10484.948, 450.149, 52897.644 25/09/21,11:06:01,10,10,1, 11.9,1,1, 10.890, 10484.953, 450.157, 52897.622 25/09/21,11:06:01,11,10,1, 11.9,1,1, 10.890, 10484.949, 450.176, 52897.680 25/09/21,11:06:01,12,10,1, 11.9,1,1, 10.890, 10484.932, 450.157, 52897.647 25/09/21,11:06:01,13,10,1, 11.9,1,1, 10.890, 10484.973, 450.159, 52897.694 25/09/21,11:06:01,14,10,1, 11.9,1,1, 10.890, 10484.967, 450.156, 52897.677 25/09/21,11:06:01,15,10,1, 11.9,1,1, 10.890, 10484.953, 450.156, 52897.650 25/09/21,11:06:01,16,10,1, 11.9,1,1, 10.890, 10484.960, 450.159, 52897.703 25/09/21,11:06:01,17,10,1, 11.9,1,1, 10.890, 10484.966, 450.148, 52897.625 25/09/21,11:06:01,18,10,1, 11.9,1,1, 10.890, 10484.954, 450.166, 52897.675 25/09/21,11:06:01,19,10,1, 11.9,1,1, 10.890, 10484.968, 450.147, 52897.601 25/09/21,11:06:02,00,10,1, 12.0,1,1, 10.888, 10484.961, 450.147, 52897.601 25/09/21,11:06:02,01,10,1, 12.0,1,1, 10.888, 10484.956, 450.156, 52897.630 25/09/21,11:06:02,02,10,1, 12.0,1,1, 10.888, 10484.965, 450.141, 52897.710 25/09/21,11:06:02,03,10,1, 12.0,1,1, 10.888, 10484.959, 450.143, 52897.676 25/09/21,11:06:02,04,10,1, 12.0,1,1, 10.888, 10484.981, 450.142, 52897.632 25/09/21,11:06:02,05,10,1, 12.0,1,1, 10.888, 10484.973, 450.143, 52897.711 25/09/21,11:06:02,06,10,1, 12.0,1,1, 10.888, 10484.966, 450.148, 52897.609 25/09/21,11:06:02,07,10,1, 12.0,1,1, 10.888, 10484.961, 450.126, 52897.623 25/09/21,11:06:02,08,10,1, 12.0,1,1, 10.888, 10484.960, 450.124, 52897.677 25/09/21,11:06:02,09,10,1, 12.0,1,1, 10.888, 10484.972, 450.137, 52897.735 25/09/21,11:06:02,10,10,1, 12.0,1,1, 10.888, 10484.976, 450.127, 52897.696 25/09/21,11:06:02,11,10,1, 12.0,1,1, 10.888, 10484.971, 450.136, 52897.635 25/09/21,11:06:02,12,10,1, 12.0,1,1, 10.888, 10484.977, 450.151, 52897.677 25/09/21,11:06:02,13,10,1, 12.0,1,1, 10.888, 10484.991, 450.166, 52897.705 25/09/21,11:06:02,14,10,1, 12.0,1,1, 10.888, 10484.988, 450.140, 52897.622 25/09/21,11:06:02,15,10,1, 12.0,1,1, 10.888, 10484.991, 450.118, 52897.685 25/09/21,11:06:02,16,10,1, 12.0,1,1, 10.888, 10484.985, 450.126, 52897.609 25/09/21,11:06:02,17,10,1, 12.0,1,1, 10.888, 10484.964, 450.127, 52897.651 25/09/21,11:06:02,18,10,1, 12.0,1,1, 10.888, 10484.994, 450.136, 52897.638 25/09/21,11:06:02,19,10,1, 12.0,1,1, 10.888, 10484.989, 450.136, 52897.641 25/09/21,11:06:03,00,10,1, 11.9,1,1, 10.885, 10484.986, 450.136, 52897.641 25/09/21,11:06:03,01,10,1, 11.9,1,1, 10.885, 10484.995, 450.146, 52897.712 25/09/21,11:06:03,02,10,1, 11.9,1,1, 10.885, 10485.019, 450.136, 52897.670 25/09/21,11:06:03,03,10,1, 11.9,1,1, 10.885, 10485.000, 450.134, 52897.714 25/09/21,11:06:03,04,10,1, 11.9,1,1, 10.885, 10485.009, 450.126, 52897.629 25/09/21,11:06:03,05,10,1, 11.9,1,1, 10.885, 10485.001, 450.136, 52897.658 25/09/21,11:06:03,06,10,1, 11.9,1,1, 10.885, 10485.014, 450.141, 52897.674 25/09/21,11:06:03,07,10,1, 11.9,1,1, 10.885, 10485.028, 450.128, 52897.639 25/09/21,11:06:03,08,10,1, 11.9,1,1, 10.885, 10485.023, 450.137, 52897.727 25/09/21,11:06:03,09,10,1, 11.9,1,1, 10.885, 10485.003, 450.155, 52897.691 25/09/21,11:06:03,10,10,1, 11.9,1,1, 10.885, 10485.005, 450.131, 52897.650 25/09/21,11:06:03,11,10,1, 11.9,1,1, 10.885, 10485.013, 450.146, 52897.734 25/09/21,11:06:03,12,10,1, 11.9,1,1, 10.885, 10485.002, 450.131, 52897.606 25/09/21,11:06:03,13,10,1, 11.9,1,1, 10.885, 10484.989, 450.146, 52897.667 25/09/21,11:06:03,14,10,1, 11.9,1,1, 10.885, 10484.994, 450.151, 52897.632 25/09/21,11:06:03,15,10,1, 11.9,1,1, 10.885, 10485.013, 450.147, 52897.673 25/09/21,11:06:03,16,10,1, 11.9,1,1, 10.885, 10485.002, 450.134, 52897.717 25/09/21,11:06:03,17,10,1, 11.9,1,1, 10.885, 10485.011, 450.129, 52897.666 25/09/21,11:06:03,18,10,1, 11.9,1,1, 10.885, 10485.004, 450.135, 52897.640 25/09/21,11:06:03,19,10,1, 11.9,1,1, 10.885, 10485.016, 450.132, 52897.681 25/09/21,11:06:04,00,10,1, 11.9,1,1, 10.884, 10485.011, 450.132, 52897.681 25/09/21,11:06:04,01,10,1, 11.9,1,1, 10.884, 10485.019, 450.111, 52897.637 25/09/21,11:06:04,02,10,1, 11.9,1,1, 10.884, 10485.034, 450.120, 52897.671 25/09/21,11:06:04,03,10,1, 11.9,1,1, 10.884, 10485.004, 450.152, 52897.715 25/09/21,11:06:04,04,10,1, 11.9,1,1, 10.884, 10485.037, 450.142, 52897.738 25/09/21,11:06:04,05,10,1, 11.9,1,1, 10.884, 10485.000, 450.143, 52897.640 25/09/21,11:06:04,06,10,1, 11.9,1,1, 10.884, 10485.034, 450.140, 52897.712 25/09/21,11:06:04,07,10,1, 11.9,1,1, 10.884, 10485.021, 450.128, 52897.729 25/09/21,11:06:04,08,10,1, 11.9,1,1, 10.884, 10485.050, 450.109, 52897.668 25/09/21,11:06:04,09,10,1, 11.9,1,1, 10.884, 10485.034, 450.104, 52897.632 25/09/21,11:06:04,10,10,1, 11.9,1,1, 10.884, 10485.042, 450.109, 52897.639 25/09/21,11:06:04,11,10,1, 11.9,1,1, 10.884, 10485.064, 450.115, 52897.692 25/09/21,11:06:04,12,10,1, 11.9,1,1, 10.884, 10485.045, 450.119, 52897.628 25/09/21,11:06:04,13,10,1, 11.9,1,1, 10.884, 10485.060, 450.138, 52897.670 25/09/21,11:06:04,14,10,1, 11.9,1,1, 10.884, 10485.054, 450.126, 52897.707 25/09/21,11:06:04,15,10,1, 11.9,1,1, 10.884, 10485.050, 450.131, 52897.719 25/09/21,11:06:04,16,10,1, 11.9,1,1, 10.884, 10485.038, 450.142, 52897.723 25/09/21,11:06:04,17,10,1, 11.9,1,1, 10.884, 10485.051, 450.130, 52897.684 25/09/21,11:06:04,18,10,1, 11.9,1,1, 10.884, 10485.068, 450.134, 52897.631 25/09/21,11:06:04,19,10,1, 11.9,1,1, 10.884, 10485.083, 450.127, 52897.679 25/09/21,11:06:05,00,10,1, 12.0,1,1, 10.886, 10485.078, 450.127, 52897.679 25/09/21,11:06:05,01,10,1, 12.0,1,1, 10.886, 10485.071, 450.138, 52897.657 25/09/21,11:06:05,02,10,1, 12.0,1,1, 10.886, 10485.055, 450.113, 52897.719 25/09/21,11:06:05,03,10,1, 12.0,1,1, 10.886, 10485.077, 450.127, 52897.667 25/09/21,11:06:05,04,10,1, 12.0,1,1, 10.886, 10485.076, 450.148, 52897.737 25/09/21,11:06:05,05,10,1, 12.0,1,1, 10.886, 10485.089, 450.119, 52897.659 25/09/21,11:06:05,06,10,1, 12.0,1,1, 10.886, 10485.104, 450.124, 52897.655 25/09/21,11:06:05,07,10,1, 12.0,1,1, 10.886, 10485.092, 450.127, 52897.640 25/09/21,11:06:05,08,10,1, 12.0,1,1, 10.886, 10485.073, 450.138, 52897.685 25/09/21,11:06:05,09,10,1, 12.0,1,1, 10.886, 10485.080, 450.144, 52897.790 25/09/21,11:06:05,10,10,1, 12.0,1,1, 10.886, 10485.095, 450.141, 52897.778 25/09/21,11:06:05,11,10,1, 12.0,1,1, 10.886, 10485.079, 450.139, 52897.768 25/09/21,11:06:05,12,10,1, 12.0,1,1, 10.886, 10485.104, 450.127, 52897.730 25/09/21,11:06:05,13,10,1, 12.0,1,1, 10.886, 10485.096, 450.140, 52897.761 25/09/21,11:06:05,14,10,1, 12.0,1,1, 10.886, 10485.089, 450.140, 52897.721 25/09/21,11:06:05,15,10,1, 12.0,1,1, 10.886, 10485.070, 450.161, 52897.789 25/09/21,11:06:05,16,10,1, 12.0,1,1, 10.886, 10485.097, 450.153, 52897.697 25/09/21,11:06:05,17,10,1, 12.0,1,1, 10.886, 10485.094, 450.145, 52897.692 25/09/21,11:06:05,18,10,1, 12.0,1,1, 10.886, 10485.117, 450.165, 52897.687 25/09/21,11:06:05,19,10,1, 12.0,1,1, 10.886, 10485.106, 450.149, 52897.666 25/09/21,11:06:06,00,10,1, 11.9,1,1, 10.888, 10485.103, 450.149, 52897.666 25/09/21,11:06:06,01,10,1, 11.9,1,1, 10.888, 10485.112, 450.147, 52897.733 25/09/21,11:06:06,02,10,1, 11.9,1,1, 10.888, 10485.109, 450.145, 52897.743 25/09/21,11:06:06,03,10,1, 11.9,1,1, 10.888, 10485.118, 450.178, 52897.761 25/09/21,11:06:06,04,10,1, 11.9,1,1, 10.888, 10485.112, 450.141, 52897.702 25/09/21,11:06:06,05,10,1, 11.9,1,1, 10.888, 10485.118, 450.147, 52897.744 25/09/21,11:06:06,06,10,1, 11.9,1,1, 10.888, 10485.116, 450.151, 52897.695 25/09/21,11:06:06,07,10,1, 11.9,1,1, 10.888, 10485.107, 450.135, 52897.735 25/09/21,11:06:06,08,10,1, 11.9,1,1, 10.888, 10485.090, 450.132, 52897.675 25/09/21,11:06:06,09,10,1, 11.9,1,1, 10.888, 10485.127, 450.136, 52897.683 25/09/21,11:06:06,10,10,1, 11.9,1,1, 10.888, 10485.145, 450.135, 52897.662 25/09/21,11:06:06,11,10,1, 11.9,1,1, 10.888, 10485.148, 450.135, 52897.711 25/09/21,11:06:06,12,10,1, 11.9,1,1, 10.888, 10485.128, 450.139, 52897.672 25/09/21,11:06:06,13,10,1, 11.9,1,1, 10.888, 10485.128, 450.148, 52897.727 25/09/21,11:06:06,14,10,1, 11.9,1,1, 10.888, 10485.139, 450.147, 52897.725 25/09/21,11:06:06,15,10,1, 11.9,1,1, 10.888, 10485.136, 450.166, 52897.728 25/09/21,11:06:06,16,10,1, 11.9,1,1, 10.888, 10485.157, 450.165, 52897.739 25/09/21,11:06:06,17,10,1, 11.9,1,1, 10.888, 10485.133, 450.181, 52897.684 25/09/21,11:06:06,18,10,1, 11.9,1,1, 10.888, 10485.136, 450.167, 52897.697 25/09/21,11:06:06,19,10,1, 11.9,1,1, 10.888, 10485.151, 450.159, 52897.699 25/09/21,11:06:07,00,10,1, 11.9,1,1, 10.891, 10485.145, 450.159, 52897.699 25/09/21,11:06:07,01,10,1, 11.9,1,1, 10.891, 10485.136, 450.149, 52897.774 25/09/21,11:06:07,02,10,1, 11.9,1,1, 10.891, 10485.128, 450.149, 52897.735 25/09/21,11:06:07,03,10,1, 11.9,1,1, 10.891, 10485.154, 450.142, 52897.746 25/09/21,11:06:07,04,10,1, 11.9,1,1, 10.891, 10485.151, 450.168, 52897.738 25/09/21,11:06:07,05,10,1, 11.9,1,1, 10.891, 10485.157, 450.167, 52897.696 25/09/21,11:06:07,06,10,1, 11.9,1,1, 10.891, 10485.142, 450.138, 52897.681 25/09/21,11:06:07,07,10,1, 11.9,1,1, 10.891, 10485.162, 450.183, 52897.691 25/09/21,11:06:07,08,10,1, 11.9,1,1, 10.891, 10485.183, 450.160, 52897.739 25/09/21,11:06:07,09,10,1, 11.9,1,1, 10.891, 10485.151, 450.165, 52897.688 25/09/21,11:06:07,10,10,1, 11.9,1,1, 10.891, 10485.162, 450.184, 52897.707 25/09/21,11:06:07,11,10,1, 11.9,1,1, 10.891, 10485.154, 450.175, 52897.722 25/09/21,11:06:07,12,10,1, 11.9,1,1, 10.891, 10485.158, 450.155, 52897.691 25/09/21,11:06:07,13,10,1, 11.9,1,1, 10.891, 10485.160, 450.143, 52897.760 25/09/21,11:06:07,14,10,1, 11.9,1,1, 10.891, 10485.179, 450.151, 52897.776 25/09/21,11:06:07,15,10,1, 11.9,1,1, 10.891, 10485.172, 450.168, 52897.719 25/09/21,11:06:07,16,10,1, 11.9,1,1, 10.891, 10485.174, 450.158, 52897.778 25/09/21,11:06:07,17,10,1, 11.9,1,1, 10.891, 10485.170, 450.166, 52897.687 25/09/21,11:06:07,18,10,1, 11.9,1,1, 10.891, 10485.172, 450.165, 52897.740 25/09/21,11:06:07,19,10,1, 11.9,1,1, 10.891, 10485.186, 450.185, 52897.755 25/09/21,11:06:08,00,11,1, 11.9,1,1, 10.890, 10485.178, 450.185, 52897.755 25/09/21,11:06:08,01,11,1, 11.9,1,1, 10.890, 10485.164, 450.184, 52897.726 25/09/21,11:06:08,02,11,1, 11.9,1,1, 10.890, 10485.182, 450.180, 52897.784 25/09/21,11:06:08,03,11,1, 11.9,1,1, 10.890, 10485.191, 450.168, 52897.769 25/09/21,11:06:08,04,11,1, 11.9,1,1, 10.890, 10485.197, 450.181, 52897.743 25/09/21,11:06:08,05,11,1, 11.9,1,1, 10.890, 10485.191, 450.177, 52897.754 25/09/21,11:06:08,06,11,1, 11.9,1,1, 10.890, 10485.192, 450.170, 52897.692 25/09/21,11:06:08,07,11,1, 11.9,1,1, 10.890, 10485.184, 450.190, 52897.788 25/09/21,11:06:08,08,11,1, 11.9,1,1, 10.890, 10485.186, 450.204, 52897.736 25/09/21,11:06:08,09,11,1, 11.9,1,1, 10.890, 10485.180, 450.194, 52897.796 25/09/21,11:06:08,10,11,1, 11.9,1,1, 10.890, 10485.183, 450.179, 52897.699 25/09/21,11:06:08,11,11,1, 11.9,1,1, 10.890, 10485.183, 450.180, 52897.709 25/09/21,11:06:08,12,11,1, 11.9,1,1, 10.890, 10485.177, 450.170, 52897.740 25/09/21,11:06:08,13,11,1, 11.9,1,1, 10.890, 10485.200, 450.176, 52897.766 25/09/21,11:06:08,14,11,1, 11.9,1,1, 10.890, 10485.211, 450.178, 52897.766 25/09/21,11:06:08,15,11,1, 11.9,1,1, 10.890, 10485.211, 450.190, 52897.762 25/09/21,11:06:08,16,11,1, 11.9,1,1, 10.890, 10485.221, 450.220, 52897.808 25/09/21,11:06:08,17,11,1, 11.9,1,1, 10.890, 10485.202, 450.186, 52897.719 25/09/21,11:06:08,18,11,1, 11.9,1,1, 10.890, 10485.206, 450.205, 52897.783 25/09/21,11:06:08,19,11,1, 11.9,1,1, 10.890, 10485.192, 450.191, 52897.744 25/09/21,11:06:09,00,10,1, 12.0,1,1, 10.888, 10485.187, 450.191, 52897.744 25/09/21,11:06:09,01,10,1, 12.0,1,1, 10.888, 10485.197, 450.194, 52897.886 25/09/21,11:06:09,02,10,1, 12.0,1,1, 10.888, 10485.204, 450.188, 52897.788 25/09/21,11:06:09,03,10,1, 12.0,1,1, 10.888, 10485.225, 450.202, 52897.787 25/09/21,11:06:09,04,10,1, 12.0,1,1, 10.888, 10485.210, 450.189, 52897.768 25/09/21,11:06:09,05,10,1, 12.0,1,1, 10.888, 10485.216, 450.165, 52897.765 25/09/21,11:06:09,06,10,1, 12.0,1,1, 10.888, 10485.211, 450.196, 52897.757 25/09/21,11:06:09,07,10,1, 12.0,1,1, 10.888, 10485.227, 450.199, 52897.802 25/09/21,11:06:09,08,10,1, 12.0,1,1, 10.888, 10485.227, 450.192, 52897.766 25/09/21,11:06:09,09,10,1, 12.0,1,1, 10.888, 10485.249, 450.209, 52897.797 25/09/21,11:06:09,10,10,1, 12.0,1,1, 10.888, 10485.254, 450.200, 52897.737 25/09/21,11:06:09,11,10,1, 12.0,1,1, 10.888, 10485.241, 450.198, 52897.785 25/09/21,11:06:09,12,10,1, 12.0,1,1, 10.888, 10485.228, 450.194, 52897.736 25/09/21,11:06:09,13,10,1, 12.0,1,1, 10.888, 10485.258, 450.204, 52897.748 25/09/21,11:06:09,14,10,1, 12.0,1,1, 10.888, 10485.233, 450.206, 52897.765 25/09/21,11:06:09,15,10,1, 12.0,1,1, 10.888, 10485.254, 450.207, 52897.711 25/09/21,11:06:09,16,10,1, 12.0,1,1, 10.888, 10485.254, 450.210, 52897.765 25/09/21,11:06:09,17,10,1, 12.0,1,1, 10.888, 10485.261, 450.221, 52897.726 25/09/21,11:06:09,18,10,1, 12.0,1,1, 10.888, 10485.235, 450.228, 52897.772 25/09/21,11:06:09,19,10,1, 12.0,1,1, 10.888, 10485.239, 450.223, 52897.812 25/09/21,11:06:10,00,10,1, 11.8,1,1, 10.891, 10485.237, 450.223, 52897.812 25/09/21,11:06:10,01,10,1, 11.8,1,1, 10.891, 10485.260, 450.209, 52897.759 25/09/21,11:06:10,02,10,1, 11.8,1,1, 10.891, 10485.276, 450.226, 52897.813 25/09/21,11:06:10,03,10,1, 11.8,1,1, 10.891, 10485.263, 450.246, 52897.811 25/09/21,11:06:10,04,10,1, 11.8,1,1, 10.891, 10485.256, 450.246, 52897.764 25/09/21,11:06:10,05,10,1, 11.8,1,1, 10.891, 10485.256, 450.233, 52897.825 25/09/21,11:06:10,06,10,1, 11.8,1,1, 10.891, 10485.252, 450.240, 52897.771 25/09/21,11:06:10,07,10,1, 11.8,1,1, 10.891, 10485.264, 450.239, 52897.734 25/09/21,11:06:10,08,10,1, 11.8,1,1, 10.891, 10485.246, 450.255, 52897.729 25/09/21,11:06:10,09,10,1, 11.8,1,1, 10.891, 10485.268, 450.253, 52897.718 25/09/21,11:06:10,10,10,1, 11.8,1,1, 10.891, 10485.251, 450.288, 52897.851 25/09/21,11:06:10,11,10,1, 11.8,1,1, 10.891, 10485.266, 450.254, 52897.874 25/09/21,11:06:10,12,10,1, 11.8,1,1, 10.891, 10485.258, 450.228, 52897.789 25/09/21,11:06:10,13,10,1, 11.8,1,1, 10.891, 10485.250, 450.265, 52897.825 25/09/21,11:06:10,14,10,1, 11.8,1,1, 10.891, 10485.269, 450.268, 52897.781 25/09/21,11:06:10,15,10,1, 11.8,1,1, 10.891, 10485.257, 450.255, 52897.763 25/09/21,11:06:10,16,10,1, 11.8,1,1, 10.891, 10485.266, 450.262, 52897.771 25/09/21,11:06:10,17,10,1, 11.8,1,1, 10.891, 10485.262, 450.274, 52897.787 25/09/21,11:06:10,18,10,1, 11.8,1,1, 10.891, 10485.263, 450.276, 52897.764 25/09/21,11:06:10,19,10,1, 11.8,1,1, 10.891, 10485.268, 450.282, 52897.817 25/09/21,11:06:11,00,09,1, 12.0,1,1, 10.888, 10485.262, 450.282, 52897.817 25/09/21,11:06:11,01,09,1, 12.0,1,1, 10.888, 10485.286, 450.284, 52897.826 25/09/21,11:06:11,02,09,1, 12.0,1,1, 10.888, 10485.282, 450.280, 52897.725 25/09/21,11:06:11,03,09,1, 12.0,1,1, 10.888, 10485.271, 450.280, 52897.769 25/09/21,11:06:11,04,09,1, 12.0,1,1, 10.888, 10485.296, 450.262, 52897.777 25/09/21,11:06:11,05,09,1, 12.0,1,1, 10.888, 10485.309, 450.269, 52897.748 25/09/21,11:06:11,06,09,1, 12.0,1,1, 10.888, 10485.295, 450.268, 52897.748 25/09/21,11:06:11,07,09,1, 12.0,1,1, 10.888, 10485.297, 450.283, 52897.798 25/09/21,11:06:11,08,09,1, 12.0,1,1, 10.888, 10485.290, 450.267, 52897.819 25/09/21,11:06:11,09,09,1, 12.0,1,1, 10.888, 10485.290, 450.272, 52897.858 25/09/21,11:06:11,10,09,1, 12.0,1,1, 10.888, 10485.323, 450.267, 52897.828 25/09/21,11:06:11,11,09,1, 12.0,1,1, 10.888, 10485.310, 450.279, 52897.832 25/09/21,11:06:11,12,09,1, 12.0,1,1, 10.888, 10485.275, 450.288, 52897.824 25/09/21,11:06:11,13,09,1, 12.0,1,1, 10.888, 10485.308, 450.272, 52897.723 25/09/21,11:06:11,14,09,1, 12.0,1,1, 10.888, 10485.314, 450.268, 52897.767 25/09/21,11:06:11,15,09,1, 12.0,1,1, 10.888, 10485.292, 450.276, 52897.834 25/09/21,11:06:11,16,09,1, 12.0,1,1, 10.888, 10485.292, 450.286, 52897.831 25/09/21,11:06:11,17,09,1, 12.0,1,1, 10.888, 10485.325, 450.281, 52897.794 25/09/21,11:06:11,18,09,1, 12.0,1,1, 10.888, 10485.322, 450.276, 52897.810 25/09/21,11:06:11,19,09,1, 12.0,1,1, 10.888, 10485.318, 450.293, 52897.858 25/09/21,11:06:12,00,09,1, 11.8,1,1, 10.894, 10485.312, 450.293, 52897.858 25/09/21,11:06:12,01,09,1, 11.8,1,1, 10.894, 10485.317, 450.305, 52897.778 25/09/21,11:06:12,02,09,1, 11.8,1,1, 10.894, 10485.363, 450.311, 52897.810 25/09/21,11:06:12,03,09,1, 11.8,1,1, 10.894, 10485.322, 450.283, 52897.805 25/09/21,11:06:12,04,09,1, 11.8,1,1, 10.894, 10485.316, 450.303, 52897.772 25/09/21,11:06:12,05,09,1, 11.8,1,1, 10.894, 10485.319, 450.306, 52897.782 25/09/21,11:06:12,06,09,1, 11.8,1,1, 10.894, 10485.307, 450.315, 52897.793 25/09/21,11:06:12,07,09,1, 11.8,1,1, 10.894, 10485.324, 450.297, 52897.848 25/09/21,11:06:12,08,09,1, 11.8,1,1, 10.894, 10485.336, 450.299, 52897.813 25/09/21,11:06:12,09,09,1, 11.8,1,1, 10.894, 10485.329, 450.314, 52897.839 25/09/21,11:06:12,10,09,1, 11.8,1,1, 10.894, 10485.355, 450.320, 52897.788 25/09/21,11:06:12,11,09,1, 11.8,1,1, 10.894, 10485.329, 450.335, 52897.845 25/09/21,11:06:12,12,09,1, 11.8,1,1, 10.894, 10485.349, 450.334, 52897.863 25/09/21,11:06:12,13,09,1, 11.8,1,1, 10.894, 10485.337, 450.354, 52897.865 25/09/21,11:06:12,14,09,1, 11.8,1,1, 10.894, 10485.347, 450.347, 52897.774 25/09/21,11:06:12,15,09,1, 11.8,1,1, 10.894, 10485.345, 450.352, 52897.832 25/09/21,11:06:12,16,09,1, 11.8,1,1, 10.894, 10485.325, 450.313, 52897.823 25/09/21,11:06:12,17,09,1, 11.8,1,1, 10.894, 10485.325, 450.330, 52897.829 25/09/21,11:06:12,18,09,1, 11.8,1,1, 10.894, 10485.320, 450.354, 52897.839 25/09/21,11:06:12,19,09,1, 11.8,1,1, 10.894, 10485.322, 450.339, 52897.845 25/09/21,11:06:13,00,10,1, 12.0,1,1, 10.890, 10485.320, 450.339, 52897.845 25/09/21,11:06:13,01,10,1, 12.0,1,1, 10.890, 10485.350, 450.350, 52897.843 25/09/21,11:06:13,02,10,1, 12.0,1,1, 10.890, 10485.335, 450.341, 52897.833 25/09/21,11:06:13,03,10,1, 12.0,1,1, 10.890, 10485.352, 450.349, 52897.861 25/09/21,11:06:13,04,10,1, 12.0,1,1, 10.890, 10485.366, 450.352, 52897.849 25/09/21,11:06:13,05,10,1, 12.0,1,1, 10.890, 10485.370, 450.360, 52897.848 25/09/21,11:06:13,06,10,1, 12.0,1,1, 10.890, 10485.346, 450.375, 52897.866 25/09/21,11:06:13,07,10,1, 12.0,1,1, 10.890, 10485.375, 450.381, 52897.849 25/09/21,11:06:13,08,10,1, 12.0,1,1, 10.890, 10485.342, 450.354, 52897.864 25/09/21,11:06:13,09,10,1, 12.0,1,1, 10.890, 10485.335, 450.362, 52897.817 25/09/21,11:06:13,10,10,1, 12.0,1,1, 10.890, 10485.359, 450.391, 52897.836 25/09/21,11:06:13,11,10,1, 12.0,1,1, 10.890, 10485.355, 450.359, 52897.840 25/09/21,11:06:13,12,10,1, 12.0,1,1, 10.890, 10485.362, 450.364, 52897.825 25/09/21,11:06:13,13,10,1, 12.0,1,1, 10.890, 10485.368, 450.387, 52897.875 25/09/21,11:06:13,14,10,1, 12.0,1,1, 10.890, 10485.390, 450.370, 52897.799 25/09/21,11:06:13,15,10,1, 12.0,1,1, 10.890, 10485.389, 450.374, 52897.837 25/09/21,11:06:13,16,10,1, 12.0,1,1, 10.890, 10485.371, 450.392, 52897.880 25/09/21,11:06:13,17,10,1, 12.0,1,1, 10.890, 10485.376, 450.393, 52897.848 25/09/21,11:06:13,18,10,1, 12.0,1,1, 10.890, 10485.392, 450.392, 52897.818 25/09/21,11:06:13,19,10,1, 12.0,1,1, 10.890, 10485.374, 450.412, 52897.894 25/09/21,11:06:14,00,10,1, 12.0,1,1, 10.888, 10485.370, 450.412, 52897.894 25/09/21,11:06:14,01,10,1, 12.0,1,1, 10.888, 10485.388, 450.413, 52897.887 25/09/21,11:06:14,02,10,1, 12.0,1,1, 10.888, 10485.376, 450.395, 52897.809 25/09/21,11:06:14,03,10,1, 12.0,1,1, 10.888, 10485.379, 450.408, 52897.923 25/09/21,11:06:14,04,10,1, 12.0,1,1, 10.888, 10485.359, 450.420, 52897.872 25/09/21,11:06:14,05,10,1, 12.0,1,1, 10.888, 10485.376, 450.421, 52897.850 25/09/21,11:06:14,06,10,1, 12.0,1,1, 10.888, 10485.391, 450.425, 52897.919 25/09/21,11:06:14,07,10,1, 12.0,1,1, 10.888, 10485.382, 450.414, 52897.858 25/09/21,11:06:14,08,10,1, 12.0,1,1, 10.888, 10485.413, 450.432, 52897.878 25/09/21,11:06:14,09,10,1, 12.0,1,1, 10.888, 10485.397, 450.440, 52897.983 25/09/21,11:06:14,10,10,1, 12.0,1,1, 10.888, 10485.398, 450.419, 52897.936 25/09/21,11:06:14,11,10,1, 12.0,1,1, 10.888, 10485.390, 450.431, 52897.912 25/09/21,11:06:14,12,10,1, 12.0,1,1, 10.888, 10485.394, 450.428, 52897.938 25/09/21,11:06:14,13,10,1, 12.0,1,1, 10.888, 10485.413, 450.428, 52897.875 25/09/21,11:06:14,14,10,1, 12.0,1,1, 10.888, 10485.426, 450.432, 52897.883 25/09/21,11:06:14,15,10,1, 12.0,1,1, 10.888, 10485.398, 450.429, 52897.934 25/09/21,11:06:14,16,10,1, 12.0,1,1, 10.888, 10485.399, 450.454, 52897.952 25/09/21,11:06:14,17,10,1, 12.0,1,1, 10.888, 10485.414, 450.431, 52897.898 25/09/21,11:06:14,18,10,1, 12.0,1,1, 10.888, 10485.430, 450.455, 52897.889 25/09/21,11:06:14,19,10,1, 12.0,1,1, 10.888, 10485.441, 450.457, 52897.917 25/09/21,11:06:15,00,10,1, 11.9,1,1, 10.891, 10485.437, 450.457, 52897.917 25/09/21,11:06:15,01,10,1, 11.9,1,1, 10.891, 10485.413, 450.448, 52897.926 25/09/21,11:06:15,02,10,1, 11.9,1,1, 10.891, 10485.414, 450.457, 52897.901 25/09/21,11:06:15,03,10,1, 11.9,1,1, 10.891, 10485.417, 450.469, 52897.973 25/09/21,11:06:15,04,10,1, 11.9,1,1, 10.891, 10485.400, 450.495, 52897.993 25/09/21,11:06:15,05,10,1, 11.9,1,1, 10.891, 10485.419, 450.449, 52897.899 25/09/21,11:06:15,06,10,1, 11.9,1,1, 10.891, 10485.432, 450.472, 52897.894 25/09/21,11:06:15,07,10,1, 11.9,1,1, 10.891, 10485.406, 450.494, 52897.907 25/09/21,11:06:15,08,10,1, 11.9,1,1, 10.891, 10485.429, 450.461, 52897.947 25/09/21,11:06:15,09,10,1, 11.9,1,1, 10.891, 10485.424, 450.478, 52897.988 25/09/21,11:06:15,10,10,1, 11.9,1,1, 10.891, 10485.446, 450.489, 52897.959 25/09/21,11:06:15,11,10,1, 11.9,1,1, 10.891, 10485.423, 450.478, 52897.958 25/09/21,11:06:15,12,10,1, 11.9,1,1, 10.891, 10485.433, 450.498, 52897.953 25/09/21,11:06:15,13,10,1, 11.9,1,1, 10.891, 10485.397, 450.484, 52897.966 25/09/21,11:06:15,14,10,1, 11.9,1,1, 10.891, 10485.415, 450.490, 52897.899 25/09/21,11:06:15,15,10,1, 11.9,1,1, 10.891, 10485.432, 450.505, 52897.921 25/09/21,11:06:15,16,10,1, 11.9,1,1, 10.891, 10485.425, 450.500, 52897.951 25/09/21,11:06:15,17,10,1, 11.9,1,1, 10.891, 10485.413, 450.499, 52897.869 25/09/21,11:06:15,18,10,1, 11.9,1,1, 10.891, 10485.405, 450.482, 52897.899 25/09/21,11:06:15,19,10,1, 11.9,1,1, 10.891, 10485.424, 450.505, 52897.947 25/09/21,11:06:16,00,10,1, 11.9,1,1, 10.896, 10485.420, 450.505, 52897.947 25/09/21,11:06:16,01,10,1, 11.9,1,1, 10.896, 10485.414, 450.482, 52897.766 25/09/21,11:06:16,02,10,1, 11.9,1,1, 10.896, 10485.433, 450.509, 52897.987 25/09/21,11:06:16,03,10,1, 11.9,1,1, 10.896, 10485.431, 450.542, 52898.019 25/09/21,11:06:16,04,10,1, 11.9,1,1, 10.896, 10485.429, 450.530, 52897.926 25/09/21,11:06:16,05,10,1, 11.9,1,1, 10.896, 10485.423, 450.519, 52897.959 25/09/21,11:06:16,06,10,1, 11.9,1,1, 10.896, 10485.441, 450.536, 52897.995 25/09/21,11:06:16,07,10,1, 11.9,1,1, 10.896, 10485.418, 450.513, 52897.946 25/09/21,11:06:16,08,10,1, 11.9,1,1, 10.896, 10485.429, 450.532, 52897.914 25/09/21,11:06:16,09,10,1, 11.9,1,1, 10.896, 10485.413, 450.529, 52897.955 25/09/21,11:06:16,10,10,1, 11.9,1,1, 10.896, 10485.433, 450.572, 52897.989 25/09/21,11:06:16,11,10,1, 11.9,1,1, 10.896, 10485.445, 450.539, 52897.908 25/09/21,11:06:16,12,10,1, 11.9,1,1, 10.896, 10485.431, 450.543, 52897.979 25/09/21,11:06:16,13,10,1, 11.9,1,1, 10.896, 10485.418, 450.549, 52897.988 25/09/21,11:06:16,14,10,1, 11.9,1,1, 10.896, 10485.460, 450.548, 52897.900 25/09/21,11:06:16,15,10,1, 11.9,1,1, 10.896, 10485.464, 450.558, 52897.917 25/09/21,11:06:16,16,10,1, 11.9,1,1, 10.896, 10485.429, 450.557, 52897.919 25/09/21,11:06:16,17,10,1, 11.9,1,1, 10.896, 10485.447, 450.561, 52897.961 25/09/21,11:06:16,18,10,1, 11.9,1,1, 10.896, 10485.445, 450.576, 52897.957 25/09/21,11:06:16,19,10,1, 11.9,1,1, 10.896, 10485.434, 450.562, 52897.986 25/09/21,11:06:17,00,10,1, 12.0,1,1, 10.894, 10485.429, 450.562, 52897.986 25/09/21,11:06:17,01,10,1, 12.0,1,1, 10.894, 10485.447, 450.548, 52897.941 25/09/21,11:06:17,02,10,1, 12.0,1,1, 10.894, 10485.441, 450.566, 52897.939 25/09/21,11:06:17,03,10,1, 12.0,1,1, 10.894, 10485.458, 450.577, 52897.970 25/09/21,11:06:17,04,10,1, 12.0,1,1, 10.894, 10485.451, 450.567, 52897.923 25/09/21,11:06:17,05,10,1, 12.0,1,1, 10.894, 10485.457, 450.572, 52897.924 25/09/21,11:06:17,06,10,1, 12.0,1,1, 10.894, 10485.457, 450.560, 52897.982 25/09/21,11:06:17,07,10,1, 12.0,1,1, 10.894, 10485.471, 450.598, 52898.006 25/09/21,11:06:17,08,10,1, 12.0,1,1, 10.894, 10485.442, 450.581, 52898.017 25/09/21,11:06:17,09,10,1, 12.0,1,1, 10.894, 10485.459, 450.594, 52897.998 25/09/21,11:06:17,10,10,1, 12.0,1,1, 10.894, 10485.464, 450.599, 52898.009 25/09/21,11:06:17,11,10,1, 12.0,1,1, 10.894, 10485.472, 450.614, 52897.934 25/09/21,11:06:17,12,10,1, 12.0,1,1, 10.894, 10485.481, 450.615, 52898.011 25/09/21,11:06:17,13,10,1, 12.0,1,1, 10.894, 10485.466, 450.603, 52898.003 25/09/21,11:06:17,14,10,1, 12.0,1,1, 10.894, 10485.464, 450.617, 52897.969 25/09/21,11:06:17,15,10,1, 12.0,1,1, 10.894, 10485.469, 450.601, 52897.994 25/09/21,11:06:17,16,10,1, 12.0,1,1, 10.894, 10485.465, 450.622, 52897.915 25/09/21,11:06:17,17,10,1, 12.0,1,1, 10.894, 10485.460, 450.618, 52897.951 25/09/21,11:06:17,18,10,1, 12.0,1,1, 10.894, 10485.465, 450.626, 52897.960 25/09/21,11:06:17,19,10,1, 12.0,1,1, 10.894, 10485.458, 450.620, 52897.948 25/09/21,11:06:18,00,10,1, 11.9,1,1, 10.892, 10485.454, 450.620, 52897.948 25/09/21,11:06:18,01,10,1, 11.9,1,1, 10.892, 10485.459, 450.633, 52898.013 25/09/21,11:06:18,02,10,1, 11.9,1,1, 10.892, 10485.480, 450.614, 52898.003 25/09/21,11:06:18,03,10,1, 11.9,1,1, 10.892, 10485.481, 450.641, 52898.033 25/09/21,11:06:18,04,10,1, 11.9,1,1, 10.892, 10485.477, 450.633, 52898.008 25/09/21,11:06:18,05,10,1, 11.9,1,1, 10.892, 10485.480, 450.617, 52897.949 25/09/21,11:06:18,06,10,1, 11.9,1,1, 10.892, 10485.510, 450.640, 52898.000 25/09/21,11:06:18,07,10,1, 11.9,1,1, 10.892, 10485.486, 450.635, 52898.015 25/09/21,11:06:18,08,10,1, 11.9,1,1, 10.892, 10485.478, 450.667, 52898.037 25/09/21,11:06:18,09,10,1, 11.9,1,1, 10.892, 10485.477, 450.662, 52897.997 25/09/21,11:06:18,10,10,1, 11.9,1,1, 10.892, 10485.481, 450.658, 52898.037 25/09/21,11:06:18,11,10,1, 11.9,1,1, 10.892, 10485.498, 450.661, 52897.978 25/09/21,11:06:18,12,10,1, 11.9,1,1, 10.892, 10485.508, 450.656, 52897.981 25/09/21,11:06:18,13,10,1, 11.9,1,1, 10.892, 10485.500, 450.669, 52898.079 25/09/21,11:06:18,14,10,1, 11.9,1,1, 10.892, 10485.497, 450.654, 52897.937 25/09/21,11:06:18,15,10,1, 11.9,1,1, 10.892, 10485.495, 450.671, 52898.011 25/09/21,11:06:18,16,10,1, 11.9,1,1, 10.892, 10485.502, 450.650, 52898.041 25/09/21,11:06:18,17,10,1, 11.9,1,1, 10.892, 10485.512, 450.674, 52898.021 25/09/21,11:06:18,18,10,1, 11.9,1,1, 10.892, 10485.505, 450.675, 52897.956 25/09/21,11:06:18,19,10,1, 11.9,1,1, 10.892, 10485.505, 450.630, 52897.980 25/09/21,11:06:19,00,10,1, 11.9,1,1, 10.890, 10485.504, 450.630, 52897.980 25/09/21,11:06:19,01,10,1, 11.9,1,1, 10.890, 10485.513, 450.665, 52897.997 25/09/21,11:06:19,02,10,1, 11.9,1,1, 10.890, 10485.506, 450.653, 52897.994 25/09/21,11:06:19,03,10,1, 11.9,1,1, 10.890, 10485.514, 450.660, 52897.990 25/09/21,11:06:19,04,10,1, 11.9,1,1, 10.890, 10485.499, 450.671, 52898.023 25/09/21,11:06:19,05,10,1, 11.9,1,1, 10.890, 10485.500, 450.662, 52898.055 25/09/21,11:06:19,06,10,1, 11.9,1,1, 10.890, 10485.508, 450.676, 52898.031 25/09/21,11:06:19,07,10,1, 11.9,1,1, 10.890, 10485.499, 450.684, 52898.076 25/09/21,11:06:19,08,10,1, 11.9,1,1, 10.890, 10485.495, 450.676, 52898.008 25/09/21,11:06:19,09,10,1, 11.9,1,1, 10.890, 10485.525, 450.686, 52897.984 25/09/21,11:06:19,10,10,1, 11.9,1,1, 10.890, 10485.510, 450.691, 52897.994 25/09/21,11:06:19,11,10,1, 11.9,1,1, 10.890, 10485.506, 450.719, 52897.990 25/09/21,11:06:19,12,10,1, 11.9,1,1, 10.890, 10485.515, 450.699, 52898.021 25/09/21,11:06:19,13,10,1, 11.9,1,1, 10.890, 10485.522, 450.705, 52898.055 25/09/21,11:06:19,14,10,1, 11.9,1,1, 10.890, 10485.522, 450.708, 52898.077 25/09/21,11:06:19,15,10,1, 11.9,1,1, 10.890, 10485.526, 450.700, 52898.076 25/09/21,11:06:19,16,10,1, 11.9,1,1, 10.890, 10485.487, 450.725, 52898.059 25/09/21,11:06:19,17,10,1, 11.9,1,1, 10.890, 10485.547, 450.706, 52898.198 25/09/21,11:06:19,18,10,1, 11.9,1,1, 10.890, 10485.502, 450.691, 52897.946 25/09/21,11:06:19,19,10,1, 11.9,1,1, 10.890, 10485.495, 450.733, 52898.006 25/09/21,11:06:20,00,10,1, 11.8,1,1, 10.890, 10485.487, 450.733, 52898.006 25/09/21,11:06:20,01,10,1, 11.8,1,1, 10.890, 10485.534, 450.752, 52897.978 25/09/21,11:06:20,02,10,1, 11.8,1,1, 10.890, 10485.538, 450.738, 52897.994 25/09/21,11:06:20,03,10,1, 11.8,1,1, 10.890, 10485.547, 450.740, 52898.024 25/09/21,11:06:20,04,10,1, 11.8,1,1, 10.890, 10485.543, 450.723, 52898.016 25/09/21,11:06:20,05,10,1, 11.8,1,1, 10.890, 10485.559, 450.738, 52898.049 25/09/21,11:06:20,06,10,1, 11.8,1,1, 10.890, 10485.552, 450.730, 52898.044 25/09/21,11:06:20,07,10,1, 11.8,1,1, 10.890, 10485.546, 450.753, 52898.021 25/09/21,11:06:20,08,10,1, 11.8,1,1, 10.890, 10485.530, 450.749, 52897.996 25/09/21,11:06:20,09,10,1, 11.8,1,1, 10.890, 10485.527, 450.727, 52898.059 25/09/21,11:06:20,10,10,1, 11.8,1,1, 10.890, 10485.538, 450.746, 52898.055 25/09/21,11:06:20,11,10,1, 11.8,1,1, 10.890, 10485.561, 450.760, 52898.095 25/09/21,11:06:20,12,10,1, 11.8,1,1, 10.890, 10485.539, 450.760, 52897.980 25/09/21,11:06:20,13,10,1, 11.8,1,1, 10.890, 10485.526, 450.783, 52898.089 25/09/21,11:06:20,14,10,1, 11.8,1,1, 10.890, 10485.533, 450.767, 52898.038 25/09/21,11:06:20,15,10,1, 11.8,1,1, 10.890, 10485.547, 450.790, 52898.031 25/09/21,11:06:20,16,10,1, 11.8,1,1, 10.890, 10485.544, 450.787, 52898.063 25/09/21,11:06:20,17,10,1, 11.8,1,1, 10.890, 10485.546, 450.753, 52897.999 25/09/21,11:06:20,18,10,1, 11.8,1,1, 10.890, 10485.551, 450.769, 52898.029 25/09/21,11:06:20,19,10,1, 11.8,1,1, 10.890, 10485.565, 450.751, 52898.071 25/09/21,11:06:21,00,10,1, 12.0,1,1, 10.891, 10485.562, 450.751, 52898.071 25/09/21,11:06:21,01,10,1, 12.0,1,1, 10.891, 10485.569, 450.775, 52898.112 25/09/21,11:06:21,02,10,1, 12.0,1,1, 10.891, 10485.571, 450.784, 52898.105 25/09/21,11:06:21,03,10,1, 12.0,1,1, 10.891, 10485.569, 450.777, 52898.025 25/09/21,11:06:21,04,10,1, 12.0,1,1, 10.891, 10485.592, 450.784, 52898.026 25/09/21,11:06:21,05,10,1, 12.0,1,1, 10.891, 10485.614, 450.777, 52898.072 25/09/21,11:06:21,06,10,1, 12.0,1,1, 10.891, 10485.580, 450.782, 52898.059 25/09/21,11:06:21,07,10,1, 12.0,1,1, 10.891, 10485.575, 450.777, 52898.003 25/09/21,11:06:21,08,10,1, 12.0,1,1, 10.891, 10485.589, 450.765, 52898.042 25/09/21,11:06:21,09,10,1, 12.0,1,1, 10.891, 10485.566, 450.798, 52898.087 25/09/21,11:06:21,10,10,1, 12.0,1,1, 10.891, 10485.586, 450.782, 52898.045 25/09/21,11:06:21,11,10,1, 12.0,1,1, 10.891, 10485.581, 450.799, 52898.044 25/09/21,11:06:21,12,10,1, 12.0,1,1, 10.891, 10485.578, 450.803, 52898.013 25/09/21,11:06:21,13,10,1, 12.0,1,1, 10.891, 10485.582, 450.803, 52898.032 25/09/21,11:06:21,14,10,1, 12.0,1,1, 10.891, 10485.585, 450.803, 52898.034 25/09/21,11:06:21,15,10,1, 12.0,1,1, 10.891, 10485.584, 450.804, 52898.074 25/09/21,11:06:21,16,10,1, 12.0,1,1, 10.891, 10485.601, 450.799, 52898.045 25/09/21,11:06:21,17,10,1, 12.0,1,1, 10.891, 10485.613, 450.820, 52898.101 25/09/21,11:06:21,18,10,1, 12.0,1,1, 10.891, 10485.594, 450.827, 52898.088 25/09/21,11:06:21,19,10,1, 12.0,1,1, 10.891, 10485.591, 450.843, 52898.065 25/09/21,11:06:22,00,11,1, 11.9,1,1, 10.897, 10485.587, 450.843, 52898.065 25/09/21,11:06:22,01,11,1, 11.9,1,1, 10.897, 10485.626, 450.825, 52898.077 25/09/21,11:06:22,02,11,1, 11.9,1,1, 10.897, 10485.586, 450.826, 52898.042 25/09/21,11:06:22,03,11,1, 11.9,1,1, 10.897, 10485.599, 450.858, 52898.198 25/09/21,11:06:22,04,11,1, 11.9,1,1, 10.897, 10485.601, 450.851, 52898.133 25/09/21,11:06:22,05,11,1, 11.9,1,1, 10.897, 10485.602, 450.843, 52898.084 25/09/21,11:06:22,06,11,1, 11.9,1,1, 10.897, 10485.617, 450.848, 52898.043 25/09/21,11:06:22,07,11,1, 11.9,1,1, 10.897, 10485.606, 450.868, 52898.041 25/09/21,11:06:22,08,11,1, 11.9,1,1, 10.897, 10485.634, 450.848, 52898.118 25/09/21,11:06:22,09,11,1, 11.9,1,1, 10.897, 10485.622, 450.848, 52898.074 25/09/21,11:06:22,10,11,1, 11.9,1,1, 10.897, 10485.592, 450.851, 52898.018 25/09/21,11:06:22,11,11,1, 11.9,1,1, 10.897, 10485.621, 450.849, 52898.033 25/09/21,11:06:22,12,11,1, 11.9,1,1, 10.897, 10485.602, 450.860, 52898.082 25/09/21,11:06:22,13,11,1, 11.9,1,1, 10.897, 10485.629, 450.851, 52898.132 25/09/21,11:06:22,14,11,1, 11.9,1,1, 10.897, 10485.581, 450.910, 52898.522 25/09/21,11:06:22,15,11,1, 11.9,1,1, 10.897, 10485.651, 450.851, 52897.956 25/09/21,11:06:22,16,11,1, 11.9,1,1, 10.897, 10485.674, 450.867, 52898.106 25/09/21,11:06:22,17,11,1, 11.9,1,1, 10.897, 10485.657, 450.852, 52898.098 25/09/21,11:06:22,18,11,1, 11.9,1,1, 10.897, 10485.626, 450.859, 52898.096 25/09/21,11:06:22,19,11,1, 11.9,1,1, 10.897, 10485.647, 450.856, 52898.102 25/09/21,11:06:23,00,09,1, 11.9,1,1, 10.894, 10485.646, 450.856, 52898.102 25/09/21,11:06:23,01,09,1, 11.9,1,1, 10.894, 10485.637, 450.868, 52898.098 25/09/21,11:06:23,02,09,1, 11.9,1,1, 10.894, 10485.624, 450.888, 52898.092 25/09/21,11:06:23,03,09,1, 11.9,1,1, 10.894, 10485.634, 450.871, 52898.081 25/09/21,11:06:23,04,09,1, 11.9,1,1, 10.894, 10485.619, 450.890, 52898.101 25/09/21,11:06:23,05,09,1, 11.9,1,1, 10.894, 10485.640, 450.891, 52898.112 25/09/21,11:06:23,06,09,1, 11.9,1,1, 10.894, 10485.628, 450.888, 52898.099 25/09/21,11:06:23,07,09,1, 11.9,1,1, 10.894, 10485.640, 450.908, 52898.117 25/09/21,11:06:23,08,09,1, 11.9,1,1, 10.894, 10485.651, 450.904, 52898.115 25/09/21,11:06:23,09,09,1, 11.9,1,1, 10.894, 10485.637, 450.897, 52898.070 25/09/21,11:06:23,10,09,1, 11.9,1,1, 10.894, 10485.647, 450.873, 52898.144 25/09/21,11:06:23,11,09,1, 11.9,1,1, 10.894, 10485.648, 450.896, 52898.130 25/09/21,11:06:23,12,09,1, 11.9,1,1, 10.894, 10485.660, 450.891, 52898.111 25/09/21,11:06:23,13,09,1, 11.9,1,1, 10.894, 10485.660, 450.913, 52898.168 25/09/21,11:06:23,14,09,1, 11.9,1,1, 10.894, 10485.636, 450.903, 52898.130 25/09/21,11:06:23,15,09,1, 11.9,1,1, 10.894, 10485.637, 450.870, 52898.073 25/09/21,11:06:23,16,09,1, 11.9,1,1, 10.894, 10485.618, 450.879, 52898.128 25/09/21,11:06:23,17,09,1, 11.9,1,1, 10.894, 10485.636, 450.893, 52898.063 25/09/21,11:06:23,18,09,1, 11.9,1,1, 10.894, 10485.639, 450.892, 52898.103 25/09/21,11:06:23,19,09,1, 11.9,1,1, 10.894, 10485.633, 450.914, 52898.107 25/09/21,11:06:24,00,10,1, 12.0,1,1, 10.892, 10485.629, 450.914, 52898.107 25/09/21,11:06:24,01,10,1, 12.0,1,1, 10.892, 10485.670, 450.906, 52898.161 25/09/21,11:06:24,02,10,1, 12.0,1,1, 10.892, 10485.676, 450.919, 52898.108 25/09/21,11:06:24,03,10,1, 12.0,1,1, 10.892, 10485.651, 450.907, 52898.124 25/09/21,11:06:24,04,10,1, 12.0,1,1, 10.892, 10485.657, 450.923, 52898.075 25/09/21,11:06:24,05,10,1, 12.0,1,1, 10.892, 10485.682, 450.915, 52898.074 25/09/21,11:06:24,06,10,1, 12.0,1,1, 10.892, 10485.657, 450.920, 52898.100 25/09/21,11:06:24,07,10,1, 12.0,1,1, 10.892, 10485.639, 450.946, 52898.165 25/09/21,11:06:24,08,10,1, 12.0,1,1, 10.892, 10485.655, 450.940, 52898.082 25/09/21,11:06:24,09,10,1, 12.0,1,1, 10.892, 10485.676, 450.930, 52898.115 25/09/21,11:06:24,10,10,1, 12.0,1,1, 10.892, 10485.653, 450.948, 52898.142 25/09/21,11:06:24,11,10,1, 12.0,1,1, 10.892, 10485.690, 450.910, 52898.122 25/09/21,11:06:24,12,10,1, 12.0,1,1, 10.892, 10485.687, 450.942, 52898.089 25/09/21,11:06:24,13,10,1, 12.0,1,1, 10.892, 10485.691, 450.957, 52898.161 25/09/21,11:06:24,14,10,1, 12.0,1,1, 10.892, 10485.710, 450.952, 52898.098 25/09/21,11:06:24,15,10,1, 12.0,1,1, 10.892, 10485.674, 450.968, 52898.116 25/09/21,11:06:24,16,10,1, 12.0,1,1, 10.892, 10485.679, 450.936, 52898.153 25/09/21,11:06:24,17,10,1, 12.0,1,1, 10.892, 10485.678, 450.967, 52898.177 25/09/21,11:06:24,18,10,1, 12.0,1,1, 10.892, 10485.686, 450.959, 52898.131 25/09/21,11:06:24,19,10,1, 12.0,1,1, 10.892, 10485.687, 450.943, 52898.142 25/09/21,11:06:25,00,10,1, 11.9,1,1, 10.894, 10485.687, 450.943, 52898.142 25/09/21,11:06:25,01,10,1, 11.9,1,1, 10.894, 10485.679, 450.969, 52898.095 25/09/21,11:06:25,02,10,1, 11.9,1,1, 10.894, 10485.675, 450.968, 52898.143 25/09/21,11:06:25,03,10,1, 11.9,1,1, 10.894, 10485.677, 450.934, 52898.091 25/09/21,11:06:25,04,10,1, 11.9,1,1, 10.894, 10485.684, 450.970, 52898.064 25/09/21,11:06:25,05,10,1, 11.9,1,1, 10.894, 10485.684, 450.964, 52898.123 25/09/21,11:06:25,06,10,1, 11.9,1,1, 10.894, 10485.688, 450.966, 52898.115 25/09/21,11:06:25,07,10,1, 11.9,1,1, 10.894, 10485.708, 450.992, 52898.123 25/09/21,11:06:25,08,10,1, 11.9,1,1, 10.894, 10485.712, 450.956, 52898.134 25/09/21,11:06:25,09,10,1, 11.9,1,1, 10.894, 10485.702, 450.955, 52898.155 25/09/21,11:06:25,10,10,1, 11.9,1,1, 10.894, 10485.683, 450.954, 52898.049 25/09/21,11:06:25,11,10,1, 11.9,1,1, 10.894, 10485.699, 450.973, 52898.142 25/09/21,11:06:25,12,10,1, 11.9,1,1, 10.894, 10485.700, 450.996, 52898.188 25/09/21,11:06:25,13,10,1, 11.9,1,1, 10.894, 10485.702, 450.994, 52898.137 25/09/21,11:06:25,14,10,1, 11.9,1,1, 10.894, 10485.706, 450.979, 52898.139 25/09/21,11:06:25,15,10,1, 11.9,1,1, 10.894, 10485.686, 450.990, 52898.139 25/09/21,11:06:25,16,10,1, 11.9,1,1, 10.894, 10485.712, 450.976, 52898.164 25/09/21,11:06:25,17,10,1, 11.9,1,1, 10.894, 10485.690, 450.999, 52898.184 25/09/21,11:06:25,18,10,1, 11.9,1,1, 10.894, 10485.683, 450.984, 52898.147 25/09/21,11:06:25,19,10,1, 11.9,1,1, 10.894, 10485.729, 450.985, 52898.144 25/09/21,11:06:26,00,10,1, 12.0,1,1, 10.896, 10485.729, 450.985, 52898.144 25/09/21,11:06:26,01,10,1, 12.0,1,1, 10.896, 10485.734, 451.004, 52898.125 25/09/21,11:06:26,02,10,1, 12.0,1,1, 10.896, 10485.715, 450.981, 52898.139 25/09/21,11:06:26,03,10,1, 12.0,1,1, 10.896, 10485.711, 450.994, 52898.144 25/09/21,11:06:26,04,10,1, 12.0,1,1, 10.896, 10485.718, 451.007, 52898.125 25/09/21,11:06:26,05,10,1, 12.0,1,1, 10.896, 10485.715, 450.986, 52898.211 25/09/21,11:06:26,06,10,1, 12.0,1,1, 10.896, 10485.735, 451.007, 52898.180 25/09/21,11:06:26,07,10,1, 12.0,1,1, 10.896, 10485.722, 451.017, 52898.140 25/09/21,11:06:26,08,10,1, 12.0,1,1, 10.896, 10485.722, 450.998, 52898.188 25/09/21,11:06:26,09,10,1, 12.0,1,1, 10.896, 10485.712, 451.025, 52898.230 25/09/21,11:06:26,10,10,1, 12.0,1,1, 10.896, 10485.698, 451.034, 52898.172 25/09/21,11:06:26,11,10,1, 12.0,1,1, 10.896, 10485.731, 451.037, 52898.158 25/09/21,11:06:26,12,10,1, 12.0,1,1, 10.896, 10485.742, 451.010, 52898.149 25/09/21,11:06:26,13,10,1, 12.0,1,1, 10.896, 10485.713, 451.016, 52898.195 25/09/21,11:06:26,14,10,1, 12.0,1,1, 10.896, 10485.752, 451.011, 52898.152 25/09/21,11:06:26,15,10,1, 12.0,1,1, 10.896, 10485.735, 451.023, 52898.141 25/09/21,11:06:26,16,10,1, 12.0,1,1, 10.896, 10485.735, 451.036, 52898.117 25/09/21,11:06:26,17,10,1, 12.0,1,1, 10.896, 10485.734, 451.039, 52898.117 25/09/21,11:06:26,18,10,1, 12.0,1,1, 10.896, 10485.731, 451.013, 52898.223 25/09/21,11:06:26,19,10,1, 12.0,1,1, 10.896, 10485.748, 451.011, 52898.146 25/09/21,11:06:27,00,11,1, 11.9,1,1, 10.893, 10485.746, 451.011, 52898.146 25/09/21,11:06:27,01,11,1, 11.9,1,1, 10.893, 10485.763, 451.044, 52898.152 25/09/21,11:06:27,02,11,1, 11.9,1,1, 10.893, 10485.755, 451.038, 52898.140 25/09/21,11:06:27,03,11,1, 11.9,1,1, 10.893, 10485.751, 451.042, 52898.185 25/09/21,11:06:27,04,11,1, 11.9,1,1, 10.893, 10485.768, 451.051, 52898.239 25/09/21,11:06:27,05,11,1, 11.9,1,1, 10.893, 10485.781, 451.034, 52898.136 25/09/21,11:06:27,06,11,1, 11.9,1,1, 10.893, 10485.744, 451.033, 52898.170 25/09/21,11:06:27,07,11,1, 11.9,1,1, 10.893, 10485.739, 451.054, 52898.265 25/09/21,11:06:27,08,11,1, 11.9,1,1, 10.893, 10485.762, 451.029, 52898.176 25/09/21,11:06:27,09,11,1, 11.9,1,1, 10.893, 10485.760, 451.056, 52898.176 25/09/21,11:06:27,10,11,1, 11.9,1,1, 10.893, 10485.787, 451.043, 52898.147 25/09/21,11:06:27,11,11,1, 11.9,1,1, 10.893, 10485.772, 451.033, 52898.170 25/09/21,11:06:27,12,11,1, 11.9,1,1, 10.893, 10485.774, 451.069, 52898.168 25/09/21,11:06:27,13,11,1, 11.9,1,1, 10.893, 10485.771, 451.037, 52898.233 25/09/21,11:06:27,14,11,1, 11.9,1,1, 10.893, 10485.771, 451.034, 52898.151 25/09/21,11:06:27,15,11,1, 11.9,1,1, 10.893, 10485.799, 451.041, 52898.128 25/09/21,11:06:27,16,11,1, 11.9,1,1, 10.893, 10485.795, 451.054, 52898.184 25/09/21,11:06:27,17,11,1, 11.9,1,1, 10.893, 10485.802, 451.059, 52898.237 25/09/21,11:06:27,18,11,1, 11.9,1,1, 10.893, 10485.774, 451.042, 52898.219 25/09/21,11:06:27,19,11,1, 11.9,1,1, 10.893, 10485.775, 451.058, 52898.180 25/09/21,11:06:28,00,11,1, 11.8,1,1, 10.894, 10485.771, 451.058, 52898.180 25/09/21,11:06:28,01,11,1, 11.8,1,1, 10.894, 10485.769, 451.050, 52898.166 25/09/21,11:06:28,02,11,1, 11.8,1,1, 10.894, 10485.793, 451.073, 52898.188 25/09/21,11:06:28,03,11,1, 11.8,1,1, 10.894, 10485.766, 451.081, 52898.131 25/09/21,11:06:28,04,11,1, 11.8,1,1, 10.894, 10485.784, 451.049, 52898.235 25/09/21,11:06:28,05,11,1, 11.8,1,1, 10.894, 10485.772, 451.060, 52898.200 25/09/21,11:06:28,06,11,1, 11.8,1,1, 10.894, 10485.773, 451.062, 52898.159 25/09/21,11:06:28,07,11,1, 11.8,1,1, 10.894, 10485.813, 451.085, 52898.139 25/09/21,11:06:28,08,11,1, 11.8,1,1, 10.894, 10485.779, 451.068, 52898.261 25/09/21,11:06:28,09,11,1, 11.8,1,1, 10.894, 10485.809, 451.074, 52898.169 25/09/21,11:06:28,10,11,1, 11.8,1,1, 10.894, 10485.797, 451.053, 52898.222 25/09/21,11:06:28,11,11,1, 11.8,1,1, 10.894, 10485.780, 451.055, 52898.145 25/09/21,11:06:28,12,11,1, 11.8,1,1, 10.894, 10485.783, 451.084, 52898.169 25/09/21,11:06:28,13,11,1, 11.8,1,1, 10.894, 10485.796, 451.073, 52898.235 25/09/21,11:06:28,14,11,1, 11.8,1,1, 10.894, 10485.811, 451.085, 52898.184 25/09/21,11:06:28,15,11,1, 11.8,1,1, 10.894, 10485.818, 451.063, 52898.265 25/09/21,11:06:28,16,11,1, 11.8,1,1, 10.894, 10485.812, 451.059, 52898.167 25/09/21,11:06:28,17,11,1, 11.8,1,1, 10.894, 10485.796, 451.076, 52898.235 25/09/21,11:06:28,18,11,1, 11.8,1,1, 10.894, 10485.830, 451.092, 52898.225 25/09/21,11:06:28,19,11,1, 11.8,1,1, 10.894, 10485.808, 451.093, 52898.196 25/09/21,11:06:29,00,11,1, 11.8,1,1, 10.896, 10485.804, 451.093, 52898.196 25/09/21,11:06:29,01,11,1, 11.8,1,1, 10.896, 10485.833, 451.097, 52898.198 25/09/21,11:06:29,02,11,1, 11.8,1,1, 10.896, 10485.812, 451.104, 52898.246 25/09/21,11:06:29,03,11,1, 11.8,1,1, 10.896, 10485.823, 451.080, 52898.193 25/09/21,11:06:29,04,11,1, 11.8,1,1, 10.896, 10485.828, 451.097, 52898.231 25/09/21,11:06:29,05,11,1, 11.8,1,1, 10.896, 10485.798, 451.094, 52898.241 25/09/21,11:06:29,06,11,1, 11.8,1,1, 10.896, 10485.811, 451.084, 52898.220 25/09/21,11:06:29,07,11,1, 11.8,1,1, 10.896, 10485.824, 451.114, 52898.162 25/09/21,11:06:29,08,11,1, 11.8,1,1, 10.896, 10485.826, 451.075, 52898.238 25/09/21,11:06:29,09,11,1, 11.8,1,1, 10.896, 10485.806, 451.096, 52898.196 25/09/21,11:06:29,10,11,1, 11.8,1,1, 10.896, 10485.820, 451.096, 52898.241 25/09/21,11:06:29,11,11,1, 11.8,1,1, 10.896, 10485.838, 451.093, 52898.255 25/09/21,11:06:29,12,11,1, 11.8,1,1, 10.896, 10485.823, 451.104, 52898.262 25/09/21,11:06:29,13,11,1, 11.8,1,1, 10.896, 10485.821, 451.109, 52898.264 25/09/21,11:06:29,14,11,1, 11.8,1,1, 10.896, 10485.808, 451.108, 52898.188 25/09/21,11:06:29,15,11,1, 11.8,1,1, 10.896, 10485.814, 451.100, 52898.171 25/09/21,11:06:29,16,11,1, 11.8,1,1, 10.896, 10485.817, 451.105, 52898.271 25/09/21,11:06:29,17,11,1, 11.8,1,1, 10.896, 10485.832, 451.103, 52898.173 25/09/21,11:06:29,18,11,1, 11.8,1,1, 10.896, 10485.829, 451.108, 52898.187 25/09/21,11:06:29,19,11,1, 11.8,1,1, 10.896, 10485.834, 451.113, 52898.251 25/09/21,11:06:30,00,11,1, 11.9,1,1, 10.893, 10485.829, 451.113, 52898.251 25/09/21,11:06:30,01,11,1, 11.9,1,1, 10.893, 10485.846, 451.102, 52898.196 25/09/21,11:06:30,02,11,1, 11.9,1,1, 10.893, 10485.848, 451.131, 52898.260 25/09/21,11:06:30,03,11,1, 11.9,1,1, 10.893, 10485.846, 451.122, 52898.257 25/09/21,11:06:30,04,11,1, 11.9,1,1, 10.893, 10485.859, 451.110, 52898.195 25/09/21,11:06:30,05,11,1, 11.9,1,1, 10.893, 10485.845, 451.123, 52898.235 25/09/21,11:06:30,06,11,1, 11.9,1,1, 10.893, 10485.865, 451.107, 52898.172 25/09/21,11:06:30,07,11,1, 11.9,1,1, 10.893, 10485.864, 451.115, 52898.173 25/09/21,11:06:30,08,11,1, 11.9,1,1, 10.893, 10485.841, 451.122, 52898.246 25/09/21,11:06:30,09,11,1, 11.9,1,1, 10.893, 10485.843, 451.127, 52898.223 25/09/21,11:06:30,10,11,1, 11.9,1,1, 10.893, 10485.843, 451.114, 52898.159 25/09/21,11:06:30,11,11,1, 11.9,1,1, 10.893, 10485.853, 451.134, 52898.250 25/09/21,11:06:30,12,11,1, 11.9,1,1, 10.893, 10485.857, 451.116, 52898.176 25/09/21,11:06:30,13,11,1, 11.9,1,1, 10.893, 10485.846, 451.132, 52898.187 25/09/21,11:06:30,14,11,1, 11.9,1,1, 10.893, 10485.861, 451.122, 52898.145 25/09/21,11:06:30,15,11,1, 11.9,1,1, 10.893, 10485.870, 451.131, 52898.249 25/09/21,11:06:30,16,11,1, 11.9,1,1, 10.893, 10485.853, 451.127, 52898.157 25/09/21,11:06:30,17,11,1, 11.9,1,1, 10.893, 10485.845, 451.110, 52898.240 25/09/21,11:06:30,18,11,1, 11.9,1,1, 10.893, 10485.883, 451.141, 52898.220 25/09/21,11:06:30,19,11,1, 11.9,1,1, 10.893, 10485.850, 451.149, 52898.226 25/09/21,11:06:31,00,11,1, 11.9,1,1, 10.896, 10485.846, 451.149, 52898.226 25/09/21,11:06:31,01,11,1, 11.9,1,1, 10.896, 10485.849, 451.122, 52898.232 25/09/21,11:06:31,02,11,1, 11.9,1,1, 10.896, 10485.836, 451.114, 52898.184 25/09/21,11:06:31,03,11,1, 11.9,1,1, 10.896, 10485.860, 451.133, 52898.207 25/09/21,11:06:31,04,11,1, 11.9,1,1, 10.896, 10485.858, 451.115, 52898.209 25/09/21,11:06:31,05,11,1, 11.9,1,1, 10.896, 10485.868, 451.107, 52898.199 25/09/21,11:06:31,06,11,1, 11.9,1,1, 10.896, 10485.852, 451.129, 52898.212 25/09/21,11:06:31,07,11,1, 11.9,1,1, 10.896, 10485.872, 451.108, 52898.218 25/09/21,11:06:31,08,11,1, 11.9,1,1, 10.896, 10485.849, 451.113, 52898.227 25/09/21,11:06:31,09,11,1, 11.9,1,1, 10.896, 10485.855, 451.123, 52898.213 25/09/21,11:06:31,10,11,1, 11.9,1,1, 10.896, 10485.854, 451.132, 52898.231 25/09/21,11:06:31,11,11,1, 11.9,1,1, 10.896, 10485.842, 451.108, 52898.232 25/09/21,11:06:31,12,11,1, 11.9,1,1, 10.896, 10485.865, 451.119, 52898.222 25/09/21,11:06:31,13,11,1, 11.9,1,1, 10.896, 10485.895, 451.087, 52898.213 25/09/21,11:06:31,14,11,1, 11.9,1,1, 10.896, 10485.848, 451.122, 52898.284 25/09/21,11:06:31,15,11,1, 11.9,1,1, 10.896, 10485.878, 451.124, 52898.206 25/09/21,11:06:31,16,11,1, 11.9,1,1, 10.896, 10485.868, 451.153, 52898.216 25/09/21,11:06:31,17,11,1, 11.9,1,1, 10.896, 10485.876, 451.126, 52898.291 25/09/21,11:06:31,18,11,1, 11.9,1,1, 10.896, 10485.902, 451.127, 52898.282 25/09/21,11:06:31,19,11,1, 11.9,1,1, 10.896, 10485.902, 451.133, 52898.233 25/09/21,11:06:32,00,11,1, 12.0,1,1, 10.897, 10485.896, 451.133, 52898.233 25/09/21,11:06:32,01,11,1, 12.0,1,1, 10.897, 10485.885, 451.120, 52898.118 25/09/21,11:06:32,02,11,1, 12.0,1,1, 10.897, 10485.909, 451.129, 52898.257 25/09/21,11:06:32,03,11,1, 12.0,1,1, 10.897, 10485.892, 451.140, 52898.288 25/09/21,11:06:32,04,11,1, 12.0,1,1, 10.897, 10485.901, 451.142, 52898.236 25/09/21,11:06:32,05,11,1, 12.0,1,1, 10.897, 10485.886, 451.134, 52898.145 25/09/21,11:06:32,06,11,1, 12.0,1,1, 10.897, 10485.896, 451.132, 52898.222 25/09/21,11:06:32,07,11,1, 12.0,1,1, 10.897, 10485.879, 451.135, 52898.237 25/09/21,11:06:32,08,11,1, 12.0,1,1, 10.897, 10485.891, 451.133, 52898.157 25/09/21,11:06:32,09,11,1, 12.0,1,1, 10.897, 10485.896, 451.122, 52898.243 25/09/21,11:06:32,10,11,1, 12.0,1,1, 10.897, 10485.866, 451.139, 52898.256 25/09/21,11:06:32,11,11,1, 12.0,1,1, 10.897, 10485.867, 451.126, 52898.212 25/09/21,11:06:32,12,11,1, 12.0,1,1, 10.897, 10485.906, 451.132, 52898.209 25/09/21,11:06:32,13,11,1, 12.0,1,1, 10.897, 10485.892, 451.130, 52898.246 25/09/21,11:06:32,14,11,1, 12.0,1,1, 10.897, 10485.903, 451.144, 52898.282 25/09/21,11:06:32,15,11,1, 12.0,1,1, 10.897, 10485.915, 451.131, 52898.230 25/09/21,11:06:32,16,11,1, 12.0,1,1, 10.897, 10485.888, 451.140, 52898.232 25/09/21,11:06:32,17,11,1, 12.0,1,1, 10.897, 10485.906, 451.130, 52898.221 25/09/21,11:06:32,18,11,1, 12.0,1,1, 10.897, 10485.936, 451.153, 52898.305 25/09/21,11:06:32,19,11,1, 12.0,1,1, 10.897, 10485.906, 451.177, 52898.269 25/09/21,11:06:33,00,10,1, 11.9,1,1, 10.895, 10485.904, 451.177, 52898.269 25/09/21,11:06:33,01,10,1, 11.9,1,1, 10.895, 10485.918, 451.144, 52898.252 25/09/21,11:06:33,02,10,1, 11.9,1,1, 10.895, 10485.923, 451.132, 52898.257 25/09/21,11:06:33,03,10,1, 11.9,1,1, 10.895, 10485.911, 451.138, 52898.196 25/09/21,11:06:33,04,10,1, 11.9,1,1, 10.895, 10485.920, 451.163, 52898.242 25/09/21,11:06:33,05,10,1, 11.9,1,1, 10.895, 10485.922, 451.143, 52898.246 25/09/21,11:06:33,06,10,1, 11.9,1,1, 10.895, 10485.937, 451.160, 52898.261 25/09/21,11:06:33,07,10,1, 11.9,1,1, 10.895, 10485.934, 451.144, 52898.235 25/09/21,11:06:33,08,10,1, 11.9,1,1, 10.895, 10485.918, 451.154, 52898.217 25/09/21,11:06:33,09,10,1, 11.9,1,1, 10.895, 10485.919, 451.156, 52898.294 25/09/21,11:06:33,10,10,1, 11.9,1,1, 10.895, 10485.931, 451.138, 52898.210 25/09/21,11:06:33,11,10,1, 11.9,1,1, 10.895, 10485.927, 451.152, 52898.250 25/09/21,11:06:33,12,10,1, 11.9,1,1, 10.895, 10485.945, 451.150, 52898.285 25/09/21,11:06:33,13,10,1, 11.9,1,1, 10.895, 10485.938, 451.161, 52898.283 25/09/21,11:06:33,14,10,1, 11.9,1,1, 10.895, 10485.918, 451.168, 52898.225 25/09/21,11:06:33,15,10,1, 11.9,1,1, 10.895, 10485.915, 451.169, 52898.239 25/09/21,11:06:33,16,10,1, 11.9,1,1, 10.895, 10485.933, 451.159, 52898.256 25/09/21,11:06:33,17,10,1, 11.9,1,1, 10.895, 10485.957, 451.133, 52898.280 25/09/21,11:06:33,18,10,1, 11.9,1,1, 10.895, 10485.930, 451.163, 52898.266 25/09/21,11:06:33,19,10,1, 11.9,1,1, 10.895, 10485.953, 451.175, 52898.284 25/09/21,11:06:34,00,10,1, 12.0,1,1, 10.897, 10485.946, 451.175, 52898.284 25/09/21,11:06:34,01,10,1, 12.0,1,1, 10.897, 10485.937, 451.145, 52898.202 25/09/21,11:06:34,02,10,1, 12.0,1,1, 10.897, 10485.942, 451.168, 52898.315 25/09/21,11:06:34,03,10,1, 12.0,1,1, 10.897, 10485.939, 451.148, 52898.301 25/09/21,11:06:34,04,10,1, 12.0,1,1, 10.897, 10485.944, 451.172, 52898.269 25/09/21,11:06:34,05,10,1, 12.0,1,1, 10.897, 10485.944, 451.179, 52898.192 25/09/21,11:06:34,06,10,1, 12.0,1,1, 10.897, 10485.947, 451.173, 52898.243 25/09/21,11:06:34,07,10,1, 12.0,1,1, 10.897, 10485.941, 451.162, 52898.229 25/09/21,11:06:34,08,10,1, 12.0,1,1, 10.897, 10485.952, 451.167, 52898.257 25/09/21,11:06:34,09,10,1, 12.0,1,1, 10.897, 10485.955, 451.165, 52898.255 25/09/21,11:06:34,10,10,1, 12.0,1,1, 10.897, 10485.933, 451.171, 52898.192 25/09/21,11:06:34,11,10,1, 12.0,1,1, 10.897, 10485.948, 451.214, 52898.298 25/09/21,11:06:34,12,10,1, 12.0,1,1, 10.897, 10485.959, 451.165, 52898.224 25/09/21,11:06:34,13,10,1, 12.0,1,1, 10.897, 10485.946, 451.181, 52898.247 25/09/21,11:06:34,14,10,1, 12.0,1,1, 10.897, 10485.955, 451.169, 52898.219 25/09/21,11:06:34,15,10,1, 12.0,1,1, 10.897, 10485.967, 451.182, 52898.235 25/09/21,11:06:34,16,10,1, 12.0,1,1, 10.897, 10485.967, 451.176, 52898.286 25/09/21,11:06:34,17,10,1, 12.0,1,1, 10.897, 10485.973, 451.160, 52898.237 25/09/21,11:06:34,18,10,1, 12.0,1,1, 10.897, 10485.962, 451.175, 52898.328 25/09/21,11:06:34,19,10,1, 12.0,1,1, 10.897, 10485.954, 451.184, 52898.295 25/09/21,11:06:35,00,09,1, 11.9,1,1, 10.892, 10485.954, 451.184, 52898.295 25/09/21,11:06:35,01,09,1, 11.9,1,1, 10.892, 10485.951, 451.177, 52898.241 25/09/21,11:06:35,02,09,1, 11.9,1,1, 10.892, 10485.950, 451.177, 52898.270 25/09/21,11:06:35,03,09,1, 11.9,1,1, 10.892, 10485.958, 451.163, 52898.290 25/09/21,11:06:35,04,09,1, 11.9,1,1, 10.892, 10485.927, 451.179, 52898.261 25/09/21,11:06:35,05,09,1, 11.9,1,1, 10.892, 10485.944, 451.179, 52898.227 25/09/21,11:06:35,06,09,1, 11.9,1,1, 10.892, 10485.962, 451.195, 52898.294 25/09/21,11:06:35,07,09,1, 11.9,1,1, 10.892, 10485.945, 451.186, 52898.235 25/09/21,11:06:35,08,09,1, 11.9,1,1, 10.892, 10485.952, 451.209, 52898.288 25/09/21,11:06:35,09,09,1, 11.9,1,1, 10.892, 10485.948, 451.177, 52898.322 25/09/21,11:06:35,10,09,1, 11.9,1,1, 10.892, 10485.953, 451.196, 52898.261 25/09/21,11:06:35,11,09,1, 11.9,1,1, 10.892, 10485.956, 451.167, 52898.297 25/09/21,11:06:35,12,09,1, 11.9,1,1, 10.892, 10485.990, 451.176, 52898.265 25/09/21,11:06:35,13,09,1, 11.9,1,1, 10.892, 10485.967, 451.196, 52898.228 25/09/21,11:06:35,14,09,1, 11.9,1,1, 10.892, 10485.971, 451.178, 52898.200 25/09/21,11:06:35,15,09,1, 11.9,1,1, 10.892, 10485.946, 451.187, 52898.327 25/09/21,11:06:35,16,09,1, 11.9,1,1, 10.892, 10485.940, 451.192, 52898.228 25/09/21,11:06:35,17,09,1, 11.9,1,1, 10.892, 10485.967, 451.183, 52898.225 25/09/21,11:06:35,18,09,1, 11.9,1,1, 10.892, 10485.980, 451.181, 52898.275 25/09/21,11:06:35,19,09,1, 11.9,1,1, 10.892, 10485.956, 451.180, 52898.314 25/09/21,11:06:36,00,10,1, 11.9,1,1, 10.891, 10485.954, 451.180, 52898.314 25/09/21,11:06:36,01,10,1, 11.9,1,1, 10.891, 10485.968, 451.177, 52898.300 25/09/21,11:06:36,02,10,1, 11.9,1,1, 10.891, 10485.985, 451.198, 52898.360 25/09/21,11:06:36,03,10,1, 11.9,1,1, 10.891, 10485.980, 451.200, 52898.322 25/09/21,11:06:36,04,10,1, 11.9,1,1, 10.891, 10485.980, 451.186, 52898.280 25/09/21,11:06:36,05,10,1, 11.9,1,1, 10.891, 10485.995, 451.196, 52898.334 25/09/21,11:06:36,06,10,1, 11.9,1,1, 10.891, 10486.000, 451.217, 52898.346 25/09/21,11:06:36,07,10,1, 11.9,1,1, 10.891, 10485.980, 451.204, 52898.315 25/09/21,11:06:36,08,10,1, 11.9,1,1, 10.891, 10485.976, 451.203, 52898.311 25/09/21,11:06:36,09,10,1, 11.9,1,1, 10.891, 10485.988, 451.210, 52898.322 25/09/21,11:06:36,10,10,1, 11.9,1,1, 10.891, 10485.987, 451.197, 52898.302 25/09/21,11:06:36,11,10,1, 11.9,1,1, 10.891, 10485.993, 451.203, 52898.337 25/09/21,11:06:36,12,10,1, 11.9,1,1, 10.891, 10485.991, 451.218, 52898.310 25/09/21,11:06:36,13,10,1, 11.9,1,1, 10.891, 10485.991, 451.199, 52898.304 25/09/21,11:06:36,14,10,1, 11.9,1,1, 10.891, 10486.013, 451.207, 52898.314 25/09/21,11:06:36,15,10,1, 11.9,1,1, 10.891, 10485.991, 451.211, 52898.304 25/09/21,11:06:36,16,10,1, 11.9,1,1, 10.891, 10485.992, 451.215, 52898.273 25/09/21,11:06:36,17,10,1, 11.9,1,1, 10.891, 10485.999, 451.209, 52898.300 25/09/21,11:06:36,18,10,1, 11.9,1,1, 10.891, 10485.968, 451.191, 52898.316 25/09/21,11:06:36,19,10,1, 11.9,1,1, 10.891, 10485.978, 451.224, 52898.307 25/09/21,11:06:37,00,09,1, 11.9,1,1, 10.898, 10485.971, 451.224, 52898.307 25/09/21,11:06:37,01,09,1, 11.9,1,1, 10.898, 10485.990, 451.216, 52898.289 25/09/21,11:06:37,02,09,1, 11.9,1,1, 10.898, 10485.983, 451.223, 52898.357 25/09/21,11:06:37,03,09,1, 11.9,1,1, 10.898, 10485.993, 451.212, 52898.365 25/09/21,11:06:37,04,09,1, 11.9,1,1, 10.898, 10486.000, 451.210, 52898.349 25/09/21,11:06:37,05,09,1, 11.9,1,1, 10.898, 10485.983, 451.202, 52898.308 25/09/21,11:06:37,06,09,1, 11.9,1,1, 10.898, 10486.015, 451.210, 52898.349 25/09/21,11:06:37,07,09,1, 11.9,1,1, 10.898, 10486.008, 451.205, 52898.309 25/09/21,11:06:37,08,09,1, 11.9,1,1, 10.898, 10485.999, 451.221, 52898.319 25/09/21,11:06:37,09,09,1, 11.9,1,1, 10.898, 10486.007, 451.211, 52898.363 25/09/21,11:06:37,10,09,1, 11.9,1,1, 10.898, 10485.988, 451.218, 52898.303 25/09/21,11:06:37,11,09,1, 11.9,1,1, 10.898, 10486.011, 451.212, 52898.268 25/09/21,11:06:37,12,09,1, 11.9,1,1, 10.898, 10486.005, 451.211, 52898.304 25/09/21,11:06:37,13,09,1, 11.9,1,1, 10.898, 10486.024, 451.210, 52898.299 25/09/21,11:06:37,14,09,1, 11.9,1,1, 10.898, 10485.996, 451.218, 52898.330 25/09/21,11:06:37,15,09,1, 11.9,1,1, 10.898, 10486.002, 451.228, 52898.323 25/09/21,11:06:37,16,09,1, 11.9,1,1, 10.898, 10486.023, 451.211, 52898.320 25/09/21,11:06:37,17,09,1, 11.9,1,1, 10.898, 10485.987, 451.248, 52898.351 25/09/21,11:06:37,18,09,1, 11.9,1,1, 10.898, 10486.002, 451.234, 52898.284 25/09/21,11:06:37,19,09,1, 11.9,1,1, 10.898, 10486.007, 451.211, 52898.258 25/09/21,11:06:38,00,09,1, 11.8,1,1, 10.897, 10486.004, 451.211, 52898.258 25/09/21,11:06:38,01,09,1, 11.8,1,1, 10.897, 10486.016, 451.250, 52898.294 25/09/21,11:06:38,02,09,1, 11.8,1,1, 10.897, 10486.021, 451.230, 52898.315 25/09/21,11:06:38,03,09,1, 11.8,1,1, 10.897, 10486.020, 451.224, 52898.326 25/09/21,11:06:38,04,09,1, 11.8,1,1, 10.897, 10486.013, 451.244, 52898.338 25/09/21,11:06:38,05,09,1, 11.8,1,1, 10.897, 10486.000, 451.251, 52898.342 25/09/21,11:06:38,06,09,1, 11.8,1,1, 10.897, 10486.033, 451.223, 52898.338 25/09/21,11:06:38,07,09,1, 11.8,1,1, 10.897, 10486.018, 451.231, 52898.348 25/09/21,11:06:38,08,09,1, 11.8,1,1, 10.897, 10486.027, 451.228, 52898.316 25/09/21,11:06:38,09,09,1, 11.8,1,1, 10.897, 10486.026, 451.209, 52898.295 25/09/21,11:06:38,10,09,1, 11.8,1,1, 10.897, 10486.016, 451.243, 52898.401 25/09/21,11:06:38,11,09,1, 11.8,1,1, 10.897, 10486.026, 451.252, 52898.360 25/09/21,11:06:38,12,09,1, 11.8,1,1, 10.897, 10486.038, 451.242, 52898.307 25/09/21,11:06:38,13,09,1, 11.8,1,1, 10.897, 10486.012, 451.240, 52898.370 25/09/21,11:06:38,14,09,1, 11.8,1,1, 10.897, 10486.024, 451.244, 52898.335 25/09/21,11:06:38,15,09,1, 11.8,1,1, 10.897, 10486.004, 451.256, 52898.291 25/09/21,11:06:38,16,09,1, 11.8,1,1, 10.897, 10485.985, 451.274, 52898.354 25/09/21,11:06:38,17,09,1, 11.8,1,1, 10.897, 10486.022, 451.250, 52898.323 25/09/21,11:06:38,18,09,1, 11.8,1,1, 10.897, 10486.039, 451.291, 52898.376 25/09/21,11:06:38,19,09,1, 11.8,1,1, 10.897, 10486.026, 451.270, 52898.345 25/09/21,11:06:39,00,09,1, 12.0,1,1, 10.894, 10486.021, 451.270, 52898.345 25/09/21,11:06:39,01,09,1, 12.0,1,1, 10.894, 10486.040, 451.256, 52898.408 25/09/21,11:06:39,02,09,1, 12.0,1,1, 10.894, 10486.017, 451.243, 52898.356 25/09/21,11:06:39,03,09,1, 12.0,1,1, 10.894, 10486.044, 451.255, 52898.346 25/09/21,11:06:39,04,09,1, 12.0,1,1, 10.894, 10486.017, 451.259, 52898.374 25/09/21,11:06:39,05,09,1, 12.0,1,1, 10.894, 10486.011, 451.252, 52898.343 25/09/21,11:06:39,06,09,1, 12.0,1,1, 10.894, 10486.043, 451.271, 52898.372 25/09/21,11:06:39,07,09,1, 12.0,1,1, 10.894, 10486.065, 451.252, 52898.408 25/09/21,11:06:39,08,09,1, 12.0,1,1, 10.894, 10486.032, 451.271, 52898.381 25/09/21,11:06:39,09,09,1, 12.0,1,1, 10.894, 10486.046, 451.282, 52898.359 25/09/21,11:06:39,10,09,1, 12.0,1,1, 10.894, 10486.029, 451.268, 52898.365 25/09/21,11:06:39,11,09,1, 12.0,1,1, 10.894, 10486.026, 451.274, 52898.380 25/09/21,11:06:39,12,09,1, 12.0,1,1, 10.894, 10486.068, 451.266, 52898.385 25/09/21,11:06:39,13,09,1, 12.0,1,1, 10.894, 10486.040, 451.270, 52898.446 25/09/21,11:06:39,14,09,1, 12.0,1,1, 10.894, 10486.048, 451.281, 52898.441 25/09/21,11:06:39,15,09,1, 12.0,1,1, 10.894, 10486.062, 451.281, 52898.339 25/09/21,11:06:39,16,09,1, 12.0,1,1, 10.894, 10486.054, 451.300, 52898.428 25/09/21,11:06:39,17,09,1, 12.0,1,1, 10.894, 10486.045, 451.288, 52898.357 25/09/21,11:06:39,18,09,1, 12.0,1,1, 10.894, 10486.045, 451.285, 52898.420 25/09/21,11:06:39,19,09,1, 12.0,1,1, 10.894, 10486.039, 451.282, 52898.390 25/09/21,11:06:40,00,10,1, 11.9,1,1, 10.898, 10486.038, 451.282, 52898.390 25/09/21,11:06:40,01,10,1, 11.9,1,1, 10.898, 10486.031, 451.281, 52898.378 25/09/21,11:06:40,02,10,1, 11.9,1,1, 10.898, 10486.018, 451.284, 52898.349 25/09/21,11:06:40,03,10,1, 11.9,1,1, 10.898, 10486.032, 451.319, 52898.380 25/09/21,11:06:40,04,10,1, 11.9,1,1, 10.898, 10486.047, 451.302, 52898.368 25/09/21,11:06:40,05,10,1, 11.9,1,1, 10.898, 10486.039, 451.306, 52898.441 25/09/21,11:06:40,06,10,1, 11.9,1,1, 10.898, 10486.036, 451.293, 52898.433 25/09/21,11:06:40,07,10,1, 11.9,1,1, 10.898, 10486.041, 451.295, 52898.377 25/09/21,11:06:40,08,10,1, 11.9,1,1, 10.898, 10486.025, 451.293, 52898.344 25/09/21,11:06:40,09,10,1, 11.9,1,1, 10.898, 10486.063, 451.312, 52898.410 25/09/21,11:06:40,10,10,1, 11.9,1,1, 10.898, 10486.051, 451.299, 52898.389 25/09/21,11:06:40,11,10,1, 11.9,1,1, 10.898, 10486.025, 451.333, 52898.398 25/09/21,11:06:40,12,10,1, 11.9,1,1, 10.898, 10486.057, 451.322, 52898.406 25/09/21,11:06:40,13,10,1, 11.9,1,1, 10.898, 10486.056, 451.290, 52898.412 25/09/21,11:06:40,14,10,1, 11.9,1,1, 10.898, 10486.029, 451.340, 52898.410 25/09/21,11:06:40,15,10,1, 11.9,1,1, 10.898, 10486.035, 451.325, 52898.402 25/09/21,11:06:40,16,10,1, 11.9,1,1, 10.898, 10486.037, 451.314, 52898.436 25/09/21,11:06:40,17,10,1, 11.9,1,1, 10.898, 10486.029, 451.309, 52898.426 25/09/21,11:06:40,18,10,1, 11.9,1,1, 10.898, 10486.058, 451.308, 52898.433 25/09/21,11:06:40,19,10,1, 11.9,1,1, 10.898, 10486.032, 451.309, 52898.363 25/09/21,11:06:41,00,10,1, 11.9,1,1, 10.899, 10486.029, 451.309, 52898.363 25/09/21,11:06:41,01,10,1, 11.9,1,1, 10.899, 10486.030, 451.332, 52898.455 25/09/21,11:06:41,02,10,1, 11.9,1,1, 10.899, 10486.048, 451.333, 52898.376 25/09/21,11:06:41,03,10,1, 11.9,1,1, 10.899, 10486.024, 451.325, 52898.406 25/09/21,11:06:41,04,10,1, 11.9,1,1, 10.899, 10486.045, 451.339, 52898.439 25/09/21,11:06:41,05,10,1, 11.9,1,1, 10.899, 10486.037, 451.348, 52898.469 25/09/21,11:06:41,06,10,1, 11.9,1,1, 10.899, 10486.038, 451.338, 52898.422 25/09/21,11:06:41,07,10,1, 11.9,1,1, 10.899, 10486.044, 451.327, 52898.359 25/09/21,11:06:41,08,10,1, 11.9,1,1, 10.899, 10486.027, 451.318, 52898.409 25/09/21,11:06:41,09,10,1, 11.9,1,1, 10.899, 10486.057, 451.344, 52898.460 25/09/21,11:06:41,10,10,1, 11.9,1,1, 10.899, 10486.050, 451.328, 52898.417 25/09/21,11:06:41,11,10,1, 11.9,1,1, 10.899, 10486.047, 451.344, 52898.404 25/09/21,11:06:41,12,10,1, 11.9,1,1, 10.899, 10486.062, 451.367, 52898.481 25/09/21,11:06:41,13,10,1, 11.9,1,1, 10.899, 10486.047, 451.349, 52898.486 25/09/21,11:06:41,14,10,1, 11.9,1,1, 10.899, 10486.053, 451.340, 52898.395 25/09/21,11:06:41,15,10,1, 11.9,1,1, 10.899, 10486.069, 451.359, 52898.495 25/09/21,11:06:41,16,10,1, 11.9,1,1, 10.899, 10486.039, 451.362, 52898.428 25/09/21,11:06:41,17,10,1, 11.9,1,1, 10.899, 10486.060, 451.364, 52898.432 25/09/21,11:06:41,18,10,1, 11.9,1,1, 10.899, 10486.054, 451.343, 52898.454 25/09/21,11:06:41,19,10,1, 11.9,1,1, 10.899, 10486.039, 451.379, 52898.481 25/09/21,11:06:42,00,10,1, 11.8,1,1, 10.899, 10486.038, 451.379, 52898.481 25/09/21,11:06:42,01,10,1, 11.8,1,1, 10.899, 10486.028, 451.355, 52898.421 25/09/21,11:06:42,02,10,1, 11.8,1,1, 10.899, 10486.060, 451.391, 52898.472 25/09/21,11:06:42,03,10,1, 11.8,1,1, 10.899, 10486.025, 451.362, 52898.448 25/09/21,11:06:42,04,10,1, 11.8,1,1, 10.899, 10486.048, 451.361, 52898.437 25/09/21,11:06:42,05,10,1, 11.8,1,1, 10.899, 10486.040, 451.382, 52898.467 25/09/21,11:06:42,06,10,1, 11.8,1,1, 10.899, 10486.043, 451.388, 52898.493 25/09/21,11:06:42,07,10,1, 11.8,1,1, 10.899, 10486.037, 451.410, 52898.514 25/09/21,11:06:42,08,10,1, 11.8,1,1, 10.899, 10486.035, 451.389, 52898.453 25/09/21,11:06:42,09,10,1, 11.8,1,1, 10.899, 10486.035, 451.383, 52898.470 25/09/21,11:06:42,10,10,1, 11.8,1,1, 10.899, 10486.053, 451.375, 52898.473 25/09/21,11:06:42,11,10,1, 11.8,1,1, 10.899, 10486.047, 451.378, 52898.479 25/09/21,11:06:42,12,10,1, 11.8,1,1, 10.899, 10486.024, 451.378, 52898.509 25/09/21,11:06:42,13,10,1, 11.8,1,1, 10.899, 10486.043, 451.391, 52898.486 25/09/21,11:06:42,14,10,1, 11.8,1,1, 10.899, 10486.041, 451.380, 52898.465 25/09/21,11:06:42,15,10,1, 11.8,1,1, 10.899, 10486.054, 451.395, 52898.523 25/09/21,11:06:42,16,10,1, 11.8,1,1, 10.899, 10486.038, 451.404, 52898.521 25/09/21,11:06:42,17,10,1, 11.8,1,1, 10.899, 10486.051, 451.390, 52898.491 25/09/21,11:06:42,18,10,1, 11.8,1,1, 10.899, 10486.045, 451.398, 52898.476 25/09/21,11:06:42,19,10,1, 11.8,1,1, 10.899, 10486.059, 451.401, 52898.441 25/09/21,11:06:43,00,09,1, 11.9,1,1, 10.902, 10486.054, 451.401, 52898.441 25/09/21,11:06:43,01,09,1, 11.9,1,1, 10.902, 10486.026, 451.403, 52898.516 25/09/21,11:06:43,02,09,1, 11.9,1,1, 10.902, 10486.041, 451.408, 52898.495 25/09/21,11:06:43,03,09,1, 11.9,1,1, 10.902, 10486.030, 451.431, 52898.482 25/09/21,11:06:43,04,09,1, 11.9,1,1, 10.902, 10486.042, 451.407, 52898.570 25/09/21,11:06:43,05,09,1, 11.9,1,1, 10.902, 10486.033, 451.427, 52898.513 25/09/21,11:06:43,06,09,1, 11.9,1,1, 10.902, 10486.023, 451.402, 52898.511 25/09/21,11:06:43,07,09,1, 11.9,1,1, 10.902, 10486.051, 451.424, 52898.477 25/09/21,11:06:43,08,09,1, 11.9,1,1, 10.902, 10486.032, 451.411, 52898.455 25/09/21,11:06:43,09,09,1, 11.9,1,1, 10.902, 10486.036, 451.436, 52898.435 25/09/21,11:06:43,10,09,1, 11.9,1,1, 10.902, 10486.031, 451.433, 52898.477 25/09/21,11:06:43,11,09,1, 11.9,1,1, 10.902, 10486.029, 451.425, 52898.475 25/09/21,11:06:43,12,09,1, 11.9,1,1, 10.902, 10486.040, 451.415, 52898.531 25/09/21,11:06:43,13,09,1, 11.9,1,1, 10.902, 10486.031, 451.419, 52898.497 25/09/21,11:06:43,14,09,1, 11.9,1,1, 10.902, 10486.039, 451.438, 52898.516 25/09/21,11:06:43,15,09,1, 11.9,1,1, 10.902, 10486.038, 451.418, 52898.557 25/09/21,11:06:43,16,09,1, 11.9,1,1, 10.902, 10486.044, 451.425, 52898.489 25/09/21,11:06:43,17,09,1, 11.9,1,1, 10.902, 10486.051, 451.436, 52898.529 25/09/21,11:06:43,18,09,1, 11.9,1,1, 10.902, 10486.039, 451.439, 52898.576 25/09/21,11:06:43,19,09,1, 11.9,1,1, 10.902, 10486.041, 451.423, 52898.558 25/09/21,11:06:44,00,09,1, 12.0,1,1, 10.900, 10486.038, 451.423, 52898.558 25/09/21,11:06:44,01,09,1, 12.0,1,1, 10.900, 10486.028, 451.451, 52898.535 25/09/21,11:06:44,02,09,1, 12.0,1,1, 10.900, 10486.011, 451.462, 52898.619 25/09/21,11:06:44,03,09,1, 12.0,1,1, 10.900, 10486.028, 451.440, 52898.544 25/09/21,11:06:44,04,09,1, 12.0,1,1, 10.900, 10486.058, 451.449, 52898.614 25/09/21,11:06:44,05,09,1, 12.0,1,1, 10.900, 10486.031, 451.458, 52898.556 25/09/21,11:06:44,06,09,1, 12.0,1,1, 10.900, 10486.030, 451.430, 52898.486 25/09/21,11:06:44,07,09,1, 12.0,1,1, 10.900, 10486.029, 451.466, 52898.515 25/09/21,11:06:44,08,09,1, 12.0,1,1, 10.900, 10486.017, 451.461, 52898.508 25/09/21,11:06:44,09,09,1, 12.0,1,1, 10.900, 10486.033, 451.456, 52898.512 25/09/21,11:06:44,10,09,1, 12.0,1,1, 10.900, 10486.026, 451.464, 52898.490 25/09/21,11:06:44,11,09,1, 12.0,1,1, 10.900, 10486.031, 451.481, 52898.532 25/09/21,11:06:44,12,09,1, 12.0,1,1, 10.900, 10486.014, 451.459, 52898.547 25/09/21,11:06:44,13,09,1, 12.0,1,1, 10.900, 10486.032, 451.461, 52898.525 25/09/21,11:06:44,14,09,1, 12.0,1,1, 10.900, 10486.033, 451.485, 52898.594 25/09/21,11:06:44,15,09,1, 12.0,1,1, 10.900, 10486.010, 451.453, 52898.605 25/09/21,11:06:44,16,09,1, 12.0,1,1, 10.900, 10486.013, 451.466, 52898.574 25/09/21,11:06:44,17,09,1, 12.0,1,1, 10.900, 10486.027, 451.479, 52898.563 25/09/21,11:06:44,18,09,1, 12.0,1,1, 10.900, 10486.038, 451.496, 52898.565 25/09/21,11:06:44,19,09,1, 12.0,1,1, 10.900, 10486.012, 451.495, 52898.580 25/09/21,11:06:45,00,09,1, 12.0,1,1, 10.900, 10486.004, 451.495, 52898.580 25/09/21,11:06:45,01,09,1, 12.0,1,1, 10.900, 10486.028, 451.483, 52898.576 25/09/21,11:06:45,02,09,1, 12.0,1,1, 10.900, 10486.016, 451.497, 52898.647 25/09/21,11:06:45,03,09,1, 12.0,1,1, 10.900, 10486.009, 451.489, 52898.654 25/09/21,11:06:45,04,09,1, 12.0,1,1, 10.900, 10486.030, 451.491, 52898.625 25/09/21,11:06:45,05,09,1, 12.0,1,1, 10.900, 10486.032, 451.505, 52898.644 25/09/21,11:06:45,06,09,1, 12.0,1,1, 10.900, 10486.028, 451.509, 52898.615 25/09/21,11:06:45,07,09,1, 12.0,1,1, 10.900, 10486.029, 451.527, 52898.581 25/09/21,11:06:45,08,09,1, 12.0,1,1, 10.900, 10486.021, 451.494, 52898.551 25/09/21,11:06:45,09,09,1, 12.0,1,1, 10.900, 10486.020, 451.519, 52898.651 25/09/21,11:06:45,10,09,1, 12.0,1,1, 10.900, 10485.995, 451.517, 52898.575 25/09/21,11:06:45,11,09,1, 12.0,1,1, 10.900, 10486.017, 451.505, 52898.486 25/09/21,11:06:45,12,09,1, 12.0,1,1, 10.900, 10486.032, 451.522, 52898.660 25/09/21,11:06:45,13,09,1, 12.0,1,1, 10.900, 10486.045, 451.522, 52898.672 25/09/21,11:06:45,14,09,1, 12.0,1,1, 10.900, 10485.990, 451.535, 52898.621 25/09/21,11:06:45,15,09,1, 12.0,1,1, 10.900, 10486.023, 451.534, 52898.552 25/09/21,11:06:45,16,09,1, 12.0,1,1, 10.900, 10485.993, 451.558, 52898.562 25/09/21,11:06:45,17,09,1, 12.0,1,1, 10.900, 10486.018, 451.561, 52898.618 25/09/21,11:06:45,18,09,1, 12.0,1,1, 10.900, 10486.002, 451.516, 52898.670 25/09/21,11:06:45,19,09,1, 12.0,1,1, 10.900, 10486.005, 451.565, 52898.641 25/09/21,11:06:46,00,09,1, 11.9,1,1, 10.898, 10486.004, 451.565, 52898.641 25/09/21,11:06:46,01,09,1, 11.9,1,1, 10.898, 10485.998, 451.557, 52898.633 25/09/21,11:06:46,02,09,1, 11.9,1,1, 10.898, 10485.985, 451.560, 52898.669 25/09/21,11:06:46,03,09,1, 11.9,1,1, 10.898, 10486.023, 451.556, 52898.689 25/09/21,11:06:46,04,09,1, 11.9,1,1, 10.898, 10485.999, 451.574, 52898.639 25/09/21,11:06:46,05,09,1, 11.9,1,1, 10.898, 10485.979, 451.557, 52898.683 25/09/21,11:06:46,06,09,1, 11.9,1,1, 10.898, 10485.978, 451.557, 52898.647 25/09/21,11:06:46,07,09,1, 11.9,1,1, 10.898, 10485.995, 451.569, 52898.687 25/09/21,11:06:46,08,09,1, 11.9,1,1, 10.898, 10485.979, 451.566, 52898.649 25/09/21,11:06:46,09,09,1, 11.9,1,1, 10.898, 10485.992, 451.575, 52898.639 25/09/21,11:06:46,10,09,1, 11.9,1,1, 10.898, 10485.977, 451.606, 52898.608 25/09/21,11:06:46,11,09,1, 11.9,1,1, 10.898, 10485.993, 451.579, 52898.606 25/09/21,11:06:46,12,09,1, 11.9,1,1, 10.898, 10485.981, 451.571, 52898.656 25/09/21,11:06:46,13,09,1, 11.9,1,1, 10.898, 10485.984, 451.579, 52898.607 25/09/21,11:06:46,14,09,1, 11.9,1,1, 10.898, 10485.981, 451.604, 52898.680 25/09/21,11:06:46,15,09,1, 11.9,1,1, 10.898, 10485.972, 451.595, 52898.573 25/09/21,11:06:46,16,09,1, 11.9,1,1, 10.898, 10485.967, 451.593, 52898.622 25/09/21,11:06:46,17,09,1, 11.9,1,1, 10.898, 10486.002, 451.607, 52898.654 25/09/21,11:06:46,18,09,1, 11.9,1,1, 10.898, 10485.960, 451.635, 52898.686 25/09/21,11:06:46,19,09,1, 11.9,1,1, 10.898, 10485.973, 451.607, 52898.630 25/09/21,11:06:47,00,09,1, 11.9,1,1, 10.901, 10485.971, 451.607, 52898.630 25/09/21,11:06:47,01,09,1, 11.9,1,1, 10.901, 10485.955, 451.603, 52898.644 25/09/21,11:06:47,02,09,1, 11.9,1,1, 10.901, 10485.958, 451.626, 52898.666 25/09/21,11:06:47,03,09,1, 11.9,1,1, 10.901, 10485.951, 451.618, 52898.595 25/09/21,11:06:47,04,09,1, 11.9,1,1, 10.901, 10485.974, 451.631, 52898.680 25/09/21,11:06:47,05,09,1, 11.9,1,1, 10.901, 10485.974, 451.628, 52898.696 25/09/21,11:06:47,06,09,1, 11.9,1,1, 10.901, 10485.964, 451.632, 52898.633 25/09/21,11:06:47,07,09,1, 11.9,1,1, 10.901, 10485.960, 451.643, 52898.725 25/09/21,11:06:47,08,09,1, 11.9,1,1, 10.901, 10485.946, 451.647, 52898.662 25/09/21,11:06:47,09,09,1, 11.9,1,1, 10.901, 10485.965, 451.641, 52898.672 25/09/21,11:06:47,10,09,1, 11.9,1,1, 10.901, 10485.952, 451.624, 52898.693 25/09/21,11:06:47,11,09,1, 11.9,1,1, 10.901, 10485.961, 451.639, 52898.659 25/09/21,11:06:47,12,09,1, 11.9,1,1, 10.901, 10485.960, 451.647, 52898.656 25/09/21,11:06:47,13,09,1, 11.9,1,1, 10.901, 10485.921, 451.641, 52898.697 25/09/21,11:06:47,14,09,1, 11.9,1,1, 10.901, 10485.953, 451.630, 52898.659 25/09/21,11:06:47,15,09,1, 11.9,1,1, 10.901, 10485.953, 451.635, 52898.668 25/09/21,11:06:47,16,09,1, 11.9,1,1, 10.901, 10485.945, 451.642, 52898.651 25/09/21,11:06:47,17,09,1, 11.9,1,1, 10.901, 10485.939, 451.638, 52898.745 25/09/21,11:06:47,18,09,1, 11.9,1,1, 10.901, 10485.961, 451.655, 52898.666 25/09/21,11:06:47,19,09,1, 11.9,1,1, 10.901, 10485.936, 451.667, 52898.698 25/09/21,11:06:48,00,09,1, 12.0,1,1, 10.900, 10485.929, 451.667, 52898.698 25/09/21,11:06:48,01,09,1, 12.0,1,1, 10.900, 10485.916, 451.686, 52898.736 25/09/21,11:06:48,02,09,1, 12.0,1,1, 10.900, 10485.925, 451.649, 52898.659 25/09/21,11:06:48,03,09,1, 12.0,1,1, 10.900, 10485.906, 451.661, 52898.784 25/09/21,11:06:48,04,09,1, 12.0,1,1, 10.900, 10485.922, 451.644, 52898.715 25/09/21,11:06:48,05,09,1, 12.0,1,1, 10.900, 10485.936, 451.679, 52898.718 25/09/21,11:06:48,06,09,1, 12.0,1,1, 10.900, 10485.902, 451.677, 52898.728 25/09/21,11:06:48,07,09,1, 12.0,1,1, 10.900, 10485.924, 451.686, 52898.663 25/09/21,11:06:48,08,09,1, 12.0,1,1, 10.900, 10485.922, 451.698, 52898.701 25/09/21,11:06:48,09,09,1, 12.0,1,1, 10.900, 10485.918, 451.693, 52898.713 25/09/21,11:06:48,10,09,1, 12.0,1,1, 10.900, 10485.924, 451.661, 52898.745 25/09/21,11:06:48,11,09,1, 12.0,1,1, 10.900, 10485.928, 451.683, 52898.724 25/09/21,11:06:48,12,09,1, 12.0,1,1, 10.900, 10485.914, 451.706, 52898.722 25/09/21,11:06:48,13,09,1, 12.0,1,1, 10.900, 10485.916, 451.731, 52898.686 25/09/21,11:06:48,14,09,1, 12.0,1,1, 10.900, 10485.929, 451.700, 52898.517 25/09/21,11:06:48,15,09,1, 12.0,1,1, 10.900, 10485.882, 451.735, 52898.712 25/09/21,11:06:48,16,09,1, 12.0,1,1, 10.900, 10485.897, 451.724, 52898.774 25/09/21,11:06:48,17,09,1, 12.0,1,1, 10.900, 10485.892, 451.732, 52898.720 25/09/21,11:06:48,18,09,1, 12.0,1,1, 10.900, 10485.906, 451.752, 52898.769 25/09/21,11:06:48,19,09,1, 12.0,1,1, 10.900, 10485.926, 451.729, 52898.766 25/09/21,11:06:49,00,09,1, 11.9,1,1, 10.899, 10485.921, 451.729, 52898.766 25/09/21,11:06:49,01,09,1, 11.9,1,1, 10.899, 10485.913, 451.725, 52898.765 25/09/21,11:06:49,02,09,1, 11.9,1,1, 10.899, 10485.876, 451.738, 52898.732 25/09/21,11:06:49,03,09,1, 11.9,1,1, 10.899, 10485.881, 451.737, 52898.715 25/09/21,11:06:49,04,09,1, 11.9,1,1, 10.899, 10485.915, 451.733, 52898.737 25/09/21,11:06:49,05,09,1, 11.9,1,1, 10.899, 10485.906, 451.768, 52898.716 25/09/21,11:06:49,06,09,1, 11.9,1,1, 10.899, 10485.901, 451.755, 52898.778 25/09/21,11:06:49,07,09,1, 11.9,1,1, 10.899, 10485.883, 451.788, 52898.734 25/09/21,11:06:49,08,09,1, 11.9,1,1, 10.899, 10485.879, 451.753, 52898.728 25/09/21,11:06:49,09,09,1, 11.9,1,1, 10.899, 10485.889, 451.785, 52898.712 25/09/21,11:06:49,10,09,1, 11.9,1,1, 10.899, 10485.912, 451.780, 52898.748 25/09/21,11:06:49,11,09,1, 11.9,1,1, 10.899, 10485.884, 451.781, 52898.801 25/09/21,11:06:49,12,09,1, 11.9,1,1, 10.899, 10485.897, 451.768, 52898.726 25/09/21,11:06:49,13,09,1, 11.9,1,1, 10.899, 10485.883, 451.791, 52898.822 25/09/21,11:06:49,14,09,1, 11.9,1,1, 10.899, 10485.928, 451.788, 52898.847 25/09/21,11:06:49,15,09,1, 11.9,1,1, 10.899, 10485.864, 451.774, 52898.430 25/09/21,11:06:49,16,09,1, 11.9,1,1, 10.899, 10485.823, 451.801, 52898.874 25/09/21,11:06:49,17,09,1, 11.9,1,1, 10.899, 10485.866, 451.789, 52898.827 25/09/21,11:06:49,18,09,1, 11.9,1,1, 10.899, 10485.871, 451.818, 52898.822 25/09/21,11:06:49,19,09,1, 11.9,1,1, 10.899, 10485.865, 451.798, 52898.833 25/09/21,11:06:50,00,09,1, 11.9,1,1, 10.901, 10485.862, 451.798, 52898.833 25/09/21,11:06:50,01,09,1, 11.9,1,1, 10.901, 10485.873, 451.796, 52898.761 25/09/21,11:06:50,02,09,1, 11.9,1,1, 10.901, 10485.886, 451.811, 52898.804 25/09/21,11:06:50,03,09,1, 11.9,1,1, 10.901, 10485.873, 451.837, 52898.824 25/09/21,11:06:50,04,09,1, 11.9,1,1, 10.901, 10485.879, 451.802, 52898.756 25/09/21,11:06:50,05,09,1, 11.9,1,1, 10.901, 10485.898, 451.834, 52898.804 25/09/21,11:06:50,06,09,1, 11.9,1,1, 10.901, 10485.872, 451.821, 52898.785 25/09/21,11:06:50,07,09,1, 11.9,1,1, 10.901, 10485.862, 451.830, 52898.775 25/09/21,11:06:50,08,09,1, 11.9,1,1, 10.901, 10485.866, 451.829, 52898.760 25/09/21,11:06:50,09,09,1, 11.9,1,1, 10.901, 10485.859, 451.858, 52898.817 25/09/21,11:06:50,10,09,1, 11.9,1,1, 10.901, 10485.868, 451.863, 52898.750 25/09/21,11:06:50,11,09,1, 11.9,1,1, 10.901, 10485.837, 451.845, 52898.796 25/09/21,11:06:50,12,09,1, 11.9,1,1, 10.901, 10485.823, 451.861, 52898.787 25/09/21,11:06:50,13,09,1, 11.9,1,1, 10.901, 10485.839, 451.841, 52898.714 25/09/21,11:06:50,14,09,1, 11.9,1,1, 10.901, 10485.862, 451.844, 52898.764 25/09/21,11:06:50,15,09,1, 11.9,1,1, 10.901, 10485.842, 451.843, 52898.805 25/09/21,11:06:50,16,09,1, 11.9,1,1, 10.901, 10485.842, 451.862, 52898.850 25/09/21,11:06:50,17,09,1, 11.9,1,1, 10.901, 10485.840, 451.850, 52898.857 25/09/21,11:06:50,18,09,1, 11.9,1,1, 10.901, 10485.861, 451.879, 52898.905 25/09/21,11:06:50,19,09,1, 11.9,1,1, 10.901, 10485.828, 451.869, 52898.862 25/09/21,11:06:51,00,09,1, 11.9,1,1, 10.899, 10485.821, 451.869, 52898.862 25/09/21,11:06:51,01,09,1, 11.9,1,1, 10.899, 10485.821, 451.894, 52898.873 25/09/21,11:06:51,02,09,1, 11.9,1,1, 10.899, 10485.798, 451.894, 52898.844 25/09/21,11:06:51,03,09,1, 11.9,1,1, 10.899, 10485.823, 451.917, 52898.788 25/09/21,11:06:51,04,09,1, 11.9,1,1, 10.899, 10485.844, 451.885, 52898.839 25/09/21,11:06:51,05,09,1, 11.9,1,1, 10.899, 10485.803, 451.897, 52898.909 25/09/21,11:06:51,06,09,1, 11.9,1,1, 10.899, 10485.818, 451.903, 52898.884 25/09/21,11:06:51,07,09,1, 11.9,1,1, 10.899, 10485.804, 451.902, 52898.826 25/09/21,11:06:51,08,09,1, 11.9,1,1, 10.899, 10485.806, 451.913, 52898.853 25/09/21,11:06:51,09,09,1, 11.9,1,1, 10.899, 10485.796, 451.926, 52898.846 25/09/21,11:06:51,10,09,1, 11.9,1,1, 10.899, 10485.796, 451.924, 52898.818 25/09/21,11:06:51,11,09,1, 11.9,1,1, 10.899, 10485.801, 451.919, 52898.866 25/09/21,11:06:51,12,09,1, 11.9,1,1, 10.899, 10485.816, 451.935, 52898.807 25/09/21,11:06:51,13,09,1, 11.9,1,1, 10.899, 10485.789, 451.922, 52898.824 25/09/21,11:06:51,14,09,1, 11.9,1,1, 10.899, 10485.774, 451.922, 52898.880 25/09/21,11:06:51,15,09,1, 11.9,1,1, 10.899, 10485.791, 451.913, 52898.812 25/09/21,11:06:51,16,09,1, 11.9,1,1, 10.899, 10485.817, 451.927, 52898.869 25/09/21,11:06:51,17,09,1, 11.9,1,1, 10.899, 10485.769, 451.920, 52898.823 25/09/21,11:06:51,18,09,1, 11.9,1,1, 10.899, 10485.801, 451.942, 52898.802 25/09/21,11:06:51,19,09,1, 11.9,1,1, 10.899, 10485.794, 451.934, 52898.900 25/09/21,11:06:52,00,09,1, 11.9,1,1, 10.897, 10485.787, 451.934, 52898.900 25/09/21,11:06:52,01,09,1, 11.9,1,1, 10.897, 10485.785, 451.949, 52898.832 25/09/21,11:06:52,02,09,1, 11.9,1,1, 10.897, 10485.785, 451.941, 52898.899 25/09/21,11:06:52,03,09,1, 11.9,1,1, 10.897, 10485.776, 451.948, 52898.934 25/09/21,11:06:52,04,09,1, 11.9,1,1, 10.897, 10485.766, 451.927, 52898.854 25/09/21,11:06:52,05,09,1, 11.9,1,1, 10.897, 10485.789, 451.934, 52898.852 25/09/21,11:06:52,06,09,1, 11.9,1,1, 10.897, 10485.773, 451.970, 52898.889 25/09/21,11:06:52,07,09,1, 11.9,1,1, 10.897, 10485.810, 451.979, 52898.903 25/09/21,11:06:52,08,09,1, 11.9,1,1, 10.897, 10485.767, 451.976, 52898.910 25/09/21,11:06:52,09,09,1, 11.9,1,1, 10.897, 10485.751, 451.944, 52898.831 25/09/21,11:06:52,10,09,1, 11.9,1,1, 10.897, 10485.756, 451.956, 52898.874 25/09/21,11:06:52,11,09,1, 11.9,1,1, 10.897, 10485.771, 451.975, 52898.869 25/09/21,11:06:52,12,09,1, 11.9,1,1, 10.897, 10485.756, 451.965, 52898.868 25/09/21,11:06:52,13,09,1, 11.9,1,1, 10.897, 10485.775, 451.956, 52898.897 25/09/21,11:06:52,14,09,1, 11.9,1,1, 10.897, 10485.739, 451.977, 52898.896 25/09/21,11:06:52,15,09,1, 11.9,1,1, 10.897, 10485.743, 451.981, 52898.838 25/09/21,11:06:52,16,09,1, 11.9,1,1, 10.897, 10485.769, 451.991, 52898.930 25/09/21,11:06:52,17,09,1, 11.9,1,1, 10.897, 10485.756, 452.011, 52898.854 25/09/21,11:06:52,18,09,1, 11.9,1,1, 10.897, 10485.739, 452.011, 52898.874 25/09/21,11:06:52,19,09,1, 11.9,1,1, 10.897, 10485.727, 451.986, 52898.885 25/09/21,11:06:53,00,09,1, 12.0,1,1, 10.900, 10485.721, 451.986, 52898.885 25/09/21,11:06:53,01,09,1, 12.0,1,1, 10.900, 10485.739, 452.010, 52898.877 25/09/21,11:06:53,02,09,1, 12.0,1,1, 10.900, 10485.735, 451.993, 52898.892 25/09/21,11:06:53,03,09,1, 12.0,1,1, 10.900, 10485.718, 452.017, 52898.962 25/09/21,11:06:53,04,09,1, 12.0,1,1, 10.900, 10485.723, 452.023, 52898.902 25/09/21,11:06:53,05,09,1, 12.0,1,1, 10.900, 10485.740, 452.020, 52898.913 25/09/21,11:06:53,06,09,1, 12.0,1,1, 10.900, 10485.749, 452.032, 52898.868 25/09/21,11:06:53,07,09,1, 12.0,1,1, 10.900, 10485.720, 452.045, 52898.947 25/09/21,11:06:53,08,09,1, 12.0,1,1, 10.900, 10485.723, 452.052, 52898.959 25/09/21,11:06:53,09,09,1, 12.0,1,1, 10.900, 10485.731, 452.036, 52898.904 25/09/21,11:06:53,10,09,1, 12.0,1,1, 10.900, 10485.725, 452.058, 52898.878 25/09/21,11:06:53,11,09,1, 12.0,1,1, 10.900, 10485.719, 452.088, 52898.968 25/09/21,11:06:53,12,09,1, 12.0,1,1, 10.900, 10485.723, 452.082, 52898.914 25/09/21,11:06:53,13,09,1, 12.0,1,1, 10.900, 10485.699, 452.079, 52898.916 25/09/21,11:06:53,14,09,1, 12.0,1,1, 10.900, 10485.705, 452.090, 52898.941 25/09/21,11:06:53,15,09,1, 12.0,1,1, 10.900, 10485.716, 452.097, 52898.997 25/09/21,11:06:53,16,09,1, 12.0,1,1, 10.900, 10485.714, 452.104, 52898.984 25/09/21,11:06:53,17,09,1, 12.0,1,1, 10.900, 10485.676, 452.095, 52898.960 25/09/21,11:06:53,18,09,1, 12.0,1,1, 10.900, 10485.696, 452.096, 52898.903 25/09/21,11:06:53,19,09,1, 12.0,1,1, 10.900, 10485.700, 452.118, 52898.955 25/09/21,11:06:54,00,09,1, 12.0,1,1, 10.902, 10485.696, 452.118, 52898.955 25/09/21,11:06:54,01,09,1, 12.0,1,1, 10.902, 10485.699, 452.100, 52898.909 25/09/21,11:06:54,02,09,1, 12.0,1,1, 10.902, 10485.701, 452.123, 52898.993 25/09/21,11:06:54,03,09,1, 12.0,1,1, 10.902, 10485.703, 452.128, 52898.966 25/09/21,11:06:54,04,09,1, 12.0,1,1, 10.902, 10485.706, 452.134, 52898.947 25/09/21,11:06:54,05,09,1, 12.0,1,1, 10.902, 10485.721, 452.126, 52898.960 25/09/21,11:06:54,06,09,1, 12.0,1,1, 10.902, 10485.691, 452.112, 52898.913 25/09/21,11:06:54,07,09,1, 12.0,1,1, 10.902, 10485.686, 452.125, 52898.976 25/09/21,11:06:54,08,09,1, 12.0,1,1, 10.902, 10485.690, 452.144, 52898.974 25/09/21,11:06:54,09,09,1, 12.0,1,1, 10.902, 10485.688, 452.115, 52898.980 25/09/21,11:06:54,10,09,1, 12.0,1,1, 10.902, 10485.688, 452.134, 52898.943 25/09/21,11:06:54,11,09,1, 12.0,1,1, 10.902, 10485.690, 452.138, 52899.002 25/09/21,11:06:54,12,09,1, 12.0,1,1, 10.902, 10485.677, 452.150, 52899.012 25/09/21,11:06:54,13,09,1, 12.0,1,1, 10.902, 10485.678, 452.136, 52898.966 25/09/21,11:06:54,14,09,1, 12.0,1,1, 10.902, 10485.680, 452.160, 52898.975 25/09/21,11:06:54,15,09,1, 12.0,1,1, 10.902, 10485.653, 452.161, 52899.011 25/09/21,11:06:54,16,09,1, 12.0,1,1, 10.902, 10485.667, 452.168, 52898.980 25/09/21,11:06:54,17,09,1, 12.0,1,1, 10.902, 10485.657, 452.164, 52898.960 25/09/21,11:06:54,18,09,1, 12.0,1,1, 10.902, 10485.649, 452.175, 52899.012 25/09/21,11:06:54,19,09,1, 12.0,1,1, 10.902, 10485.682, 452.159, 52898.964 25/09/21,11:06:55,00,10,1, 11.9,1,1, 10.901, 10485.679, 452.159, 52898.964 25/09/21,11:06:55,01,10,1, 11.9,1,1, 10.901, 10485.634, 452.186, 52898.981 25/09/21,11:06:55,02,10,1, 11.9,1,1, 10.901, 10485.627, 452.197, 52898.971 25/09/21,11:06:55,03,10,1, 11.9,1,1, 10.901, 10485.642, 452.197, 52898.991 25/09/21,11:06:55,04,10,1, 11.9,1,1, 10.901, 10485.627, 452.206, 52899.016 25/09/21,11:06:55,05,10,1, 11.9,1,1, 10.901, 10485.649, 452.221, 52898.986 25/09/21,11:06:55,06,10,1, 11.9,1,1, 10.901, 10485.662, 452.215, 52899.035 25/09/21,11:06:55,07,10,1, 11.9,1,1, 10.901, 10485.647, 452.197, 52898.959 25/09/21,11:06:55,08,10,1, 11.9,1,1, 10.901, 10485.644, 452.215, 52898.990 25/09/21,11:06:55,09,10,1, 11.9,1,1, 10.901, 10485.636, 452.239, 52898.981 25/09/21,11:06:55,10,10,1, 11.9,1,1, 10.901, 10485.655, 452.248, 52898.963 25/09/21,11:06:55,11,10,1, 11.9,1,1, 10.901, 10485.641, 452.217, 52898.926 25/09/21,11:06:55,12,10,1, 11.9,1,1, 10.901, 10485.641, 452.215, 52898.940 25/09/21,11:06:55,13,10,1, 11.9,1,1, 10.901, 10485.627, 452.209, 52898.987 25/09/21,11:06:55,14,10,1, 11.9,1,1, 10.901, 10485.634, 452.250, 52898.982 25/09/21,11:06:55,15,10,1, 11.9,1,1, 10.901, 10485.626, 452.253, 52898.990 25/09/21,11:06:55,16,10,1, 11.9,1,1, 10.901, 10485.592, 452.251, 52898.924 25/09/21,11:06:55,17,10,1, 11.9,1,1, 10.901, 10485.614, 452.252, 52899.005 25/09/21,11:06:55,18,10,1, 11.9,1,1, 10.901, 10485.618, 452.233, 52899.006 25/09/21,11:06:55,19,10,1, 11.9,1,1, 10.901, 10485.605, 452.245, 52898.978 25/09/21,11:06:56,00,10,1, 11.9,1,1, 10.903, 10485.604, 452.245, 52898.978 25/09/21,11:06:56,01,10,1, 11.9,1,1, 10.903, 10485.605, 452.251, 52898.974 25/09/21,11:06:56,02,10,1, 11.9,1,1, 10.903, 10485.600, 452.270, 52898.952 25/09/21,11:06:56,03,10,1, 11.9,1,1, 10.903, 10485.580, 452.268, 52899.026 25/09/21,11:06:56,04,10,1, 11.9,1,1, 10.903, 10485.594, 452.269, 52898.973 25/09/21,11:06:56,05,10,1, 11.9,1,1, 10.903, 10485.601, 452.297, 52898.940 25/09/21,11:06:56,06,10,1, 11.9,1,1, 10.903, 10485.591, 452.271, 52899.024 25/09/21,11:06:56,07,10,1, 11.9,1,1, 10.903, 10485.584, 452.285, 52899.000 25/09/21,11:06:56,08,10,1, 11.9,1,1, 10.903, 10485.601, 452.300, 52899.027 25/09/21,11:06:56,09,10,1, 11.9,1,1, 10.903, 10485.580, 452.292, 52898.983 25/09/21,11:06:56,10,10,1, 11.9,1,1, 10.903, 10485.579, 452.312, 52899.064 25/09/21,11:06:56,11,10,1, 11.9,1,1, 10.903, 10485.580, 452.314, 52899.053 25/09/21,11:06:56,12,10,1, 11.9,1,1, 10.903, 10485.597, 452.324, 52899.031 25/09/21,11:06:56,13,10,1, 11.9,1,1, 10.903, 10485.594, 452.324, 52899.019 25/09/21,11:06:56,14,10,1, 11.9,1,1, 10.903, 10485.574, 452.318, 52899.053 25/09/21,11:06:56,15,10,1, 11.9,1,1, 10.903, 10485.560, 452.333, 52899.033 25/09/21,11:06:56,16,10,1, 11.9,1,1, 10.903, 10485.563, 452.325, 52898.993 25/09/21,11:06:56,17,10,1, 11.9,1,1, 10.903, 10485.557, 452.339, 52899.041 25/09/21,11:06:56,18,10,1, 11.9,1,1, 10.903, 10485.572, 452.343, 52899.037 25/09/21,11:06:56,19,10,1, 11.9,1,1, 10.903, 10485.558, 452.317, 52899.052 25/09/21,11:06:57,00,09,1, 11.9,1,1, 10.898, 10485.554, 452.317, 52899.052 25/09/21,11:06:57,01,09,1, 11.9,1,1, 10.898, 10485.573, 452.324, 52899.042 25/09/21,11:06:57,02,09,1, 11.9,1,1, 10.898, 10485.580, 452.390, 52899.238 25/09/21,11:06:57,03,09,1, 11.9,1,1, 10.898, 10485.591, 452.384, 52899.193 25/09/21,11:06:57,04,09,1, 11.9,1,1, 10.898, 10485.557, 452.397, 52899.276 25/09/21,11:06:57,05,09,1, 11.9,1,1, 10.898, 10485.558, 452.413, 52899.274 25/09/21,11:06:57,06,09,1, 11.9,1,1, 10.898, 10485.568, 452.413, 52899.235 25/09/21,11:06:57,07,09,1, 11.9,1,1, 10.898, 10485.574, 452.402, 52899.220 25/09/21,11:06:57,08,09,1, 11.9,1,1, 10.898, 10485.547, 452.400, 52899.284 25/09/21,11:06:57,09,09,1, 11.9,1,1, 10.898, 10485.576, 452.419, 52899.245 25/09/21,11:06:57,10,09,1, 11.9,1,1, 10.898, 10485.599, 452.436, 52899.270 25/09/21,11:06:57,11,09,1, 11.9,1,1, 10.898, 10485.571, 452.429, 52899.266 25/09/21,11:06:57,12,09,1, 11.9,1,1, 10.898, 10485.580, 452.437, 52899.220 25/09/21,11:06:57,13,09,1, 11.9,1,1, 10.898, 10485.574, 452.435, 52899.279 25/09/21,11:06:57,14,09,1, 11.9,1,1, 10.898, 10485.560, 452.440, 52899.250 25/09/21,11:06:57,15,09,1, 11.9,1,1, 10.898, 10485.576, 452.431, 52899.283 25/09/21,11:06:57,16,09,1, 11.9,1,1, 10.898, 10485.562, 452.426, 52899.268 25/09/21,11:06:57,17,09,1, 11.9,1,1, 10.898, 10485.536, 452.443, 52899.246 25/09/21,11:06:57,18,09,1, 11.9,1,1, 10.898, 10485.565, 452.432, 52899.249 25/09/21,11:06:57,19,09,1, 11.9,1,1, 10.898, 10485.553, 452.455, 52899.313 25/09/21,11:06:58,00,10,1, 11.9,1,1, 10.903, 10485.545, 452.455, 52899.313 25/09/21,11:06:58,01,10,1, 11.9,1,1, 10.903, 10485.558, 452.459, 52899.260 25/09/21,11:06:58,02,10,1, 11.9,1,1, 10.903, 10485.537, 452.471, 52899.304 25/09/21,11:06:58,03,10,1, 11.9,1,1, 10.903, 10485.553, 452.466, 52899.197 25/09/21,11:06:58,04,10,1, 11.9,1,1, 10.903, 10485.581, 452.473, 52899.298 25/09/21,11:06:58,05,10,1, 11.9,1,1, 10.903, 10485.534, 452.484, 52899.180 25/09/21,11:06:58,06,10,1, 11.9,1,1, 10.903, 10485.536, 452.469, 52899.202 25/09/21,11:06:58,07,10,1, 11.9,1,1, 10.903, 10485.539, 452.454, 52899.194 25/09/21,11:06:58,08,10,1, 11.9,1,1, 10.903, 10485.516, 452.498, 52899.317 25/09/21,11:06:58,09,10,1, 11.9,1,1, 10.903, 10485.530, 452.484, 52899.295 25/09/21,11:06:58,10,10,1, 11.9,1,1, 10.903, 10485.527, 452.465, 52899.243 25/09/21,11:06:58,11,10,1, 11.9,1,1, 10.903, 10485.540, 452.493, 52899.248 25/09/21,11:06:58,12,10,1, 11.9,1,1, 10.903, 10485.520, 452.482, 52899.269 25/09/21,11:06:58,13,10,1, 11.9,1,1, 10.903, 10485.532, 452.484, 52899.273 25/09/21,11:06:58,14,10,1, 11.9,1,1, 10.903, 10485.546, 452.493, 52899.277 25/09/21,11:06:58,15,10,1, 11.9,1,1, 10.903, 10485.533, 452.499, 52899.283 25/09/21,11:06:58,16,10,1, 11.9,1,1, 10.903, 10485.512, 452.497, 52899.299 25/09/21,11:06:58,17,10,1, 11.9,1,1, 10.903, 10485.528, 452.505, 52899.257 25/09/21,11:06:58,18,10,1, 11.9,1,1, 10.903, 10485.540, 452.501, 52899.347 25/09/21,11:06:58,19,10,1, 11.9,1,1, 10.903, 10485.522, 452.508, 52899.263 25/09/21,11:06:59,00,10,1, 11.9,1,1, 10.902, 10485.520, 452.508, 52899.263 25/09/21,11:06:59,01,10,1, 11.9,1,1, 10.902, 10485.521, 452.530, 52899.287 25/09/21,11:06:59,02,10,1, 11.9,1,1, 10.902, 10485.526, 452.516, 52899.331 25/09/21,11:06:59,03,10,1, 11.9,1,1, 10.902, 10485.509, 452.516, 52899.299 25/09/21,11:06:59,04,10,1, 11.9,1,1, 10.902, 10485.492, 452.527, 52899.404 25/09/21,11:06:59,05,10,1, 11.9,1,1, 10.902, 10485.504, 452.541, 52899.248 25/09/21,11:06:59,06,10,1, 11.9,1,1, 10.902, 10485.518, 452.535, 52899.258 25/09/21,11:06:59,07,10,1, 11.9,1,1, 10.902, 10485.483, 452.568, 52899.305 25/09/21,11:06:59,08,10,1, 11.9,1,1, 10.902, 10485.516, 452.533, 52899.309 25/09/21,11:06:59,09,10,1, 11.9,1,1, 10.902, 10485.508, 452.519, 52899.232 25/09/21,11:06:59,10,10,1, 11.9,1,1, 10.902, 10485.527, 452.545, 52899.279 25/09/21,11:06:59,11,10,1, 11.9,1,1, 10.902, 10485.482, 452.537, 52899.289 25/09/21,11:06:59,12,10,1, 11.9,1,1, 10.902, 10485.496, 452.553, 52899.275 25/09/21,11:06:59,13,10,1, 11.9,1,1, 10.902, 10485.511, 452.544, 52899.317 25/09/21,11:06:59,14,10,1, 11.9,1,1, 10.902, 10485.499, 452.560, 52899.258 25/09/21,11:06:59,15,10,1, 11.9,1,1, 10.902, 10485.489, 452.579, 52899.208 25/09/21,11:06:59,16,10,1, 11.9,1,1, 10.902, 10485.490, 452.548, 52899.264 25/09/21,11:06:59,17,10,1, 11.9,1,1, 10.902, 10485.480, 452.570, 52899.305 25/09/21,11:06:59,18,10,1, 11.9,1,1, 10.902, 10485.488, 452.592, 52899.348 25/09/21,11:06:59,19,10,1, 11.9,1,1, 10.902, 10485.485, 452.575, 52899.363 25/09/21,11:07:00,00,10,1, 11.9,1,1, 10.900, 10485.479, 452.575, 52899.363 25/09/21,11:07:00,01,10,1, 11.9,1,1, 10.900, 10485.484, 452.590, 52899.337 25/09/21,11:07:00,02,10,1, 11.9,1,1, 10.900, 10485.473, 452.535, 52899.113 25/09/21,11:07:00,03,10,1, 11.9,1,1, 10.900, 10485.462, 452.526, 52899.113 25/09/21,11:07:00,04,10,1, 11.9,1,1, 10.900, 10485.484, 452.539, 52899.073 25/09/21,11:07:00,05,10,1, 11.9,1,1, 10.900, 10485.481, 452.539, 52899.187 25/09/21,11:07:00,06,10,1, 11.9,1,1, 10.900, 10485.477, 452.529, 52899.108 25/09/21,11:07:00,07,10,1, 11.9,1,1, 10.900, 10485.480, 452.548, 52899.116 25/09/21,11:07:00,08,10,1, 11.9,1,1, 10.900, 10485.474, 452.537, 52899.093 25/09/21,11:07:00,09,10,1, 11.9,1,1, 10.900, 10485.456, 452.554, 52899.177 25/09/21,11:07:00,10,10,1, 11.9,1,1, 10.900, 10485.450, 452.567, 52899.218 25/09/21,11:07:00,11,10,1, 11.9,1,1, 10.900, 10485.412, 452.560, 52899.180 25/09/21,11:07:00,12,10,1, 11.9,1,1, 10.900, 10485.435, 452.578, 52899.188 25/09/21,11:07:00,13,10,1, 11.9,1,1, 10.900, 10485.442, 452.561, 52899.192 25/09/21,11:07:00,14,10,1, 11.9,1,1, 10.900, 10485.440, 452.575, 52899.099 25/09/21,11:07:00,15,10,1, 11.9,1,1, 10.900, 10485.430, 452.554, 52899.113 25/09/21,11:07:00,16,10,1, 11.9,1,1, 10.900, 10485.445, 452.569, 52899.205 25/09/21,11:07:00,17,10,1, 11.9,1,1, 10.900, 10485.435, 452.580, 52899.235 25/09/21,11:07:00,18,10,1, 11.9,1,1, 10.900, 10485.431, 452.595, 52899.184 25/09/21,11:07:00,19,10,1, 11.9,1,1, 10.900, 10485.445, 452.593, 52899.208 25/09/21,11:07:01,00,10,1, 12.0,1,1, 10.900, 10485.437, 452.593, 52899.208 25/09/21,11:07:01,01,10,1, 12.0,1,1, 10.900, 10485.441, 452.608, 52899.162 25/09/21,11:07:01,02,10,1, 12.0,1,1, 10.900, 10485.426, 452.575, 52899.143 25/09/21,11:07:01,03,10,1, 12.0,1,1, 10.900, 10485.436, 452.584, 52899.134 25/09/21,11:07:01,04,10,1, 12.0,1,1, 10.900, 10485.437, 452.601, 52899.154 25/09/21,11:07:01,05,10,1, 12.0,1,1, 10.900, 10485.424, 452.595, 52899.138 25/09/21,11:07:01,06,10,1, 12.0,1,1, 10.900, 10485.416, 452.589, 52899.198 25/09/21,11:07:01,07,10,1, 12.0,1,1, 10.900, 10485.420, 452.593, 52899.187 25/09/21,11:07:01,08,10,1, 12.0,1,1, 10.900, 10485.410, 452.620, 52899.162 25/09/21,11:07:01,09,10,1, 12.0,1,1, 10.900, 10485.427, 452.625, 52899.104 25/09/21,11:07:01,10,10,1, 12.0,1,1, 10.900, 10485.392, 452.618, 52899.132 25/09/21,11:07:01,11,10,1, 12.0,1,1, 10.900, 10485.390, 452.608, 52899.132 25/09/21,11:07:01,12,10,1, 12.0,1,1, 10.900, 10485.419, 452.617, 52899.160 25/09/21,11:07:01,13,10,1, 12.0,1,1, 10.900, 10485.400, 452.616, 52899.148 25/09/21,11:07:01,14,10,1, 12.0,1,1, 10.900, 10485.413, 452.602, 52899.093 25/09/21,11:07:01,15,10,1, 12.0,1,1, 10.900, 10485.405, 452.622, 52899.213 25/09/21,11:07:01,16,10,1, 12.0,1,1, 10.900, 10485.383, 452.658, 52899.126 25/09/21,11:07:01,17,10,1, 12.0,1,1, 10.900, 10485.401, 452.642, 52899.144 25/09/21,11:07:01,18,10,1, 12.0,1,1, 10.900, 10485.395, 452.623, 52899.180 25/09/21,11:07:01,19,10,1, 12.0,1,1, 10.900, 10485.387, 452.638, 52899.162 25/09/21,11:07:02,00,10,1, 11.9,1,1, 10.899, 10485.387, 452.638, 52899.162 25/09/21,11:07:02,01,10,1, 11.9,1,1, 10.899, 10485.401, 452.631, 52899.179 25/09/21,11:07:02,02,10,1, 11.9,1,1, 10.899, 10485.402, 452.624, 52899.176 25/09/21,11:07:02,03,10,1, 11.9,1,1, 10.899, 10485.371, 452.654, 52899.217 25/09/21,11:07:02,04,10,1, 11.9,1,1, 10.899, 10485.399, 452.625, 52899.162 25/09/21,11:07:02,05,10,1, 11.9,1,1, 10.899, 10485.401, 452.633, 52899.138 25/09/21,11:07:02,06,10,1, 11.9,1,1, 10.899, 10485.367, 452.666, 52899.231 25/09/21,11:07:02,07,10,1, 11.9,1,1, 10.899, 10485.386, 452.635, 52899.192 25/09/21,11:07:02,08,10,1, 11.9,1,1, 10.899, 10485.356, 452.653, 52899.200 25/09/21,11:07:02,09,10,1, 11.9,1,1, 10.899, 10485.391, 452.667, 52899.165 25/09/21,11:07:02,10,10,1, 11.9,1,1, 10.899, 10485.378, 452.663, 52899.198 25/09/21,11:07:02,11,10,1, 11.9,1,1, 10.899, 10485.390, 452.674, 52899.199 25/09/21,11:07:02,12,10,1, 11.9,1,1, 10.899, 10485.390, 452.643, 52899.190 25/09/21,11:07:02,13,10,1, 11.9,1,1, 10.899, 10485.394, 452.672, 52899.203 25/09/21,11:07:02,14,10,1, 11.9,1,1, 10.899, 10485.397, 452.657, 52899.170 25/09/21,11:07:02,15,10,1, 11.9,1,1, 10.899, 10485.371, 452.680, 52899.191 25/09/21,11:07:02,16,10,1, 11.9,1,1, 10.899, 10485.399, 452.671, 52899.208 25/09/21,11:07:02,17,10,1, 11.9,1,1, 10.899, 10485.367, 452.657, 52899.228 25/09/21,11:07:02,18,10,1, 11.9,1,1, 10.899, 10485.367, 452.660, 52899.204 25/09/21,11:07:02,19,10,1, 11.9,1,1, 10.899, 10485.383, 452.668, 52899.250 25/09/21,11:07:03,00,10,1, 11.9,1,1, 10.900, 10485.379, 452.668, 52899.250 25/09/21,11:07:03,01,10,1, 11.9,1,1, 10.900, 10485.385, 452.675, 52899.195 25/09/21,11:07:03,02,10,1, 11.9,1,1, 10.900, 10485.376, 452.663, 52899.220 25/09/21,11:07:03,03,10,1, 11.9,1,1, 10.900, 10485.390, 452.687, 52899.173 25/09/21,11:07:03,04,10,1, 11.9,1,1, 10.900, 10485.400, 452.683, 52899.184 25/09/21,11:07:03,05,10,1, 11.9,1,1, 10.900, 10485.367, 452.657, 52899.167 25/09/21,11:07:03,06,10,1, 11.9,1,1, 10.900, 10485.390, 452.690, 52899.198 25/09/21,11:07:03,07,10,1, 11.9,1,1, 10.900, 10485.368, 452.700, 52899.221 25/09/21,11:07:03,08,10,1, 11.9,1,1, 10.900, 10485.381, 452.721, 52899.263 25/09/21,11:07:03,09,10,1, 11.9,1,1, 10.900, 10485.360, 452.688, 52899.197 25/09/21,11:07:03,10,10,1, 11.9,1,1, 10.900, 10485.379, 452.704, 52899.192 25/09/21,11:07:03,11,10,1, 11.9,1,1, 10.900, 10485.371, 452.719, 52899.192 25/09/21,11:07:03,12,10,1, 11.9,1,1, 10.900, 10485.358, 452.690, 52899.174 25/09/21,11:07:03,13,10,1, 11.9,1,1, 10.900, 10485.351, 452.707, 52899.204 25/09/21,11:07:03,14,10,1, 11.9,1,1, 10.900, 10485.342, 452.720, 52899.214 25/09/21,11:07:03,15,10,1, 11.9,1,1, 10.900, 10485.353, 452.716, 52899.291 25/09/21,11:07:03,16,10,1, 11.9,1,1, 10.900, 10485.340, 452.710, 52899.268 25/09/21,11:07:03,17,10,1, 11.9,1,1, 10.900, 10485.351, 452.690, 52899.255 25/09/21,11:07:03,18,10,1, 11.9,1,1, 10.900, 10485.349, 452.693, 52899.236 25/09/21,11:07:03,19,10,1, 11.9,1,1, 10.900, 10485.360, 452.703, 52899.254 25/09/21,11:07:04,00,10,1, 11.9,1,1, 10.908, 10485.353, 452.703, 52899.254 25/09/21,11:07:04,01,10,1, 11.9,1,1, 10.908, 10485.340, 452.719, 52899.247 25/09/21,11:07:04,02,10,1, 11.9,1,1, 10.908, 10485.365, 452.713, 52899.244 25/09/21,11:07:04,03,10,1, 11.9,1,1, 10.908, 10485.360, 452.740, 52899.247 25/09/21,11:07:04,04,10,1, 11.9,1,1, 10.908, 10485.344, 452.697, 52899.204 25/09/21,11:07:04,05,10,1, 11.9,1,1, 10.908, 10485.338, 452.690, 52899.177 25/09/21,11:07:04,06,10,1, 11.9,1,1, 10.908, 10485.331, 452.714, 52899.134 25/09/21,11:07:04,07,10,1, 11.9,1,1, 10.908, 10485.327, 452.727, 52899.176 25/09/21,11:07:04,08,10,1, 11.9,1,1, 10.908, 10485.334, 452.735, 52899.222 25/09/21,11:07:04,09,10,1, 11.9,1,1, 10.908, 10485.343, 452.720, 52899.191 25/09/21,11:07:04,10,10,1, 11.9,1,1, 10.908, 10485.345, 452.724, 52899.163 25/09/21,11:07:04,11,10,1, 11.9,1,1, 10.908, 10485.336, 452.735, 52899.233 25/09/21,11:07:04,12,10,1, 11.9,1,1, 10.908, 10485.314, 452.717, 52899.097 25/09/21,11:07:04,13,10,1, 11.9,1,1, 10.908, 10485.340, 452.717, 52899.109 25/09/21,11:07:04,14,10,1, 11.9,1,1, 10.908, 10485.343, 452.740, 52899.274 25/09/21,11:07:04,15,10,1, 11.9,1,1, 10.908, 10485.315, 452.741, 52899.194 25/09/21,11:07:04,16,10,1, 11.9,1,1, 10.908, 10485.361, 452.725, 52899.219 25/09/21,11:07:04,17,10,1, 11.9,1,1, 10.908, 10485.336, 452.715, 52899.213 25/09/21,11:07:04,18,10,1, 11.9,1,1, 10.908, 10485.311, 452.735, 52899.223 25/09/21,11:07:04,19,10,1, 11.9,1,1, 10.908, 10485.342, 452.723, 52899.210 25/09/21,11:07:05,00,09,1, 12.0,1,1, 10.904, 10485.337, 452.723, 52899.210 25/09/21,11:07:05,01,09,1, 12.0,1,1, 10.904, 10485.317, 452.750, 52899.213 25/09/21,11:07:05,02,09,1, 12.0,1,1, 10.904, 10485.338, 452.766, 52899.354 25/09/21,11:07:05,03,09,1, 12.0,1,1, 10.904, 10485.345, 452.761, 52899.314 25/09/21,11:07:05,04,09,1, 12.0,1,1, 10.904, 10485.320, 452.751, 52899.280 25/09/21,11:07:05,05,09,1, 12.0,1,1, 10.904, 10485.314, 452.763, 52899.243 25/09/21,11:07:05,06,09,1, 12.0,1,1, 10.904, 10485.313, 452.740, 52899.248 25/09/21,11:07:05,07,09,1, 12.0,1,1, 10.904, 10485.310, 452.735, 52899.198 25/09/21,11:07:05,08,09,1, 12.0,1,1, 10.904, 10485.322, 452.739, 52899.274 25/09/21,11:07:05,09,09,1, 12.0,1,1, 10.904, 10485.300, 452.739, 52899.209 25/09/21,11:07:05,10,09,1, 12.0,1,1, 10.904, 10485.320, 452.780, 52899.266 25/09/21,11:07:05,11,09,1, 12.0,1,1, 10.904, 10485.315, 452.748, 52899.198 25/09/21,11:07:05,12,09,1, 12.0,1,1, 10.904, 10485.303, 452.765, 52899.192 25/09/21,11:07:05,13,09,1, 12.0,1,1, 10.904, 10485.302, 452.770, 52899.256 25/09/21,11:07:05,14,09,1, 12.0,1,1, 10.904, 10485.305, 452.769, 52899.255 25/09/21,11:07:05,15,09,1, 12.0,1,1, 10.904, 10485.312, 452.763, 52899.208 25/09/21,11:07:05,16,09,1, 12.0,1,1, 10.904, 10485.299, 452.757, 52899.271 25/09/21,11:07:05,17,09,1, 12.0,1,1, 10.904, 10485.315, 452.779, 52899.239 25/09/21,11:07:05,18,09,1, 12.0,1,1, 10.904, 10485.315, 452.772, 52899.322 25/09/21,11:07:05,19,09,1, 12.0,1,1, 10.904, 10485.308, 452.769, 52899.241 25/09/21,11:07:06,00,09,1, 11.9,1,1, 10.902, 10485.303, 452.769, 52899.241 25/09/21,11:07:06,01,09,1, 11.9,1,1, 10.902, 10485.295, 452.778, 52899.245 25/09/21,11:07:06,02,09,1, 11.9,1,1, 10.902, 10485.304, 452.759, 52899.250 25/09/21,11:07:06,03,09,1, 11.9,1,1, 10.902, 10485.301, 452.748, 52899.200 25/09/21,11:07:06,04,09,1, 11.9,1,1, 10.902, 10485.306, 452.768, 52899.202 25/09/21,11:07:06,05,09,1, 11.9,1,1, 10.902, 10485.302, 452.769, 52899.277 25/09/21,11:07:06,06,09,1, 11.9,1,1, 10.902, 10485.294, 452.777, 52899.258 25/09/21,11:07:06,07,09,1, 11.9,1,1, 10.902, 10485.295, 452.766, 52899.278 25/09/21,11:07:06,08,09,1, 11.9,1,1, 10.902, 10485.299, 452.773, 52899.191 25/09/21,11:07:06,09,09,1, 11.9,1,1, 10.902, 10485.283, 452.755, 52899.190 25/09/21,11:07:06,10,09,1, 11.9,1,1, 10.902, 10485.288, 452.785, 52899.230 25/09/21,11:07:06,11,09,1, 11.9,1,1, 10.902, 10485.292, 452.777, 52899.258 25/09/21,11:07:06,12,09,1, 11.9,1,1, 10.902, 10485.268, 452.786, 52899.247 25/09/21,11:07:06,13,09,1, 11.9,1,1, 10.902, 10485.308, 452.776, 52899.226 25/09/21,11:07:06,14,09,1, 11.9,1,1, 10.902, 10485.300, 452.803, 52899.259 25/09/21,11:07:06,15,09,1, 11.9,1,1, 10.902, 10485.297, 452.809, 52899.229 25/09/21,11:07:06,16,09,1, 11.9,1,1, 10.902, 10485.283, 452.772, 52899.278 25/09/21,11:07:06,17,09,1, 11.9,1,1, 10.902, 10485.274, 452.758, 52899.220 25/09/21,11:07:06,18,09,1, 11.9,1,1, 10.902, 10485.272, 452.795, 52899.321 25/09/21,11:07:06,19,09,1, 11.9,1,1, 10.902, 10485.277, 452.810, 52899.267 25/09/21,11:07:07,00,09,1, 11.9,1,1, 10.901, 10485.270, 452.810, 52899.267 25/09/21,11:07:07,01,09,1, 11.9,1,1, 10.901, 10485.294, 452.779, 52899.264 25/09/21,11:07:07,02,09,1, 11.9,1,1, 10.901, 10485.260, 452.807, 52899.252 25/09/21,11:07:07,03,09,1, 11.9,1,1, 10.901, 10485.273, 452.806, 52899.279 25/09/21,11:07:07,04,09,1, 11.9,1,1, 10.901, 10485.279, 452.785, 52899.227 25/09/21,11:07:07,05,09,1, 11.9,1,1, 10.901, 10485.274, 452.798, 52899.257 25/09/21,11:07:07,06,09,1, 11.9,1,1, 10.901, 10485.254, 452.799, 52899.311 25/09/21,11:07:07,07,09,1, 11.9,1,1, 10.901, 10485.276, 452.787, 52899.246 25/09/21,11:07:07,08,09,1, 11.9,1,1, 10.901, 10485.283, 452.812, 52899.228 25/09/21,11:07:07,09,09,1, 11.9,1,1, 10.901, 10485.264, 452.809, 52899.243 25/09/21,11:07:07,10,09,1, 11.9,1,1, 10.901, 10485.258, 452.825, 52899.276 25/09/21,11:07:07,11,09,1, 11.9,1,1, 10.901, 10485.275, 452.794, 52899.263 25/09/21,11:07:07,12,09,1, 11.9,1,1, 10.901, 10485.262, 452.827, 52899.307 25/09/21,11:07:07,13,09,1, 11.9,1,1, 10.901, 10485.270, 452.803, 52899.269 25/09/21,11:07:07,14,09,1, 11.9,1,1, 10.901, 10485.266, 452.811, 52899.241 25/09/21,11:07:07,15,09,1, 11.9,1,1, 10.901, 10485.256, 452.823, 52899.247 25/09/21,11:07:07,16,09,1, 11.9,1,1, 10.901, 10485.271, 452.815, 52899.266 25/09/21,11:07:07,17,09,1, 11.9,1,1, 10.901, 10485.265, 452.805, 52899.264 25/09/21,11:07:07,18,09,1, 11.9,1,1, 10.901, 10485.249, 452.797, 52899.237 25/09/21,11:07:07,19,09,1, 11.9,1,1, 10.901, 10485.274, 452.824, 52899.313 25/09/21,11:07:08,00,09,1, 12.0,1,1, 10.906, 10485.270, 452.824, 52899.313 25/09/21,11:07:08,01,09,1, 12.0,1,1, 10.906, 10485.257, 452.844, 52899.280 25/09/21,11:07:08,02,09,1, 12.0,1,1, 10.906, 10485.268, 452.836, 52899.271 25/09/21,11:07:08,03,09,1, 12.0,1,1, 10.906, 10485.277, 452.816, 52899.268 25/09/21,11:07:08,04,09,1, 12.0,1,1, 10.906, 10485.234, 452.829, 52899.280 25/09/21,11:07:08,05,09,1, 12.0,1,1, 10.906, 10485.244, 452.827, 52899.294 25/09/21,11:07:08,06,09,1, 12.0,1,1, 10.906, 10485.278, 452.811, 52899.247 25/09/21,11:07:08,07,09,1, 12.0,1,1, 10.906, 10485.243, 452.831, 52899.235 25/09/21,11:07:08,08,09,1, 12.0,1,1, 10.906, 10485.254, 452.832, 52899.233 25/09/21,11:07:08,09,09,1, 12.0,1,1, 10.906, 10485.261, 452.807, 52899.229 25/09/21,11:07:08,10,09,1, 12.0,1,1, 10.906, 10485.255, 452.838, 52899.240 25/09/21,11:07:08,11,09,1, 12.0,1,1, 10.906, 10485.272, 452.795, 52899.271 25/09/21,11:07:08,12,09,1, 12.0,1,1, 10.906, 10485.272, 452.816, 52899.241 25/09/21,11:07:08,13,09,1, 12.0,1,1, 10.906, 10485.250, 452.821, 52899.268 25/09/21,11:07:08,14,09,1, 12.0,1,1, 10.906, 10485.256, 452.823, 52899.330 25/09/21,11:07:08,15,09,1, 12.0,1,1, 10.906, 10485.256, 452.819, 52899.281 25/09/21,11:07:08,16,09,1, 12.0,1,1, 10.906, 10485.263, 452.822, 52899.278 25/09/21,11:07:08,17,09,1, 12.0,1,1, 10.906, 10485.265, 452.843, 52899.293 25/09/21,11:07:08,18,09,1, 12.0,1,1, 10.906, 10485.235, 452.846, 52899.287 25/09/21,11:07:08,19,09,1, 12.0,1,1, 10.906, 10485.233, 452.831, 52899.308 25/09/21,11:07:09,00,10,1, 11.9,1,1, 10.902, 10485.228, 452.831, 52899.308 25/09/21,11:07:09,01,10,1, 11.9,1,1, 10.902, 10485.251, 452.822, 52899.242 25/09/21,11:07:09,02,10,1, 11.9,1,1, 10.902, 10485.252, 452.842, 52899.337 25/09/21,11:07:09,03,10,1, 11.9,1,1, 10.902, 10485.230, 452.843, 52899.319 25/09/21,11:07:09,04,10,1, 11.9,1,1, 10.902, 10485.250, 452.834, 52899.230 25/09/21,11:07:09,05,10,1, 11.9,1,1, 10.902, 10485.242, 452.830, 52899.248 25/09/21,11:07:09,06,10,1, 11.9,1,1, 10.902, 10485.213, 452.850, 52899.276 25/09/21,11:07:09,07,10,1, 11.9,1,1, 10.902, 10485.241, 452.850, 52899.364 25/09/21,11:07:09,08,10,1, 11.9,1,1, 10.902, 10485.251, 452.850, 52899.361 25/09/21,11:07:09,09,10,1, 11.9,1,1, 10.902, 10485.257, 452.834, 52899.258 25/09/21,11:07:09,10,10,1, 11.9,1,1, 10.902, 10485.235, 452.855, 52899.261 25/09/21,11:07:09,11,10,1, 11.9,1,1, 10.902, 10485.244, 452.852, 52899.278 25/09/21,11:07:09,12,10,1, 11.9,1,1, 10.902, 10485.251, 452.837, 52899.243 25/09/21,11:07:09,13,10,1, 11.9,1,1, 10.902, 10485.262, 452.838, 52899.273 25/09/21,11:07:09,14,10,1, 11.9,1,1, 10.902, 10485.252, 452.847, 52899.230 25/09/21,11:07:09,15,10,1, 11.9,1,1, 10.902, 10485.240, 452.843, 52899.309 25/09/21,11:07:09,16,10,1, 11.9,1,1, 10.902, 10485.242, 452.856, 52899.282 25/09/21,11:07:09,17,10,1, 11.9,1,1, 10.902, 10485.237, 452.857, 52899.239 25/09/21,11:07:09,18,10,1, 11.9,1,1, 10.902, 10485.246, 452.858, 52899.260 25/09/21,11:07:09,19,10,1, 11.9,1,1, 10.902, 10485.215, 452.874, 52899.219 25/09/21,11:07:10,00,10,1, 11.9,1,1, 10.903, 10485.212, 452.874, 52899.219 25/09/21,11:07:10,01,10,1, 11.9,1,1, 10.903, 10485.239, 452.854, 52899.323 25/09/21,11:07:10,02,10,1, 11.9,1,1, 10.903, 10485.247, 452.855, 52899.244 25/09/21,11:07:10,03,10,1, 11.9,1,1, 10.903, 10485.229, 452.852, 52899.255 25/09/21,11:07:10,04,10,1, 11.9,1,1, 10.903, 10485.235, 452.871, 52899.277 25/09/21,11:07:10,05,10,1, 11.9,1,1, 10.903, 10485.235, 452.858, 52899.280 25/09/21,11:07:10,06,10,1, 11.9,1,1, 10.903, 10485.243, 452.866, 52899.306 25/09/21,11:07:10,07,10,1, 11.9,1,1, 10.903, 10485.217, 452.849, 52899.239 25/09/21,11:07:10,08,10,1, 11.9,1,1, 10.903, 10485.219, 452.858, 52899.264 25/09/21,11:07:10,09,10,1, 11.9,1,1, 10.903, 10485.226, 452.854, 52899.331 25/09/21,11:07:10,10,10,1, 11.9,1,1, 10.903, 10485.247, 452.868, 52899.317 25/09/21,11:07:10,11,10,1, 11.9,1,1, 10.903, 10485.252, 452.877, 52899.270 25/09/21,11:07:10,12,10,1, 11.9,1,1, 10.903, 10485.225, 452.847, 52899.241 25/09/21,11:07:10,13,10,1, 11.9,1,1, 10.903, 10485.197, 452.871, 52899.272 25/09/21,11:07:10,14,10,1, 11.9,1,1, 10.903, 10485.222, 452.862, 52899.246 25/09/21,11:07:10,15,10,1, 11.9,1,1, 10.903, 10485.214, 452.861, 52899.269 25/09/21,11:07:10,16,10,1, 11.9,1,1, 10.903, 10485.218, 452.882, 52899.310 25/09/21,11:07:10,17,10,1, 11.9,1,1, 10.903, 10485.214, 452.885, 52899.281 25/09/21,11:07:10,18,10,1, 11.9,1,1, 10.903, 10485.198, 452.866, 52899.256 25/09/21,11:07:10,19,10,1, 11.9,1,1, 10.903, 10485.202, 452.882, 52899.260 25/09/21,11:07:11,00,08,1, 11.9,1,1, 10.901, 10485.195, 452.882, 52899.260 25/09/21,11:07:11,01,08,1, 11.9,1,1, 10.901, 10485.225, 452.857, 52899.232 25/09/21,11:07:11,02,08,1, 11.9,1,1, 10.901, 10485.229, 452.877, 52899.194 25/09/21,11:07:11,03,08,1, 11.9,1,1, 10.901, 10485.216, 452.872, 52899.300 25/09/21,11:07:11,04,08,1, 11.9,1,1, 10.901, 10485.211, 452.872, 52899.274 25/09/21,11:07:11,05,08,1, 11.9,1,1, 10.901, 10485.209, 452.878, 52899.243 25/09/21,11:07:11,06,08,1, 11.9,1,1, 10.901, 10485.215, 452.895, 52899.314 25/09/21,11:07:11,07,08,1, 11.9,1,1, 10.901, 10485.220, 452.872, 52899.319 25/09/21,11:07:11,08,08,1, 11.9,1,1, 10.901, 10485.220, 452.875, 52899.310 25/09/21,11:07:11,09,08,1, 11.9,1,1, 10.901, 10485.214, 452.851, 52899.243 25/09/21,11:07:11,10,08,1, 11.9,1,1, 10.901, 10485.220, 452.862, 52899.272 25/09/21,11:07:11,11,08,1, 11.9,1,1, 10.901, 10485.217, 452.892, 52899.244 25/09/21,11:07:11,12,08,1, 11.9,1,1, 10.901, 10485.195, 452.883, 52899.290 25/09/21,11:07:11,13,08,1, 11.9,1,1, 10.901, 10485.175, 452.909, 52899.249 25/09/21,11:07:11,14,08,1, 11.9,1,1, 10.901, 10485.202, 452.893, 52899.284 25/09/21,11:07:11,15,08,1, 11.9,1,1, 10.901, 10485.200, 452.895, 52899.250 25/09/21,11:07:11,16,08,1, 11.9,1,1, 10.901, 10485.200, 452.897, 52899.344 25/09/21,11:07:11,17,08,1, 11.9,1,1, 10.901, 10485.216, 452.861, 52899.227 25/09/21,11:07:11,18,08,1, 11.9,1,1, 10.901, 10485.196, 452.863, 52899.226 25/09/21,11:07:11,19,08,1, 11.9,1,1, 10.901, 10485.213, 452.873, 52899.320 25/09/21,11:07:12,00,10,1, 11.9,1,1, 10.902, 10485.212, 452.873, 52899.320 25/09/21,11:07:12,01,10,1, 11.9,1,1, 10.902, 10485.218, 452.859, 52899.273 25/09/21,11:07:12,02,10,1, 11.9,1,1, 10.902, 10485.223, 452.874, 52899.271 25/09/21,11:07:12,03,10,1, 11.9,1,1, 10.902, 10485.195, 452.867, 52899.323 25/09/21,11:07:12,04,10,1, 11.9,1,1, 10.902, 10485.210, 452.890, 52899.317 25/09/21,11:07:12,05,10,1, 11.9,1,1, 10.902, 10485.215, 452.884, 52899.309 25/09/21,11:07:12,06,10,1, 11.9,1,1, 10.902, 10485.207, 452.889, 52899.279 25/09/21,11:07:12,07,10,1, 11.9,1,1, 10.902, 10485.194, 452.891, 52899.266 25/09/21,11:07:12,08,10,1, 11.9,1,1, 10.902, 10485.204, 452.900, 52899.261 25/09/21,11:07:12,09,10,1, 11.9,1,1, 10.902, 10485.209, 452.899, 52899.264 25/09/21,11:07:12,10,10,1, 11.9,1,1, 10.902, 10485.204, 452.881, 52899.223 25/09/21,11:07:12,11,10,1, 11.9,1,1, 10.902, 10485.183, 452.925, 52899.262 25/09/21,11:07:12,12,10,1, 11.9,1,1, 10.902, 10485.189, 452.909, 52899.301 25/09/21,11:07:12,13,10,1, 11.9,1,1, 10.902, 10485.197, 452.917, 52899.234 25/09/21,11:07:12,14,10,1, 11.9,1,1, 10.902, 10485.217, 452.929, 52899.263 25/09/21,11:07:12,15,10,1, 11.9,1,1, 10.902, 10485.205, 452.896, 52899.279 25/09/21,11:07:12,16,10,1, 11.9,1,1, 10.902, 10485.218, 452.905, 52899.255 25/09/21,11:07:12,17,10,1, 11.9,1,1, 10.902, 10485.221, 452.916, 52899.327 25/09/21,11:07:12,18,10,1, 11.9,1,1, 10.902, 10485.202, 452.909, 52899.286 25/09/21,11:07:12,19,10,1, 11.9,1,1, 10.902, 10485.200, 452.918, 52899.247 25/09/21,11:07:13,00,09,1, 11.9,1,1, 10.904, 10485.195, 452.918, 52899.247 25/09/21,11:07:13,01,09,1, 11.9,1,1, 10.904, 10485.205, 452.905, 52899.307 25/09/21,11:07:13,02,09,1, 11.9,1,1, 10.904, 10485.224, 452.917, 52899.347 25/09/21,11:07:13,03,09,1, 11.9,1,1, 10.904, 10485.235, 452.908, 52899.366 25/09/21,11:07:13,04,09,1, 11.9,1,1, 10.904, 10485.220, 452.886, 52899.253 25/09/21,11:07:13,05,09,1, 11.9,1,1, 10.904, 10485.180, 452.918, 52899.323 25/09/21,11:07:13,06,09,1, 11.9,1,1, 10.904, 10485.214, 452.921, 52899.276 25/09/21,11:07:13,07,09,1, 11.9,1,1, 10.904, 10485.204, 452.928, 52899.338 25/09/21,11:07:13,08,09,1, 11.9,1,1, 10.904, 10485.210, 452.919, 52899.353 25/09/21,11:07:13,09,09,1, 11.9,1,1, 10.904, 10485.209, 452.900, 52899.293 25/09/21,11:07:13,10,09,1, 11.9,1,1, 10.904, 10485.216, 452.913, 52899.272 25/09/21,11:07:13,11,09,1, 11.9,1,1, 10.904, 10485.228, 452.916, 52899.342 25/09/21,11:07:13,12,09,1, 11.9,1,1, 10.904, 10485.227, 452.934, 52899.339 25/09/21,11:07:13,13,09,1, 11.9,1,1, 10.904, 10485.213, 452.917, 52899.251 25/09/21,11:07:13,14,09,1, 11.9,1,1, 10.904, 10485.203, 452.929, 52899.230 25/09/21,11:07:13,15,09,1, 11.9,1,1, 10.904, 10485.221, 452.939, 52899.335 25/09/21,11:07:13,16,09,1, 11.9,1,1, 10.904, 10485.235, 452.906, 52899.262 25/09/21,11:07:13,17,09,1, 11.9,1,1, 10.904, 10485.224, 452.928, 52899.271 25/09/21,11:07:13,18,09,1, 11.9,1,1, 10.904, 10485.193, 452.919, 52899.306 25/09/21,11:07:13,19,09,1, 11.9,1,1, 10.904, 10485.212, 452.925, 52899.353 25/09/21,11:07:14,00,10,1, 11.9,1,1, 10.901, 10485.212, 452.925, 52899.353 25/09/21,11:07:14,01,10,1, 11.9,1,1, 10.901, 10485.203, 452.933, 52899.327 25/09/21,11:07:14,02,10,1, 11.9,1,1, 10.901, 10485.206, 452.930, 52899.351 25/09/21,11:07:14,03,10,1, 11.9,1,1, 10.901, 10485.196, 452.927, 52899.332 25/09/21,11:07:14,04,10,1, 11.9,1,1, 10.901, 10485.214, 452.922, 52899.234 25/09/21,11:07:14,05,10,1, 11.9,1,1, 10.901, 10485.208, 452.903, 52899.285 25/09/21,11:07:14,06,10,1, 11.9,1,1, 10.901, 10485.211, 452.914, 52899.295 25/09/21,11:07:14,07,10,1, 11.9,1,1, 10.901, 10485.184, 452.916, 52899.287 25/09/21,11:07:14,08,10,1, 11.9,1,1, 10.901, 10485.180, 452.916, 52899.268 25/09/21,11:07:14,09,10,1, 11.9,1,1, 10.901, 10485.171, 452.902, 52899.294 25/09/21,11:07:14,10,10,1, 11.9,1,1, 10.901, 10485.221, 452.910, 52899.294 25/09/21,11:07:14,11,10,1, 11.9,1,1, 10.901, 10485.228, 452.915, 52899.288 25/09/21,11:07:14,12,10,1, 11.9,1,1, 10.901, 10485.215, 452.909, 52899.321 25/09/21,11:07:14,13,10,1, 11.9,1,1, 10.901, 10485.216, 452.932, 52899.322 25/09/21,11:07:14,14,10,1, 11.9,1,1, 10.901, 10485.209, 452.900, 52899.245 25/09/21,11:07:14,15,10,1, 11.9,1,1, 10.901, 10485.218, 452.893, 52899.266 25/09/21,11:07:14,16,10,1, 11.9,1,1, 10.901, 10485.215, 452.913, 52899.270 25/09/21,11:07:14,17,10,1, 11.9,1,1, 10.901, 10485.226, 452.902, 52899.245 25/09/21,11:07:14,18,10,1, 11.9,1,1, 10.901, 10485.203, 452.909, 52899.214 25/09/21,11:07:14,19,10,1, 11.9,1,1, 10.901, 10485.224, 452.936, 52899.292 25/09/21,11:07:15,00,10,1, 11.9,1,1, 10.904, 10485.220, 452.936, 52899.292 25/09/21,11:07:15,01,10,1, 11.9,1,1, 10.904, 10485.214, 452.906, 52899.286 25/09/21,11:07:15,02,10,1, 11.9,1,1, 10.904, 10485.223, 452.917, 52899.260 25/09/21,11:07:15,03,10,1, 11.9,1,1, 10.904, 10485.218, 452.898, 52899.271 25/09/21,11:07:15,04,10,1, 11.9,1,1, 10.904, 10485.246, 452.918, 52899.270 25/09/21,11:07:15,05,10,1, 11.9,1,1, 10.904, 10485.227, 452.914, 52899.256 25/09/21,11:07:15,06,10,1, 11.9,1,1, 10.904, 10485.223, 452.909, 52899.243 25/09/21,11:07:15,07,10,1, 11.9,1,1, 10.904, 10485.234, 452.930, 52899.270 25/09/21,11:07:15,08,10,1, 11.9,1,1, 10.904, 10485.240, 452.923, 52899.323 25/09/21,11:07:15,09,10,1, 11.9,1,1, 10.904, 10485.218, 452.941, 52899.257 25/09/21,11:07:15,10,10,1, 11.9,1,1, 10.904, 10485.235, 452.894, 52899.272 25/09/21,11:07:15,11,10,1, 11.9,1,1, 10.904, 10485.220, 452.940, 52899.342 25/09/21,11:07:15,12,10,1, 11.9,1,1, 10.904, 10485.219, 452.933, 52899.323 25/09/21,11:07:15,13,10,1, 11.9,1,1, 10.904, 10485.228, 452.915, 52899.303 25/09/21,11:07:15,14,10,1, 11.9,1,1, 10.904, 10485.228, 452.914, 52899.214 25/09/21,11:07:15,15,10,1, 11.9,1,1, 10.904, 10485.216, 452.911, 52899.286 25/09/21,11:07:15,16,10,1, 11.9,1,1, 10.904, 10485.236, 452.938, 52899.335 25/09/21,11:07:15,17,10,1, 11.9,1,1, 10.904, 10485.211, 452.948, 52899.418 25/09/21,11:07:15,18,10,1, 11.9,1,1, 10.904, 10485.255, 452.918, 52899.293 25/09/21,11:07:15,19,10,1, 11.9,1,1, 10.904, 10485.211, 452.953, 52899.297 25/09/21,11:07:16,00,10,1, 11.9,1,1, 10.906, 10485.203, 452.953, 52899.297 25/09/21,11:07:16,01,10,1, 11.9,1,1, 10.906, 10485.272, 452.911, 52899.373 25/09/21,11:07:16,02,10,1, 11.9,1,1, 10.906, 10485.246, 452.912, 52899.303 25/09/21,11:07:16,03,10,1, 11.9,1,1, 10.906, 10485.230, 452.926, 52899.317 25/09/21,11:07:16,04,10,1, 11.9,1,1, 10.906, 10485.215, 452.931, 52899.316 25/09/21,11:07:16,05,10,1, 11.9,1,1, 10.906, 10485.251, 452.923, 52899.335 25/09/21,11:07:16,06,10,1, 11.9,1,1, 10.906, 10485.239, 452.904, 52899.272 25/09/21,11:07:16,07,10,1, 11.9,1,1, 10.906, 10485.254, 452.906, 52899.293 25/09/21,11:07:16,08,10,1, 11.9,1,1, 10.906, 10485.237, 452.929, 52899.311 25/09/21,11:07:16,09,10,1, 11.9,1,1, 10.906, 10485.234, 452.937, 52899.389 25/09/21,11:07:16,10,10,1, 11.9,1,1, 10.906, 10485.247, 452.932, 52899.298 25/09/21,11:07:16,11,10,1, 11.9,1,1, 10.906, 10485.263, 452.945, 52899.318 25/09/21,11:07:16,12,10,1, 11.9,1,1, 10.906, 10485.251, 452.932, 52899.309 25/09/21,11:07:16,13,10,1, 11.9,1,1, 10.906, 10485.255, 452.938, 52899.357 25/09/21,11:07:16,14,10,1, 11.9,1,1, 10.906, 10485.229, 452.965, 52899.585 25/09/21,11:07:16,15,10,1, 11.9,1,1, 10.906, 10485.243, 452.916, 52899.201 25/09/21,11:07:16,16,10,1, 11.9,1,1, 10.906, 10485.239, 452.957, 52899.439 25/09/21,11:07:16,17,10,1, 11.9,1,1, 10.906, 10485.241, 452.946, 52899.358 25/09/21,11:07:16,18,10,1, 11.9,1,1, 10.906, 10485.262, 452.934, 52899.372 25/09/21,11:07:16,19,10,1, 11.9,1,1, 10.906, 10485.245, 452.940, 52899.314 25/09/21,11:07:17,00,10,1, 11.9,1,1, 10.906, 10485.237, 452.940, 52899.314 25/09/21,11:07:17,01,10,1, 11.9,1,1, 10.906, 10485.267, 452.960, 52899.377 25/09/21,11:07:17,02,10,1, 11.9,1,1, 10.906, 10485.255, 452.961, 52899.379 25/09/21,11:07:17,03,10,1, 11.9,1,1, 10.906, 10485.259, 452.952, 52899.336 25/09/21,11:07:17,04,10,1, 11.9,1,1, 10.906, 10485.246, 452.951, 52899.413 25/09/21,11:07:17,05,10,1, 11.9,1,1, 10.906, 10485.235, 452.976, 52899.341 25/09/21,11:07:17,06,10,1, 11.9,1,1, 10.906, 10485.250, 452.975, 52899.329 25/09/21,11:07:17,07,10,1, 11.9,1,1, 10.906, 10485.238, 452.960, 52899.240 25/09/21,11:07:17,08,10,1, 11.9,1,1, 10.906, 10485.265, 452.951, 52899.328 25/09/21,11:07:17,09,10,1, 11.9,1,1, 10.906, 10485.266, 452.954, 52899.278 25/09/21,11:07:17,10,10,1, 11.9,1,1, 10.906, 10485.252, 452.966, 52899.389 25/09/21,11:07:17,11,10,1, 11.9,1,1, 10.906, 10485.276, 452.949, 52899.392 25/09/21,11:07:17,12,10,1, 11.9,1,1, 10.906, 10485.258, 452.942, 52899.336 25/09/21,11:07:17,13,10,1, 11.9,1,1, 10.906, 10485.266, 452.963, 52899.391 25/09/21,11:07:17,14,10,1, 11.9,1,1, 10.906, 10485.259, 452.938, 52899.361 25/09/21,11:07:17,15,10,1, 11.9,1,1, 10.906, 10485.262, 452.935, 52899.278 25/09/21,11:07:17,16,10,1, 11.9,1,1, 10.906, 10485.284, 452.955, 52899.308 25/09/21,11:07:17,17,10,1, 11.9,1,1, 10.906, 10485.252, 452.945, 52899.372 25/09/21,11:07:17,18,10,1, 11.9,1,1, 10.906, 10485.277, 452.976, 52899.411 25/09/21,11:07:17,19,10,1, 11.9,1,1, 10.906, 10485.258, 452.954, 52899.353 25/09/21,11:07:18,00,10,1, 11.9,1,1, 10.908, 10485.253, 452.954, 52899.353 25/09/21,11:07:18,01,10,1, 11.9,1,1, 10.908, 10485.267, 453.003, 52899.312 25/09/21,11:07:18,02,10,1, 11.9,1,1, 10.908, 10485.267, 452.978, 52899.317 25/09/21,11:07:18,03,10,1, 11.9,1,1, 10.908, 10485.238, 452.970, 52899.386 25/09/21,11:07:18,04,10,1, 11.9,1,1, 10.908, 10485.276, 452.972, 52899.319 25/09/21,11:07:18,05,10,1, 11.9,1,1, 10.908, 10485.272, 452.976, 52899.335 25/09/21,11:07:18,06,10,1, 11.9,1,1, 10.908, 10485.283, 452.959, 52899.350 25/09/21,11:07:18,07,10,1, 11.9,1,1, 10.908, 10485.283, 452.960, 52899.341 25/09/21,11:07:18,08,10,1, 11.9,1,1, 10.908, 10485.285, 452.965, 52899.329 25/09/21,11:07:18,09,10,1, 11.9,1,1, 10.908, 10485.289, 452.977, 52899.363 25/09/21,11:07:18,10,10,1, 11.9,1,1, 10.908, 10485.289, 452.992, 52899.370 25/09/21,11:07:18,11,10,1, 11.9,1,1, 10.908, 10485.279, 452.972, 52899.364 25/09/21,11:07:18,12,10,1, 11.9,1,1, 10.908, 10485.272, 452.988, 52899.337 25/09/21,11:07:18,13,10,1, 11.9,1,1, 10.908, 10485.268, 452.988, 52899.299 25/09/21,11:07:18,14,10,1, 11.9,1,1, 10.908, 10485.275, 452.978, 52899.363 25/09/21,11:07:18,15,10,1, 11.9,1,1, 10.908, 10485.285, 452.965, 52899.316 25/09/21,11:07:18,16,10,1, 11.9,1,1, 10.908, 10485.285, 452.992, 52899.380 25/09/21,11:07:18,17,10,1, 11.9,1,1, 10.908, 10485.272, 453.010, 52899.342 25/09/21,11:07:18,18,10,1, 11.9,1,1, 10.908, 10485.255, 452.962, 52899.340 25/09/21,11:07:18,19,10,1, 11.9,1,1, 10.908, 10485.271, 452.984, 52899.343 25/09/21,11:07:19,00,10,1, 11.9,1,1, 10.910, 10485.270, 452.984, 52899.343 25/09/21,11:07:19,01,10,1, 11.9,1,1, 10.910, 10485.263, 452.983, 52899.342 25/09/21,11:07:19,02,10,1, 11.9,1,1, 10.910, 10485.296, 452.980, 52899.280 25/09/21,11:07:19,03,10,1, 11.9,1,1, 10.910, 10485.254, 452.986, 52899.318 25/09/21,11:07:19,04,10,1, 11.9,1,1, 10.910, 10485.251, 452.996, 52899.435 25/09/21,11:07:19,05,10,1, 11.9,1,1, 10.910, 10485.288, 452.978, 52899.332 25/09/21,11:07:19,06,10,1, 11.9,1,1, 10.910, 10485.270, 452.968, 52899.397 25/09/21,11:07:19,07,10,1, 11.9,1,1, 10.910, 10485.283, 452.985, 52899.384 25/09/21,11:07:19,08,10,1, 11.9,1,1, 10.910, 10485.264, 452.979, 52899.317 25/09/21,11:07:19,09,10,1, 11.9,1,1, 10.910, 10485.267, 452.982, 52899.367 25/09/21,11:07:19,10,10,1, 11.9,1,1, 10.910, 10485.283, 452.989, 52899.407 25/09/21,11:07:19,11,10,1, 11.9,1,1, 10.910, 10485.264, 452.996, 52899.356 25/09/21,11:07:19,12,10,1, 11.9,1,1, 10.910, 10485.283, 453.004, 52899.371 25/09/21,11:07:19,13,10,1, 11.9,1,1, 10.910, 10485.284, 453.003, 52899.363 25/09/21,11:07:19,14,10,1, 11.9,1,1, 10.910, 10485.292, 453.011, 52899.399 25/09/21,11:07:19,15,10,1, 11.9,1,1, 10.910, 10485.303, 453.014, 52899.453 25/09/21,11:07:19,16,10,1, 11.9,1,1, 10.910, 10485.271, 453.011, 52899.471 25/09/21,11:07:19,17,10,1, 11.9,1,1, 10.910, 10485.273, 453.024, 52899.434 25/09/21,11:07:19,18,10,1, 11.9,1,1, 10.910, 10485.272, 453.002, 52899.448 25/09/21,11:07:19,19,10,1, 11.9,1,1, 10.910, 10485.298, 453.004, 52899.432 25/09/21,11:07:20,00,10,1, 11.9,1,1, 10.903, 10485.295, 453.004, 52899.432 25/09/21,11:07:20,01,10,1, 11.9,1,1, 10.903, 10485.288, 453.019, 52899.421 25/09/21,11:07:20,02,10,1, 11.9,1,1, 10.903, 10485.306, 453.025, 52899.461 25/09/21,11:07:20,03,10,1, 11.9,1,1, 10.903, 10485.285, 453.017, 52899.456 25/09/21,11:07:20,04,10,1, 11.9,1,1, 10.903, 10485.286, 453.041, 52899.388 25/09/21,11:07:20,05,10,1, 11.9,1,1, 10.903, 10485.299, 453.004, 52899.383 25/09/21,11:07:20,06,10,1, 11.9,1,1, 10.903, 10485.287, 453.035, 52899.385 25/09/21,11:07:20,07,10,1, 11.9,1,1, 10.903, 10485.301, 453.010, 52899.421 25/09/21,11:07:20,08,10,1, 11.9,1,1, 10.903, 10485.291, 453.031, 52899.433 25/09/21,11:07:20,09,10,1, 11.9,1,1, 10.903, 10485.268, 453.043, 52899.381 25/09/21,11:07:20,10,10,1, 11.9,1,1, 10.903, 10485.295, 453.030, 52899.407 25/09/21,11:07:20,11,10,1, 11.9,1,1, 10.903, 10485.279, 453.057, 52899.433 25/09/21,11:07:20,12,10,1, 11.9,1,1, 10.903, 10485.295, 453.045, 52899.365 25/09/21,11:07:20,13,10,1, 11.9,1,1, 10.903, 10485.303, 453.043, 52899.371 25/09/21,11:07:20,14,10,1, 11.9,1,1, 10.903, 10485.271, 453.040, 52899.396 25/09/21,11:07:20,15,10,1, 11.9,1,1, 10.903, 10485.305, 453.059, 52899.364 25/09/21,11:07:20,16,10,1, 11.9,1,1, 10.903, 10485.299, 453.019, 52899.380 25/09/21,11:07:20,17,10,1, 11.9,1,1, 10.903, 10485.327, 453.039, 52899.409 25/09/21,11:07:20,18,10,1, 11.9,1,1, 10.903, 10485.309, 453.031, 52899.421 25/09/21,11:07:20,19,10,1, 11.9,1,1, 10.903, 10485.320, 453.071, 52899.455 25/09/21,11:07:21,00,10,1, 11.9,1,1, 10.905, 10485.320, 453.071, 52899.455 25/09/21,11:07:21,01,10,1, 11.9,1,1, 10.905, 10485.305, 453.053, 52899.371 25/09/21,11:07:21,02,10,1, 11.9,1,1, 10.905, 10485.315, 453.048, 52899.410 25/09/21,11:07:21,03,10,1, 11.9,1,1, 10.905, 10485.294, 453.059, 52899.434 25/09/21,11:07:21,04,10,1, 11.9,1,1, 10.905, 10485.294, 453.054, 52899.401 25/09/21,11:07:21,05,10,1, 11.9,1,1, 10.905, 10485.317, 453.045, 52899.417 25/09/21,11:07:21,06,10,1, 11.9,1,1, 10.905, 10485.320, 453.040, 52899.469 25/09/21,11:07:21,07,10,1, 11.9,1,1, 10.905, 10485.305, 453.033, 52899.465 25/09/21,11:07:21,08,10,1, 11.9,1,1, 10.905, 10485.306, 453.054, 52899.437 25/09/21,11:07:21,09,10,1, 11.9,1,1, 10.905, 10485.315, 453.048, 52899.436 25/09/21,11:07:21,10,10,1, 11.9,1,1, 10.905, 10485.292, 453.044, 52899.415 25/09/21,11:07:21,11,10,1, 11.9,1,1, 10.905, 10485.331, 453.058, 52899.385 25/09/21,11:07:21,12,10,1, 11.9,1,1, 10.905, 10485.309, 453.058, 52899.478 25/09/21,11:07:21,13,10,1, 11.9,1,1, 10.905, 10485.320, 453.063, 52899.408 25/09/21,11:07:21,14,10,1, 11.9,1,1, 10.905, 10485.324, 453.060, 52899.373 25/09/21,11:07:21,15,10,1, 11.9,1,1, 10.905, 10485.312, 453.057, 52899.491 25/09/21,11:07:21,16,10,1, 11.9,1,1, 10.905, 10485.329, 453.050, 52899.416 25/09/21,11:07:21,17,10,1, 11.9,1,1, 10.905, 10485.291, 453.054, 52899.457 25/09/21,11:07:21,18,10,1, 11.9,1,1, 10.905, 10485.310, 453.052, 52899.431 25/09/21,11:07:21,19,10,1, 11.9,1,1, 10.905, 10485.323, 453.056, 52899.425 25/09/21,11:07:22,00,10,1, 11.9,1,1, 10.908, 10485.320, 453.056, 52899.425 25/09/21,11:07:22,01,10,1, 11.9,1,1, 10.908, 10485.346, 453.085, 52899.436 25/09/21,11:07:22,02,10,1, 11.9,1,1, 10.908, 10485.336, 453.075, 52899.407 25/09/21,11:07:22,03,10,1, 11.9,1,1, 10.908, 10485.332, 453.082, 52899.435 25/09/21,11:07:22,04,10,1, 11.9,1,1, 10.908, 10485.339, 453.057, 52899.502 25/09/21,11:07:22,05,10,1, 11.9,1,1, 10.908, 10485.337, 453.091, 52899.499 25/09/21,11:07:22,06,10,1, 11.9,1,1, 10.908, 10485.351, 453.078, 52899.488 25/09/21,11:07:22,07,10,1, 11.9,1,1, 10.908, 10485.348, 453.074, 52899.472 25/09/21,11:07:22,08,10,1, 11.9,1,1, 10.908, 10485.335, 453.082, 52899.445 25/09/21,11:07:22,09,10,1, 11.9,1,1, 10.908, 10485.358, 453.075, 52899.430 25/09/21,11:07:22,10,10,1, 11.9,1,1, 10.908, 10485.364, 453.104, 52899.435 25/09/21,11:07:22,11,10,1, 11.9,1,1, 10.908, 10485.350, 453.093, 52899.433 25/09/21,11:07:22,12,10,1, 11.9,1,1, 10.908, 10485.325, 453.090, 52899.404 25/09/21,11:07:22,13,10,1, 11.9,1,1, 10.908, 10485.343, 453.076, 52899.513 25/09/21,11:07:22,14,10,1, 11.9,1,1, 10.908, 10485.342, 453.091, 52899.530 25/09/21,11:07:22,15,10,1, 11.9,1,1, 10.908, 10485.366, 453.113, 52899.467 25/09/21,11:07:22,16,10,1, 11.9,1,1, 10.908, 10485.359, 453.088, 52899.459 25/09/21,11:07:22,17,10,1, 11.9,1,1, 10.908, 10485.362, 453.085, 52899.518 25/09/21,11:07:22,18,10,1, 11.9,1,1, 10.908, 10485.352, 453.108, 52899.492 25/09/21,11:07:22,19,10,1, 11.9,1,1, 10.908, 10485.349, 453.099, 52899.458 25/09/21,11:07:23,00,10,1, 12.0,1,1, 10.910, 10485.345, 453.099, 52899.458 25/09/21,11:07:23,01,10,1, 12.0,1,1, 10.910, 10485.363, 453.120, 52899.476 25/09/21,11:07:23,02,10,1, 12.0,1,1, 10.910, 10485.344, 453.103, 52899.495 25/09/21,11:07:23,03,10,1, 12.0,1,1, 10.910, 10485.363, 453.093, 52899.452 25/09/21,11:07:23,04,10,1, 12.0,1,1, 10.910, 10485.345, 453.116, 52899.528 25/09/21,11:07:23,05,10,1, 12.0,1,1, 10.910, 10485.331, 453.102, 52899.510 25/09/21,11:07:23,06,10,1, 12.0,1,1, 10.910, 10485.342, 453.117, 52899.459 25/09/21,11:07:23,07,10,1, 12.0,1,1, 10.910, 10485.364, 453.099, 52899.391 25/09/21,11:07:23,08,10,1, 12.0,1,1, 10.910, 10485.339, 453.084, 52899.420 25/09/21,11:07:23,09,10,1, 12.0,1,1, 10.910, 10485.356, 453.093, 52899.408 25/09/21,11:07:23,10,10,1, 12.0,1,1, 10.910, 10485.356, 453.127, 52899.428 25/09/21,11:07:23,11,10,1, 12.0,1,1, 10.910, 10485.345, 453.104, 52899.464 25/09/21,11:07:23,12,10,1, 12.0,1,1, 10.910, 10485.355, 453.098, 52899.411 25/09/21,11:07:23,13,10,1, 12.0,1,1, 10.910, 10485.337, 453.109, 52899.511 25/09/21,11:07:23,14,10,1, 12.0,1,1, 10.910, 10485.352, 453.083, 52899.390 25/09/21,11:07:23,15,10,1, 12.0,1,1, 10.910, 10485.347, 453.102, 52899.469 25/09/21,11:07:23,16,10,1, 12.0,1,1, 10.910, 10485.356, 453.134, 52899.408 25/09/21,11:07:23,17,10,1, 12.0,1,1, 10.910, 10485.363, 453.123, 52899.454 25/09/21,11:07:23,18,10,1, 12.0,1,1, 10.910, 10485.368, 453.110, 52899.462 25/09/21,11:07:23,19,10,1, 12.0,1,1, 10.910, 10485.355, 453.096, 52899.426 25/09/21,11:07:24,00,10,1, 12.0,1,1, 10.906, 10485.353, 453.096, 52899.426 25/09/21,11:07:24,01,10,1, 12.0,1,1, 10.906, 10485.363, 453.128, 52899.489 25/09/21,11:07:24,02,10,1, 12.0,1,1, 10.906, 10485.374, 453.118, 52899.420 25/09/21,11:07:24,03,10,1, 12.0,1,1, 10.906, 10485.342, 453.122, 52899.516 25/09/21,11:07:24,04,10,1, 12.0,1,1, 10.906, 10485.361, 453.123, 52899.477 25/09/21,11:07:24,05,10,1, 12.0,1,1, 10.906, 10485.363, 453.138, 52899.441 25/09/21,11:07:24,06,10,1, 12.0,1,1, 10.906, 10485.365, 453.135, 52899.488 25/09/21,11:07:24,07,10,1, 12.0,1,1, 10.906, 10485.368, 453.133, 52899.515 25/09/21,11:07:24,08,10,1, 12.0,1,1, 10.906, 10485.348, 453.133, 52899.441 25/09/21,11:07:24,09,10,1, 12.0,1,1, 10.906, 10485.361, 453.128, 52899.511 25/09/21,11:07:24,10,10,1, 12.0,1,1, 10.906, 10485.364, 453.121, 52899.460 25/09/21,11:07:24,11,10,1, 12.0,1,1, 10.906, 10485.341, 453.123, 52899.478 25/09/21,11:07:24,12,10,1, 12.0,1,1, 10.906, 10485.389, 453.125, 52899.487 25/09/21,11:07:24,13,10,1, 12.0,1,1, 10.906, 10485.362, 453.119, 52899.436 25/09/21,11:07:24,14,10,1, 12.0,1,1, 10.906, 10485.369, 453.112, 52899.468 25/09/21,11:07:24,15,10,1, 12.0,1,1, 10.906, 10485.374, 453.136, 52899.431 25/09/21,11:07:24,16,10,1, 12.0,1,1, 10.906, 10485.373, 453.125, 52899.481 25/09/21,11:07:24,17,10,1, 12.0,1,1, 10.906, 10485.375, 453.114, 52899.508 25/09/21,11:07:24,18,10,1, 12.0,1,1, 10.906, 10485.364, 453.128, 52899.482 25/09/21,11:07:24,19,10,1, 12.0,1,1, 10.906, 10485.371, 453.116, 52899.477 25/09/21,11:07:25,00,10,1, 11.9,1,1, 10.906, 10485.370, 453.116, 52899.477 25/09/21,11:07:25,01,10,1, 11.9,1,1, 10.906, 10485.383, 453.124, 52899.433 25/09/21,11:07:25,02,10,1, 11.9,1,1, 10.906, 10485.384, 453.140, 52899.471 25/09/21,11:07:25,03,10,1, 11.9,1,1, 10.906, 10485.374, 453.126, 52899.528 25/09/21,11:07:25,04,10,1, 11.9,1,1, 10.906, 10485.370, 453.153, 52899.530 25/09/21,11:07:25,05,10,1, 11.9,1,1, 10.906, 10485.391, 453.146, 52899.465 25/09/21,11:07:25,06,10,1, 11.9,1,1, 10.906, 10485.395, 453.116, 52899.455 25/09/21,11:07:25,07,10,1, 11.9,1,1, 10.906, 10485.383, 453.120, 52899.464 25/09/21,11:07:25,08,10,1, 11.9,1,1, 10.906, 10485.368, 453.153, 52899.474 25/09/21,11:07:25,09,10,1, 11.9,1,1, 10.906, 10485.368, 453.143, 52899.514 25/09/21,11:07:25,10,10,1, 11.9,1,1, 10.906, 10485.355, 453.134, 52899.479 25/09/21,11:07:25,11,10,1, 11.9,1,1, 10.906, 10485.371, 453.152, 52899.446 25/09/21,11:07:25,12,10,1, 11.9,1,1, 10.906, 10485.364, 453.139, 52899.469 25/09/21,11:07:25,13,10,1, 11.9,1,1, 10.906, 10485.359, 453.140, 52899.513 25/09/21,11:07:25,14,10,1, 11.9,1,1, 10.906, 10485.361, 453.129, 52899.514 25/09/21,11:07:25,15,10,1, 11.9,1,1, 10.906, 10485.385, 453.125, 52899.470 25/09/21,11:07:25,16,10,1, 11.9,1,1, 10.906, 10485.354, 453.146, 52899.508 25/09/21,11:07:25,17,10,1, 11.9,1,1, 10.906, 10485.374, 453.133, 52899.493 25/09/21,11:07:25,18,10,1, 11.9,1,1, 10.906, 10485.399, 453.133, 52899.508 25/09/21,11:07:25,19,10,1, 11.9,1,1, 10.906, 10485.386, 453.148, 52899.516 25/09/21,11:07:26,00,10,1, 11.9,1,1, 10.907, 10485.379, 453.148, 52899.516 25/09/21,11:07:26,01,10,1, 11.9,1,1, 10.907, 10485.395, 453.165, 52899.469 25/09/21,11:07:26,02,10,1, 11.9,1,1, 10.907, 10485.394, 453.166, 52899.544 25/09/21,11:07:26,03,10,1, 11.9,1,1, 10.907, 10485.409, 453.164, 52899.522 25/09/21,11:07:26,04,10,1, 11.9,1,1, 10.907, 10485.411, 453.183, 52899.497 25/09/21,11:07:26,05,10,1, 11.9,1,1, 10.907, 10485.389, 453.164, 52899.498 25/09/21,11:07:26,06,10,1, 11.9,1,1, 10.907, 10485.426, 453.175, 52899.467 25/09/21,11:07:26,07,10,1, 11.9,1,1, 10.907, 10485.412, 453.182, 52899.506 25/09/21,11:07:26,08,10,1, 11.9,1,1, 10.907, 10485.407, 453.193, 52899.499 25/09/21,11:07:26,09,10,1, 11.9,1,1, 10.907, 10485.398, 453.169, 52899.436 25/09/21,11:07:26,10,10,1, 11.9,1,1, 10.907, 10485.403, 453.164, 52899.435 25/09/21,11:07:26,11,10,1, 11.9,1,1, 10.907, 10485.397, 453.186, 52899.461 25/09/21,11:07:26,12,10,1, 11.9,1,1, 10.907, 10485.418, 453.182, 52899.452 25/09/21,11:07:26,13,10,1, 11.9,1,1, 10.907, 10485.383, 453.183, 52899.466 25/09/21,11:07:26,14,10,1, 11.9,1,1, 10.907, 10485.398, 453.184, 52899.528 25/09/21,11:07:26,15,10,1, 11.9,1,1, 10.907, 10485.391, 453.194, 52899.534 25/09/21,11:07:26,16,10,1, 11.9,1,1, 10.907, 10485.394, 453.179, 52899.512 25/09/21,11:07:26,17,10,1, 11.9,1,1, 10.907, 10485.406, 453.181, 52899.461 25/09/21,11:07:26,18,10,1, 11.9,1,1, 10.907, 10485.392, 453.197, 52899.513 25/09/21,11:07:26,19,10,1, 11.9,1,1, 10.907, 10485.411, 453.191, 52899.531 25/09/21,11:07:27,00,10,1, 12.0,1,1, 10.906, 10485.404, 453.191, 52899.531 25/09/21,11:07:27,01,10,1, 12.0,1,1, 10.906, 10485.418, 453.180, 52899.462 25/09/21,11:07:27,02,10,1, 12.0,1,1, 10.906, 10485.416, 453.173, 52899.411 25/09/21,11:07:27,03,10,1, 12.0,1,1, 10.906, 10485.423, 453.181, 52899.446 25/09/21,11:07:27,04,10,1, 12.0,1,1, 10.906, 10485.446, 453.175, 52899.481 25/09/21,11:07:27,05,10,1, 12.0,1,1, 10.906, 10485.419, 453.173, 52899.484 25/09/21,11:07:27,06,10,1, 12.0,1,1, 10.906, 10485.398, 453.176, 52899.436 25/09/21,11:07:27,07,10,1, 12.0,1,1, 10.906, 10485.403, 453.182, 52899.523 25/09/21,11:07:27,08,10,1, 12.0,1,1, 10.906, 10485.425, 453.194, 52899.515 25/09/21,11:07:27,09,10,1, 12.0,1,1, 10.906, 10485.436, 453.178, 52899.452 25/09/21,11:07:27,10,10,1, 12.0,1,1, 10.906, 10485.403, 453.203, 52899.416 25/09/21,11:07:27,11,10,1, 12.0,1,1, 10.906, 10485.410, 453.203, 52899.566 25/09/21,11:07:27,12,10,1, 12.0,1,1, 10.906, 10485.424, 453.211, 52899.541 25/09/21,11:07:27,13,10,1, 12.0,1,1, 10.906, 10485.425, 453.177, 52899.502 25/09/21,11:07:27,14,10,1, 12.0,1,1, 10.906, 10485.428, 453.189, 52899.498 25/09/21,11:07:27,15,10,1, 12.0,1,1, 10.906, 10485.424, 453.186, 52899.490 25/09/21,11:07:27,16,10,1, 12.0,1,1, 10.906, 10485.408, 453.200, 52899.465 25/09/21,11:07:27,17,10,1, 12.0,1,1, 10.906, 10485.427, 453.204, 52899.493 25/09/21,11:07:27,18,10,1, 12.0,1,1, 10.906, 10485.414, 453.192, 52899.483 25/09/21,11:07:27,19,10,1, 12.0,1,1, 10.906, 10485.423, 453.207, 52899.522 25/09/21,11:07:28,00,10,1, 12.0,1,1, 10.909, 10485.420, 453.207, 52899.522 25/09/21,11:07:28,01,10,1, 12.0,1,1, 10.909, 10485.438, 453.196, 52899.511 25/09/21,11:07:28,02,10,1, 12.0,1,1, 10.909, 10485.421, 453.215, 52899.536 25/09/21,11:07:28,03,10,1, 12.0,1,1, 10.909, 10485.451, 453.207, 52899.510 25/09/21,11:07:28,04,10,1, 12.0,1,1, 10.909, 10485.432, 453.194, 52899.456 25/09/21,11:07:28,05,10,1, 12.0,1,1, 10.909, 10485.423, 453.210, 52899.450 25/09/21,11:07:28,06,10,1, 12.0,1,1, 10.909, 10485.432, 453.211, 52899.535 25/09/21,11:07:28,07,10,1, 12.0,1,1, 10.909, 10485.439, 453.240, 52899.531 25/09/21,11:07:28,08,10,1, 12.0,1,1, 10.909, 10485.420, 453.229, 52899.515 25/09/21,11:07:28,09,10,1, 12.0,1,1, 10.909, 10485.433, 453.233, 52899.569 25/09/21,11:07:28,10,10,1, 12.0,1,1, 10.909, 10485.451, 453.202, 52899.463 25/09/21,11:07:28,11,10,1, 12.0,1,1, 10.909, 10485.408, 453.203, 52899.538 25/09/21,11:07:28,12,10,1, 12.0,1,1, 10.909, 10485.453, 453.216, 52899.557 25/09/21,11:07:28,13,10,1, 12.0,1,1, 10.909, 10485.438, 453.227, 52899.465 25/09/21,11:07:28,14,10,1, 12.0,1,1, 10.909, 10485.451, 453.199, 52899.486 25/09/21,11:07:28,15,10,1, 12.0,1,1, 10.909, 10485.453, 453.200, 52899.498 25/09/21,11:07:28,16,10,1, 12.0,1,1, 10.909, 10485.476, 453.189, 52899.448 25/09/21,11:07:28,17,10,1, 12.0,1,1, 10.909, 10485.451, 453.241, 52899.556 25/09/21,11:07:28,18,10,1, 12.0,1,1, 10.909, 10485.479, 453.179, 52899.519 25/09/21,11:07:28,19,10,1, 12.0,1,1, 10.909, 10485.445, 453.211, 52899.556 25/09/21,11:07:29,00,10,1, 11.9,1,1, 10.907, 10485.437, 453.211, 52899.556 25/09/21,11:07:29,01,10,1, 11.9,1,1, 10.907, 10485.466, 453.222, 52899.490 25/09/21,11:07:29,02,10,1, 11.9,1,1, 10.907, 10485.459, 453.219, 52899.466 25/09/21,11:07:29,03,10,1, 11.9,1,1, 10.907, 10485.473, 453.206, 52899.549 25/09/21,11:07:29,04,10,1, 11.9,1,1, 10.907, 10485.465, 453.210, 52899.531 25/09/21,11:07:29,05,10,1, 11.9,1,1, 10.907, 10485.490, 453.246, 52899.590 25/09/21,11:07:29,06,10,1, 11.9,1,1, 10.907, 10485.416, 453.212, 52899.674 25/09/21,11:07:29,07,10,1, 11.9,1,1, 10.907, 10485.441, 453.215, 52899.502 25/09/21,11:07:29,08,10,1, 11.9,1,1, 10.907, 10485.465, 453.246, 52899.565 25/09/21,11:07:29,09,10,1, 11.9,1,1, 10.907, 10485.445, 453.249, 52899.508 25/09/21,11:07:29,10,10,1, 11.9,1,1, 10.907, 10485.486, 453.223, 52899.558 25/09/21,11:07:29,11,10,1, 11.9,1,1, 10.907, 10485.468, 453.227, 52899.519 25/09/21,11:07:29,12,10,1, 11.9,1,1, 10.907, 10485.462, 453.233, 52899.551 25/09/21,11:07:29,13,10,1, 11.9,1,1, 10.907, 10485.463, 453.204, 52899.514 25/09/21,11:07:29,14,10,1, 11.9,1,1, 10.907, 10485.476, 453.221, 52899.528 25/09/21,11:07:29,15,10,1, 11.9,1,1, 10.907, 10485.466, 453.203, 52899.528 25/09/21,11:07:29,16,10,1, 11.9,1,1, 10.907, 10485.488, 453.228, 52899.541 25/09/21,11:07:29,17,10,1, 11.9,1,1, 10.907, 10485.449, 453.227, 52899.553 25/09/21,11:07:29,18,10,1, 11.9,1,1, 10.907, 10485.463, 453.252, 52899.481 25/09/21,11:07:29,19,10,1, 11.9,1,1, 10.907, 10485.465, 453.220, 52899.506 25/09/21,11:07:30,00,11,1, 11.9,1,1, 10.907, 10485.462, 453.220, 52899.506 25/09/21,11:07:30,01,11,1, 11.9,1,1, 10.907, 10485.475, 453.264, 52899.532 25/09/21,11:07:30,02,11,1, 11.9,1,1, 10.907, 10485.482, 453.247, 52899.495 25/09/21,11:07:30,03,11,1, 11.9,1,1, 10.907, 10485.492, 453.227, 52899.503 25/09/21,11:07:30,04,11,1, 11.9,1,1, 10.907, 10485.490, 453.241, 52899.507 25/09/21,11:07:30,05,11,1, 11.9,1,1, 10.907, 10485.491, 453.251, 52899.506 25/09/21,11:07:30,06,11,1, 11.9,1,1, 10.907, 10485.476, 453.233, 52899.542 25/09/21,11:07:30,07,11,1, 11.9,1,1, 10.907, 10485.468, 453.231, 52899.520 25/09/21,11:07:30,08,11,1, 11.9,1,1, 10.907, 10485.489, 453.258, 52899.561 25/09/21,11:07:30,09,11,1, 11.9,1,1, 10.907, 10485.476, 453.255, 52899.548 25/09/21,11:07:30,10,11,1, 11.9,1,1, 10.907, 10485.506, 453.253, 52899.468 25/09/21,11:07:30,11,11,1, 11.9,1,1, 10.907, 10485.479, 453.264, 52899.531 25/09/21,11:07:30,12,11,1, 11.9,1,1, 10.907, 10485.510, 453.249, 52899.508 25/09/21,11:07:30,13,11,1, 11.9,1,1, 10.907, 10485.502, 453.277, 52899.511 25/09/21,11:07:30,14,11,1, 11.9,1,1, 10.907, 10485.490, 453.245, 52899.564 25/09/21,11:07:30,15,11,1, 11.9,1,1, 10.907, 10485.504, 453.263, 52899.538 25/09/21,11:07:30,16,11,1, 11.9,1,1, 10.907, 10485.496, 453.257, 52899.539 25/09/21,11:07:30,17,11,1, 11.9,1,1, 10.907, 10485.495, 453.267, 52899.571 25/09/21,11:07:30,18,11,1, 11.9,1,1, 10.907, 10485.504, 453.265, 52899.522 25/09/21,11:07:30,19,11,1, 11.9,1,1, 10.907, 10485.510, 453.245, 52899.496 25/09/21,11:07:31,00,11,1, 11.9,1,1, 10.908, 10485.504, 453.245, 52899.496 25/09/21,11:07:31,01,11,1, 11.9,1,1, 10.908, 10485.497, 453.277, 52899.573 25/09/21,11:07:31,02,11,1, 11.9,1,1, 10.908, 10485.497, 453.265, 52899.512 25/09/21,11:07:31,03,11,1, 11.9,1,1, 10.908, 10485.519, 453.270, 52899.560 25/09/21,11:07:31,04,11,1, 11.9,1,1, 10.908, 10485.483, 453.263, 52899.574 25/09/21,11:07:31,05,11,1, 11.9,1,1, 10.908, 10485.487, 453.269, 52899.574 25/09/21,11:07:31,06,11,1, 11.9,1,1, 10.908, 10485.526, 453.260, 52899.550 25/09/21,11:07:31,07,11,1, 11.9,1,1, 10.908, 10485.513, 453.251, 52899.563 25/09/21,11:07:31,08,11,1, 11.9,1,1, 10.908, 10485.505, 453.269, 52899.552 25/09/21,11:07:31,09,11,1, 11.9,1,1, 10.908, 10485.552, 453.264, 52899.565 25/09/21,11:07:31,10,11,1, 11.9,1,1, 10.908, 10485.521, 453.255, 52899.521 25/09/21,11:07:31,11,11,1, 11.9,1,1, 10.908, 10485.530, 453.259, 52899.547 25/09/21,11:07:31,12,11,1, 11.9,1,1, 10.908, 10485.547, 453.253, 52899.554 25/09/21,11:07:31,13,11,1, 11.9,1,1, 10.908, 10485.534, 453.277, 52899.570 25/09/21,11:07:31,14,11,1, 11.9,1,1, 10.908, 10485.511, 453.261, 52899.593 25/09/21,11:07:31,15,11,1, 11.9,1,1, 10.908, 10485.541, 453.269, 52899.536 25/09/21,11:07:31,16,11,1, 11.9,1,1, 10.908, 10485.553, 453.263, 52899.487 25/09/21,11:07:31,17,11,1, 11.9,1,1, 10.908, 10485.543, 453.271, 52899.542 25/09/21,11:07:31,18,11,1, 11.9,1,1, 10.908, 10485.552, 453.255, 52899.537 25/09/21,11:07:31,19,11,1, 11.9,1,1, 10.908, 10485.526, 453.262, 52899.540 25/09/21,11:07:32,00,09,1, 11.9,1,1, 10.910, 10485.520, 453.262, 52899.540 25/09/21,11:07:32,01,09,1, 11.9,1,1, 10.910, 10485.517, 453.273, 52899.552 25/09/21,11:07:32,02,09,1, 11.9,1,1, 10.910, 10485.541, 453.286, 52899.560 25/09/21,11:07:32,03,09,1, 11.9,1,1, 10.910, 10485.518, 453.269, 52899.552 25/09/21,11:07:32,04,09,1, 11.9,1,1, 10.910, 10485.538, 453.259, 52899.544 25/09/21,11:07:32,05,09,1, 11.9,1,1, 10.910, 10485.537, 453.283, 52899.578 25/09/21,11:07:32,06,09,1, 11.9,1,1, 10.910, 10485.549, 453.298, 52899.497 25/09/21,11:07:32,07,09,1, 11.9,1,1, 10.910, 10485.557, 453.295, 52899.501 25/09/21,11:07:32,08,09,1, 11.9,1,1, 10.910, 10485.527, 453.282, 52899.510 25/09/21,11:07:32,09,09,1, 11.9,1,1, 10.910, 10485.576, 453.276, 52899.491 25/09/21,11:07:32,10,09,1, 11.9,1,1, 10.910, 10485.566, 453.284, 52899.535 25/09/21,11:07:32,11,09,1, 11.9,1,1, 10.910, 10485.550, 453.308, 52899.541 25/09/21,11:07:32,12,09,1, 11.9,1,1, 10.910, 10485.565, 453.305, 52899.506 25/09/21,11:07:32,13,09,1, 11.9,1,1, 10.910, 10485.603, 453.294, 52899.557 25/09/21,11:07:32,14,09,1, 11.9,1,1, 10.910, 10485.532, 453.297, 52899.606 25/09/21,11:07:32,15,09,1, 11.9,1,1, 10.910, 10485.562, 453.303, 52899.572 25/09/21,11:07:32,16,09,1, 11.9,1,1, 10.910, 10485.568, 453.275, 52899.518 25/09/21,11:07:32,17,09,1, 11.9,1,1, 10.910, 10485.572, 453.299, 52899.556 25/09/21,11:07:32,18,09,1, 11.9,1,1, 10.910, 10485.579, 453.291, 52899.581 25/09/21,11:07:32,19,09,1, 11.9,1,1, 10.910, 10485.561, 453.283, 52899.587 25/09/21,11:07:33,00,09,1, 11.9,1,1, 10.908, 10485.554, 453.283, 52899.587 25/09/21,11:07:33,01,09,1, 11.9,1,1, 10.908, 10485.545, 453.311, 52899.584 25/09/21,11:07:33,02,09,1, 11.9,1,1, 10.908, 10485.567, 453.285, 52899.570 25/09/21,11:07:33,03,09,1, 11.9,1,1, 10.908, 10485.579, 453.290, 52899.539 25/09/21,11:07:33,04,09,1, 11.9,1,1, 10.908, 10485.572, 453.291, 52899.544 25/09/21,11:07:33,05,09,1, 11.9,1,1, 10.908, 10485.578, 453.284, 52899.617 25/09/21,11:07:33,06,09,1, 11.9,1,1, 10.908, 10485.581, 453.294, 52899.625 25/09/21,11:07:33,07,09,1, 11.9,1,1, 10.908, 10485.569, 453.303, 52899.567 25/09/21,11:07:33,08,09,1, 11.9,1,1, 10.908, 10485.581, 453.294, 52899.578 25/09/21,11:07:33,09,09,1, 11.9,1,1, 10.908, 10485.581, 453.304, 52899.556 25/09/21,11:07:33,10,09,1, 11.9,1,1, 10.908, 10485.606, 453.315, 52899.553 25/09/21,11:07:33,11,09,1, 11.9,1,1, 10.908, 10485.593, 453.306, 52899.521 25/09/21,11:07:33,12,09,1, 11.9,1,1, 10.908, 10485.586, 453.317, 52899.554 25/09/21,11:07:33,13,09,1, 11.9,1,1, 10.908, 10485.573, 453.305, 52899.549 25/09/21,11:07:33,14,09,1, 11.9,1,1, 10.908, 10485.607, 453.308, 52899.574 25/09/21,11:07:33,15,09,1, 11.9,1,1, 10.908, 10485.594, 453.320, 52899.530 25/09/21,11:07:33,16,09,1, 11.9,1,1, 10.908, 10485.599, 453.310, 52899.568 25/09/21,11:07:33,17,09,1, 11.9,1,1, 10.908, 10485.564, 453.320, 52899.606 25/09/21,11:07:33,18,09,1, 11.9,1,1, 10.908, 10485.597, 453.318, 52899.558 25/09/21,11:07:33,19,09,1, 11.9,1,1, 10.908, 10485.597, 453.320, 52899.619 25/09/21,11:07:34,00,08,1, 11.9,1,1, 10.910, 10485.595, 453.320, 52899.619 25/09/21,11:07:34,01,08,1, 11.9,1,1, 10.910, 10485.618, 453.323, 52899.582 25/09/21,11:07:34,02,08,1, 11.9,1,1, 10.910, 10485.584, 453.308, 52899.543 25/09/21,11:07:34,03,08,1, 11.9,1,1, 10.910, 10485.609, 453.310, 52899.552 25/09/21,11:07:34,04,08,1, 11.9,1,1, 10.910, 10485.610, 453.315, 52899.512 25/09/21,11:07:34,05,08,1, 11.9,1,1, 10.910, 10485.600, 453.343, 52899.558 25/09/21,11:07:34,06,08,1, 11.9,1,1, 10.910, 10485.606, 453.329, 52899.562 25/09/21,11:07:34,07,08,1, 11.9,1,1, 10.910, 10485.616, 453.314, 52899.561 25/09/21,11:07:34,08,08,1, 11.9,1,1, 10.910, 10485.605, 453.336, 52899.533 25/09/21,11:07:34,09,08,1, 11.9,1,1, 10.910, 10485.627, 453.334, 52899.561 25/09/21,11:07:34,10,08,1, 11.9,1,1, 10.910, 10485.603, 453.350, 52899.527 25/09/21,11:07:34,11,08,1, 11.9,1,1, 10.910, 10485.601, 453.318, 52899.538 25/09/21,11:07:34,12,08,1, 11.9,1,1, 10.910, 10485.616, 453.314, 52899.544 25/09/21,11:07:34,13,08,1, 11.9,1,1, 10.910, 10485.608, 453.347, 52899.577 25/09/21,11:07:34,14,08,1, 11.9,1,1, 10.910, 10485.605, 453.335, 52899.634 25/09/21,11:07:34,15,08,1, 11.9,1,1, 10.910, 10485.620, 453.335, 52899.536 25/09/21,11:07:34,16,08,1, 11.9,1,1, 10.910, 10485.617, 453.328, 52899.519 25/09/21,11:07:34,17,08,1, 11.9,1,1, 10.910, 10485.612, 453.328, 52899.578 25/09/21,11:07:34,18,08,1, 11.9,1,1, 10.910, 10485.609, 453.319, 52899.565 25/09/21,11:07:34,19,08,1, 11.9,1,1, 10.910, 10485.618, 453.334, 52899.550 25/09/21,11:07:35,00,08,1, 11.9,1,1, 10.911, 10485.612, 453.334, 52899.550 25/09/21,11:07:35,01,08,1, 11.9,1,1, 10.911, 10485.628, 453.313, 52899.554 25/09/21,11:07:35,02,08,1, 11.9,1,1, 10.911, 10485.634, 453.331, 52899.551 25/09/21,11:07:35,03,08,1, 11.9,1,1, 10.911, 10485.636, 453.341, 52899.599 25/09/21,11:07:35,04,08,1, 11.9,1,1, 10.911, 10485.659, 453.332, 52899.553 25/09/21,11:07:35,05,08,1, 11.9,1,1, 10.911, 10485.653, 453.354, 52899.612 25/09/21,11:07:35,06,08,1, 11.9,1,1, 10.911, 10485.617, 453.336, 52899.582 25/09/21,11:07:35,07,08,1, 11.9,1,1, 10.911, 10485.658, 453.342, 52899.570 25/09/21,11:07:35,08,08,1, 11.9,1,1, 10.911, 10485.660, 453.325, 52899.566 25/09/21,11:07:35,09,08,1, 11.9,1,1, 10.911, 10485.651, 453.382, 52899.663 25/09/21,11:07:35,10,08,1, 11.9,1,1, 10.911, 10485.658, 453.361, 52899.643 25/09/21,11:07:35,11,08,1, 11.9,1,1, 10.911, 10485.653, 453.346, 52899.591 25/09/21,11:07:35,12,08,1, 11.9,1,1, 10.911, 10485.629, 453.320, 52899.572 25/09/21,11:07:35,13,08,1, 11.9,1,1, 10.911, 10485.654, 453.362, 52899.545 25/09/21,11:07:35,14,08,1, 11.9,1,1, 10.911, 10485.610, 453.359, 52899.622 25/09/21,11:07:35,15,08,1, 11.9,1,1, 10.911, 10485.632, 453.330, 52899.527 25/09/21,11:07:35,16,08,1, 11.9,1,1, 10.911, 10485.592, 453.342, 52899.573 25/09/21,11:07:35,17,08,1, 11.9,1,1, 10.911, 10485.652, 453.367, 52899.593 25/09/21,11:07:35,18,08,1, 11.9,1,1, 10.911, 10485.636, 453.355, 52899.607 25/09/21,11:07:35,19,08,1, 11.9,1,1, 10.911, 10485.608, 453.339, 52899.583 25/09/21,11:07:36,00,09,1, 12.0,1,1, 10.911, 10485.604, 453.339, 52899.583 25/09/21,11:07:36,01,09,1, 12.0,1,1, 10.911, 10485.634, 453.359, 52899.634 25/09/21,11:07:36,02,09,1, 12.0,1,1, 10.911, 10485.650, 453.358, 52899.569 25/09/21,11:07:36,03,09,1, 12.0,1,1, 10.911, 10485.644, 453.356, 52899.523 25/09/21,11:07:36,04,09,1, 12.0,1,1, 10.911, 10485.654, 453.345, 52899.581 25/09/21,11:07:36,05,09,1, 12.0,1,1, 10.911, 10485.668, 453.362, 52899.607 25/09/21,11:07:36,06,09,1, 12.0,1,1, 10.911, 10485.655, 453.361, 52899.477 25/09/21,11:07:36,07,09,1, 12.0,1,1, 10.911, 10485.643, 453.366, 52899.558 25/09/21,11:07:36,08,09,1, 12.0,1,1, 10.911, 10485.645, 453.346, 52899.650 25/09/21,11:07:36,09,09,1, 12.0,1,1, 10.911, 10485.626, 453.371, 52899.663 25/09/21,11:07:36,10,09,1, 12.0,1,1, 10.911, 10485.647, 453.371, 52899.617 25/09/21,11:07:36,11,09,1, 12.0,1,1, 10.911, 10485.629, 453.358, 52899.593 25/09/21,11:07:36,12,09,1, 12.0,1,1, 10.911, 10485.648, 453.372, 52899.561 25/09/21,11:07:36,13,09,1, 12.0,1,1, 10.911, 10485.640, 453.355, 52899.643 25/09/21,11:07:36,14,09,1, 12.0,1,1, 10.911, 10485.652, 453.362, 52899.618 25/09/21,11:07:36,15,09,1, 12.0,1,1, 10.911, 10485.652, 453.360, 52899.598 25/09/21,11:07:36,16,09,1, 12.0,1,1, 10.911, 10485.642, 453.362, 52899.629 25/09/21,11:07:36,17,09,1, 12.0,1,1, 10.911, 10485.638, 453.361, 52899.646 25/09/21,11:07:36,18,09,1, 12.0,1,1, 10.911, 10485.653, 453.359, 52899.588 25/09/21,11:07:36,19,09,1, 12.0,1,1, 10.911, 10485.680, 453.362, 52899.572 25/09/21,11:07:37,00,09,1, 11.9,1,1, 10.911, 10485.679, 453.362, 52899.572 25/09/21,11:07:37,01,09,1, 11.9,1,1, 10.911, 10485.656, 453.406, 52899.634 25/09/21,11:07:37,02,09,1, 11.9,1,1, 10.911, 10485.649, 453.372, 52899.611 25/09/21,11:07:37,03,09,1, 11.9,1,1, 10.911, 10485.668, 453.375, 52899.649 25/09/21,11:07:37,04,09,1, 11.9,1,1, 10.911, 10485.652, 453.364, 52899.573 25/09/21,11:07:37,05,09,1, 11.9,1,1, 10.911, 10485.670, 453.393, 52899.552 25/09/21,11:07:37,06,09,1, 11.9,1,1, 10.911, 10485.641, 453.381, 52899.593 25/09/21,11:07:37,07,09,1, 11.9,1,1, 10.911, 10485.683, 453.360, 52899.680 25/09/21,11:07:37,08,09,1, 11.9,1,1, 10.911, 10485.673, 453.387, 52899.595 25/09/21,11:07:37,09,09,1, 11.9,1,1, 10.911, 10485.666, 453.381, 52899.549 25/09/21,11:07:37,10,09,1, 11.9,1,1, 10.911, 10485.674, 453.378, 52899.564 25/09/21,11:07:37,11,09,1, 11.9,1,1, 10.911, 10485.669, 453.389, 52899.626 25/09/21,11:07:37,12,09,1, 11.9,1,1, 10.911, 10485.680, 453.395, 52899.673 25/09/21,11:07:37,13,09,1, 11.9,1,1, 10.911, 10485.685, 453.374, 52899.618 25/09/21,11:07:37,14,09,1, 11.9,1,1, 10.911, 10485.679, 453.366, 52899.593 25/09/21,11:07:37,15,09,1, 11.9,1,1, 10.911, 10485.676, 453.389, 52899.636 25/09/21,11:07:37,16,09,1, 11.9,1,1, 10.911, 10485.660, 453.397, 52899.619 25/09/21,11:07:37,17,09,1, 11.9,1,1, 10.911, 10485.666, 453.396, 52899.577 25/09/21,11:07:37,18,09,1, 11.9,1,1, 10.911, 10485.677, 453.388, 52899.560 25/09/21,11:07:37,19,09,1, 11.9,1,1, 10.911, 10485.660, 453.396, 52899.607 25/09/21,11:07:38,00,09,1, 11.9,1,1, 10.912, 10485.654, 453.396, 52899.607 25/09/21,11:07:38,01,09,1, 11.9,1,1, 10.912, 10485.686, 453.429, 52899.635 25/09/21,11:07:38,02,09,1, 11.9,1,1, 10.912, 10485.655, 453.379, 52899.645 25/09/21,11:07:38,03,09,1, 11.9,1,1, 10.912, 10485.661, 453.404, 52899.692 25/09/21,11:07:38,04,09,1, 11.9,1,1, 10.912, 10485.672, 453.417, 52899.606 25/09/21,11:07:38,05,09,1, 11.9,1,1, 10.912, 10485.657, 453.386, 52899.640 25/09/21,11:07:38,06,09,1, 11.9,1,1, 10.912, 10485.685, 453.398, 52899.575 25/09/21,11:07:38,07,09,1, 11.9,1,1, 10.912, 10485.690, 453.386, 52899.584 25/09/21,11:07:38,08,09,1, 11.9,1,1, 10.912, 10485.683, 453.398, 52899.638 25/09/21,11:07:38,09,09,1, 11.9,1,1, 10.912, 10485.665, 453.400, 52899.646 25/09/21,11:07:38,10,09,1, 11.9,1,1, 10.912, 10485.683, 453.413, 52899.639 25/09/21,11:07:38,11,09,1, 11.9,1,1, 10.912, 10485.680, 453.419, 52899.683 25/09/21,11:07:38,12,09,1, 11.9,1,1, 10.912, 10485.673, 453.418, 52899.662 25/09/21,11:07:38,13,09,1, 11.9,1,1, 10.912, 10485.674, 453.406, 52899.643 25/09/21,11:07:38,14,09,1, 11.9,1,1, 10.912, 10485.708, 453.433, 52899.632 25/09/21,11:07:38,15,09,1, 11.9,1,1, 10.912, 10485.673, 453.419, 52899.672 25/09/21,11:07:38,16,09,1, 11.9,1,1, 10.912, 10485.679, 453.441, 52899.686 25/09/21,11:07:38,17,09,1, 11.9,1,1, 10.912, 10485.676, 453.418, 52899.689 25/09/21,11:07:38,18,09,1, 11.9,1,1, 10.912, 10485.659, 453.426, 52899.635 25/09/21,11:07:38,19,09,1, 11.9,1,1, 10.912, 10485.665, 453.421, 52899.582 25/09/21,11:07:39,00,09,1, 11.9,1,1, 10.910, 10485.662, 453.421, 52899.582 25/09/21,11:07:39,01,09,1, 11.9,1,1, 10.910, 10485.699, 453.441, 52899.715 25/09/21,11:07:39,02,09,1, 11.9,1,1, 10.910, 10485.701, 453.430, 52899.670 25/09/21,11:07:39,03,09,1, 11.9,1,1, 10.910, 10485.703, 453.437, 52899.642 25/09/21,11:07:39,04,09,1, 11.9,1,1, 10.910, 10485.664, 453.440, 52899.714 25/09/21,11:07:39,05,09,1, 11.9,1,1, 10.910, 10485.682, 453.422, 52899.669 25/09/21,11:07:39,06,09,1, 11.9,1,1, 10.910, 10485.677, 453.450, 52899.684 25/09/21,11:07:39,07,09,1, 11.9,1,1, 10.910, 10485.699, 453.460, 52899.636 25/09/21,11:07:39,08,09,1, 11.9,1,1, 10.910, 10485.692, 453.466, 52899.727 25/09/21,11:07:39,09,09,1, 11.9,1,1, 10.910, 10485.691, 453.454, 52899.664 25/09/21,11:07:39,10,09,1, 11.9,1,1, 10.910, 10485.702, 453.453, 52899.703 25/09/21,11:07:39,11,09,1, 11.9,1,1, 10.910, 10485.686, 453.457, 52899.607 25/09/21,11:07:39,12,09,1, 11.9,1,1, 10.910, 10485.677, 453.455, 52899.658 25/09/21,11:07:39,13,09,1, 11.9,1,1, 10.910, 10485.685, 453.463, 52899.651 25/09/21,11:07:39,14,09,1, 11.9,1,1, 10.910, 10485.681, 453.461, 52899.630 25/09/21,11:07:39,15,09,1, 11.9,1,1, 10.910, 10485.703, 453.465, 52899.670 25/09/21,11:07:39,16,09,1, 11.9,1,1, 10.910, 10485.685, 453.451, 52899.647 25/09/21,11:07:39,17,09,1, 11.9,1,1, 10.910, 10485.709, 453.469, 52899.657 25/09/21,11:07:39,18,09,1, 11.9,1,1, 10.910, 10485.677, 453.466, 52899.710 25/09/21,11:07:39,19,09,1, 11.9,1,1, 10.910, 10485.678, 453.464, 52899.696 25/09/21,11:07:40,00,09,1, 11.9,1,1, 10.910, 10485.671, 453.464, 52899.696 25/09/21,11:07:40,01,09,1, 11.9,1,1, 10.910, 10485.679, 453.462, 52899.750 25/09/21,11:07:40,02,09,1, 11.9,1,1, 10.910, 10485.688, 453.474, 52899.679 25/09/21,11:07:40,03,09,1, 11.9,1,1, 10.910, 10485.679, 453.483, 52899.692 25/09/21,11:07:40,04,09,1, 11.9,1,1, 10.910, 10485.684, 453.485, 52899.683 25/09/21,11:07:40,05,09,1, 11.9,1,1, 10.910, 10485.695, 453.480, 52899.620 25/09/21,11:07:40,06,09,1, 11.9,1,1, 10.910, 10485.679, 453.508, 52899.620 25/09/21,11:07:40,07,09,1, 11.9,1,1, 10.910, 10485.699, 453.472, 52899.704 25/09/21,11:07:40,08,09,1, 11.9,1,1, 10.910, 10485.687, 453.459, 52899.687 25/09/21,11:07:40,09,09,1, 11.9,1,1, 10.910, 10485.719, 453.507, 52899.654 25/09/21,11:07:40,10,09,1, 11.9,1,1, 10.910, 10485.711, 453.489, 52899.713 25/09/21,11:07:40,11,09,1, 11.9,1,1, 10.910, 10485.687, 453.472, 52899.714 25/09/21,11:07:40,12,09,1, 11.9,1,1, 10.910, 10485.692, 453.451, 52899.611 25/09/21,11:07:40,13,09,1, 11.9,1,1, 10.910, 10485.706, 453.500, 52899.711 25/09/21,11:07:40,14,09,1, 11.9,1,1, 10.910, 10485.694, 453.479, 52899.660 25/09/21,11:07:40,15,09,1, 11.9,1,1, 10.910, 10485.706, 453.492, 52899.674 25/09/21,11:07:40,16,09,1, 11.9,1,1, 10.910, 10485.706, 453.465, 52899.658 25/09/21,11:07:40,17,09,1, 11.9,1,1, 10.910, 10485.669, 453.466, 52899.610 25/09/21,11:07:40,18,09,1, 11.9,1,1, 10.910, 10485.699, 453.485, 52899.680 25/09/21,11:07:40,19,09,1, 11.9,1,1, 10.910, 10485.689, 453.508, 52899.696 25/09/21,11:07:41,00,10,1, 11.9,1,1, 10.911, 10485.687, 453.508, 52899.696 25/09/21,11:07:41,01,10,1, 11.9,1,1, 10.911, 10485.694, 453.486, 52899.662 25/09/21,11:07:41,02,10,1, 11.9,1,1, 10.911, 10485.695, 453.521, 52899.647 25/09/21,11:07:41,03,10,1, 11.9,1,1, 10.911, 10485.715, 453.493, 52899.675 25/09/21,11:07:41,04,10,1, 11.9,1,1, 10.911, 10485.707, 453.513, 52899.647 25/09/21,11:07:41,05,10,1, 11.9,1,1, 10.911, 10485.708, 453.511, 52899.725 25/09/21,11:07:41,06,10,1, 11.9,1,1, 10.911, 10485.695, 453.512, 52899.639 25/09/21,11:07:41,07,10,1, 11.9,1,1, 10.911, 10485.731, 453.535, 52899.657 25/09/21,11:07:41,08,10,1, 11.9,1,1, 10.911, 10485.704, 453.528, 52899.709 25/09/21,11:07:41,09,10,1, 11.9,1,1, 10.911, 10485.696, 453.521, 52899.742 25/09/21,11:07:41,10,10,1, 11.9,1,1, 10.911, 10485.728, 453.532, 52899.722 25/09/21,11:07:41,11,10,1, 11.9,1,1, 10.911, 10485.734, 453.542, 52899.743 25/09/21,11:07:41,12,10,1, 11.9,1,1, 10.911, 10485.719, 453.531, 52899.728 25/09/21,11:07:41,13,10,1, 11.9,1,1, 10.911, 10485.732, 453.515, 52899.714 25/09/21,11:07:41,14,10,1, 11.9,1,1, 10.911, 10485.714, 453.545, 52899.649 25/09/21,11:07:41,15,10,1, 11.9,1,1, 10.911, 10485.714, 453.486, 52899.677 25/09/21,11:07:41,16,10,1, 11.9,1,1, 10.911, 10485.741, 453.525, 52899.726 25/09/21,11:07:41,17,10,1, 11.9,1,1, 10.911, 10485.718, 453.519, 52899.758 25/09/21,11:07:41,18,10,1, 11.9,1,1, 10.911, 10485.686, 453.492, 52899.652 25/09/21,11:07:41,19,10,1, 11.9,1,1, 10.911, 10485.724, 453.552, 52899.648 25/09/21,11:07:42,00,10,1, 12.0,1,1, 10.913, 10485.721, 453.552, 52899.648 25/09/21,11:07:42,01,10,1, 12.0,1,1, 10.913, 10485.707, 453.530, 52899.705 25/09/21,11:07:42,02,10,1, 12.0,1,1, 10.913, 10485.664, 453.529, 52899.696 25/09/21,11:07:42,03,10,1, 12.0,1,1, 10.913, 10485.706, 453.550, 52899.776 25/09/21,11:07:42,04,10,1, 12.0,1,1, 10.913, 10485.685, 453.542, 52899.738 25/09/21,11:07:42,05,10,1, 12.0,1,1, 10.913, 10485.692, 453.522, 52899.667 25/09/21,11:07:42,06,10,1, 12.0,1,1, 10.913, 10485.704, 453.527, 52899.750 25/09/21,11:07:42,07,10,1, 12.0,1,1, 10.913, 10485.694, 453.529, 52899.649 25/09/21,11:07:42,08,10,1, 12.0,1,1, 10.913, 10485.695, 453.542, 52899.627 25/09/21,11:07:42,09,10,1, 12.0,1,1, 10.913, 10485.700, 453.548, 52899.731 25/09/21,11:07:42,10,10,1, 12.0,1,1, 10.913, 10485.685, 453.548, 52899.733 25/09/21,11:07:42,11,10,1, 12.0,1,1, 10.913, 10485.689, 453.552, 52899.749 25/09/21,11:07:42,12,10,1, 12.0,1,1, 10.913, 10485.704, 453.541, 52899.801 25/09/21,11:07:42,13,10,1, 12.0,1,1, 10.913, 10485.674, 453.561, 52899.709 25/09/21,11:07:42,14,10,1, 12.0,1,1, 10.913, 10485.690, 453.546, 52899.739 25/09/21,11:07:42,15,10,1, 12.0,1,1, 10.913, 10485.680, 453.550, 52899.754 25/09/21,11:07:42,16,10,1, 12.0,1,1, 10.913, 10485.706, 453.582, 52899.784 25/09/21,11:07:42,17,10,1, 12.0,1,1, 10.913, 10485.683, 453.547, 52899.718 25/09/21,11:07:42,18,10,1, 12.0,1,1, 10.913, 10485.687, 453.560, 52899.687 25/09/21,11:07:42,19,10,1, 12.0,1,1, 10.913, 10485.700, 453.557, 52899.688 25/09/21,11:07:43,00,11,1, 11.9,1,1, 10.912, 10485.696, 453.557, 52899.688 25/09/21,11:07:43,01,11,1, 11.9,1,1, 10.912, 10485.696, 453.564, 52899.784 25/09/21,11:07:43,02,11,1, 11.9,1,1, 10.912, 10485.713, 453.554, 52899.770 25/09/21,11:07:43,03,11,1, 11.9,1,1, 10.912, 10485.680, 453.549, 52899.715 25/09/21,11:07:43,04,11,1, 11.9,1,1, 10.912, 10485.716, 453.568, 52899.773 25/09/21,11:07:43,05,11,1, 11.9,1,1, 10.912, 10485.699, 453.600, 52899.689 25/09/21,11:07:43,06,11,1, 11.9,1,1, 10.912, 10485.697, 453.563, 52899.677 25/09/21,11:07:43,07,11,1, 11.9,1,1, 10.912, 10485.712, 453.592, 52899.682 25/09/21,11:07:43,08,11,1, 11.9,1,1, 10.912, 10485.678, 453.571, 52899.698 25/09/21,11:07:43,09,11,1, 11.9,1,1, 10.912, 10485.667, 453.591, 52899.749 25/09/21,11:07:43,10,11,1, 11.9,1,1, 10.912, 10485.687, 453.605, 52899.771 25/09/21,11:07:43,11,11,1, 11.9,1,1, 10.912, 10485.702, 453.618, 52899.784 25/09/21,11:07:43,12,11,1, 11.9,1,1, 10.912, 10485.681, 453.588, 52899.757 25/09/21,11:07:43,13,11,1, 11.9,1,1, 10.912, 10485.685, 453.613, 52899.700 25/09/21,11:07:43,14,11,1, 11.9,1,1, 10.912, 10485.696, 453.593, 52899.689 25/09/21,11:07:43,15,11,1, 11.9,1,1, 10.912, 10485.657, 453.594, 52899.839 25/09/21,11:07:43,16,11,1, 11.9,1,1, 10.912, 10485.700, 453.579, 52899.438 25/09/21,11:07:43,17,11,1, 11.9,1,1, 10.912, 10485.691, 453.594, 52899.623 25/09/21,11:07:43,18,11,1, 11.9,1,1, 10.912, 10485.678, 453.608, 52899.731 25/09/21,11:07:43,19,11,1, 11.9,1,1, 10.912, 10485.697, 453.568, 52899.756 25/09/21,11:07:44,00,10,1, 11.9,1,1, 10.913, 10485.696, 453.568, 52899.756 25/09/21,11:07:44,01,10,1, 11.9,1,1, 10.913, 10485.677, 453.604, 52899.720 25/09/21,11:07:44,02,10,1, 11.9,1,1, 10.913, 10485.672, 453.607, 52899.739 25/09/21,11:07:44,03,10,1, 11.9,1,1, 10.913, 10485.667, 453.646, 52899.758 25/09/21,11:07:44,04,10,1, 11.9,1,1, 10.913, 10485.678, 453.605, 52899.713 25/09/21,11:07:44,05,10,1, 11.9,1,1, 10.913, 10485.666, 453.588, 52899.704 25/09/21,11:07:44,06,10,1, 11.9,1,1, 10.913, 10485.669, 453.630, 52899.783 25/09/21,11:07:44,07,10,1, 11.9,1,1, 10.913, 10485.691, 453.632, 52899.771 25/09/21,11:07:44,08,10,1, 11.9,1,1, 10.913, 10485.677, 453.646, 52899.780 25/09/21,11:07:44,09,10,1, 11.9,1,1, 10.913, 10485.655, 453.613, 52899.755 25/09/21,11:07:44,10,10,1, 11.9,1,1, 10.913, 10485.657, 453.621, 52899.740 25/09/21,11:07:44,11,10,1, 11.9,1,1, 10.913, 10485.640, 453.633, 52899.765 25/09/21,11:07:44,12,10,1, 11.9,1,1, 10.913, 10485.668, 453.617, 52899.758 25/09/21,11:07:44,13,10,1, 11.9,1,1, 10.913, 10485.688, 453.624, 52899.739 25/09/21,11:07:44,14,10,1, 11.9,1,1, 10.913, 10485.669, 453.635, 52899.740 25/09/21,11:07:44,15,10,1, 11.9,1,1, 10.913, 10485.654, 453.615, 52899.822 25/09/21,11:07:44,16,10,1, 11.9,1,1, 10.913, 10485.663, 453.636, 52899.770 25/09/21,11:07:44,17,10,1, 11.9,1,1, 10.913, 10485.674, 453.628, 52899.770 25/09/21,11:07:44,18,10,1, 11.9,1,1, 10.913, 10485.645, 453.613, 52899.766 25/09/21,11:07:44,19,10,1, 11.9,1,1, 10.913, 10485.652, 453.607, 52899.799 25/09/21,11:07:45,00,10,1, 12.0,1,1, 10.914, 10485.646, 453.607, 52899.799 25/09/21,11:07:45,01,10,1, 12.0,1,1, 10.914, 10485.640, 453.615, 52899.780 25/09/21,11:07:45,02,10,1, 12.0,1,1, 10.914, 10485.678, 453.645, 52899.758 25/09/21,11:07:45,03,10,1, 12.0,1,1, 10.914, 10485.658, 453.622, 52899.766 25/09/21,11:07:45,04,10,1, 12.0,1,1, 10.914, 10485.665, 453.627, 52899.775 25/09/21,11:07:45,05,10,1, 12.0,1,1, 10.914, 10485.659, 453.636, 52899.750 25/09/21,11:07:45,06,10,1, 12.0,1,1, 10.914, 10485.656, 453.669, 52899.789 25/09/21,11:07:45,07,10,1, 12.0,1,1, 10.914, 10485.656, 453.640, 52899.790 25/09/21,11:07:45,08,10,1, 12.0,1,1, 10.914, 10485.641, 453.649, 52899.755 25/09/21,11:07:45,09,10,1, 12.0,1,1, 10.914, 10485.654, 453.649, 52899.799 25/09/21,11:07:45,10,10,1, 12.0,1,1, 10.914, 10485.671, 453.642, 52899.738 25/09/21,11:07:45,11,10,1, 12.0,1,1, 10.914, 10485.661, 453.646, 52899.788 25/09/21,11:07:45,12,10,1, 12.0,1,1, 10.914, 10485.651, 453.649, 52899.787 25/09/21,11:07:45,13,10,1, 12.0,1,1, 10.914, 10485.685, 453.641, 52899.792 25/09/21,11:07:45,14,10,1, 12.0,1,1, 10.914, 10485.673, 453.647, 52899.775 25/09/21,11:07:45,15,10,1, 12.0,1,1, 10.914, 10485.673, 453.676, 52899.775 25/09/21,11:07:45,16,10,1, 12.0,1,1, 10.914, 10485.700, 453.671, 52899.786 25/09/21,11:07:45,17,10,1, 12.0,1,1, 10.914, 10485.662, 453.685, 52899.802 25/09/21,11:07:45,18,10,1, 12.0,1,1, 10.914, 10485.639, 453.688, 52899.802 25/09/21,11:07:45,19,10,1, 12.0,1,1, 10.914, 10485.659, 453.658, 52899.878 25/09/21,11:07:46,00,10,1, 11.9,1,1, 10.910, 10485.654, 453.658, 52899.878 25/09/21,11:07:46,01,10,1, 11.9,1,1, 10.910, 10485.657, 453.656, 52899.762 25/09/21,11:07:46,02,10,1, 11.9,1,1, 10.910, 10485.682, 453.683, 52899.843 25/09/21,11:07:46,03,10,1, 11.9,1,1, 10.910, 10485.667, 453.686, 52899.814 25/09/21,11:07:46,04,10,1, 11.9,1,1, 10.910, 10485.669, 453.665, 52899.853 25/09/21,11:07:46,05,10,1, 11.9,1,1, 10.910, 10485.679, 453.671, 52899.836 25/09/21,11:07:46,06,10,1, 11.9,1,1, 10.910, 10485.655, 453.691, 52899.795 25/09/21,11:07:46,07,10,1, 11.9,1,1, 10.910, 10485.636, 453.660, 52899.875 25/09/21,11:07:46,08,10,1, 11.9,1,1, 10.910, 10485.645, 453.673, 52899.888 25/09/21,11:07:46,09,10,1, 11.9,1,1, 10.910, 10485.668, 453.671, 52899.806 25/09/21,11:07:46,10,10,1, 11.9,1,1, 10.910, 10485.660, 453.679, 52899.806 25/09/21,11:07:46,11,10,1, 11.9,1,1, 10.910, 10485.645, 453.705, 52899.857 25/09/21,11:07:46,12,10,1, 11.9,1,1, 10.910, 10485.673, 453.700, 52899.806 25/09/21,11:07:46,13,10,1, 11.9,1,1, 10.910, 10485.641, 453.705, 52899.818 25/09/21,11:07:46,14,10,1, 11.9,1,1, 10.910, 10485.643, 453.726, 52899.822 25/09/21,11:07:46,15,10,1, 11.9,1,1, 10.910, 10485.654, 453.710, 52899.796 25/09/21,11:07:46,16,10,1, 11.9,1,1, 10.910, 10485.632, 453.726, 52899.866 25/09/21,11:07:46,17,10,1, 11.9,1,1, 10.910, 10485.641, 453.703, 52899.853 25/09/21,11:07:46,18,10,1, 11.9,1,1, 10.910, 10485.660, 453.718, 52899.830 25/09/21,11:07:46,19,10,1, 11.9,1,1, 10.910, 10485.644, 453.706, 52899.852 25/09/21,11:07:47,00,10,1, 11.9,1,1, 10.913, 10485.637, 453.706, 52899.852 25/09/21,11:07:47,01,10,1, 11.9,1,1, 10.913, 10485.666, 453.702, 52899.828 25/09/21,11:07:47,02,10,1, 11.9,1,1, 10.913, 10485.638, 453.709, 52899.796 25/09/21,11:07:47,03,10,1, 11.9,1,1, 10.913, 10485.640, 453.746, 52899.894 25/09/21,11:07:47,04,10,1, 11.9,1,1, 10.913, 10485.629, 453.735, 52899.828 25/09/21,11:07:47,05,10,1, 11.9,1,1, 10.913, 10485.641, 453.734, 52899.849 25/09/21,11:07:47,06,10,1, 11.9,1,1, 10.913, 10485.638, 453.745, 52899.874 25/09/21,11:07:47,07,10,1, 11.9,1,1, 10.913, 10485.629, 453.705, 52899.838 25/09/21,11:07:47,08,10,1, 11.9,1,1, 10.913, 10485.655, 453.739, 52899.885 25/09/21,11:07:47,09,10,1, 11.9,1,1, 10.913, 10485.645, 453.729, 52899.845 25/09/21,11:07:47,10,10,1, 11.9,1,1, 10.913, 10485.628, 453.742, 52899.838 25/09/21,11:07:47,11,10,1, 11.9,1,1, 10.913, 10485.642, 453.749, 52899.891 25/09/21,11:07:47,12,10,1, 11.9,1,1, 10.913, 10485.635, 453.737, 52899.877 25/09/21,11:07:47,13,10,1, 11.9,1,1, 10.913, 10485.647, 453.741, 52899.879 25/09/21,11:07:47,14,10,1, 11.9,1,1, 10.913, 10485.636, 453.735, 52899.812 25/09/21,11:07:47,15,10,1, 11.9,1,1, 10.913, 10485.634, 453.734, 52899.855 25/09/21,11:07:47,16,10,1, 11.9,1,1, 10.913, 10485.643, 453.750, 52899.822 25/09/21,11:07:47,17,10,1, 11.9,1,1, 10.913, 10485.661, 453.761, 52899.849 25/09/21,11:07:47,18,10,1, 11.9,1,1, 10.913, 10485.638, 453.755, 52899.930 25/09/21,11:07:47,19,10,1, 11.9,1,1, 10.913, 10485.621, 453.757, 52899.902 25/09/21,11:07:48,00,10,1, 11.9,1,1, 10.912, 10485.620, 453.757, 52899.902 25/09/21,11:07:48,01,10,1, 11.9,1,1, 10.912, 10485.647, 453.766, 52899.862 25/09/21,11:07:48,02,10,1, 11.9,1,1, 10.912, 10485.665, 453.785, 52899.866 25/09/21,11:07:48,03,10,1, 11.9,1,1, 10.912, 10485.638, 453.758, 52899.840 25/09/21,11:07:48,04,10,1, 11.9,1,1, 10.912, 10485.622, 453.756, 52899.855 25/09/21,11:07:48,05,10,1, 11.9,1,1, 10.912, 10485.627, 453.775, 52899.853 25/09/21,11:07:48,06,10,1, 11.9,1,1, 10.912, 10485.630, 453.782, 52899.892 25/09/21,11:07:48,07,10,1, 11.9,1,1, 10.912, 10485.620, 453.781, 52899.874 25/09/21,11:07:48,08,10,1, 11.9,1,1, 10.912, 10485.637, 453.768, 52899.800 25/09/21,11:07:48,09,10,1, 11.9,1,1, 10.912, 10485.625, 453.774, 52899.792 25/09/21,11:07:48,10,10,1, 11.9,1,1, 10.912, 10485.636, 453.774, 52899.831 25/09/21,11:07:48,11,10,1, 11.9,1,1, 10.912, 10485.644, 453.785, 52899.856 25/09/21,11:07:48,12,10,1, 11.9,1,1, 10.912, 10485.639, 453.773, 52899.844 25/09/21,11:07:48,13,10,1, 11.9,1,1, 10.912, 10485.609, 453.786, 52899.843 25/09/21,11:07:48,14,10,1, 11.9,1,1, 10.912, 10485.627, 453.766, 52899.829 25/09/21,11:07:48,15,10,1, 11.9,1,1, 10.912, 10485.632, 453.792, 52899.911 25/09/21,11:07:48,16,10,1, 11.9,1,1, 10.912, 10485.646, 453.806, 52899.940 25/09/21,11:07:48,17,10,1, 11.9,1,1, 10.912, 10485.632, 453.803, 52899.881 25/09/21,11:07:48,18,10,1, 11.9,1,1, 10.912, 10485.618, 453.816, 52899.907 25/09/21,11:07:48,19,10,1, 11.9,1,1, 10.912, 10485.636, 453.791, 52899.900 25/09/21,11:07:49,00,10,1, 11.9,1,1, 10.912, 10485.629, 453.791, 52899.900 25/09/21,11:07:49,01,10,1, 11.9,1,1, 10.912, 10485.649, 453.803, 52899.808 25/09/21,11:07:49,02,10,1, 11.9,1,1, 10.912, 10485.631, 453.788, 52899.930 25/09/21,11:07:49,03,10,1, 11.9,1,1, 10.912, 10485.643, 453.789, 52899.922 25/09/21,11:07:49,04,10,1, 11.9,1,1, 10.912, 10485.636, 453.822, 52899.951 25/09/21,11:07:49,05,10,1, 11.9,1,1, 10.912, 10485.630, 453.829, 52899.917 25/09/21,11:07:49,06,10,1, 11.9,1,1, 10.912, 10485.621, 453.822, 52899.959 25/09/21,11:07:49,07,10,1, 11.9,1,1, 10.912, 10485.644, 453.814, 52899.994 25/09/21,11:07:49,08,10,1, 11.9,1,1, 10.912, 10485.624, 453.798, 52899.909 25/09/21,11:07:49,09,10,1, 11.9,1,1, 10.912, 10485.581, 453.810, 52899.904 25/09/21,11:07:49,10,10,1, 11.9,1,1, 10.912, 10485.601, 453.822, 52899.958 25/09/21,11:07:49,11,10,1, 11.9,1,1, 10.912, 10485.604, 453.815, 52899.954 25/09/21,11:07:49,12,10,1, 11.9,1,1, 10.912, 10485.616, 453.797, 52899.908 25/09/21,11:07:49,13,10,1, 11.9,1,1, 10.912, 10485.614, 453.795, 52899.943 25/09/21,11:07:49,14,10,1, 11.9,1,1, 10.912, 10485.644, 453.823, 52899.879 25/09/21,11:07:49,15,10,1, 11.9,1,1, 10.912, 10485.644, 453.828, 52899.922 25/09/21,11:07:49,16,10,1, 11.9,1,1, 10.912, 10485.621, 453.824, 52899.865 25/09/21,11:07:49,17,10,1, 11.9,1,1, 10.912, 10485.630, 453.818, 52899.942 25/09/21,11:07:49,18,10,1, 11.9,1,1, 10.912, 10485.624, 453.803, 52899.859 25/09/21,11:07:49,19,10,1, 11.9,1,1, 10.912, 10485.644, 453.828, 52899.926 25/09/21,11:07:50,00,10,1, 11.9,1,1, 10.912, 10485.637, 453.828, 52899.926 25/09/21,11:07:50,01,10,1, 11.9,1,1, 10.912, 10485.622, 453.828, 52899.981 25/09/21,11:07:50,02,10,1, 11.9,1,1, 10.912, 10485.634, 453.821, 52899.906 25/09/21,11:07:50,03,10,1, 11.9,1,1, 10.912, 10485.618, 453.828, 52899.917 25/09/21,11:07:50,04,10,1, 11.9,1,1, 10.912, 10485.600, 453.857, 52899.935 25/09/21,11:07:50,05,10,1, 11.9,1,1, 10.912, 10485.614, 453.847, 52899.944 25/09/21,11:07:50,06,10,1, 11.9,1,1, 10.912, 10485.614, 453.811, 52899.861 25/09/21,11:07:50,07,10,1, 11.9,1,1, 10.912, 10485.615, 453.864, 52899.960 25/09/21,11:07:50,08,10,1, 11.9,1,1, 10.912, 10485.599, 453.838, 52899.899 25/09/21,11:07:50,09,10,1, 11.9,1,1, 10.912, 10485.615, 453.862, 52899.983 25/09/21,11:07:50,10,10,1, 11.9,1,1, 10.912, 10485.597, 453.839, 52899.939 25/09/21,11:07:50,11,10,1, 11.9,1,1, 10.912, 10485.621, 453.851, 52899.946 25/09/21,11:07:50,12,10,1, 11.9,1,1, 10.912, 10485.604, 453.865, 52899.947 25/09/21,11:07:50,13,10,1, 11.9,1,1, 10.912, 10485.598, 453.861, 52899.959 25/09/21,11:07:50,14,10,1, 11.9,1,1, 10.912, 10485.630, 453.837, 52899.745 25/09/21,11:07:50,15,10,1, 11.9,1,1, 10.912, 10485.600, 453.886, 52900.014 25/09/21,11:07:50,16,10,1, 11.9,1,1, 10.912, 10485.585, 453.874, 52899.942 25/09/21,11:07:50,17,10,1, 11.9,1,1, 10.912, 10485.594, 453.876, 52899.940 25/09/21,11:07:50,18,10,1, 11.9,1,1, 10.912, 10485.590, 453.874, 52899.889 25/09/21,11:07:50,19,10,1, 11.9,1,1, 10.912, 10485.599, 453.880, 52899.966 25/09/21,11:07:51,00,10,1, 11.9,1,1, 10.912, 10485.595, 453.880, 52899.966 25/09/21,11:07:51,01,10,1, 11.9,1,1, 10.912, 10485.599, 453.874, 52899.930 25/09/21,11:07:51,02,10,1, 11.9,1,1, 10.912, 10485.622, 453.886, 52899.985 25/09/21,11:07:51,03,10,1, 11.9,1,1, 10.912, 10485.615, 453.891, 52900.018 25/09/21,11:07:51,04,10,1, 11.9,1,1, 10.912, 10485.619, 453.892, 52899.980 25/09/21,11:07:51,05,10,1, 11.9,1,1, 10.912, 10485.615, 453.879, 52899.909 25/09/21,11:07:51,06,10,1, 11.9,1,1, 10.912, 10485.590, 453.897, 52900.014 25/09/21,11:07:51,07,10,1, 11.9,1,1, 10.912, 10485.613, 453.891, 52899.954 25/09/21,11:07:51,08,10,1, 11.9,1,1, 10.912, 10485.576, 453.905, 52899.991 25/09/21,11:07:51,09,10,1, 11.9,1,1, 10.912, 10485.590, 453.885, 52899.951 25/09/21,11:07:51,10,10,1, 11.9,1,1, 10.912, 10485.610, 453.876, 52899.991 25/09/21,11:07:51,11,10,1, 11.9,1,1, 10.912, 10485.608, 453.911, 52899.971 25/09/21,11:07:51,12,10,1, 11.9,1,1, 10.912, 10485.586, 453.900, 52900.003 25/09/21,11:07:51,13,10,1, 11.9,1,1, 10.912, 10485.615, 453.906, 52899.963 25/09/21,11:07:51,14,10,1, 11.9,1,1, 10.912, 10485.615, 453.919, 52899.959 25/09/21,11:07:51,15,10,1, 11.9,1,1, 10.912, 10485.613, 453.917, 52899.960 25/09/21,11:07:51,16,10,1, 11.9,1,1, 10.912, 10485.588, 453.901, 52900.013 25/09/21,11:07:51,17,10,1, 11.9,1,1, 10.912, 10485.592, 453.917, 52900.027 25/09/21,11:07:51,18,10,1, 11.9,1,1, 10.912, 10485.595, 453.892, 52900.017 25/09/21,11:07:51,19,10,1, 11.9,1,1, 10.912, 10485.602, 453.918, 52899.948 25/09/21,11:07:52,00,10,1, 11.9,1,1, 10.915, 10485.595, 453.918, 52899.948 25/09/21,11:07:52,01,10,1, 11.9,1,1, 10.915, 10485.598, 453.913, 52899.981 25/09/21,11:07:52,02,10,1, 11.9,1,1, 10.915, 10485.597, 453.922, 52900.017 25/09/21,11:07:52,03,10,1, 11.9,1,1, 10.915, 10485.608, 453.942, 52899.994 25/09/21,11:07:52,04,10,1, 11.9,1,1, 10.915, 10485.592, 453.927, 52899.949 25/09/21,11:07:52,05,10,1, 11.9,1,1, 10.915, 10485.595, 453.914, 52899.996 25/09/21,11:07:52,06,10,1, 11.9,1,1, 10.915, 10485.604, 453.932, 52899.953 25/09/21,11:07:52,07,10,1, 11.9,1,1, 10.915, 10485.613, 453.936, 52899.973 25/09/21,11:07:52,08,10,1, 11.9,1,1, 10.915, 10485.600, 453.923, 52900.030 25/09/21,11:07:52,09,10,1, 11.9,1,1, 10.915, 10485.605, 453.935, 52900.018 25/09/21,11:07:52,10,10,1, 11.9,1,1, 10.915, 10485.604, 453.966, 52899.976 25/09/21,11:07:52,11,10,1, 11.9,1,1, 10.915, 10485.589, 453.936, 52900.061 25/09/21,11:07:52,12,10,1, 11.9,1,1, 10.915, 10485.579, 453.932, 52899.926 25/09/21,11:07:52,13,10,1, 11.9,1,1, 10.915, 10485.611, 453.947, 52900.021 25/09/21,11:07:52,14,10,1, 11.9,1,1, 10.915, 10485.571, 453.915, 52899.996 25/09/21,11:07:52,15,10,1, 11.9,1,1, 10.915, 10485.581, 453.925, 52899.964 25/09/21,11:07:52,16,10,1, 11.9,1,1, 10.915, 10485.588, 453.932, 52900.046 25/09/21,11:07:52,17,10,1, 11.9,1,1, 10.915, 10485.556, 453.927, 52899.859 25/09/21,11:07:52,18,10,1, 11.9,1,1, 10.915, 10485.559, 453.945, 52900.053 25/09/21,11:07:52,19,10,1, 11.9,1,1, 10.915, 10485.553, 453.947, 52900.045 25/09/21,11:07:53,00,10,1, 11.9,1,1, 10.913, 10485.545, 453.947, 52900.045 25/09/21,11:07:53,01,10,1, 11.9,1,1, 10.913, 10485.560, 453.989, 52900.131 25/09/21,11:07:53,02,10,1, 11.9,1,1, 10.913, 10485.567, 453.950, 52900.009 25/09/21,11:07:53,03,10,1, 11.9,1,1, 10.913, 10485.566, 453.993, 52900.078 25/09/21,11:07:53,04,10,1, 11.9,1,1, 10.913, 10485.573, 453.978, 52900.069 25/09/21,11:07:53,05,10,1, 11.9,1,1, 10.913, 10485.581, 453.983, 52900.011 25/09/21,11:07:53,06,10,1, 11.9,1,1, 10.913, 10485.576, 453.984, 52900.015 25/09/21,11:07:53,07,10,1, 11.9,1,1, 10.913, 10485.580, 453.955, 52900.099 25/09/21,11:07:53,08,10,1, 11.9,1,1, 10.913, 10485.575, 453.977, 52900.062 25/09/21,11:07:53,09,10,1, 11.9,1,1, 10.913, 10485.583, 453.984, 52900.047 25/09/21,11:07:53,10,10,1, 11.9,1,1, 10.913, 10485.584, 453.972, 52900.003 25/09/21,11:07:53,11,10,1, 11.9,1,1, 10.913, 10485.583, 453.968, 52900.028 25/09/21,11:07:53,12,10,1, 11.9,1,1, 10.913, 10485.567, 454.006, 52900.119 25/09/21,11:07:53,13,10,1, 11.9,1,1, 10.913, 10485.560, 453.959, 52900.032 25/09/21,11:07:53,14,10,1, 11.9,1,1, 10.913, 10485.568, 453.981, 52900.034 25/09/21,11:07:53,15,10,1, 11.9,1,1, 10.913, 10485.553, 454.003, 52900.126 25/09/21,11:07:53,16,10,1, 11.9,1,1, 10.913, 10485.581, 453.982, 52900.060 25/09/21,11:07:53,17,10,1, 11.9,1,1, 10.913, 10485.566, 454.004, 52900.102 25/09/21,11:07:53,18,10,1, 11.9,1,1, 10.913, 10485.567, 453.991, 52900.049 25/09/21,11:07:53,19,10,1, 11.9,1,1, 10.913, 10485.563, 453.996, 52900.064 25/09/21,11:07:54,00,10,1, 11.9,1,1, 10.914, 10485.562, 453.996, 52900.064 25/09/21,11:07:54,01,10,1, 11.9,1,1, 10.914, 10485.552, 454.008, 52900.011 25/09/21,11:07:54,02,10,1, 11.9,1,1, 10.914, 10485.562, 454.011, 52900.125 25/09/21,11:07:54,03,10,1, 11.9,1,1, 10.914, 10485.568, 454.018, 52900.060 25/09/21,11:07:54,04,10,1, 11.9,1,1, 10.914, 10485.530, 453.997, 52900.078 25/09/21,11:07:54,05,10,1, 11.9,1,1, 10.914, 10485.582, 454.033, 52900.081 25/09/21,11:07:54,06,10,1, 11.9,1,1, 10.914, 10485.570, 453.997, 52900.088 25/09/21,11:07:54,07,10,1, 11.9,1,1, 10.914, 10485.554, 454.010, 52900.086 25/09/21,11:07:54,08,10,1, 11.9,1,1, 10.914, 10485.563, 454.031, 52900.084 25/09/21,11:07:54,09,10,1, 11.9,1,1, 10.914, 10485.576, 454.019, 52900.032 25/09/21,11:07:54,10,10,1, 11.9,1,1, 10.914, 10485.567, 454.040, 52900.055 25/09/21,11:07:54,11,10,1, 11.9,1,1, 10.914, 10485.537, 454.034, 52900.038 25/09/21,11:07:54,12,10,1, 11.9,1,1, 10.914, 10485.526, 454.051, 52900.096 25/09/21,11:07:54,13,10,1, 11.9,1,1, 10.914, 10485.552, 454.056, 52900.110 25/09/21,11:07:54,14,10,1, 11.9,1,1, 10.914, 10485.561, 454.046, 52900.078 25/09/21,11:07:54,15,10,1, 11.9,1,1, 10.914, 10485.568, 454.042, 52900.060 25/09/21,11:07:54,16,10,1, 11.9,1,1, 10.914, 10485.554, 454.033, 52900.012 25/09/21,11:07:54,17,10,1, 11.9,1,1, 10.914, 10485.541, 454.050, 52900.010 25/09/21,11:07:54,18,10,1, 11.9,1,1, 10.914, 10485.553, 454.059, 52900.044 25/09/21,11:07:54,19,10,1, 11.9,1,1, 10.914, 10485.565, 454.047, 52900.102 25/09/21,11:07:55,00,10,1, 11.9,1,1, 10.917, 10485.562, 454.047, 52900.102 25/09/21,11:07:55,01,10,1, 11.9,1,1, 10.917, 10485.580, 454.042, 52900.096 25/09/21,11:07:55,02,10,1, 11.9,1,1, 10.917, 10485.550, 454.058, 52900.072 25/09/21,11:07:55,03,10,1, 11.9,1,1, 10.917, 10485.537, 454.069, 52900.117 25/09/21,11:07:55,04,10,1, 11.9,1,1, 10.917, 10485.544, 454.069, 52900.080 25/09/21,11:07:55,05,10,1, 11.9,1,1, 10.917, 10485.554, 454.058, 52900.127 25/09/21,11:07:55,06,10,1, 11.9,1,1, 10.917, 10485.556, 454.056, 52900.037 25/09/21,11:07:55,07,10,1, 11.9,1,1, 10.917, 10485.543, 454.100, 52900.158 25/09/21,11:07:55,08,10,1, 11.9,1,1, 10.917, 10485.538, 454.096, 52900.047 25/09/21,11:07:55,09,10,1, 11.9,1,1, 10.917, 10485.539, 454.092, 52900.064 25/09/21,11:07:55,10,10,1, 11.9,1,1, 10.917, 10485.529, 454.094, 52900.051 25/09/21,11:07:55,11,10,1, 11.9,1,1, 10.917, 10485.514, 454.099, 52900.077 25/09/21,11:07:55,12,10,1, 11.9,1,1, 10.917, 10485.510, 454.091, 52900.087 25/09/21,11:07:55,13,10,1, 11.9,1,1, 10.917, 10485.544, 454.114, 52900.112 25/09/21,11:07:55,14,10,1, 11.9,1,1, 10.917, 10485.519, 454.110, 52900.044 25/09/21,11:07:55,15,10,1, 11.9,1,1, 10.917, 10485.509, 454.122, 52900.170 25/09/21,11:07:55,16,10,1, 11.9,1,1, 10.917, 10485.548, 454.106, 52900.152 25/09/21,11:07:55,17,10,1, 11.9,1,1, 10.917, 10485.534, 454.096, 52900.153 25/09/21,11:07:55,18,10,1, 11.9,1,1, 10.917, 10485.531, 454.142, 52900.168 25/09/21,11:07:55,19,10,1, 11.9,1,1, 10.917, 10485.525, 454.116, 52900.099 25/09/21,11:07:56,00,10,1, 11.9,1,1, 10.912, 10485.520, 454.116, 52900.099 25/09/21,11:07:56,01,10,1, 11.9,1,1, 10.912, 10485.524, 454.137, 52900.126 25/09/21,11:07:56,02,10,1, 11.9,1,1, 10.912, 10485.548, 454.127, 52900.119 25/09/21,11:07:56,03,10,1, 11.9,1,1, 10.912, 10485.543, 454.135, 52900.185 25/09/21,11:07:56,04,10,1, 11.9,1,1, 10.912, 10485.528, 454.120, 52900.120 25/09/21,11:07:56,05,10,1, 11.9,1,1, 10.912, 10485.533, 454.116, 52900.049 25/09/21,11:07:56,06,10,1, 11.9,1,1, 10.912, 10485.548, 454.111, 52900.167 25/09/21,11:07:56,07,10,1, 11.9,1,1, 10.912, 10485.550, 454.115, 52900.085 25/09/21,11:07:56,08,10,1, 11.9,1,1, 10.912, 10485.555, 454.119, 52900.140 25/09/21,11:07:56,09,10,1, 11.9,1,1, 10.912, 10485.527, 454.124, 52900.194 25/09/21,11:07:56,10,10,1, 11.9,1,1, 10.912, 10485.558, 454.126, 52900.129 25/09/21,11:07:56,11,10,1, 11.9,1,1, 10.912, 10485.541, 454.130, 52900.105 25/09/21,11:07:56,12,10,1, 11.9,1,1, 10.912, 10485.540, 454.148, 52900.108 25/09/21,11:07:56,13,10,1, 11.9,1,1, 10.912, 10485.545, 454.137, 52900.146 25/09/21,11:07:56,14,10,1, 11.9,1,1, 10.912, 10485.532, 454.150, 52900.115 25/09/21,11:07:56,15,10,1, 11.9,1,1, 10.912, 10485.546, 454.166, 52900.122 25/09/21,11:07:56,16,10,1, 11.9,1,1, 10.912, 10485.496, 454.180, 52900.220 25/09/21,11:07:56,17,10,1, 11.9,1,1, 10.912, 10485.528, 454.166, 52900.141 25/09/21,11:07:56,18,10,1, 11.9,1,1, 10.912, 10485.537, 454.173, 52900.114 25/09/21,11:07:56,19,10,1, 11.9,1,1, 10.912, 10485.526, 454.192, 52900.130 25/09/21,11:07:57,00,10,1, 12.0,1,1, 10.920, 10485.520, 454.192, 52900.130 25/09/21,11:07:57,01,10,1, 12.0,1,1, 10.920, 10485.535, 454.181, 52900.179 25/09/21,11:07:57,02,10,1, 12.0,1,1, 10.920, 10485.553, 454.217, 52900.323 25/09/21,11:07:57,03,10,1, 12.0,1,1, 10.920, 10485.543, 454.232, 52900.347 25/09/21,11:07:57,04,10,1, 12.0,1,1, 10.920, 10485.541, 454.223, 52900.366 25/09/21,11:07:57,05,10,1, 12.0,1,1, 10.920, 10485.527, 454.238, 52900.331 25/09/21,11:07:57,06,10,1, 12.0,1,1, 10.920, 10485.559, 454.242, 52900.332 25/09/21,11:07:57,07,10,1, 12.0,1,1, 10.920, 10485.556, 454.261, 52900.332 25/09/21,11:07:57,08,10,1, 12.0,1,1, 10.920, 10485.528, 454.249, 52900.387 25/09/21,11:07:57,09,10,1, 12.0,1,1, 10.920, 10485.532, 454.248, 52900.291 25/09/21,11:07:57,10,10,1, 12.0,1,1, 10.920, 10485.539, 454.269, 52900.321 25/09/21,11:07:57,11,10,1, 12.0,1,1, 10.920, 10485.540, 454.234, 52900.336 25/09/21,11:07:57,12,10,1, 12.0,1,1, 10.920, 10485.532, 454.234, 52900.388 25/09/21,11:07:57,13,10,1, 12.0,1,1, 10.920, 10485.542, 454.263, 52900.319 25/09/21,11:07:57,14,10,1, 12.0,1,1, 10.920, 10485.559, 454.259, 52900.335 25/09/21,11:07:57,15,10,1, 12.0,1,1, 10.920, 10485.551, 454.251, 52900.367 25/09/21,11:07:57,16,10,1, 12.0,1,1, 10.920, 10485.547, 454.275, 52900.323 25/09/21,11:07:57,17,10,1, 12.0,1,1, 10.920, 10485.544, 454.281, 52900.433 25/09/21,11:07:57,18,10,1, 12.0,1,1, 10.920, 10485.523, 454.268, 52900.356 25/09/21,11:07:57,19,10,1, 12.0,1,1, 10.920, 10485.545, 454.265, 52900.347 25/09/21,11:07:58,00,09,1, 12.0,1,1, 10.916, 10485.537, 454.265, 52900.347 25/09/21,11:07:58,01,09,1, 12.0,1,1, 10.916, 10485.531, 454.286, 52900.318 25/09/21,11:07:58,02,09,1, 12.0,1,1, 10.916, 10485.549, 454.267, 52900.359 25/09/21,11:07:58,03,09,1, 12.0,1,1, 10.916, 10485.553, 454.282, 52900.427 25/09/21,11:07:58,04,09,1, 12.0,1,1, 10.916, 10485.538, 454.286, 52900.373 25/09/21,11:07:58,05,09,1, 12.0,1,1, 10.916, 10485.573, 454.279, 52900.382 25/09/21,11:07:58,06,09,1, 12.0,1,1, 10.916, 10485.536, 454.311, 52900.376 25/09/21,11:07:58,07,09,1, 12.0,1,1, 10.916, 10485.524, 454.293, 52900.409 25/09/21,11:07:58,08,09,1, 12.0,1,1, 10.916, 10485.541, 454.272, 52900.402 25/09/21,11:07:58,09,09,1, 12.0,1,1, 10.916, 10485.544, 454.296, 52900.319 25/09/21,11:07:58,10,09,1, 12.0,1,1, 10.916, 10485.535, 454.289, 52900.369 25/09/21,11:07:58,11,09,1, 12.0,1,1, 10.916, 10485.533, 454.298, 52900.383 25/09/21,11:07:58,12,09,1, 12.0,1,1, 10.916, 10485.515, 454.309, 52900.380 25/09/21,11:07:58,13,09,1, 12.0,1,1, 10.916, 10485.534, 454.302, 52900.423 25/09/21,11:07:58,14,09,1, 12.0,1,1, 10.916, 10485.517, 454.310, 52900.357 25/09/21,11:07:58,15,09,1, 12.0,1,1, 10.916, 10485.528, 454.297, 52900.425 25/09/21,11:07:58,16,09,1, 12.0,1,1, 10.916, 10485.540, 454.311, 52900.406 25/09/21,11:07:58,17,09,1, 12.0,1,1, 10.916, 10485.537, 454.328, 52900.401 25/09/21,11:07:58,18,09,1, 12.0,1,1, 10.916, 10485.531, 454.292, 52900.421 25/09/21,11:07:58,19,09,1, 12.0,1,1, 10.916, 10485.530, 454.331, 52900.413 25/09/21,11:07:59,00,09,1, 11.9,1,1, 10.918, 10485.529, 454.331, 52900.413 25/09/21,11:07:59,01,09,1, 11.9,1,1, 10.918, 10485.532, 454.308, 52900.413 25/09/21,11:07:59,02,09,1, 11.9,1,1, 10.918, 10485.535, 454.333, 52900.429 25/09/21,11:07:59,03,09,1, 11.9,1,1, 10.918, 10485.530, 454.325, 52900.425 25/09/21,11:07:59,04,09,1, 11.9,1,1, 10.918, 10485.536, 454.344, 52900.432 25/09/21,11:07:59,05,09,1, 11.9,1,1, 10.918, 10485.536, 454.342, 52900.390 25/09/21,11:07:59,06,09,1, 11.9,1,1, 10.918, 10485.543, 454.325, 52900.409 25/09/21,11:07:59,07,09,1, 11.9,1,1, 10.918, 10485.526, 454.339, 52900.418 25/09/21,11:07:59,08,09,1, 11.9,1,1, 10.918, 10485.534, 454.347, 52900.414 25/09/21,11:07:59,09,09,1, 11.9,1,1, 10.918, 10485.531, 454.359, 52900.375 25/09/21,11:07:59,10,09,1, 11.9,1,1, 10.918, 10485.522, 454.333, 52900.421 25/09/21,11:07:59,11,09,1, 11.9,1,1, 10.918, 10485.519, 454.349, 52900.458 25/09/21,11:07:59,12,09,1, 11.9,1,1, 10.918, 10485.501, 454.353, 52900.436 25/09/21,11:07:59,13,09,1, 11.9,1,1, 10.918, 10485.525, 454.370, 52900.484 25/09/21,11:07:59,14,09,1, 11.9,1,1, 10.918, 10485.493, 454.362, 52900.432 25/09/21,11:07:59,15,09,1, 11.9,1,1, 10.918, 10485.511, 454.349, 52900.390 25/09/21,11:07:59,16,09,1, 11.9,1,1, 10.918, 10485.510, 454.344, 52900.442 25/09/21,11:07:59,17,09,1, 11.9,1,1, 10.918, 10485.528, 454.366, 52900.445 25/09/21,11:07:59,18,09,1, 11.9,1,1, 10.918, 10485.518, 454.385, 52900.427 25/09/21,11:07:59,19,09,1, 11.9,1,1, 10.918, 10485.509, 454.373, 52900.475 25/09/21,11:08:00,00,09,1, 12.0,1,1, 10.917, 10485.504, 454.373, 52900.475 25/09/21,11:08:00,01,09,1, 12.0,1,1, 10.917, 10485.523, 454.352, 52900.416 25/09/21,11:08:00,02,09,1, 12.0,1,1, 10.917, 10485.505, 454.309, 52900.252 25/09/21,11:08:00,03,09,1, 12.0,1,1, 10.917, 10485.511, 454.324, 52900.242 25/09/21,11:08:00,04,09,1, 12.0,1,1, 10.917, 10485.543, 454.335, 52900.273 25/09/21,11:08:00,05,09,1, 12.0,1,1, 10.917, 10485.536, 454.317, 52900.269 25/09/21,11:08:00,06,09,1, 12.0,1,1, 10.917, 10485.526, 454.338, 52900.258 25/09/21,11:08:00,07,09,1, 12.0,1,1, 10.917, 10485.512, 454.329, 52900.250 25/09/21,11:08:00,08,09,1, 12.0,1,1, 10.917, 10485.519, 454.355, 52900.303 25/09/21,11:08:00,09,09,1, 12.0,1,1, 10.917, 10485.528, 454.364, 52900.323 25/09/21,11:08:00,10,09,1, 12.0,1,1, 10.917, 10485.515, 454.351, 52900.267 25/09/21,11:08:00,11,09,1, 12.0,1,1, 10.917, 10485.537, 454.350, 52900.351 25/09/21,11:08:00,12,09,1, 12.0,1,1, 10.917, 10485.504, 454.360, 52900.309 25/09/21,11:08:00,13,09,1, 12.0,1,1, 10.917, 10485.526, 454.372, 52900.273 25/09/21,11:08:00,14,09,1, 12.0,1,1, 10.917, 10485.520, 454.388, 52900.343 25/09/21,11:08:00,15,09,1, 12.0,1,1, 10.917, 10485.532, 454.380, 52900.319 25/09/21,11:08:00,16,09,1, 12.0,1,1, 10.917, 10485.497, 454.375, 52900.338 25/09/21,11:08:00,17,09,1, 12.0,1,1, 10.917, 10485.515, 454.364, 52900.254 25/09/21,11:08:00,18,09,1, 12.0,1,1, 10.917, 10485.510, 454.383, 52900.279 25/09/21,11:08:00,19,09,1, 12.0,1,1, 10.917, 10485.539, 454.406, 52900.397 25/09/21,11:08:01,00,10,1, 11.9,1,1, 10.915, 10485.537, 454.406, 52900.397 25/09/21,11:08:01,01,10,1, 11.9,1,1, 10.915, 10485.531, 454.387, 52900.328 25/09/21,11:08:01,02,10,1, 11.9,1,1, 10.915, 10485.512, 454.391, 52900.338 25/09/21,11:08:01,03,10,1, 11.9,1,1, 10.915, 10485.523, 454.396, 52900.311 25/09/21,11:08:01,04,10,1, 11.9,1,1, 10.915, 10485.524, 454.381, 52900.302 25/09/21,11:08:01,05,10,1, 11.9,1,1, 10.915, 10485.501, 454.389, 52900.300 25/09/21,11:08:01,06,10,1, 11.9,1,1, 10.915, 10485.520, 454.391, 52900.326 25/09/21,11:08:01,07,10,1, 11.9,1,1, 10.915, 10485.523, 454.398, 52900.307 25/09/21,11:08:01,08,10,1, 11.9,1,1, 10.915, 10485.498, 454.391, 52900.321 25/09/21,11:08:01,09,10,1, 11.9,1,1, 10.915, 10485.491, 454.419, 52900.314 25/09/21,11:08:01,10,10,1, 11.9,1,1, 10.915, 10485.529, 454.379, 52900.341 25/09/21,11:08:01,11,10,1, 11.9,1,1, 10.915, 10485.535, 454.407, 52900.317 25/09/21,11:08:01,12,10,1, 11.9,1,1, 10.915, 10485.493, 454.430, 52900.322 25/09/21,11:08:01,13,10,1, 11.9,1,1, 10.915, 10485.514, 454.397, 52900.295 25/09/21,11:08:01,14,10,1, 11.9,1,1, 10.915, 10485.527, 454.399, 52900.295 25/09/21,11:08:01,15,10,1, 11.9,1,1, 10.915, 10485.503, 454.415, 52900.334 25/09/21,11:08:01,16,10,1, 11.9,1,1, 10.915, 10485.512, 454.457, 52900.399 25/09/21,11:08:01,17,10,1, 11.9,1,1, 10.915, 10485.509, 454.439, 52900.331 25/09/21,11:08:01,18,10,1, 11.9,1,1, 10.915, 10485.481, 454.434, 52900.419 25/09/21,11:08:01,19,10,1, 11.9,1,1, 10.915, 10485.495, 454.407, 52900.345 25/09/21,11:08:02,00,10,1, 11.9,1,1, 10.913, 10485.487, 454.407, 52900.345 25/09/21,11:08:02,01,10,1, 11.9,1,1, 10.913, 10485.506, 454.463, 52900.364 25/09/21,11:08:02,02,10,1, 11.9,1,1, 10.913, 10485.514, 454.454, 52900.360 25/09/21,11:08:02,03,10,1, 11.9,1,1, 10.913, 10485.504, 454.469, 52900.372 25/09/21,11:08:02,04,10,1, 11.9,1,1, 10.913, 10485.494, 454.464, 52900.291 25/09/21,11:08:02,05,10,1, 11.9,1,1, 10.913, 10485.502, 454.469, 52900.303 25/09/21,11:08:02,06,10,1, 11.9,1,1, 10.913, 10485.504, 454.480, 52900.318 25/09/21,11:08:02,07,10,1, 11.9,1,1, 10.913, 10485.507, 454.439, 52900.286 25/09/21,11:08:02,08,10,1, 11.9,1,1, 10.913, 10485.502, 454.484, 52900.412 25/09/21,11:08:02,09,10,1, 11.9,1,1, 10.913, 10485.487, 454.491, 52900.395 25/09/21,11:08:02,10,10,1, 11.9,1,1, 10.913, 10485.488, 454.458, 52900.351 25/09/21,11:08:02,11,10,1, 11.9,1,1, 10.913, 10485.492, 454.485, 52900.536 25/09/21,11:08:02,12,10,1, 11.9,1,1, 10.913, 10485.499, 454.476, 52900.433 25/09/21,11:08:02,13,10,1, 11.9,1,1, 10.913, 10485.489, 454.520, 52900.391 25/09/21,11:08:02,14,10,1, 11.9,1,1, 10.913, 10485.499, 454.486, 52900.393 25/09/21,11:08:02,15,10,1, 11.9,1,1, 10.913, 10485.484, 454.466, 52900.415 25/09/21,11:08:02,16,10,1, 11.9,1,1, 10.913, 10485.502, 454.484, 52900.363 25/09/21,11:08:02,17,10,1, 11.9,1,1, 10.913, 10485.484, 454.499, 52900.349 25/09/21,11:08:02,18,10,1, 11.9,1,1, 10.913, 10485.509, 454.496, 52900.394 25/09/21,11:08:02,19,10,1, 11.9,1,1, 10.913, 10485.487, 454.488, 52900.373 25/09/21,11:08:03,00,10,1, 11.9,1,1, 10.916, 10485.487, 454.488, 52900.373 25/09/21,11:08:03,01,10,1, 11.9,1,1, 10.916, 10485.499, 454.486, 52900.344 25/09/21,11:08:03,02,10,1, 11.9,1,1, 10.916, 10485.500, 454.478, 52900.338 25/09/21,11:08:03,03,10,1, 11.9,1,1, 10.916, 10485.507, 454.492, 52900.379 25/09/21,11:08:03,04,10,1, 11.9,1,1, 10.916, 10485.491, 454.502, 52900.413 25/09/21,11:08:03,05,10,1, 11.9,1,1, 10.916, 10485.474, 454.518, 52900.315 25/09/21,11:08:03,06,10,1, 11.9,1,1, 10.916, 10485.464, 454.503, 52900.349 25/09/21,11:08:03,07,10,1, 11.9,1,1, 10.916, 10485.487, 454.504, 52900.380 25/09/21,11:08:03,08,10,1, 11.9,1,1, 10.916, 10485.462, 454.515, 52900.390 25/09/21,11:08:03,09,10,1, 11.9,1,1, 10.916, 10485.477, 454.494, 52900.423 25/09/21,11:08:03,10,10,1, 11.9,1,1, 10.916, 10485.502, 454.520, 52900.456 25/09/21,11:08:03,11,10,1, 11.9,1,1, 10.916, 10485.466, 454.506, 52900.459 25/09/21,11:08:03,12,10,1, 11.9,1,1, 10.916, 10485.487, 454.506, 52900.344 25/09/21,11:08:03,13,10,1, 11.9,1,1, 10.916, 10485.461, 454.508, 52900.443 25/09/21,11:08:03,14,10,1, 11.9,1,1, 10.916, 10485.494, 454.550, 52900.492 25/09/21,11:08:03,15,10,1, 11.9,1,1, 10.916, 10485.504, 454.550, 52900.361 25/09/21,11:08:03,16,10,1, 11.9,1,1, 10.916, 10485.496, 454.556, 52900.434 25/09/21,11:08:03,17,10,1, 11.9,1,1, 10.916, 10485.480, 454.522, 52900.424 25/09/21,11:08:03,18,10,1, 11.9,1,1, 10.916, 10485.479, 454.552, 52900.366 25/09/21,11:08:03,19,10,1, 11.9,1,1, 10.916, 10485.488, 454.546, 52900.350 25/09/21,11:08:04,00,10,1, 11.9,1,1, 10.915, 10485.487, 454.546, 52900.350 25/09/21,11:08:04,01,10,1, 11.9,1,1, 10.915, 10485.482, 454.569, 52900.455 25/09/21,11:08:04,02,10,1, 11.9,1,1, 10.915, 10485.478, 454.574, 52900.396 25/09/21,11:08:04,03,10,1, 11.9,1,1, 10.915, 10485.443, 454.564, 52900.408 25/09/21,11:08:04,04,10,1, 11.9,1,1, 10.915, 10485.458, 454.584, 52900.430 25/09/21,11:08:04,05,10,1, 11.9,1,1, 10.915, 10485.454, 454.574, 52900.454 25/09/21,11:08:04,06,10,1, 11.9,1,1, 10.915, 10485.494, 454.583, 52900.412 25/09/21,11:08:04,07,10,1, 11.9,1,1, 10.915, 10485.472, 454.550, 52900.393 25/09/21,11:08:04,08,10,1, 11.9,1,1, 10.915, 10485.441, 454.593, 52900.424 25/09/21,11:08:04,09,10,1, 11.9,1,1, 10.915, 10485.439, 454.619, 52900.507 25/09/21,11:08:04,10,10,1, 11.9,1,1, 10.915, 10485.446, 454.602, 52900.384 25/09/21,11:08:04,11,10,1, 11.9,1,1, 10.915, 10485.469, 454.595, 52900.490 25/09/21,11:08:04,12,10,1, 11.9,1,1, 10.915, 10485.459, 454.611, 52900.382 25/09/21,11:08:04,13,10,1, 11.9,1,1, 10.915, 10485.440, 454.603, 52900.445 25/09/21,11:08:04,14,10,1, 11.9,1,1, 10.915, 10485.470, 454.621, 52900.463 25/09/21,11:08:04,15,10,1, 11.9,1,1, 10.915, 10485.452, 454.618, 52900.519 25/09/21,11:08:04,16,10,1, 11.9,1,1, 10.915, 10485.452, 454.605, 52900.452 25/09/21,11:08:04,17,10,1, 11.9,1,1, 10.915, 10485.461, 454.602, 52900.418 25/09/21,11:08:04,18,10,1, 11.9,1,1, 10.915, 10485.451, 454.623, 52900.402 25/09/21,11:08:04,19,10,1, 11.9,1,1, 10.915, 10485.475, 454.618, 52900.487 25/09/21,11:08:05,00,10,1, 11.9,1,1, 10.918, 10485.470, 454.618, 52900.487 25/09/21,11:08:05,01,10,1, 11.9,1,1, 10.918, 10485.462, 454.621, 52900.449 25/09/21,11:08:05,02,10,1, 11.9,1,1, 10.918, 10485.451, 454.626, 52900.415 25/09/21,11:08:05,03,10,1, 11.9,1,1, 10.918, 10485.450, 454.637, 52900.422 25/09/21,11:08:05,04,10,1, 11.9,1,1, 10.918, 10485.472, 454.641, 52900.464 25/09/21,11:08:05,05,10,1, 11.9,1,1, 10.918, 10485.447, 454.651, 52900.485 25/09/21,11:08:05,06,10,1, 11.9,1,1, 10.918, 10485.467, 454.645, 52900.508 25/09/21,11:08:05,07,10,1, 11.9,1,1, 10.918, 10485.467, 454.636, 52900.462 25/09/21,11:08:05,08,10,1, 11.9,1,1, 10.918, 10485.458, 454.661, 52900.508 25/09/21,11:08:05,09,10,1, 11.9,1,1, 10.918, 10485.434, 454.654, 52900.490 25/09/21,11:08:05,10,10,1, 11.9,1,1, 10.918, 10485.443, 454.642, 52900.487 25/09/21,11:08:05,11,10,1, 11.9,1,1, 10.918, 10485.456, 454.649, 52900.427 25/09/21,11:08:05,12,10,1, 11.9,1,1, 10.918, 10485.460, 454.679, 52900.521 25/09/21,11:08:05,13,10,1, 11.9,1,1, 10.918, 10485.453, 454.665, 52900.526 25/09/21,11:08:05,14,10,1, 11.9,1,1, 10.918, 10485.458, 454.677, 52900.478 25/09/21,11:08:05,15,10,1, 11.9,1,1, 10.918, 10485.444, 454.669, 52900.453 25/09/21,11:08:05,16,10,1, 11.9,1,1, 10.918, 10485.455, 454.685, 52900.516 25/09/21,11:08:05,17,10,1, 11.9,1,1, 10.918, 10485.460, 454.670, 52900.511 25/09/21,11:08:05,18,10,1, 11.9,1,1, 10.918, 10485.459, 454.677, 52900.501 25/09/21,11:08:05,19,10,1, 11.9,1,1, 10.918, 10485.472, 454.671, 52900.500 25/09/21,11:08:06,00,10,1, 12.0,1,1, 10.918, 10485.470, 454.671, 52900.500 25/09/21,11:08:06,01,10,1, 12.0,1,1, 10.918, 10485.453, 454.692, 52900.439 25/09/21,11:08:06,02,10,1, 12.0,1,1, 10.918, 10485.464, 454.698, 52900.478 25/09/21,11:08:06,03,10,1, 12.0,1,1, 10.918, 10485.443, 454.687, 52900.553 25/09/21,11:08:06,04,10,1, 12.0,1,1, 10.918, 10485.449, 454.685, 52900.459 25/09/21,11:08:06,05,10,1, 12.0,1,1, 10.918, 10485.428, 454.709, 52900.524 25/09/21,11:08:06,06,10,1, 12.0,1,1, 10.918, 10485.459, 454.687, 52900.490 25/09/21,11:08:06,07,10,1, 12.0,1,1, 10.918, 10485.433, 454.707, 52900.528 25/09/21,11:08:06,08,10,1, 12.0,1,1, 10.918, 10485.445, 454.698, 52900.500 25/09/21,11:08:06,09,10,1, 12.0,1,1, 10.918, 10485.455, 454.691, 52900.533 25/09/21,11:08:06,10,10,1, 12.0,1,1, 10.918, 10485.446, 454.713, 52900.506 25/09/21,11:08:06,11,10,1, 12.0,1,1, 10.918, 10485.438, 454.698, 52900.558 25/09/21,11:08:06,12,10,1, 12.0,1,1, 10.918, 10485.450, 454.707, 52900.499 25/09/21,11:08:06,13,10,1, 12.0,1,1, 10.918, 10485.428, 454.713, 52900.560 25/09/21,11:08:06,14,10,1, 12.0,1,1, 10.918, 10485.440, 454.712, 52900.524 25/09/21,11:08:06,15,10,1, 12.0,1,1, 10.918, 10485.457, 454.718, 52900.529 25/09/21,11:08:06,16,10,1, 12.0,1,1, 10.918, 10485.418, 454.711, 52900.501 25/09/21,11:08:06,17,10,1, 12.0,1,1, 10.918, 10485.434, 454.731, 52900.530 25/09/21,11:08:06,18,10,1, 12.0,1,1, 10.918, 10485.464, 454.737, 52900.580 25/09/21,11:08:06,19,10,1, 12.0,1,1, 10.918, 10485.440, 454.727, 52900.561 25/09/21,11:08:07,00,10,1, 12.0,1,1, 10.919, 10485.437, 454.727, 52900.561 25/09/21,11:08:07,01,10,1, 12.0,1,1, 10.919, 10485.417, 454.732, 52900.548 25/09/21,11:08:07,02,10,1, 12.0,1,1, 10.919, 10485.425, 454.749, 52900.578 25/09/21,11:08:07,03,10,1, 12.0,1,1, 10.919, 10485.422, 454.752, 52900.522 25/09/21,11:08:07,04,10,1, 12.0,1,1, 10.919, 10485.433, 454.763, 52900.562 25/09/21,11:08:07,05,10,1, 12.0,1,1, 10.919, 10485.404, 454.762, 52900.507 25/09/21,11:08:07,06,10,1, 12.0,1,1, 10.919, 10485.411, 454.745, 52900.522 25/09/21,11:08:07,07,10,1, 12.0,1,1, 10.919, 10485.426, 454.761, 52900.501 25/09/21,11:08:07,08,10,1, 12.0,1,1, 10.919, 10485.400, 454.751, 52900.521 25/09/21,11:08:07,09,10,1, 12.0,1,1, 10.919, 10485.430, 454.742, 52900.578 25/09/21,11:08:07,10,10,1, 12.0,1,1, 10.919, 10485.416, 454.736, 52900.553 25/09/21,11:08:07,11,10,1, 12.0,1,1, 10.919, 10485.406, 454.779, 52900.596 25/09/21,11:08:07,12,10,1, 12.0,1,1, 10.919, 10485.411, 454.773, 52900.551 25/09/21,11:08:07,13,10,1, 12.0,1,1, 10.919, 10485.410, 454.787, 52900.571 25/09/21,11:08:07,14,10,1, 12.0,1,1, 10.919, 10485.419, 454.751, 52900.493 25/09/21,11:08:07,15,10,1, 12.0,1,1, 10.919, 10485.416, 454.782, 52900.520 25/09/21,11:08:07,16,10,1, 12.0,1,1, 10.919, 10485.428, 454.779, 52900.585 25/09/21,11:08:07,17,10,1, 12.0,1,1, 10.919, 10485.401, 454.774, 52900.589 25/09/21,11:08:07,18,10,1, 12.0,1,1, 10.919, 10485.397, 454.798, 52900.586 25/09/21,11:08:07,19,10,1, 12.0,1,1, 10.919, 10485.412, 454.800, 52900.541 25/09/21,11:08:08,00,10,1, 11.9,1,1, 10.915, 10485.412, 454.800, 52900.541 25/09/21,11:08:08,01,10,1, 11.9,1,1, 10.915, 10485.408, 454.791, 52900.537 25/09/21,11:08:08,02,10,1, 11.9,1,1, 10.915, 10485.398, 454.775, 52900.566 25/09/21,11:08:08,03,10,1, 11.9,1,1, 10.915, 10485.410, 454.780, 52900.538 25/09/21,11:08:08,04,10,1, 11.9,1,1, 10.915, 10485.413, 454.790, 52900.605 25/09/21,11:08:08,05,10,1, 11.9,1,1, 10.915, 10485.406, 454.802, 52900.637 25/09/21,11:08:08,06,10,1, 11.9,1,1, 10.915, 10485.424, 454.814, 52900.529 25/09/21,11:08:08,07,10,1, 11.9,1,1, 10.915, 10485.384, 454.807, 52900.581 25/09/21,11:08:08,08,10,1, 11.9,1,1, 10.915, 10485.399, 454.810, 52900.515 25/09/21,11:08:08,09,10,1, 11.9,1,1, 10.915, 10485.395, 454.804, 52900.618 25/09/21,11:08:08,10,10,1, 11.9,1,1, 10.915, 10485.377, 454.818, 52900.605 25/09/21,11:08:08,11,10,1, 11.9,1,1, 10.915, 10485.399, 454.808, 52900.538 25/09/21,11:08:08,12,10,1, 11.9,1,1, 10.915, 10485.401, 454.822, 52900.575 25/09/21,11:08:08,13,10,1, 11.9,1,1, 10.915, 10485.369, 454.808, 52900.584 25/09/21,11:08:08,14,10,1, 11.9,1,1, 10.915, 10485.371, 454.823, 52900.595 25/09/21,11:08:08,15,10,1, 11.9,1,1, 10.915, 10485.383, 454.816, 52900.572 25/09/21,11:08:08,16,10,1, 11.9,1,1, 10.915, 10485.375, 454.845, 52900.570 25/09/21,11:08:08,17,10,1, 11.9,1,1, 10.915, 10485.404, 454.823, 52900.554 25/09/21,11:08:08,18,10,1, 11.9,1,1, 10.915, 10485.391, 454.844, 52900.548 25/09/21,11:08:08,19,10,1, 11.9,1,1, 10.915, 10485.400, 454.835, 52900.571 25/09/21,11:08:09,00,11,1, 12.0,1,1, 10.917, 10485.395, 454.835, 52900.571 25/09/21,11:08:09,01,11,1, 12.0,1,1, 10.917, 10485.426, 454.849, 52900.631 25/09/21,11:08:09,02,11,1, 12.0,1,1, 10.917, 10485.393, 454.858, 52900.598 25/09/21,11:08:09,03,11,1, 12.0,1,1, 10.917, 10485.384, 454.848, 52900.602 25/09/21,11:08:09,04,11,1, 12.0,1,1, 10.917, 10485.399, 454.848, 52900.631 25/09/21,11:08:09,05,11,1, 12.0,1,1, 10.917, 10485.378, 454.832, 52900.661 25/09/21,11:08:09,06,11,1, 12.0,1,1, 10.917, 10485.371, 454.854, 52900.625 25/09/21,11:08:09,07,11,1, 12.0,1,1, 10.917, 10485.416, 454.848, 52900.622 25/09/21,11:08:09,08,11,1, 12.0,1,1, 10.917, 10485.372, 454.860, 52900.650 25/09/21,11:08:09,09,11,1, 12.0,1,1, 10.917, 10485.369, 454.870, 52900.558 25/09/21,11:08:09,10,11,1, 12.0,1,1, 10.917, 10485.373, 454.873, 52900.620 25/09/21,11:08:09,11,11,1, 12.0,1,1, 10.917, 10485.392, 454.875, 52900.657 25/09/21,11:08:09,12,11,1, 12.0,1,1, 10.917, 10485.375, 454.873, 52900.656 25/09/21,11:08:09,13,11,1, 12.0,1,1, 10.917, 10485.406, 454.887, 52900.676 25/09/21,11:08:09,14,11,1, 12.0,1,1, 10.917, 10485.385, 454.889, 52900.716 25/09/21,11:08:09,15,11,1, 12.0,1,1, 10.917, 10485.369, 454.887, 52900.656 25/09/21,11:08:09,16,11,1, 12.0,1,1, 10.917, 10485.398, 454.887, 52900.693 25/09/21,11:08:09,17,11,1, 12.0,1,1, 10.917, 10485.372, 454.903, 52900.609 25/09/21,11:08:09,18,11,1, 12.0,1,1, 10.917, 10485.373, 454.903, 52900.647 25/09/21,11:08:09,19,11,1, 12.0,1,1, 10.917, 10485.357, 454.894, 52900.696 25/09/21,11:08:10,00,10,1, 11.8,1,1, 10.915, 10485.353, 454.894, 52900.696 25/09/21,11:08:10,01,10,1, 11.8,1,1, 10.915, 10485.349, 454.897, 52900.636 25/09/21,11:08:10,02,10,1, 11.8,1,1, 10.915, 10485.369, 454.905, 52900.692 25/09/21,11:08:10,03,10,1, 11.8,1,1, 10.915, 10485.373, 454.901, 52900.662 25/09/21,11:08:10,04,10,1, 11.8,1,1, 10.915, 10485.345, 454.899, 52900.640 25/09/21,11:08:10,05,10,1, 11.8,1,1, 10.915, 10485.364, 454.896, 52900.712 25/09/21,11:08:10,06,10,1, 11.8,1,1, 10.915, 10485.361, 454.900, 52900.635 25/09/21,11:08:10,07,10,1, 11.8,1,1, 10.915, 10485.340, 454.921, 52900.642 25/09/21,11:08:10,08,10,1, 11.8,1,1, 10.915, 10485.329, 454.923, 52900.604 25/09/21,11:08:10,09,10,1, 11.8,1,1, 10.915, 10485.353, 454.926, 52900.702 25/09/21,11:08:10,10,10,1, 11.8,1,1, 10.915, 10485.324, 454.914, 52900.694 25/09/21,11:08:10,11,10,1, 11.8,1,1, 10.915, 10485.331, 454.924, 52900.681 25/09/21,11:08:10,12,10,1, 11.8,1,1, 10.915, 10485.348, 454.913, 52900.619 25/09/21,11:08:10,13,10,1, 11.8,1,1, 10.915, 10485.352, 454.914, 52900.604 25/09/21,11:08:10,14,10,1, 11.8,1,1, 10.915, 10485.374, 454.924, 52900.704 25/09/21,11:08:10,15,10,1, 11.8,1,1, 10.915, 10485.325, 454.929, 52900.770 25/09/21,11:08:10,16,10,1, 11.8,1,1, 10.915, 10485.338, 454.925, 52900.486 25/09/21,11:08:10,17,10,1, 11.8,1,1, 10.915, 10485.354, 454.957, 52900.699 25/09/21,11:08:10,18,10,1, 11.8,1,1, 10.915, 10485.357, 454.933, 52900.644 25/09/21,11:08:10,19,10,1, 11.8,1,1, 10.915, 10485.347, 454.917, 52900.626 25/09/21,11:08:11,00,10,1, 11.9,1,1, 10.917, 10485.345, 454.917, 52900.626 25/09/21,11:08:11,01,10,1, 11.9,1,1, 10.917, 10485.363, 454.950, 52900.709 25/09/21,11:08:11,02,10,1, 11.9,1,1, 10.917, 10485.338, 454.945, 52900.582 25/09/21,11:08:11,03,10,1, 11.9,1,1, 10.917, 10485.337, 454.955, 52900.730 25/09/21,11:08:11,04,10,1, 11.9,1,1, 10.917, 10485.330, 454.959, 52900.645 25/09/21,11:08:11,05,10,1, 11.9,1,1, 10.917, 10485.317, 454.935, 52900.593 25/09/21,11:08:11,06,10,1, 11.9,1,1, 10.917, 10485.335, 454.963, 52900.641 25/09/21,11:08:11,07,10,1, 11.9,1,1, 10.917, 10485.336, 454.944, 52900.618 25/09/21,11:08:11,08,10,1, 11.9,1,1, 10.917, 10485.320, 454.951, 52900.608 25/09/21,11:08:11,09,10,1, 11.9,1,1, 10.917, 10485.326, 454.938, 52900.576 25/09/21,11:08:11,10,10,1, 11.9,1,1, 10.917, 10485.324, 454.950, 52900.631 25/09/21,11:08:11,11,10,1, 11.9,1,1, 10.917, 10485.316, 454.946, 52900.612 25/09/21,11:08:11,12,10,1, 11.9,1,1, 10.917, 10485.305, 454.949, 52900.678 25/09/21,11:08:11,13,10,1, 11.9,1,1, 10.917, 10485.330, 454.944, 52900.659 25/09/21,11:08:11,14,10,1, 11.9,1,1, 10.917, 10485.308, 454.953, 52900.621 25/09/21,11:08:11,15,10,1, 11.9,1,1, 10.917, 10485.295, 454.953, 52900.688 25/09/21,11:08:11,16,10,1, 11.9,1,1, 10.917, 10485.295, 454.969, 52900.715 25/09/21,11:08:11,17,10,1, 11.9,1,1, 10.917, 10485.286, 454.964, 52900.697 25/09/21,11:08:11,18,10,1, 11.9,1,1, 10.917, 10485.280, 454.987, 52900.640 25/09/21,11:08:11,19,10,1, 11.9,1,1, 10.917, 10485.297, 454.964, 52900.684 25/09/21,11:08:12,00,10,1, 12.0,1,1, 10.920, 10485.295, 454.964, 52900.684 25/09/21,11:08:12,01,10,1, 12.0,1,1, 10.920, 10485.294, 454.968, 52900.657 25/09/21,11:08:12,02,10,1, 12.0,1,1, 10.920, 10485.317, 454.954, 52900.662 25/09/21,11:08:12,03,10,1, 12.0,1,1, 10.920, 10485.311, 454.971, 52900.707 25/09/21,11:08:12,04,10,1, 12.0,1,1, 10.920, 10485.315, 455.009, 52900.747 25/09/21,11:08:12,05,10,1, 12.0,1,1, 10.920, 10485.286, 454.970, 52900.693 25/09/21,11:08:12,06,10,1, 12.0,1,1, 10.920, 10485.292, 454.989, 52900.719 25/09/21,11:08:12,07,10,1, 12.0,1,1, 10.920, 10485.307, 454.976, 52900.668 25/09/21,11:08:12,08,10,1, 12.0,1,1, 10.920, 10485.321, 454.980, 52900.651 25/09/21,11:08:12,09,10,1, 12.0,1,1, 10.920, 10485.321, 454.991, 52900.674 25/09/21,11:08:12,10,10,1, 12.0,1,1, 10.920, 10485.287, 454.978, 52900.653 25/09/21,11:08:12,11,10,1, 12.0,1,1, 10.920, 10485.287, 454.978, 52900.682 25/09/21,11:08:12,12,10,1, 12.0,1,1, 10.920, 10485.288, 454.983, 52900.714 25/09/21,11:08:12,13,10,1, 12.0,1,1, 10.920, 10485.281, 454.969, 52900.682 25/09/21,11:08:12,14,10,1, 12.0,1,1, 10.920, 10485.315, 454.999, 52900.690 25/09/21,11:08:12,15,10,1, 12.0,1,1, 10.920, 10485.285, 454.998, 52900.664 25/09/21,11:08:12,16,10,1, 12.0,1,1, 10.920, 10485.296, 455.015, 52900.714 25/09/21,11:08:12,17,10,1, 12.0,1,1, 10.920, 10485.270, 455.026, 52900.747 25/09/21,11:08:12,18,10,1, 12.0,1,1, 10.920, 10485.292, 455.022, 52900.741 25/09/21,11:08:12,19,10,1, 12.0,1,1, 10.920, 10485.299, 455.021, 52900.780 25/09/21,11:08:13,00,10,1, 11.9,1,1, 10.918, 10485.295, 455.021, 52900.780 25/09/21,11:08:13,01,10,1, 11.9,1,1, 10.918, 10485.267, 455.014, 52900.748 25/09/21,11:08:13,02,10,1, 11.9,1,1, 10.918, 10485.274, 455.012, 52900.777 25/09/21,11:08:13,03,10,1, 11.9,1,1, 10.918, 10485.265, 455.015, 52900.678 25/09/21,11:08:13,04,10,1, 11.9,1,1, 10.918, 10485.253, 455.022, 52900.691 25/09/21,11:08:13,05,10,1, 11.9,1,1, 10.918, 10485.263, 455.027, 52900.731 25/09/21,11:08:13,06,10,1, 11.9,1,1, 10.918, 10485.291, 455.033, 52900.772 25/09/21,11:08:13,07,10,1, 11.9,1,1, 10.918, 10485.269, 455.033, 52900.733 25/09/21,11:08:13,08,10,1, 11.9,1,1, 10.918, 10485.263, 455.042, 52900.740 25/09/21,11:08:13,09,10,1, 11.9,1,1, 10.918, 10485.241, 455.028, 52900.687 25/09/21,11:08:13,10,10,1, 11.9,1,1, 10.918, 10485.227, 455.034, 52900.814 25/09/21,11:08:13,11,10,1, 11.9,1,1, 10.918, 10485.266, 455.049, 52900.746 25/09/21,11:08:13,12,10,1, 11.9,1,1, 10.918, 10485.281, 455.039, 52900.725 25/09/21,11:08:13,13,10,1, 11.9,1,1, 10.918, 10485.269, 455.060, 52900.778 25/09/21,11:08:13,14,10,1, 11.9,1,1, 10.918, 10485.277, 455.065, 52900.708 25/09/21,11:08:13,15,10,1, 11.9,1,1, 10.918, 10485.267, 455.057, 52900.699 25/09/21,11:08:13,16,10,1, 11.9,1,1, 10.918, 10485.245, 455.058, 52900.735 25/09/21,11:08:13,17,10,1, 11.9,1,1, 10.918, 10485.229, 455.043, 52900.756 25/09/21,11:08:13,18,10,1, 11.9,1,1, 10.918, 10485.247, 455.041, 52900.739 25/09/21,11:08:13,19,10,1, 11.9,1,1, 10.918, 10485.256, 455.042, 52900.750 25/09/21,11:08:14,00,10,1, 11.9,1,1, 10.918, 10485.253, 455.042, 52900.750 25/09/21,11:08:14,01,10,1, 11.9,1,1, 10.918, 10485.245, 455.052, 52900.766 25/09/21,11:08:14,02,10,1, 11.9,1,1, 10.918, 10485.226, 455.045, 52900.742 25/09/21,11:08:14,03,10,1, 11.9,1,1, 10.918, 10485.264, 455.050, 52900.695 25/09/21,11:08:14,04,10,1, 11.9,1,1, 10.918, 10485.240, 455.045, 52900.694 25/09/21,11:08:14,05,10,1, 11.9,1,1, 10.918, 10485.246, 455.042, 52900.735 25/09/21,11:08:14,06,10,1, 11.9,1,1, 10.918, 10485.250, 455.044, 52900.715 25/09/21,11:08:14,07,10,1, 11.9,1,1, 10.918, 10485.242, 455.052, 52900.706 25/09/21,11:08:14,08,10,1, 11.9,1,1, 10.918, 10485.233, 455.070, 52900.791 25/09/21,11:08:14,09,10,1, 11.9,1,1, 10.918, 10485.246, 455.069, 52900.729 25/09/21,11:08:14,10,10,1, 11.9,1,1, 10.918, 10485.229, 455.077, 52900.700 25/09/21,11:08:14,11,10,1, 11.9,1,1, 10.918, 10485.220, 455.059, 52900.728 25/09/21,11:08:14,12,10,1, 11.9,1,1, 10.918, 10485.227, 455.080, 52900.736 25/09/21,11:08:14,13,10,1, 11.9,1,1, 10.918, 10485.253, 455.063, 52900.763 25/09/21,11:08:14,14,10,1, 11.9,1,1, 10.918, 10485.219, 455.075, 52900.751 25/09/21,11:08:14,15,10,1, 11.9,1,1, 10.918, 10485.229, 455.079, 52900.789 25/09/21,11:08:14,16,10,1, 11.9,1,1, 10.918, 10485.212, 455.093, 52900.774 25/09/21,11:08:14,17,10,1, 11.9,1,1, 10.918, 10485.236, 455.080, 52900.785 25/09/21,11:08:14,18,10,1, 11.9,1,1, 10.918, 10485.220, 455.095, 52900.763 25/09/21,11:08:14,19,10,1, 11.9,1,1, 10.918, 10485.208, 455.083, 52900.783 25/09/21,11:08:15,00,10,1, 11.9,1,1, 10.915, 10485.203, 455.083, 52900.783 25/09/21,11:08:15,01,10,1, 11.9,1,1, 10.915, 10485.210, 455.110, 52900.812 25/09/21,11:08:15,02,10,1, 11.9,1,1, 10.915, 10485.222, 455.070, 52900.796 25/09/21,11:08:15,03,10,1, 11.9,1,1, 10.915, 10485.220, 455.106, 52900.758 25/09/21,11:08:15,04,10,1, 11.9,1,1, 10.915, 10485.239, 455.118, 52900.800 25/09/21,11:08:15,05,10,1, 11.9,1,1, 10.915, 10485.225, 455.090, 52900.810 25/09/21,11:08:15,06,10,1, 11.9,1,1, 10.915, 10485.213, 455.106, 52900.736 25/09/21,11:08:15,07,10,1, 11.9,1,1, 10.915, 10485.205, 455.125, 52900.776 25/09/21,11:08:15,08,10,1, 11.9,1,1, 10.915, 10485.197, 455.117, 52900.750 25/09/21,11:08:15,09,10,1, 11.9,1,1, 10.915, 10485.215, 455.112, 52900.801 25/09/21,11:08:15,10,10,1, 11.9,1,1, 10.915, 10485.183, 455.123, 52900.818 25/09/21,11:08:15,11,10,1, 11.9,1,1, 10.915, 10485.198, 455.100, 52900.726 25/09/21,11:08:15,12,10,1, 11.9,1,1, 10.915, 10485.220, 455.108, 52900.756 25/09/21,11:08:15,13,10,1, 11.9,1,1, 10.915, 10485.216, 455.107, 52900.798 25/09/21,11:08:15,14,10,1, 11.9,1,1, 10.915, 10485.200, 455.111, 52900.802 25/09/21,11:08:15,15,10,1, 11.9,1,1, 10.915, 10485.187, 455.101, 52900.799 25/09/21,11:08:15,16,10,1, 11.9,1,1, 10.915, 10485.172, 455.105, 52900.812 25/09/21,11:08:15,17,10,1, 11.9,1,1, 10.915, 10485.220, 455.130, 52900.784 25/09/21,11:08:15,18,10,1, 11.9,1,1, 10.915, 10485.173, 455.129, 52900.805 25/09/21,11:08:15,19,10,1, 11.9,1,1, 10.915, 10485.182, 455.129, 52900.842 25/09/21,11:08:16,00,10,1, 11.8,1,1, 10.915, 10485.178, 455.129, 52900.842 25/09/21,11:08:16,01,10,1, 11.8,1,1, 10.915, 10485.197, 455.127, 52900.832 25/09/21,11:08:16,02,10,1, 11.8,1,1, 10.915, 10485.192, 455.104, 52900.806 25/09/21,11:08:16,03,10,1, 11.8,1,1, 10.915, 10485.193, 455.127, 52900.769 25/09/21,11:08:16,04,10,1, 11.8,1,1, 10.915, 10485.168, 455.109, 52900.754 25/09/21,11:08:16,05,10,1, 11.8,1,1, 10.915, 10485.182, 455.125, 52900.832 25/09/21,11:08:16,06,10,1, 11.8,1,1, 10.915, 10485.198, 455.141, 52900.784 25/09/21,11:08:16,07,10,1, 11.8,1,1, 10.915, 10485.188, 455.137, 52900.853 25/09/21,11:08:16,08,10,1, 11.8,1,1, 10.915, 10485.184, 455.099, 52900.778 25/09/21,11:08:16,09,10,1, 11.8,1,1, 10.915, 10485.161, 455.118, 52900.859 25/09/21,11:08:16,10,10,1, 11.8,1,1, 10.915, 10485.172, 455.135, 52900.821 25/09/21,11:08:16,11,10,1, 11.8,1,1, 10.915, 10485.167, 455.124, 52900.858 25/09/21,11:08:16,12,10,1, 11.8,1,1, 10.915, 10485.178, 455.119, 52900.755 25/09/21,11:08:16,13,10,1, 11.8,1,1, 10.915, 10485.155, 455.127, 52900.773 25/09/21,11:08:16,14,10,1, 11.8,1,1, 10.915, 10485.194, 455.138, 52900.843 25/09/21,11:08:16,15,10,1, 11.8,1,1, 10.915, 10485.171, 455.146, 52900.778 25/09/21,11:08:16,16,10,1, 11.8,1,1, 10.915, 10485.162, 455.141, 52900.801 25/09/21,11:08:16,17,10,1, 11.8,1,1, 10.915, 10485.159, 455.127, 52900.788 25/09/21,11:08:16,18,10,1, 11.8,1,1, 10.915, 10485.183, 455.125, 52900.765 25/09/21,11:08:16,19,10,1, 11.8,1,1, 10.915, 10485.169, 455.153, 52900.797 25/09/21,11:08:17,00,10,1, 11.9,1,1, 10.921, 10485.162, 455.153, 52900.797 25/09/21,11:08:17,01,10,1, 11.9,1,1, 10.921, 10485.161, 455.151, 52900.762 25/09/21,11:08:17,02,10,1, 11.9,1,1, 10.921, 10485.168, 455.153, 52900.821 25/09/21,11:08:17,03,10,1, 11.9,1,1, 10.921, 10485.150, 455.154, 52900.870 25/09/21,11:08:17,04,10,1, 11.9,1,1, 10.921, 10485.152, 455.153, 52900.859 25/09/21,11:08:17,05,10,1, 11.9,1,1, 10.921, 10485.140, 455.138, 52900.820 25/09/21,11:08:17,06,10,1, 11.9,1,1, 10.921, 10485.132, 455.152, 52900.863 25/09/21,11:08:17,07,10,1, 11.9,1,1, 10.921, 10485.147, 455.150, 52900.820 25/09/21,11:08:17,08,10,1, 11.9,1,1, 10.921, 10485.131, 455.139, 52900.793 25/09/21,11:08:17,09,10,1, 11.9,1,1, 10.921, 10485.132, 455.181, 52900.870 25/09/21,11:08:17,10,10,1, 11.9,1,1, 10.921, 10485.134, 455.156, 52900.824 25/09/21,11:08:17,11,10,1, 11.9,1,1, 10.921, 10485.140, 455.153, 52900.851 25/09/21,11:08:17,12,10,1, 11.9,1,1, 10.921, 10485.146, 455.130, 52900.911 25/09/21,11:08:17,13,10,1, 11.9,1,1, 10.921, 10485.148, 455.146, 52900.764 25/09/21,11:08:17,14,10,1, 11.9,1,1, 10.921, 10485.102, 455.167, 52900.886 25/09/21,11:08:17,15,10,1, 11.9,1,1, 10.921, 10485.120, 455.151, 52900.770 25/09/21,11:08:17,16,10,1, 11.9,1,1, 10.921, 10485.117, 455.129, 52900.754 25/09/21,11:08:17,17,10,1, 11.9,1,1, 10.921, 10485.112, 455.167, 52900.800 25/09/21,11:08:17,18,10,1, 11.9,1,1, 10.921, 10485.114, 455.155, 52900.791 25/09/21,11:08:17,19,10,1, 11.9,1,1, 10.921, 10485.121, 455.165, 52900.795 25/09/21,11:08:18,00,09,1, 11.9,1,1, 10.921, 10485.120, 455.165, 52900.795 25/09/21,11:08:18,01,09,1, 11.9,1,1, 10.921, 10485.109, 455.150, 52900.810 25/09/21,11:08:18,02,09,1, 11.9,1,1, 10.921, 10485.090, 455.166, 52900.825 25/09/21,11:08:18,03,09,1, 11.9,1,1, 10.921, 10485.105, 455.152, 52900.821 25/09/21,11:08:18,04,09,1, 11.9,1,1, 10.921, 10485.104, 455.164, 52900.786 25/09/21,11:08:18,05,09,1, 11.9,1,1, 10.921, 10485.098, 455.147, 52900.873 25/09/21,11:08:18,06,09,1, 11.9,1,1, 10.921, 10485.133, 455.177, 52900.844 25/09/21,11:08:18,07,09,1, 11.9,1,1, 10.921, 10485.104, 455.158, 52900.824 25/09/21,11:08:18,08,09,1, 11.9,1,1, 10.921, 10485.097, 455.161, 52900.829 25/09/21,11:08:18,09,09,1, 11.9,1,1, 10.921, 10485.093, 455.157, 52900.857 25/09/21,11:08:18,10,09,1, 11.9,1,1, 10.921, 10485.104, 455.143, 52900.856 25/09/21,11:08:18,11,09,1, 11.9,1,1, 10.921, 10485.106, 455.164, 52900.880 25/09/21,11:08:18,12,09,1, 11.9,1,1, 10.921, 10485.105, 455.165, 52900.838 25/09/21,11:08:18,13,09,1, 11.9,1,1, 10.921, 10485.056, 455.166, 52900.837 25/09/21,11:08:18,14,09,1, 11.9,1,1, 10.921, 10485.080, 455.174, 52900.888 25/09/21,11:08:18,15,09,1, 11.9,1,1, 10.921, 10485.090, 455.185, 52900.820 25/09/21,11:08:18,16,09,1, 11.9,1,1, 10.921, 10485.074, 455.167, 52900.852 25/09/21,11:08:18,17,09,1, 11.9,1,1, 10.921, 10485.069, 455.170, 52900.913 25/09/21,11:08:18,18,09,1, 11.9,1,1, 10.921, 10485.065, 455.160, 52900.843 25/09/21,11:08:18,19,09,1, 11.9,1,1, 10.921, 10485.061, 455.181, 52900.831 25/09/21,11:08:19,00,09,1, 11.9,1,1, 10.918, 10485.061, 455.181, 52900.831 25/09/21,11:08:19,01,09,1, 11.9,1,1, 10.918, 10485.084, 455.164, 52900.789 25/09/21,11:08:19,02,09,1, 11.9,1,1, 10.918, 10485.077, 455.160, 52900.817 25/09/21,11:08:19,03,09,1, 11.9,1,1, 10.918, 10485.075, 455.183, 52900.919 25/09/21,11:08:19,04,09,1, 11.9,1,1, 10.918, 10485.047, 455.158, 52900.870 25/09/21,11:08:19,05,09,1, 11.9,1,1, 10.918, 10485.054, 455.180, 52900.855 25/09/21,11:08:19,06,09,1, 11.9,1,1, 10.918, 10485.057, 455.151, 52900.856 25/09/21,11:08:19,07,09,1, 11.9,1,1, 10.918, 10485.074, 455.193, 52900.915 25/09/21,11:08:19,08,09,1, 11.9,1,1, 10.918, 10485.050, 455.161, 52900.832 25/09/21,11:08:19,09,09,1, 11.9,1,1, 10.918, 10485.063, 455.163, 52900.846 25/09/21,11:08:19,10,09,1, 11.9,1,1, 10.918, 10485.047, 455.167, 52900.895 25/09/21,11:08:19,11,09,1, 11.9,1,1, 10.918, 10485.031, 455.185, 52900.884 25/09/21,11:08:19,12,09,1, 11.9,1,1, 10.918, 10485.072, 455.179, 52900.870 25/09/21,11:08:19,13,09,1, 11.9,1,1, 10.918, 10485.088, 455.164, 52900.838 25/09/21,11:08:19,14,09,1, 11.9,1,1, 10.918, 10485.042, 455.167, 52900.829 25/09/21,11:08:19,15,09,1, 11.9,1,1, 10.918, 10485.058, 455.175, 52900.821 25/09/21,11:08:19,16,09,1, 11.9,1,1, 10.918, 10485.036, 455.174, 52900.849 25/09/21,11:08:19,17,09,1, 11.9,1,1, 10.918, 10485.040, 455.176, 52900.895 25/09/21,11:08:19,18,09,1, 11.9,1,1, 10.918, 10485.036, 455.170, 52900.882 25/09/21,11:08:19,19,09,1, 11.9,1,1, 10.918, 10485.040, 455.182, 52900.853 25/09/21,11:08:20,00,09,1, 11.9,1,1, 10.920, 10485.036, 455.182, 52900.853 25/09/21,11:08:20,01,09,1, 11.9,1,1, 10.920, 10485.030, 455.174, 52900.844 25/09/21,11:08:20,02,09,1, 11.9,1,1, 10.920, 10485.019, 455.191, 52900.812 25/09/21,11:08:20,03,09,1, 11.9,1,1, 10.920, 10485.023, 455.182, 52900.855 25/09/21,11:08:20,04,09,1, 11.9,1,1, 10.920, 10485.040, 455.163, 52900.877 25/09/21,11:08:20,05,09,1, 11.9,1,1, 10.920, 10485.033, 455.185, 52900.883 25/09/21,11:08:20,06,09,1, 11.9,1,1, 10.920, 10485.024, 455.173, 52900.880 25/09/21,11:08:20,07,09,1, 11.9,1,1, 10.920, 10485.013, 455.187, 52900.862 25/09/21,11:08:20,08,09,1, 11.9,1,1, 10.920, 10485.028, 455.175, 52900.858 25/09/21,11:08:20,09,09,1, 11.9,1,1, 10.920, 10485.022, 455.176, 52900.843 25/09/21,11:08:20,10,09,1, 11.9,1,1, 10.920, 10485.007, 455.174, 52900.864 25/09/21,11:08:20,11,09,1, 11.9,1,1, 10.920, 10485.006, 455.180, 52900.888 25/09/21,11:08:20,12,09,1, 11.9,1,1, 10.920, 10485.022, 455.156, 52900.845 25/09/21,11:08:20,13,09,1, 11.9,1,1, 10.920, 10484.989, 455.161, 52900.920 25/09/21,11:08:20,14,09,1, 11.9,1,1, 10.920, 10484.996, 455.150, 52900.816 25/09/21,11:08:20,15,09,1, 11.9,1,1, 10.920, 10485.034, 455.166, 52900.856 25/09/21,11:08:20,16,09,1, 11.9,1,1, 10.920, 10484.997, 455.183, 52900.875 25/09/21,11:08:20,17,09,1, 11.9,1,1, 10.920, 10484.998, 455.155, 52900.870 25/09/21,11:08:20,18,09,1, 11.9,1,1, 10.920, 10485.003, 455.182, 52900.884 25/09/21,11:08:20,19,09,1, 11.9,1,1, 10.920, 10485.005, 455.164, 52900.891 25/09/21,11:08:21,00,09,1, 11.9,1,1, 10.921, 10485.003, 455.164, 52900.891 25/09/21,11:08:21,01,09,1, 11.9,1,1, 10.921, 10485.019, 455.177, 52900.887 25/09/21,11:08:21,02,09,1, 11.9,1,1, 10.921, 10484.976, 455.166, 52900.812 25/09/21,11:08:21,03,09,1, 11.9,1,1, 10.921, 10484.971, 455.157, 52900.882 25/09/21,11:08:21,04,09,1, 11.9,1,1, 10.921, 10484.985, 455.182, 52900.906 25/09/21,11:08:21,05,09,1, 11.9,1,1, 10.921, 10484.994, 455.154, 52900.863 25/09/21,11:08:21,06,09,1, 11.9,1,1, 10.921, 10485.020, 455.165, 52900.734 25/09/21,11:08:21,07,09,1, 11.9,1,1, 10.921, 10484.984, 455.163, 52900.855 25/09/21,11:08:21,08,09,1, 11.9,1,1, 10.921, 10484.983, 455.147, 52900.830 25/09/21,11:08:21,09,09,1, 11.9,1,1, 10.921, 10484.969, 455.164, 52900.932 25/09/21,11:08:21,10,09,1, 11.9,1,1, 10.921, 10484.973, 455.176, 52900.877 25/09/21,11:08:21,11,09,1, 11.9,1,1, 10.921, 10484.986, 455.163, 52900.885 25/09/21,11:08:21,12,09,1, 11.9,1,1, 10.921, 10484.953, 455.167, 52900.839 25/09/21,11:08:21,13,09,1, 11.9,1,1, 10.921, 10484.977, 455.190, 52900.955 25/09/21,11:08:21,14,09,1, 11.9,1,1, 10.921, 10484.954, 455.174, 52900.922 25/09/21,11:08:21,15,09,1, 11.9,1,1, 10.921, 10484.981, 455.155, 52900.907 25/09/21,11:08:21,16,09,1, 11.9,1,1, 10.921, 10484.965, 455.185, 52900.898 25/09/21,11:08:21,17,09,1, 11.9,1,1, 10.921, 10484.966, 455.171, 52900.886 25/09/21,11:08:21,18,09,1, 11.9,1,1, 10.921, 10484.949, 455.190, 52900.915 25/09/21,11:08:21,19,09,1, 11.9,1,1, 10.921, 10484.953, 455.176, 52900.935 25/09/21,11:08:22,00,09,1, 11.9,1,1, 10.920, 10484.953, 455.176, 52900.935 25/09/21,11:08:22,01,09,1, 11.9,1,1, 10.920, 10484.933, 455.199, 52900.871 25/09/21,11:08:22,02,09,1, 11.9,1,1, 10.920, 10484.945, 455.160, 52900.861 25/09/21,11:08:22,03,09,1, 11.9,1,1, 10.920, 10484.964, 455.167, 52900.908 25/09/21,11:08:22,04,09,1, 11.9,1,1, 10.920, 10484.959, 455.167, 52900.904 25/09/21,11:08:22,05,09,1, 11.9,1,1, 10.920, 10484.938, 455.166, 52900.890 25/09/21,11:08:22,06,09,1, 11.9,1,1, 10.920, 10484.926, 455.159, 52900.870 25/09/21,11:08:22,07,09,1, 11.9,1,1, 10.920, 10484.954, 455.182, 52900.882 25/09/21,11:08:22,08,09,1, 11.9,1,1, 10.920, 10484.950, 455.173, 52900.875 25/09/21,11:08:22,09,09,1, 11.9,1,1, 10.920, 10484.948, 455.174, 52900.908 25/09/21,11:08:22,10,09,1, 11.9,1,1, 10.920, 10484.925, 455.182, 52900.951 25/09/21,11:08:22,11,09,1, 11.9,1,1, 10.920, 10484.939, 455.174, 52900.946 25/09/21,11:08:22,12,09,1, 11.9,1,1, 10.920, 10484.939, 455.174, 52900.913 25/09/21,11:08:22,13,09,1, 11.9,1,1, 10.920, 10484.936, 455.172, 52900.889 25/09/21,11:08:22,14,09,1, 11.9,1,1, 10.920, 10484.939, 455.158, 52900.934 25/09/21,11:08:22,15,09,1, 11.9,1,1, 10.920, 10484.909, 455.160, 52900.850 25/09/21,11:08:22,16,09,1, 11.9,1,1, 10.920, 10484.908, 455.151, 52900.938 25/09/21,11:08:22,17,09,1, 11.9,1,1, 10.920, 10484.895, 455.166, 52900.905 25/09/21,11:08:22,18,09,1, 11.9,1,1, 10.920, 10484.910, 455.168, 52900.886 25/09/21,11:08:22,19,09,1, 11.9,1,1, 10.920, 10484.886, 455.158, 52900.880 25/09/21,11:08:23,00,09,1, 11.9,1,1, 10.920, 10484.886, 455.158, 52900.880 25/09/21,11:08:23,01,09,1, 11.9,1,1, 10.920, 10484.918, 455.166, 52900.911 25/09/21,11:08:23,02,09,1, 11.9,1,1, 10.920, 10484.902, 455.171, 52900.922 25/09/21,11:08:23,03,09,1, 11.9,1,1, 10.920, 10484.919, 455.183, 52900.898 25/09/21,11:08:23,04,09,1, 11.9,1,1, 10.920, 10484.899, 455.174, 52900.969 25/09/21,11:08:23,05,09,1, 11.9,1,1, 10.920, 10484.927, 455.164, 52900.877 25/09/21,11:08:23,06,09,1, 11.9,1,1, 10.920, 10484.894, 455.176, 52900.873 25/09/21,11:08:23,07,09,1, 11.9,1,1, 10.920, 10484.901, 455.160, 52900.971 25/09/21,11:08:23,08,09,1, 11.9,1,1, 10.920, 10484.911, 455.151, 52900.916 25/09/21,11:08:23,09,09,1, 11.9,1,1, 10.920, 10484.908, 455.194, 52900.919 25/09/21,11:08:23,10,09,1, 11.9,1,1, 10.920, 10484.878, 455.169, 52900.926 25/09/21,11:08:23,11,09,1, 11.9,1,1, 10.920, 10484.907, 455.175, 52900.955 25/09/21,11:08:23,12,09,1, 11.9,1,1, 10.920, 10484.892, 455.174, 52900.921 25/09/21,11:08:23,13,09,1, 11.9,1,1, 10.920, 10484.911, 455.167, 52900.886 25/09/21,11:08:23,14,09,1, 11.9,1,1, 10.920, 10484.894, 455.158, 52900.904 25/09/21,11:08:23,15,09,1, 11.9,1,1, 10.920, 10484.899, 455.171, 52900.925 25/09/21,11:08:23,16,09,1, 11.9,1,1, 10.920, 10484.871, 455.162, 52900.846 25/09/21,11:08:23,17,09,1, 11.9,1,1, 10.920, 10484.896, 455.185, 52900.875 25/09/21,11:08:23,18,09,1, 11.9,1,1, 10.920, 10484.846, 455.191, 52900.915 25/09/21,11:08:23,19,09,1, 11.9,1,1, 10.920, 10484.856, 455.177, 52900.942 25/09/21,11:08:24,00,09,1, 11.9,1,1, 10.920, 10484.853, 455.177, 52900.942 25/09/21,11:08:24,01,09,1, 11.9,1,1, 10.920, 10484.873, 455.183, 52900.932 25/09/21,11:08:24,02,09,1, 11.9,1,1, 10.920, 10484.868, 455.197, 52901.059 25/09/21,11:08:24,03,09,1, 11.9,1,1, 10.920, 10484.845, 455.199, 52900.802 25/09/21,11:08:24,04,09,1, 11.9,1,1, 10.920, 10484.841, 455.197, 52900.956 25/09/21,11:08:24,05,09,1, 11.9,1,1, 10.920, 10484.855, 455.204, 52900.963 25/09/21,11:08:24,06,09,1, 11.9,1,1, 10.920, 10484.872, 455.186, 52900.960 25/09/21,11:08:24,07,09,1, 11.9,1,1, 10.920, 10484.848, 455.187, 52900.887 25/09/21,11:08:24,08,09,1, 11.9,1,1, 10.920, 10484.858, 455.180, 52900.942 25/09/21,11:08:24,09,09,1, 11.9,1,1, 10.920, 10484.838, 455.202, 52900.969 25/09/21,11:08:24,10,09,1, 11.9,1,1, 10.920, 10484.848, 455.185, 52900.939 25/09/21,11:08:24,11,09,1, 11.9,1,1, 10.920, 10484.841, 455.160, 52900.925 25/09/21,11:08:24,12,09,1, 11.9,1,1, 10.920, 10484.833, 455.185, 52900.946 25/09/21,11:08:24,13,09,1, 11.9,1,1, 10.920, 10484.828, 455.174, 52900.851 25/09/21,11:08:24,14,09,1, 11.9,1,1, 10.920, 10484.838, 455.175, 52900.903 25/09/21,11:08:24,15,09,1, 11.9,1,1, 10.920, 10484.827, 455.168, 52900.908 25/09/21,11:08:24,16,09,1, 11.9,1,1, 10.920, 10484.831, 455.165, 52900.943 25/09/21,11:08:24,17,09,1, 11.9,1,1, 10.920, 10484.829, 455.154, 52900.980 25/09/21,11:08:24,18,09,1, 11.9,1,1, 10.920, 10484.835, 455.153, 52900.920 25/09/21,11:08:24,19,09,1, 11.9,1,1, 10.920, 10484.842, 455.185, 52900.980 25/09/21,11:08:25,00,09,1, 11.9,1,1, 10.920, 10484.836, 455.185, 52900.980 25/09/21,11:08:25,01,09,1, 11.9,1,1, 10.920, 10484.842, 455.188, 52900.936 25/09/21,11:08:25,02,09,1, 11.9,1,1, 10.920, 10484.810, 455.169, 52900.938 25/09/21,11:08:25,03,09,1, 11.9,1,1, 10.920, 10484.830, 455.167, 52900.973 25/09/21,11:08:25,04,09,1, 11.9,1,1, 10.920, 10484.823, 455.156, 52900.870 25/09/21,11:08:25,05,09,1, 11.9,1,1, 10.920, 10484.812, 455.180, 52900.892 25/09/21,11:08:25,06,09,1, 11.9,1,1, 10.920, 10484.814, 455.165, 52900.942 25/09/21,11:08:25,07,09,1, 11.9,1,1, 10.920, 10484.815, 455.173, 52900.944 25/09/21,11:08:25,08,09,1, 11.9,1,1, 10.920, 10484.799, 455.173, 52900.888 25/09/21,11:08:25,09,09,1, 11.9,1,1, 10.920, 10484.775, 455.177, 52900.903 25/09/21,11:08:25,10,09,1, 11.9,1,1, 10.920, 10484.787, 455.170, 52900.861 25/09/21,11:08:25,11,09,1, 11.9,1,1, 10.920, 10484.773, 455.152, 52900.874 25/09/21,11:08:25,12,09,1, 11.9,1,1, 10.920, 10484.771, 455.146, 52900.905 25/09/21,11:08:25,13,09,1, 11.9,1,1, 10.920, 10484.778, 455.156, 52900.933 25/09/21,11:08:25,14,09,1, 11.9,1,1, 10.920, 10484.785, 455.172, 52900.949 25/09/21,11:08:25,15,09,1, 11.9,1,1, 10.920, 10484.765, 455.159, 52900.958 25/09/21,11:08:25,16,09,1, 11.9,1,1, 10.920, 10484.808, 455.150, 52900.917 25/09/21,11:08:25,17,09,1, 11.9,1,1, 10.920, 10484.788, 455.163, 52900.864 25/09/21,11:08:25,18,09,1, 11.9,1,1, 10.920, 10484.767, 455.159, 52900.940 25/09/21,11:08:25,19,09,1, 11.9,1,1, 10.920, 10484.812, 455.161, 52900.910 25/09/21,11:08:26,00,10,1, 11.9,1,1, 10.918, 10484.811, 455.161, 52900.910 25/09/21,11:08:26,01,10,1, 11.9,1,1, 10.918, 10484.776, 455.162, 52900.936 25/09/21,11:08:26,02,10,1, 11.9,1,1, 10.918, 10484.765, 455.147, 52900.851 25/09/21,11:08:26,03,10,1, 11.9,1,1, 10.918, 10484.782, 455.179, 52900.822 25/09/21,11:08:26,04,10,1, 11.9,1,1, 10.918, 10484.774, 455.178, 52900.914 25/09/21,11:08:26,05,10,1, 11.9,1,1, 10.918, 10484.762, 455.181, 52900.978 25/09/21,11:08:26,06,10,1, 11.9,1,1, 10.918, 10484.765, 455.187, 52900.879 25/09/21,11:08:26,07,10,1, 11.9,1,1, 10.918, 10484.750, 455.169, 52900.961 25/09/21,11:08:26,08,10,1, 11.9,1,1, 10.918, 10484.746, 455.183, 52900.906 25/09/21,11:08:26,09,10,1, 11.9,1,1, 10.918, 10484.747, 455.166, 52900.891 25/09/21,11:08:26,10,10,1, 11.9,1,1, 10.918, 10484.750, 455.142, 52900.872 25/09/21,11:08:26,11,10,1, 11.9,1,1, 10.918, 10484.745, 455.149, 52900.926 25/09/21,11:08:26,12,10,1, 11.9,1,1, 10.918, 10484.751, 455.170, 52900.912 25/09/21,11:08:26,13,10,1, 11.9,1,1, 10.918, 10484.731, 455.177, 52900.917 25/09/21,11:08:26,14,10,1, 11.9,1,1, 10.918, 10484.723, 455.174, 52900.933 25/09/21,11:08:26,15,10,1, 11.9,1,1, 10.918, 10484.734, 455.164, 52900.912 25/09/21,11:08:26,16,10,1, 11.9,1,1, 10.918, 10484.727, 455.188, 52900.942 25/09/21,11:08:26,17,10,1, 11.9,1,1, 10.918, 10484.747, 455.179, 52900.959 25/09/21,11:08:26,18,10,1, 11.9,1,1, 10.918, 10484.728, 455.175, 52900.960 25/09/21,11:08:26,19,10,1, 11.9,1,1, 10.918, 10484.744, 455.178, 52900.959 25/09/21,11:08:27,00,09,1, 11.9,1,1, 10.920, 10484.736, 455.178, 52900.959 25/09/21,11:08:27,01,09,1, 11.9,1,1, 10.920, 10484.733, 455.166, 52900.992 25/09/21,11:08:27,02,09,1, 11.9,1,1, 10.920, 10484.736, 455.178, 52900.914 25/09/21,11:08:27,03,09,1, 11.9,1,1, 10.920, 10484.726, 455.154, 52900.876 25/09/21,11:08:27,04,09,1, 11.9,1,1, 10.920, 10484.732, 455.147, 52900.906 25/09/21,11:08:27,05,09,1, 11.9,1,1, 10.920, 10484.721, 455.156, 52900.919 25/09/21,11:08:27,06,09,1, 11.9,1,1, 10.920, 10484.724, 455.150, 52900.894 25/09/21,11:08:27,07,09,1, 11.9,1,1, 10.920, 10484.735, 455.149, 52900.926 25/09/21,11:08:27,08,09,1, 11.9,1,1, 10.920, 10484.696, 455.164, 52900.978 25/09/21,11:08:27,09,09,1, 11.9,1,1, 10.920, 10484.723, 455.166, 52900.919 25/09/21,11:08:27,10,09,1, 11.9,1,1, 10.920, 10484.730, 455.153, 52900.919 25/09/21,11:08:27,11,09,1, 11.9,1,1, 10.920, 10484.702, 455.150, 52900.955 25/09/21,11:08:27,12,09,1, 11.9,1,1, 10.920, 10484.701, 455.166, 52900.956 25/09/21,11:08:27,13,09,1, 11.9,1,1, 10.920, 10484.706, 455.146, 52900.897 25/09/21,11:08:27,14,09,1, 11.9,1,1, 10.920, 10484.699, 455.161, 52900.900 25/09/21,11:08:27,15,09,1, 11.9,1,1, 10.920, 10484.685, 455.163, 52900.899 25/09/21,11:08:27,16,09,1, 11.9,1,1, 10.920, 10484.716, 455.162, 52900.850 25/09/21,11:08:27,17,09,1, 11.9,1,1, 10.920, 10484.681, 455.157, 52900.960 25/09/21,11:08:27,18,09,1, 11.9,1,1, 10.920, 10484.693, 455.168, 52900.857 25/09/21,11:08:27,19,09,1, 11.9,1,1, 10.920, 10484.666, 455.147, 52900.976 25/09/21,11:08:28,00,09,1, 11.9,1,1, 10.924, 10484.661, 455.147, 52900.976 25/09/21,11:08:28,01,09,1, 11.9,1,1, 10.924, 10484.700, 455.123, 52900.874 25/09/21,11:08:28,02,09,1, 11.9,1,1, 10.924, 10484.687, 455.161, 52900.967 25/09/21,11:08:28,03,09,1, 11.9,1,1, 10.924, 10484.672, 455.152, 52900.877 25/09/21,11:08:28,04,09,1, 11.9,1,1, 10.924, 10484.680, 455.155, 52900.905 25/09/21,11:08:28,05,09,1, 11.9,1,1, 10.924, 10484.674, 455.164, 52900.928 25/09/21,11:08:28,06,09,1, 11.9,1,1, 10.924, 10484.701, 455.157, 52900.956 25/09/21,11:08:28,07,09,1, 11.9,1,1, 10.924, 10484.687, 455.167, 52900.962 25/09/21,11:08:28,08,09,1, 11.9,1,1, 10.924, 10484.664, 455.171, 52900.979 25/09/21,11:08:28,09,09,1, 11.9,1,1, 10.924, 10484.638, 455.143, 52900.942 25/09/21,11:08:28,10,09,1, 11.9,1,1, 10.924, 10484.662, 455.160, 52901.015 25/09/21,11:08:28,11,09,1, 11.9,1,1, 10.924, 10484.688, 455.138, 52900.943 25/09/21,11:08:28,12,09,1, 11.9,1,1, 10.924, 10484.668, 455.157, 52901.014 25/09/21,11:08:28,13,09,1, 11.9,1,1, 10.924, 10484.642, 455.165, 52900.966 25/09/21,11:08:28,14,09,1, 11.9,1,1, 10.924, 10484.649, 455.154, 52900.930 25/09/21,11:08:28,15,09,1, 11.9,1,1, 10.924, 10484.650, 455.153, 52900.916 25/09/21,11:08:28,16,09,1, 11.9,1,1, 10.924, 10484.631, 455.107, 52900.943 25/09/21,11:08:28,17,09,1, 11.9,1,1, 10.924, 10484.655, 455.145, 52900.928 25/09/21,11:08:28,18,09,1, 11.9,1,1, 10.924, 10484.655, 455.151, 52900.954 25/09/21,11:08:28,19,09,1, 11.9,1,1, 10.924, 10484.649, 455.135, 52900.964 25/09/21,11:08:29,00,09,1, 11.9,1,1, 10.917, 10484.644, 455.135, 52900.964 25/09/21,11:08:29,01,09,1, 11.9,1,1, 10.917, 10484.646, 455.139, 52900.938 25/09/21,11:08:29,02,09,1, 11.9,1,1, 10.917, 10484.644, 455.142, 52900.929 25/09/21,11:08:29,03,09,1, 11.9,1,1, 10.917, 10484.649, 455.119, 52900.964 25/09/21,11:08:29,04,09,1, 11.9,1,1, 10.917, 10484.622, 455.143, 52900.891 25/09/21,11:08:29,05,09,1, 11.9,1,1, 10.917, 10484.613, 455.174, 52900.941 25/09/21,11:08:29,06,09,1, 11.9,1,1, 10.917, 10484.608, 455.138, 52900.973 25/09/21,11:08:29,07,09,1, 11.9,1,1, 10.917, 10484.636, 455.144, 52900.965 25/09/21,11:08:29,08,09,1, 11.9,1,1, 10.917, 10484.620, 455.166, 52900.942 25/09/21,11:08:29,09,09,1, 11.9,1,1, 10.917, 10484.598, 455.143, 52900.909 25/09/21,11:08:29,10,09,1, 11.9,1,1, 10.917, 10484.617, 455.132, 52900.915 25/09/21,11:08:29,11,09,1, 11.9,1,1, 10.917, 10484.595, 455.116, 52900.925 25/09/21,11:08:29,12,09,1, 11.9,1,1, 10.917, 10484.615, 455.143, 52901.008 25/09/21,11:08:29,13,09,1, 11.9,1,1, 10.917, 10484.600, 455.138, 52900.980 25/09/21,11:08:29,14,09,1, 11.9,1,1, 10.917, 10484.595, 455.144, 52900.958 25/09/21,11:08:29,15,09,1, 11.9,1,1, 10.917, 10484.593, 455.159, 52900.996 25/09/21,11:08:29,16,09,1, 11.9,1,1, 10.917, 10484.608, 455.155, 52900.891 25/09/21,11:08:29,17,09,1, 11.9,1,1, 10.917, 10484.596, 455.135, 52900.989 25/09/21,11:08:29,18,09,1, 11.9,1,1, 10.917, 10484.593, 455.138, 52900.902 25/09/21,11:08:29,19,09,1, 11.9,1,1, 10.917, 10484.566, 455.164, 52900.904 25/09/21,11:08:30,00,10,1, 12.0,1,1, 10.924, 10484.561, 455.164, 52900.904 25/09/21,11:08:30,01,10,1, 12.0,1,1, 10.924, 10484.578, 455.127, 52900.926 25/09/21,11:08:30,02,10,1, 12.0,1,1, 10.924, 10484.553, 455.149, 52900.951 25/09/21,11:08:30,03,10,1, 12.0,1,1, 10.924, 10484.580, 455.140, 52900.973 25/09/21,11:08:30,04,10,1, 12.0,1,1, 10.924, 10484.586, 455.148, 52900.968 25/09/21,11:08:30,05,10,1, 12.0,1,1, 10.924, 10484.579, 455.126, 52900.935 25/09/21,11:08:30,06,10,1, 12.0,1,1, 10.924, 10484.548, 455.131, 52900.989 25/09/21,11:08:30,07,10,1, 12.0,1,1, 10.924, 10484.567, 455.129, 52900.964 25/09/21,11:08:30,08,10,1, 12.0,1,1, 10.924, 10484.576, 455.134, 52900.953 25/09/21,11:08:30,09,10,1, 12.0,1,1, 10.924, 10484.546, 455.139, 52900.880 25/09/21,11:08:30,10,10,1, 12.0,1,1, 10.924, 10484.569, 455.131, 52900.921 25/09/21,11:08:30,11,10,1, 12.0,1,1, 10.924, 10484.546, 455.116, 52900.873 25/09/21,11:08:30,12,10,1, 12.0,1,1, 10.924, 10484.549, 455.139, 52900.992 25/09/21,11:08:30,13,10,1, 12.0,1,1, 10.924, 10484.560, 455.111, 52900.990 25/09/21,11:08:30,14,10,1, 12.0,1,1, 10.924, 10484.543, 455.121, 52900.916 25/09/21,11:08:30,15,10,1, 12.0,1,1, 10.924, 10484.554, 455.131, 52901.036 25/09/21,11:08:30,16,10,1, 12.0,1,1, 10.924, 10484.574, 455.123, 52900.940 25/09/21,11:08:30,17,10,1, 12.0,1,1, 10.924, 10484.568, 455.140, 52901.016 25/09/21,11:08:30,18,10,1, 12.0,1,1, 10.924, 10484.553, 455.119, 52901.007 25/09/21,11:08:30,19,10,1, 12.0,1,1, 10.924, 10484.579, 455.126, 52900.952 25/09/21,11:08:31,00,09,1, 11.9,1,1, 10.920, 10484.577, 455.126, 52900.952 25/09/21,11:08:31,01,09,1, 11.9,1,1, 10.920, 10484.579, 455.115, 52900.990 25/09/21,11:08:31,02,09,1, 11.9,1,1, 10.920, 10484.547, 455.121, 52900.953 25/09/21,11:08:31,03,09,1, 11.9,1,1, 10.920, 10484.554, 455.123, 52900.956 25/09/21,11:08:31,04,09,1, 11.9,1,1, 10.920, 10484.547, 455.121, 52901.010 25/09/21,11:08:31,05,09,1, 11.9,1,1, 10.920, 10484.546, 455.100, 52900.974 25/09/21,11:08:31,06,09,1, 11.9,1,1, 10.920, 10484.513, 455.088, 52901.003 25/09/21,11:08:31,07,09,1, 11.9,1,1, 10.920, 10484.537, 455.151, 52901.014 25/09/21,11:08:31,08,09,1, 11.9,1,1, 10.920, 10484.527, 455.117, 52901.014 25/09/21,11:08:31,09,09,1, 11.9,1,1, 10.920, 10484.513, 455.114, 52901.008 25/09/21,11:08:31,10,09,1, 11.9,1,1, 10.920, 10484.501, 455.121, 52900.962 25/09/21,11:08:31,11,09,1, 11.9,1,1, 10.920, 10484.529, 455.093, 52900.940 25/09/21,11:08:31,12,09,1, 11.9,1,1, 10.920, 10484.507, 455.103, 52900.989 25/09/21,11:08:31,13,09,1, 11.9,1,1, 10.920, 10484.513, 455.088, 52900.984 25/09/21,11:08:31,14,09,1, 11.9,1,1, 10.920, 10484.525, 455.108, 52900.978 25/09/21,11:08:31,15,09,1, 11.9,1,1, 10.920, 10484.493, 455.100, 52900.989 25/09/21,11:08:31,16,09,1, 11.9,1,1, 10.920, 10484.517, 455.100, 52901.051 25/09/21,11:08:31,17,09,1, 11.9,1,1, 10.920, 10484.491, 455.091, 52900.957 25/09/21,11:08:31,18,09,1, 11.9,1,1, 10.920, 10484.502, 455.087, 52900.971 25/09/21,11:08:31,19,09,1, 11.9,1,1, 10.920, 10484.476, 455.071, 52900.933 25/09/21,11:08:32,00,09,1, 11.9,1,1, 10.921, 10484.469, 455.071, 52900.933 25/09/21,11:08:32,01,09,1, 11.9,1,1, 10.921, 10484.486, 455.100, 52900.970 25/09/21,11:08:32,02,09,1, 11.9,1,1, 10.921, 10484.488, 455.099, 52900.980 25/09/21,11:08:32,03,09,1, 11.9,1,1, 10.921, 10484.476, 455.098, 52900.954 25/09/21,11:08:32,04,09,1, 11.9,1,1, 10.921, 10484.478, 455.097, 52901.026 25/09/21,11:08:32,05,09,1, 11.9,1,1, 10.921, 10484.463, 455.118, 52901.045 25/09/21,11:08:32,06,09,1, 11.9,1,1, 10.921, 10484.487, 455.106, 52900.937 25/09/21,11:08:32,07,09,1, 11.9,1,1, 10.921, 10484.454, 455.121, 52900.959 25/09/21,11:08:32,08,09,1, 11.9,1,1, 10.921, 10484.483, 455.122, 52900.995 25/09/21,11:08:32,09,09,1, 11.9,1,1, 10.921, 10484.462, 455.107, 52901.007 25/09/21,11:08:32,10,09,1, 11.9,1,1, 10.921, 10484.494, 455.083, 52900.980 25/09/21,11:08:32,11,09,1, 11.9,1,1, 10.921, 10484.492, 455.105, 52900.973 25/09/21,11:08:32,12,09,1, 11.9,1,1, 10.921, 10484.455, 455.115, 52901.017 25/09/21,11:08:32,13,09,1, 11.9,1,1, 10.921, 10484.454, 455.102, 52901.026 25/09/21,11:08:32,14,09,1, 11.9,1,1, 10.921, 10484.467, 455.115, 52901.022 25/09/21,11:08:32,15,09,1, 11.9,1,1, 10.921, 10484.444, 455.094, 52901.017 25/09/21,11:08:32,16,09,1, 11.9,1,1, 10.921, 10484.458, 455.096, 52900.988 25/09/21,11:08:32,17,09,1, 11.9,1,1, 10.921, 10484.454, 455.097, 52900.980 25/09/21,11:08:32,18,09,1, 11.9,1,1, 10.921, 10484.476, 455.086, 52900.971 25/09/21,11:08:32,19,09,1, 11.9,1,1, 10.921, 10484.456, 455.104, 52900.987 25/09/21,11:08:33,00,09,1, 11.9,1,1, 10.924, 10484.452, 455.104, 52900.987 25/09/21,11:08:33,01,09,1, 11.9,1,1, 10.924, 10484.445, 455.090, 52900.993 25/09/21,11:08:33,02,09,1, 11.9,1,1, 10.924, 10484.454, 455.083, 52900.940 25/09/21,11:08:33,03,09,1, 11.9,1,1, 10.924, 10484.446, 455.100, 52901.028 25/09/21,11:08:33,04,09,1, 11.9,1,1, 10.924, 10484.445, 455.079, 52901.011 25/09/21,11:08:33,05,09,1, 11.9,1,1, 10.924, 10484.450, 455.108, 52900.950 25/09/21,11:08:33,06,09,1, 11.9,1,1, 10.924, 10484.416, 455.102, 52900.981 25/09/21,11:08:33,07,09,1, 11.9,1,1, 10.924, 10484.440, 455.089, 52900.974 25/09/21,11:08:33,08,09,1, 11.9,1,1, 10.924, 10484.432, 455.115, 52901.049 25/09/21,11:08:33,09,09,1, 11.9,1,1, 10.924, 10484.441, 455.090, 52901.026 25/09/21,11:08:33,10,09,1, 11.9,1,1, 10.924, 10484.420, 455.090, 52901.002 25/09/21,11:08:33,11,09,1, 11.9,1,1, 10.924, 10484.419, 455.080, 52900.977 25/09/21,11:08:33,12,09,1, 11.9,1,1, 10.924, 10484.404, 455.089, 52900.999 25/09/21,11:08:33,13,09,1, 11.9,1,1, 10.924, 10484.412, 455.069, 52901.001 25/09/21,11:08:33,14,09,1, 11.9,1,1, 10.924, 10484.421, 455.078, 52900.955 25/09/21,11:08:33,15,09,1, 11.9,1,1, 10.924, 10484.417, 455.110, 52901.023 25/09/21,11:08:33,16,09,1, 11.9,1,1, 10.924, 10484.418, 455.082, 52900.968 25/09/21,11:08:33,17,09,1, 11.9,1,1, 10.924, 10484.416, 455.093, 52901.023 25/09/21,11:08:33,18,09,1, 11.9,1,1, 10.924, 10484.417, 455.081, 52900.961 25/09/21,11:08:33,19,09,1, 11.9,1,1, 10.924, 10484.407, 455.096, 52901.006 25/09/21,11:08:34,00,09,1, 11.9,1,1, 10.928, 10484.402, 455.096, 52901.006 25/09/21,11:08:34,01,09,1, 11.9,1,1, 10.928, 10484.398, 455.105, 52901.031 25/09/21,11:08:34,02,09,1, 11.9,1,1, 10.928, 10484.410, 455.105, 52901.046 25/09/21,11:08:34,03,09,1, 11.9,1,1, 10.928, 10484.409, 455.082, 52901.031 25/09/21,11:08:34,04,09,1, 11.9,1,1, 10.928, 10484.411, 455.103, 52901.055 25/09/21,11:08:34,05,09,1, 11.9,1,1, 10.928, 10484.411, 455.096, 52901.007 25/09/21,11:08:34,06,09,1, 11.9,1,1, 10.928, 10484.389, 455.096, 52901.007 25/09/21,11:08:34,07,09,1, 11.9,1,1, 10.928, 10484.404, 455.079, 52900.995 25/09/21,11:08:34,08,09,1, 11.9,1,1, 10.928, 10484.391, 455.099, 52901.065 25/09/21,11:08:34,09,09,1, 11.9,1,1, 10.928, 10484.385, 455.084, 52901.064 25/09/21,11:08:34,10,09,1, 11.9,1,1, 10.928, 10484.370, 455.078, 52901.014 25/09/21,11:08:34,11,09,1, 11.9,1,1, 10.928, 10484.369, 455.077, 52901.046 25/09/21,11:08:34,12,09,1, 11.9,1,1, 10.928, 10484.351, 455.074, 52901.015 25/09/21,11:08:34,13,09,1, 11.9,1,1, 10.928, 10484.379, 455.082, 52900.964 25/09/21,11:08:34,14,09,1, 11.9,1,1, 10.928, 10484.391, 455.083, 52901.013 25/09/21,11:08:34,15,09,1, 11.9,1,1, 10.928, 10484.386, 455.072, 52901.022 25/09/21,11:08:34,16,09,1, 11.9,1,1, 10.928, 10484.379, 455.074, 52901.015 25/09/21,11:08:34,17,09,1, 11.9,1,1, 10.928, 10484.375, 455.071, 52901.000 25/09/21,11:08:34,18,09,1, 11.9,1,1, 10.928, 10484.383, 455.079, 52901.022 25/09/21,11:08:34,19,09,1, 11.9,1,1, 10.928, 10484.381, 455.089, 52901.057 25/09/21,11:08:35,00,09,1, 12.0,1,1, 10.925, 10484.377, 455.089, 52901.057 25/09/21,11:08:35,01,09,1, 12.0,1,1, 10.925, 10484.356, 455.067, 52901.039 25/09/21,11:08:35,02,09,1, 12.0,1,1, 10.925, 10484.374, 455.058, 52900.985 25/09/21,11:08:35,03,09,1, 12.0,1,1, 10.925, 10484.362, 455.067, 52900.993 25/09/21,11:08:35,04,09,1, 12.0,1,1, 10.925, 10484.342, 455.072, 52901.000 25/09/21,11:08:35,05,09,1, 12.0,1,1, 10.925, 10484.364, 455.103, 52901.082 25/09/21,11:08:35,06,09,1, 12.0,1,1, 10.925, 10484.363, 455.076, 52900.967 25/09/21,11:08:35,07,09,1, 12.0,1,1, 10.925, 10484.332, 455.072, 52901.066 25/09/21,11:08:35,08,09,1, 12.0,1,1, 10.925, 10484.338, 455.086, 52900.986 25/09/21,11:08:35,09,09,1, 12.0,1,1, 10.925, 10484.373, 455.067, 52901.026 25/09/21,11:08:35,10,09,1, 12.0,1,1, 10.925, 10484.344, 455.064, 52901.069 25/09/21,11:08:35,11,09,1, 12.0,1,1, 10.925, 10484.344, 455.054, 52900.971 25/09/21,11:08:35,12,09,1, 12.0,1,1, 10.925, 10484.347, 455.090, 52901.032 25/09/21,11:08:35,13,09,1, 12.0,1,1, 10.925, 10484.348, 455.065, 52900.964 25/09/21,11:08:35,14,09,1, 12.0,1,1, 10.925, 10484.333, 455.098, 52900.948 25/09/21,11:08:35,15,09,1, 12.0,1,1, 10.925, 10484.343, 455.065, 52901.008 25/09/21,11:08:35,16,09,1, 12.0,1,1, 10.925, 10484.322, 455.093, 52901.200 25/09/21,11:08:35,17,09,1, 12.0,1,1, 10.925, 10484.311, 455.078, 52901.087 25/09/21,11:08:35,18,09,1, 12.0,1,1, 10.925, 10484.344, 455.078, 52901.049 25/09/21,11:08:35,19,09,1, 12.0,1,1, 10.925, 10484.351, 455.078, 52900.993 25/09/21,11:08:36,00,09,1, 11.9,1,1, 10.924, 10484.344, 455.078, 52900.993 25/09/21,11:08:36,01,09,1, 11.9,1,1, 10.924, 10484.305, 455.081, 52901.021 25/09/21,11:08:36,02,09,1, 11.9,1,1, 10.924, 10484.322, 455.084, 52900.989 25/09/21,11:08:36,03,09,1, 11.9,1,1, 10.924, 10484.307, 455.083, 52901.012 25/09/21,11:08:36,04,09,1, 11.9,1,1, 10.924, 10484.351, 455.057, 52900.980 25/09/21,11:08:36,05,09,1, 11.9,1,1, 10.924, 10484.328, 455.085, 52901.048 25/09/21,11:08:36,06,09,1, 11.9,1,1, 10.924, 10484.308, 455.080, 52901.035 25/09/21,11:08:36,07,09,1, 11.9,1,1, 10.924, 10484.278, 455.055, 52900.958 25/09/21,11:08:36,08,09,1, 11.9,1,1, 10.924, 10484.313, 455.061, 52900.979 25/09/21,11:08:36,09,09,1, 11.9,1,1, 10.924, 10484.283, 455.063, 52901.038 25/09/21,11:08:36,10,09,1, 11.9,1,1, 10.924, 10484.316, 455.040, 52901.024 25/09/21,11:08:36,11,09,1, 11.9,1,1, 10.924, 10484.304, 455.071, 52901.064 25/09/21,11:08:36,12,09,1, 11.9,1,1, 10.924, 10484.284, 455.053, 52901.082 25/09/21,11:08:36,13,09,1, 11.9,1,1, 10.924, 10484.302, 455.081, 52901.058 25/09/21,11:08:36,14,09,1, 11.9,1,1, 10.924, 10484.292, 455.070, 52901.047 25/09/21,11:08:36,15,09,1, 11.9,1,1, 10.924, 10484.284, 455.053, 52900.980 25/09/21,11:08:36,16,09,1, 11.9,1,1, 10.924, 10484.316, 455.078, 52901.057 25/09/21,11:08:36,17,09,1, 11.9,1,1, 10.924, 10484.303, 455.052, 52901.049 25/09/21,11:08:36,18,09,1, 11.9,1,1, 10.924, 10484.304, 455.064, 52901.005 25/09/21,11:08:36,19,09,1, 11.9,1,1, 10.924, 10484.294, 455.063, 52901.026 25/09/21,11:08:37,00,09,1, 12.0,1,1, 10.923, 10484.294, 455.063, 52901.026 25/09/21,11:08:37,01,09,1, 12.0,1,1, 10.923, 10484.315, 455.064, 52900.997 25/09/21,11:08:37,02,09,1, 12.0,1,1, 10.923, 10484.273, 455.073, 52900.981 25/09/21,11:08:37,03,09,1, 12.0,1,1, 10.923, 10484.279, 455.044, 52901.010 25/09/21,11:08:37,04,09,1, 12.0,1,1, 10.923, 10484.276, 455.046, 52901.005 25/09/21,11:08:37,05,09,1, 12.0,1,1, 10.923, 10484.265, 455.052, 52901.012 25/09/21,11:08:37,06,09,1, 12.0,1,1, 10.923, 10484.272, 455.034, 52901.070 25/09/21,11:08:37,07,09,1, 12.0,1,1, 10.923, 10484.273, 455.045, 52900.961 25/09/21,11:08:37,08,09,1, 12.0,1,1, 10.923, 10484.276, 455.050, 52900.984 25/09/21,11:08:37,09,09,1, 12.0,1,1, 10.923, 10484.254, 455.035, 52900.974 25/09/21,11:08:37,10,09,1, 12.0,1,1, 10.923, 10484.243, 455.046, 52900.994 25/09/21,11:08:37,11,09,1, 12.0,1,1, 10.923, 10484.275, 455.068, 52901.039 25/09/21,11:08:37,12,09,1, 12.0,1,1, 10.923, 10484.256, 455.067, 52901.068 25/09/21,11:08:37,13,09,1, 12.0,1,1, 10.923, 10484.261, 455.056, 52901.030 25/09/21,11:08:37,14,09,1, 12.0,1,1, 10.923, 10484.253, 455.040, 52901.039 25/09/21,11:08:37,15,09,1, 12.0,1,1, 10.923, 10484.278, 455.044, 52901.023 25/09/21,11:08:37,16,09,1, 12.0,1,1, 10.923, 10484.234, 455.050, 52901.088 25/09/21,11:08:37,17,09,1, 12.0,1,1, 10.923, 10484.266, 455.040, 52900.780 25/09/21,11:08:37,18,09,1, 12.0,1,1, 10.923, 10484.247, 455.074, 52901.038 25/09/21,11:08:37,19,09,1, 12.0,1,1, 10.923, 10484.231, 455.055, 52901.108 25/09/21,11:08:38,00,09,1, 11.9,1,1, 10.922, 10484.227, 455.055, 52901.108 25/09/21,11:08:38,01,09,1, 11.9,1,1, 10.922, 10484.225, 455.045, 52900.988 25/09/21,11:08:38,02,09,1, 11.9,1,1, 10.922, 10484.220, 455.051, 52901.055 25/09/21,11:08:38,03,09,1, 11.9,1,1, 10.922, 10484.219, 455.060, 52901.027 25/09/21,11:08:38,04,09,1, 11.9,1,1, 10.922, 10484.215, 455.058, 52901.122 25/09/21,11:08:38,05,09,1, 11.9,1,1, 10.922, 10484.229, 455.052, 52900.952 25/09/21,11:08:38,06,09,1, 11.9,1,1, 10.922, 10484.217, 455.048, 52900.997 25/09/21,11:08:38,07,09,1, 11.9,1,1, 10.922, 10484.217, 455.054, 52901.008 25/09/21,11:08:38,08,09,1, 11.9,1,1, 10.922, 10484.232, 455.029, 52900.977 25/09/21,11:08:38,09,09,1, 11.9,1,1, 10.922, 10484.201, 455.034, 52900.994 25/09/21,11:08:38,10,09,1, 11.9,1,1, 10.922, 10484.213, 455.041, 52900.981 25/09/21,11:08:38,11,09,1, 11.9,1,1, 10.922, 10484.206, 455.047, 52901.001 25/09/21,11:08:38,12,09,1, 11.9,1,1, 10.922, 10484.203, 455.042, 52901.061 25/09/21,11:08:38,13,09,1, 11.9,1,1, 10.922, 10484.178, 455.039, 52901.045 25/09/21,11:08:38,14,09,1, 11.9,1,1, 10.922, 10484.218, 455.042, 52901.023 25/09/21,11:08:38,15,09,1, 11.9,1,1, 10.922, 10484.192, 455.024, 52900.994 25/09/21,11:08:38,16,09,1, 11.9,1,1, 10.922, 10484.170, 455.041, 52901.006 25/09/21,11:08:38,17,09,1, 11.9,1,1, 10.922, 10484.221, 455.065, 52901.048 25/09/21,11:08:38,18,09,1, 11.9,1,1, 10.922, 10484.185, 455.029, 52901.067 25/09/21,11:08:38,19,09,1, 11.9,1,1, 10.922, 10484.187, 455.040, 52901.042 25/09/21,11:08:39,00,09,1, 11.9,1,1, 10.922, 10484.185, 455.040, 52901.042 25/09/21,11:08:39,01,09,1, 11.9,1,1, 10.922, 10484.166, 455.030, 52901.046 25/09/21,11:08:39,02,09,1, 11.9,1,1, 10.922, 10484.188, 455.034, 52901.034 25/09/21,11:08:39,03,09,1, 11.9,1,1, 10.922, 10484.183, 455.059, 52900.996 25/09/21,11:08:39,04,09,1, 11.9,1,1, 10.922, 10484.171, 455.047, 52901.040 25/09/21,11:08:39,05,09,1, 11.9,1,1, 10.922, 10484.164, 455.040, 52901.008 25/09/21,11:08:39,06,09,1, 11.9,1,1, 10.922, 10484.163, 455.026, 52901.047 25/09/21,11:08:39,07,09,1, 11.9,1,1, 10.922, 10484.164, 455.020, 52900.969 25/09/21,11:08:39,08,09,1, 11.9,1,1, 10.922, 10484.186, 455.029, 52901.068 25/09/21,11:08:39,09,09,1, 11.9,1,1, 10.922, 10484.151, 455.009, 52901.053 25/09/21,11:08:39,10,09,1, 11.9,1,1, 10.922, 10484.185, 455.048, 52901.024 25/09/21,11:08:39,11,09,1, 11.9,1,1, 10.922, 10484.171, 455.054, 52900.996 25/09/21,11:08:39,12,09,1, 11.9,1,1, 10.922, 10484.185, 455.046, 52901.068 25/09/21,11:08:39,13,09,1, 11.9,1,1, 10.922, 10484.189, 455.026, 52901.073 25/09/21,11:08:39,14,09,1, 11.9,1,1, 10.922, 10484.143, 455.032, 52900.968 25/09/21,11:08:39,15,09,1, 11.9,1,1, 10.922, 10484.169, 455.022, 52901.064 25/09/21,11:08:39,16,09,1, 11.9,1,1, 10.922, 10484.126, 455.033, 52901.045 25/09/21,11:08:39,17,09,1, 11.9,1,1, 10.922, 10484.171, 455.011, 52901.003 25/09/21,11:08:39,18,09,1, 11.9,1,1, 10.922, 10484.170, 455.022, 52900.990 25/09/21,11:08:39,19,09,1, 11.9,1,1, 10.922, 10484.134, 455.029, 52901.047 25/09/21,11:08:40,00,09,1, 11.9,1,1, 10.923, 10484.127, 455.029, 52901.047 25/09/21,11:08:40,01,09,1, 11.9,1,1, 10.923, 10484.151, 455.026, 52901.020 25/09/21,11:08:40,02,09,1, 11.9,1,1, 10.923, 10484.149, 455.050, 52901.016 25/09/21,11:08:40,03,09,1, 11.9,1,1, 10.923, 10484.144, 455.030, 52901.103 25/09/21,11:08:40,04,09,1, 11.9,1,1, 10.923, 10484.142, 455.025, 52901.000 25/09/21,11:08:40,05,09,1, 11.9,1,1, 10.923, 10484.135, 455.035, 52900.984 25/09/21,11:08:40,06,09,1, 11.9,1,1, 10.923, 10484.151, 455.028, 52900.964 25/09/21,11:08:40,07,09,1, 11.9,1,1, 10.923, 10484.122, 455.032, 52901.030 25/09/21,11:08:40,08,09,1, 11.9,1,1, 10.923, 10484.135, 455.010, 52901.067 25/09/21,11:08:40,09,09,1, 11.9,1,1, 10.923, 10484.119, 455.024, 52900.963 25/09/21,11:08:40,10,09,1, 11.9,1,1, 10.923, 10484.135, 455.021, 52901.102 25/09/21,11:08:40,11,09,1, 11.9,1,1, 10.923, 10484.139, 454.990, 52900.878 25/09/21,11:08:40,12,09,1, 11.9,1,1, 10.923, 10484.084, 455.040, 52900.988 25/09/21,11:08:40,13,09,1, 11.9,1,1, 10.923, 10484.132, 455.039, 52901.037 25/09/21,11:08:40,14,09,1, 11.9,1,1, 10.923, 10484.100, 455.031, 52901.074 25/09/21,11:08:40,15,09,1, 11.9,1,1, 10.923, 10484.110, 455.024, 52901.041 25/09/21,11:08:40,16,09,1, 11.9,1,1, 10.923, 10484.104, 455.023, 52901.058 25/09/21,11:08:40,17,09,1, 11.9,1,1, 10.923, 10484.108, 455.022, 52901.017 25/09/21,11:08:40,18,09,1, 11.9,1,1, 10.923, 10484.110, 455.013, 52901.038 25/09/21,11:08:40,19,09,1, 11.9,1,1, 10.923, 10484.111, 455.003, 52901.058 25/09/21,11:08:41,00,09,1, 12.0,1,1, 10.926, 10484.110, 455.003, 52901.058 25/09/21,11:08:41,01,09,1, 12.0,1,1, 10.926, 10484.103, 455.010, 52901.056 25/09/21,11:08:41,02,09,1, 12.0,1,1, 10.926, 10484.115, 455.020, 52900.994 25/09/21,11:08:41,03,09,1, 12.0,1,1, 10.926, 10484.131, 455.028, 52901.000 25/09/21,11:08:41,04,09,1, 12.0,1,1, 10.926, 10484.098, 455.007, 52900.985 25/09/21,11:08:41,05,09,1, 12.0,1,1, 10.926, 10484.083, 455.014, 52900.984 25/09/21,11:08:41,06,09,1, 12.0,1,1, 10.926, 10484.101, 455.016, 52900.995 25/09/21,11:08:41,07,09,1, 12.0,1,1, 10.926, 10484.116, 455.039, 52901.063 25/09/21,11:08:41,08,09,1, 12.0,1,1, 10.926, 10484.099, 455.029, 52901.053 25/09/21,11:08:41,09,09,1, 12.0,1,1, 10.926, 10484.103, 455.018, 52901.008 25/09/21,11:08:41,10,09,1, 12.0,1,1, 10.926, 10484.099, 455.020, 52901.093 25/09/21,11:08:41,11,09,1, 12.0,1,1, 10.926, 10484.102, 455.016, 52901.104 25/09/21,11:08:41,12,09,1, 12.0,1,1, 10.926, 10484.092, 455.029, 52901.053 25/09/21,11:08:41,13,09,1, 12.0,1,1, 10.926, 10484.054, 455.001, 52901.062 25/09/21,11:08:41,14,09,1, 12.0,1,1, 10.926, 10484.084, 455.009, 52901.016 25/09/21,11:08:41,15,09,1, 12.0,1,1, 10.926, 10484.082, 455.056, 52901.075 25/09/21,11:08:41,16,09,1, 12.0,1,1, 10.926, 10484.069, 455.046, 52901.054 25/09/21,11:08:41,17,09,1, 12.0,1,1, 10.926, 10484.070, 455.028, 52900.950 25/09/21,11:08:41,18,09,1, 12.0,1,1, 10.926, 10484.063, 455.009, 52901.012 25/09/21,11:08:41,19,09,1, 12.0,1,1, 10.926, 10484.073, 455.015, 52901.008 25/09/21,11:08:42,00,09,1, 11.9,1,1, 10.927, 10484.068, 455.015, 52901.008 25/09/21,11:08:42,01,09,1, 11.9,1,1, 10.927, 10484.055, 455.018, 52901.029 25/09/21,11:08:42,02,09,1, 11.9,1,1, 10.927, 10484.052, 455.036, 52901.011 25/09/21,11:08:42,03,09,1, 11.9,1,1, 10.927, 10484.057, 455.019, 52901.051 25/09/21,11:08:42,04,09,1, 11.9,1,1, 10.927, 10484.065, 455.035, 52900.989 25/09/21,11:08:42,05,09,1, 11.9,1,1, 10.927, 10484.055, 455.041, 52901.019 25/09/21,11:08:42,06,09,1, 11.9,1,1, 10.927, 10484.070, 455.026, 52901.001 25/09/21,11:08:42,07,09,1, 11.9,1,1, 10.927, 10484.025, 455.025, 52901.029 25/09/21,11:08:42,08,09,1, 11.9,1,1, 10.927, 10484.038, 455.012, 52901.020 25/09/21,11:08:42,09,09,1, 11.9,1,1, 10.927, 10484.042, 455.018, 52901.046 25/09/21,11:08:42,10,09,1, 11.9,1,1, 10.927, 10484.024, 455.010, 52901.043 25/09/21,11:08:42,11,09,1, 11.9,1,1, 10.927, 10484.029, 455.028, 52900.960 25/09/21,11:08:42,12,09,1, 11.9,1,1, 10.927, 10484.023, 455.017, 52901.011 25/09/21,11:08:42,13,09,1, 11.9,1,1, 10.927, 10484.009, 455.034, 52901.076 25/09/21,11:08:42,14,09,1, 11.9,1,1, 10.927, 10484.021, 455.009, 52901.007 25/09/21,11:08:42,15,09,1, 11.9,1,1, 10.927, 10484.016, 455.034, 52901.016 25/09/21,11:08:42,16,09,1, 11.9,1,1, 10.927, 10484.018, 455.017, 52901.090 25/09/21,11:08:42,17,09,1, 11.9,1,1, 10.927, 10484.021, 455.020, 52901.031 25/09/21,11:08:42,18,09,1, 11.9,1,1, 10.927, 10484.030, 455.026, 52901.023 25/09/21,11:08:42,19,09,1, 11.9,1,1, 10.927, 10484.003, 455.016, 52901.027 25/09/21,11:08:43,00,09,1, 11.9,1,1, 10.923, 10484.002, 455.016, 52901.027 25/09/21,11:08:43,01,09,1, 11.9,1,1, 10.923, 10483.971, 455.032, 52901.002 25/09/21,11:08:43,02,09,1, 11.9,1,1, 10.923, 10483.996, 455.018, 52901.012 25/09/21,11:08:43,03,09,1, 11.9,1,1, 10.923, 10484.007, 455.022, 52901.074 25/09/21,11:08:43,04,09,1, 11.9,1,1, 10.923, 10483.990, 455.030, 52900.995 25/09/21,11:08:43,05,09,1, 11.9,1,1, 10.923, 10484.022, 455.020, 52900.965 25/09/21,11:08:43,06,09,1, 11.9,1,1, 10.923, 10483.982, 455.004, 52901.044 25/09/21,11:08:43,07,09,1, 11.9,1,1, 10.923, 10483.973, 455.021, 52901.010 25/09/21,11:08:43,08,09,1, 11.9,1,1, 10.923, 10483.982, 455.020, 52901.021 25/09/21,11:08:43,09,09,1, 11.9,1,1, 10.923, 10483.965, 455.025, 52901.041 25/09/21,11:08:43,10,09,1, 11.9,1,1, 10.923, 10483.963, 455.010, 52901.016 25/09/21,11:08:43,11,09,1, 11.9,1,1, 10.923, 10483.987, 455.018, 52900.982 25/09/21,11:08:43,12,09,1, 11.9,1,1, 10.923, 10483.974, 455.022, 52901.004 25/09/21,11:08:43,13,09,1, 11.9,1,1, 10.923, 10483.982, 455.007, 52900.991 25/09/21,11:08:43,14,09,1, 11.9,1,1, 10.923, 10483.969, 455.013, 52901.020 25/09/21,11:08:43,15,09,1, 11.9,1,1, 10.923, 10483.959, 455.005, 52901.022 25/09/21,11:08:43,16,09,1, 11.9,1,1, 10.923, 10483.989, 454.999, 52901.044 25/09/21,11:08:43,17,09,1, 11.9,1,1, 10.923, 10483.965, 455.007, 52900.977 25/09/21,11:08:43,18,09,1, 11.9,1,1, 10.923, 10483.964, 455.013, 52901.036 25/09/21,11:08:43,19,09,1, 11.9,1,1, 10.923, 10483.948, 455.021, 52901.000 25/09/21,11:08:44,00,09,1, 11.9,1,1, 10.926, 10483.943, 455.021, 52901.000 25/09/21,11:08:44,01,09,1, 11.9,1,1, 10.926, 10483.962, 455.007, 52901.003 25/09/21,11:08:44,02,09,1, 11.9,1,1, 10.926, 10483.923, 455.005, 52901.035 25/09/21,11:08:44,03,09,1, 11.9,1,1, 10.926, 10483.932, 454.996, 52900.998 25/09/21,11:08:44,04,09,1, 11.9,1,1, 10.926, 10483.955, 455.018, 52901.005 25/09/21,11:08:44,05,09,1, 11.9,1,1, 10.926, 10483.953, 455.006, 52901.000 25/09/21,11:08:44,06,09,1, 11.9,1,1, 10.926, 10483.949, 455.004, 52901.043 25/09/21,11:08:44,07,09,1, 11.9,1,1, 10.926, 10483.957, 455.009, 52901.022 25/09/21,11:08:44,08,09,1, 11.9,1,1, 10.926, 10483.923, 454.983, 52901.006 25/09/21,11:08:44,09,09,1, 11.9,1,1, 10.926, 10483.933, 455.004, 52900.999 25/09/21,11:08:44,10,09,1, 11.9,1,1, 10.926, 10483.926, 455.020, 52901.024 25/09/21,11:08:44,11,09,1, 11.9,1,1, 10.926, 10483.932, 455.000, 52901.003 25/09/21,11:08:44,12,09,1, 11.9,1,1, 10.926, 10483.910, 454.998, 52900.973 25/09/21,11:08:44,13,09,1, 11.9,1,1, 10.926, 10483.923, 455.020, 52901.030 25/09/21,11:08:44,14,09,1, 11.9,1,1, 10.926, 10483.910, 454.999, 52901.042 25/09/21,11:08:44,15,09,1, 11.9,1,1, 10.926, 10483.907, 454.980, 52900.998 25/09/21,11:08:44,16,09,1, 11.9,1,1, 10.926, 10483.921, 455.014, 52901.037 25/09/21,11:08:44,17,09,1, 11.9,1,1, 10.926, 10483.924, 455.019, 52900.994 25/09/21,11:08:44,18,09,1, 11.9,1,1, 10.926, 10483.915, 455.008, 52900.994 25/09/21,11:08:44,19,09,1, 11.9,1,1, 10.926, 10483.869, 455.028, 52901.028 25/09/21,11:08:45,00,09,1, 11.9,1,1, 10.928, 10483.868, 455.028, 52901.028 25/09/21,11:08:45,01,09,1, 11.9,1,1, 10.928, 10483.905, 455.013, 52901.005 25/09/21,11:08:45,02,09,1, 11.9,1,1, 10.928, 10483.909, 455.034, 52901.052 25/09/21,11:08:45,03,09,1, 11.9,1,1, 10.928, 10483.891, 455.015, 52901.052 25/09/21,11:08:45,04,09,1, 11.9,1,1, 10.928, 10483.894, 455.006, 52900.982 25/09/21,11:08:45,05,09,1, 11.9,1,1, 10.928, 10483.897, 455.020, 52901.025 25/09/21,11:08:45,06,09,1, 11.9,1,1, 10.928, 10483.891, 455.021, 52901.035 25/09/21,11:08:45,07,09,1, 11.9,1,1, 10.928, 10483.880, 455.010, 52901.045 25/09/21,11:08:45,08,09,1, 11.9,1,1, 10.928, 10483.874, 455.045, 52901.028 25/09/21,11:08:45,09,09,1, 11.9,1,1, 10.928, 10483.898, 455.011, 52901.054 25/09/21,11:08:45,10,09,1, 11.9,1,1, 10.928, 10483.891, 455.017, 52901.076 25/09/21,11:08:45,11,09,1, 11.9,1,1, 10.928, 10483.906, 455.005, 52901.044 25/09/21,11:08:45,12,09,1, 11.9,1,1, 10.928, 10483.876, 454.999, 52901.042 25/09/21,11:08:45,13,09,1, 11.9,1,1, 10.928, 10483.889, 454.984, 52901.036 25/09/21,11:08:45,14,09,1, 11.9,1,1, 10.928, 10483.876, 455.008, 52901.101 25/09/21,11:08:45,15,09,1, 11.9,1,1, 10.928, 10483.886, 455.007, 52901.045 25/09/21,11:08:45,16,09,1, 11.9,1,1, 10.928, 10483.885, 455.017, 52901.014 25/09/21,11:08:45,17,09,1, 11.9,1,1, 10.928, 10483.857, 455.024, 52901.038 25/09/21,11:08:45,18,09,1, 11.9,1,1, 10.928, 10483.852, 455.008, 52901.038 25/09/21,11:08:45,19,09,1, 11.9,1,1, 10.928, 10483.869, 455.012, 52901.014 25/09/21,11:08:46,00,09,1, 11.9,1,1, 10.927, 10483.868, 455.012, 52901.014 25/09/21,11:08:46,01,09,1, 11.9,1,1, 10.927, 10483.830, 455.015, 52901.068 25/09/21,11:08:46,02,09,1, 11.9,1,1, 10.927, 10483.867, 455.016, 52901.026 25/09/21,11:08:46,03,09,1, 11.9,1,1, 10.927, 10483.869, 455.008, 52901.071 25/09/21,11:08:46,04,09,1, 11.9,1,1, 10.927, 10483.859, 455.014, 52901.091 25/09/21,11:08:46,05,09,1, 11.9,1,1, 10.927, 10483.846, 455.011, 52901.006 25/09/21,11:08:46,06,09,1, 11.9,1,1, 10.927, 10483.836, 455.017, 52901.155 25/09/21,11:08:46,07,09,1, 11.9,1,1, 10.927, 10483.860, 455.008, 52901.081 25/09/21,11:08:46,08,09,1, 11.9,1,1, 10.927, 10483.845, 455.003, 52901.038 25/09/21,11:08:46,09,09,1, 11.9,1,1, 10.927, 10483.849, 455.016, 52901.048 25/09/21,11:08:46,10,09,1, 11.9,1,1, 10.927, 10483.835, 454.999, 52901.016 25/09/21,11:08:46,11,09,1, 11.9,1,1, 10.927, 10483.842, 454.990, 52901.041 25/09/21,11:08:46,12,09,1, 11.9,1,1, 10.927, 10483.830, 455.010, 52900.995 25/09/21,11:08:46,13,09,1, 11.9,1,1, 10.927, 10483.826, 455.000, 52901.066 25/09/21,11:08:46,14,09,1, 11.9,1,1, 10.927, 10483.811, 455.000, 52901.070 25/09/21,11:08:46,15,09,1, 11.9,1,1, 10.927, 10483.799, 455.001, 52901.059 25/09/21,11:08:46,16,09,1, 11.9,1,1, 10.927, 10483.808, 454.994, 52901.010 25/09/21,11:08:46,17,09,1, 11.9,1,1, 10.927, 10483.800, 455.010, 52900.981 25/09/21,11:08:46,18,09,1, 11.9,1,1, 10.927, 10483.823, 455.018, 52901.001 25/09/21,11:08:46,19,09,1, 11.9,1,1, 10.927, 10483.797, 455.014, 52901.072 25/09/21,11:08:47,00,09,1, 12.0,1,1, 10.929, 10483.793, 455.014, 52901.072 25/09/21,11:08:47,01,09,1, 12.0,1,1, 10.929, 10483.825, 455.003, 52901.084 25/09/21,11:08:47,02,09,1, 12.0,1,1, 10.929, 10483.805, 454.999, 52901.021 25/09/21,11:08:47,03,09,1, 12.0,1,1, 10.929, 10483.808, 455.004, 52901.001 25/09/21,11:08:47,04,09,1, 12.0,1,1, 10.929, 10483.820, 454.994, 52901.080 25/09/21,11:08:47,05,09,1, 12.0,1,1, 10.929, 10483.789, 455.018, 52901.031 25/09/21,11:08:47,06,09,1, 12.0,1,1, 10.929, 10483.793, 455.014, 52901.065 25/09/21,11:08:47,07,09,1, 12.0,1,1, 10.929, 10483.792, 455.002, 52901.082 25/09/21,11:08:47,08,09,1, 12.0,1,1, 10.929, 10483.792, 455.006, 52900.987 25/09/21,11:08:47,09,09,1, 12.0,1,1, 10.929, 10483.793, 454.996, 52901.066 25/09/21,11:08:47,10,09,1, 12.0,1,1, 10.929, 10483.776, 455.007, 52901.035 25/09/21,11:08:47,11,09,1, 12.0,1,1, 10.929, 10483.790, 455.007, 52901.074 25/09/21,11:08:47,12,09,1, 12.0,1,1, 10.929, 10483.783, 455.009, 52901.083 25/09/21,11:08:47,13,09,1, 12.0,1,1, 10.929, 10483.751, 455.012, 52901.104 25/09/21,11:08:47,14,09,1, 12.0,1,1, 10.929, 10483.785, 455.015, 52901.060 25/09/21,11:08:47,15,09,1, 12.0,1,1, 10.929, 10483.765, 455.002, 52901.022 25/09/21,11:08:47,16,09,1, 12.0,1,1, 10.929, 10483.761, 455.034, 52901.101 25/09/21,11:08:47,17,09,1, 12.0,1,1, 10.929, 10483.772, 455.017, 52901.008 25/09/21,11:08:47,18,09,1, 12.0,1,1, 10.929, 10483.779, 455.002, 52901.002 25/09/21,11:08:47,19,09,1, 12.0,1,1, 10.929, 10483.777, 454.995, 52901.097 25/09/21,11:08:48,00,09,1, 11.9,1,1, 10.923, 10483.776, 454.995, 52901.097 25/09/21,11:08:48,01,09,1, 11.9,1,1, 10.923, 10483.766, 454.991, 52901.051 25/09/21,11:08:48,02,09,1, 11.9,1,1, 10.923, 10483.765, 455.003, 52901.036 25/09/21,11:08:48,03,09,1, 11.9,1,1, 10.923, 10483.758, 455.022, 52901.081 25/09/21,11:08:48,04,09,1, 11.9,1,1, 10.923, 10483.754, 455.012, 52901.096 25/09/21,11:08:48,05,09,1, 11.9,1,1, 10.923, 10483.732, 455.015, 52901.039 25/09/21,11:08:48,06,09,1, 11.9,1,1, 10.923, 10483.740, 455.031, 52901.025 25/09/21,11:08:48,07,09,1, 11.9,1,1, 10.923, 10483.727, 455.016, 52901.054 25/09/21,11:08:48,08,09,1, 11.9,1,1, 10.923, 10483.724, 454.995, 52901.071 25/09/21,11:08:48,09,09,1, 11.9,1,1, 10.923, 10483.726, 455.002, 52901.112 25/09/21,11:08:48,10,09,1, 11.9,1,1, 10.923, 10483.735, 455.014, 52901.124 25/09/21,11:08:48,11,09,1, 11.9,1,1, 10.923, 10483.736, 455.003, 52901.028 25/09/21,11:08:48,12,09,1, 11.9,1,1, 10.923, 10483.712, 455.008, 52901.066 25/09/21,11:08:48,13,09,1, 11.9,1,1, 10.923, 10483.729, 454.997, 52901.085 25/09/21,11:08:48,14,09,1, 11.9,1,1, 10.923, 10483.729, 455.002, 52901.094 25/09/21,11:08:48,15,09,1, 11.9,1,1, 10.923, 10483.722, 455.018, 52901.007 25/09/21,11:08:48,16,09,1, 11.9,1,1, 10.923, 10483.693, 455.020, 52901.117 25/09/21,11:08:48,17,09,1, 11.9,1,1, 10.923, 10483.740, 455.018, 52901.100 25/09/21,11:08:48,18,09,1, 11.9,1,1, 10.923, 10483.695, 455.014, 52901.053 25/09/21,11:08:48,19,09,1, 11.9,1,1, 10.923, 10483.706, 455.026, 52901.114 25/09/21,11:08:49,00,09,1, 11.9,1,1, 10.923, 10483.701, 455.026, 52901.114 25/09/21,11:08:49,01,09,1, 11.9,1,1, 10.923, 10483.700, 454.997, 52901.096 25/09/21,11:08:49,02,09,1, 11.9,1,1, 10.923, 10483.703, 455.012, 52901.086 25/09/21,11:08:49,03,09,1, 11.9,1,1, 10.923, 10483.704, 454.995, 52901.080 25/09/21,11:08:49,04,09,1, 11.9,1,1, 10.923, 10483.689, 455.018, 52901.006 25/09/21,11:08:49,05,09,1, 11.9,1,1, 10.923, 10483.698, 455.035, 52901.002 25/09/21,11:08:49,06,09,1, 11.9,1,1, 10.923, 10483.700, 455.012, 52901.032 25/09/21,11:08:49,07,09,1, 11.9,1,1, 10.923, 10483.696, 455.008, 52901.020 25/09/21,11:08:49,08,09,1, 11.9,1,1, 10.923, 10483.688, 455.009, 52901.058 25/09/21,11:08:49,09,09,1, 11.9,1,1, 10.923, 10483.671, 455.000, 52901.037 25/09/21,11:08:49,10,09,1, 11.9,1,1, 10.923, 10483.684, 455.007, 52901.045 25/09/21,11:08:49,11,09,1, 11.9,1,1, 10.923, 10483.674, 454.998, 52901.035 25/09/21,11:08:49,12,09,1, 11.9,1,1, 10.923, 10483.674, 454.986, 52901.013 25/09/21,11:08:49,13,09,1, 11.9,1,1, 10.923, 10483.662, 455.013, 52901.052 25/09/21,11:08:49,14,09,1, 11.9,1,1, 10.923, 10483.655, 454.998, 52901.094 25/09/21,11:08:49,15,09,1, 11.9,1,1, 10.923, 10483.657, 455.011, 52901.034 25/09/21,11:08:49,16,09,1, 11.9,1,1, 10.923, 10483.663, 454.991, 52901.047 25/09/21,11:08:49,17,09,1, 11.9,1,1, 10.923, 10483.656, 454.999, 52901.004 25/09/21,11:08:49,18,09,1, 11.9,1,1, 10.923, 10483.649, 455.018, 52901.025 25/09/21,11:08:49,19,09,1, 11.9,1,1, 10.923, 10483.657, 455.009, 52901.109 25/09/21,11:08:50,00,09,1, 11.9,1,1, 10.928, 10483.651, 455.009, 52901.109 25/09/21,11:08:50,01,09,1, 11.9,1,1, 10.928, 10483.635, 455.019, 52901.070 25/09/21,11:08:50,02,09,1, 11.9,1,1, 10.928, 10483.636, 455.023, 52901.065 25/09/21,11:08:50,03,09,1, 11.9,1,1, 10.928, 10483.648, 455.011, 52901.092 25/09/21,11:08:50,04,09,1, 11.9,1,1, 10.928, 10483.649, 455.009, 52901.024 25/09/21,11:08:50,05,09,1, 11.9,1,1, 10.928, 10483.632, 454.993, 52901.046 25/09/21,11:08:50,06,09,1, 11.9,1,1, 10.928, 10483.646, 455.007, 52900.992 25/09/21,11:08:50,07,09,1, 11.9,1,1, 10.928, 10483.657, 455.009, 52901.045 25/09/21,11:08:50,08,09,1, 11.9,1,1, 10.928, 10483.631, 455.012, 52901.089 25/09/21,11:08:50,09,09,1, 11.9,1,1, 10.928, 10483.638, 455.009, 52901.078 25/09/21,11:08:50,10,09,1, 11.9,1,1, 10.928, 10483.657, 454.995, 52901.067 25/09/21,11:08:50,11,09,1, 11.9,1,1, 10.928, 10483.619, 454.999, 52901.075 25/09/21,11:08:50,12,09,1, 11.9,1,1, 10.928, 10483.604, 454.993, 52901.008 25/09/21,11:08:50,13,09,1, 11.9,1,1, 10.928, 10483.605, 455.016, 52901.036 25/09/21,11:08:50,14,09,1, 11.9,1,1, 10.928, 10483.642, 454.997, 52900.993 25/09/21,11:08:50,15,09,1, 11.9,1,1, 10.928, 10483.618, 455.007, 52901.029 25/09/21,11:08:50,16,09,1, 11.9,1,1, 10.928, 10483.614, 455.002, 52901.111 25/09/21,11:08:50,17,09,1, 11.9,1,1, 10.928, 10483.631, 454.984, 52901.021 25/09/21,11:08:50,18,09,1, 11.9,1,1, 10.928, 10483.628, 454.993, 52901.045 25/09/21,11:08:50,19,09,1, 11.9,1,1, 10.928, 10483.595, 454.994, 52901.087 25/09/21,11:08:51,00,09,1, 11.9,1,1, 10.922, 10483.593, 454.994, 52901.087 25/09/21,11:08:51,01,09,1, 11.9,1,1, 10.922, 10483.599, 454.991, 52901.064 25/09/21,11:08:51,02,09,1, 11.9,1,1, 10.922, 10483.606, 454.981, 52901.044 25/09/21,11:08:51,03,09,1, 11.9,1,1, 10.922, 10483.575, 455.004, 52901.028 25/09/21,11:08:51,04,09,1, 11.9,1,1, 10.922, 10483.589, 454.978, 52901.018 25/09/21,11:08:51,05,09,1, 11.9,1,1, 10.922, 10483.602, 455.006, 52901.002 25/09/21,11:08:51,06,09,1, 11.9,1,1, 10.922, 10483.606, 455.007, 52900.979 25/09/21,11:08:51,07,09,1, 11.9,1,1, 10.922, 10483.574, 455.003, 52901.086 25/09/21,11:08:51,08,09,1, 11.9,1,1, 10.922, 10483.588, 455.013, 52901.029 25/09/21,11:08:51,09,09,1, 11.9,1,1, 10.922, 10483.560, 455.003, 52901.031 25/09/21,11:08:51,10,09,1, 11.9,1,1, 10.922, 10483.589, 454.999, 52901.074 25/09/21,11:08:51,11,09,1, 11.9,1,1, 10.922, 10483.583, 454.997, 52901.067 25/09/21,11:08:51,12,09,1, 11.9,1,1, 10.922, 10483.555, 455.008, 52901.043 25/09/21,11:08:51,13,09,1, 11.9,1,1, 10.922, 10483.553, 454.993, 52901.035 25/09/21,11:08:51,14,09,1, 11.9,1,1, 10.922, 10483.596, 454.995, 52901.008 25/09/21,11:08:51,15,09,1, 11.9,1,1, 10.922, 10483.555, 455.019, 52901.119 25/09/21,11:08:51,16,09,1, 11.9,1,1, 10.922, 10483.572, 454.999, 52900.999 25/09/21,11:08:51,17,09,1, 11.9,1,1, 10.922, 10483.573, 454.990, 52900.976 25/09/21,11:08:51,18,09,1, 11.9,1,1, 10.922, 10483.544, 454.996, 52901.068 25/09/21,11:08:51,19,09,1, 11.9,1,1, 10.922, 10483.566, 455.004, 52901.025 25/09/21,11:08:52,00,09,1, 11.8,1,1, 10.928, 10483.559, 455.004, 52901.025 25/09/21,11:08:52,01,09,1, 11.8,1,1, 10.928, 10483.565, 455.019, 52901.024 25/09/21,11:08:52,02,09,1, 11.8,1,1, 10.928, 10483.552, 455.002, 52901.028 25/09/21,11:08:52,03,09,1, 11.8,1,1, 10.928, 10483.563, 455.007, 52901.071 25/09/21,11:08:52,04,09,1, 11.8,1,1, 10.928, 10483.554, 454.988, 52901.095 25/09/21,11:08:52,05,09,1, 11.8,1,1, 10.928, 10483.529, 454.990, 52901.068 25/09/21,11:08:52,06,09,1, 11.8,1,1, 10.928, 10483.546, 455.022, 52901.069 25/09/21,11:08:52,07,09,1, 11.8,1,1, 10.928, 10483.512, 454.990, 52900.951 25/09/21,11:08:52,08,09,1, 11.8,1,1, 10.928, 10483.524, 455.007, 52901.087 25/09/21,11:08:52,09,09,1, 11.8,1,1, 10.928, 10483.524, 455.006, 52901.121 25/09/21,11:08:52,10,09,1, 11.8,1,1, 10.928, 10483.531, 455.006, 52901.113 25/09/21,11:08:52,11,09,1, 11.8,1,1, 10.928, 10483.550, 455.003, 52901.088 25/09/21,11:08:52,12,09,1, 11.8,1,1, 10.928, 10483.520, 454.986, 52901.077 25/09/21,11:08:52,13,09,1, 11.8,1,1, 10.928, 10483.519, 455.007, 52901.042 25/09/21,11:08:52,14,09,1, 11.8,1,1, 10.928, 10483.529, 455.014, 52901.031 25/09/21,11:08:52,15,09,1, 11.8,1,1, 10.928, 10483.505, 455.021, 52901.091 25/09/21,11:08:52,16,09,1, 11.8,1,1, 10.928, 10483.506, 455.026, 52901.061 25/09/21,11:08:52,17,09,1, 11.8,1,1, 10.928, 10483.493, 455.011, 52901.097 25/09/21,11:08:52,18,09,1, 11.8,1,1, 10.928, 10483.486, 455.012, 52901.031 25/09/21,11:08:52,19,09,1, 11.8,1,1, 10.928, 10483.506, 455.007, 52901.078 25/09/21,11:08:53,00,10,1, 11.9,1,1, 10.927, 10483.501, 455.007, 52901.078 25/09/21,11:08:53,01,10,1, 11.9,1,1, 10.927, 10483.493, 454.986, 52901.053 25/09/21,11:08:53,02,10,1, 11.9,1,1, 10.927, 10483.499, 454.976, 52901.045 25/09/21,11:08:53,03,10,1, 11.9,1,1, 10.927, 10483.484, 454.998, 52901.078 25/09/21,11:08:53,04,10,1, 11.9,1,1, 10.927, 10483.481, 454.994, 52901.079 25/09/21,11:08:53,05,10,1, 11.9,1,1, 10.927, 10483.475, 454.995, 52900.993 25/09/21,11:08:53,06,10,1, 11.9,1,1, 10.927, 10483.504, 455.004, 52901.012 25/09/21,11:08:53,07,10,1, 11.9,1,1, 10.927, 10483.463, 454.995, 52901.053 25/09/21,11:08:53,08,10,1, 11.9,1,1, 10.927, 10483.488, 454.995, 52901.044 25/09/21,11:08:53,09,10,1, 11.9,1,1, 10.927, 10483.457, 454.999, 52901.118 25/09/21,11:08:53,10,10,1, 11.9,1,1, 10.927, 10483.446, 455.041, 52901.088 25/09/21,11:08:53,11,10,1, 11.9,1,1, 10.927, 10483.476, 455.007, 52901.059 25/09/21,11:08:53,12,10,1, 11.9,1,1, 10.927, 10483.459, 455.003, 52901.044 25/09/21,11:08:53,13,10,1, 11.9,1,1, 10.927, 10483.464, 455.016, 52901.094 25/09/21,11:08:53,14,10,1, 11.9,1,1, 10.927, 10483.460, 454.998, 52901.044 25/09/21,11:08:53,15,10,1, 11.9,1,1, 10.927, 10483.491, 455.000, 52900.997 25/09/21,11:08:53,16,10,1, 11.9,1,1, 10.927, 10483.466, 455.007, 52901.055 25/09/21,11:08:53,17,10,1, 11.9,1,1, 10.927, 10483.467, 454.988, 52901.063 25/09/21,11:08:53,18,10,1, 11.9,1,1, 10.927, 10483.454, 455.005, 52901.042 25/09/21,11:08:53,19,10,1, 11.9,1,1, 10.927, 10483.448, 455.002, 52901.076 25/09/21,11:08:54,00,10,1, 11.9,1,1, 10.926, 10483.443, 455.002, 52901.076 25/09/21,11:08:54,01,10,1, 11.9,1,1, 10.926, 10483.441, 455.006, 52901.091 25/09/21,11:08:54,02,10,1, 11.9,1,1, 10.926, 10483.450, 455.014, 52901.073 25/09/21,11:08:54,03,10,1, 11.9,1,1, 10.926, 10483.447, 455.006, 52901.111 25/09/21,11:08:54,04,10,1, 11.9,1,1, 10.926, 10483.452, 454.991, 52901.034 25/09/21,11:08:54,05,10,1, 11.9,1,1, 10.926, 10483.440, 454.998, 52901.033 25/09/21,11:08:54,06,10,1, 11.9,1,1, 10.926, 10483.442, 455.001, 52901.062 25/09/21,11:08:54,07,10,1, 11.9,1,1, 10.926, 10483.430, 455.008, 52901.082 25/09/21,11:08:54,08,10,1, 11.9,1,1, 10.926, 10483.455, 454.999, 52901.077 25/09/21,11:08:54,09,10,1, 11.9,1,1, 10.926, 10483.453, 454.998, 52901.097 25/09/21,11:08:54,10,10,1, 11.9,1,1, 10.926, 10483.448, 454.994, 52901.104 25/09/21,11:08:54,11,10,1, 11.9,1,1, 10.926, 10483.448, 454.992, 52901.093 25/09/21,11:08:54,12,10,1, 11.9,1,1, 10.926, 10483.429, 454.997, 52901.104 25/09/21,11:08:54,13,10,1, 11.9,1,1, 10.926, 10483.397, 455.010, 52901.085 25/09/21,11:08:54,14,10,1, 11.9,1,1, 10.926, 10483.421, 455.005, 52901.111 25/09/21,11:08:54,15,10,1, 11.9,1,1, 10.926, 10483.405, 455.015, 52901.078 25/09/21,11:08:54,16,10,1, 11.9,1,1, 10.926, 10483.429, 455.004, 52901.068 25/09/21,11:08:54,17,10,1, 11.9,1,1, 10.926, 10483.406, 455.013, 52901.039 25/09/21,11:08:54,18,10,1, 11.9,1,1, 10.926, 10483.388, 454.996, 52901.024 25/09/21,11:08:54,19,10,1, 11.9,1,1, 10.926, 10483.409, 454.998, 52901.064 25/09/21,11:08:55,00,09,1, 12.0,1,1, 10.930, 10483.401, 454.998, 52901.064 25/09/21,11:08:55,01,09,1, 12.0,1,1, 10.930, 10483.402, 454.984, 52901.034 25/09/21,11:08:55,02,09,1, 12.0,1,1, 10.930, 10483.402, 454.989, 52901.074 25/09/21,11:08:55,03,09,1, 12.0,1,1, 10.930, 10483.400, 454.999, 52901.100 25/09/21,11:08:55,04,09,1, 12.0,1,1, 10.930, 10483.373, 454.979, 52901.113 25/09/21,11:08:55,05,09,1, 12.0,1,1, 10.930, 10483.426, 454.985, 52900.988 25/09/21,11:08:55,06,09,1, 12.0,1,1, 10.930, 10483.392, 454.992, 52900.995 25/09/21,11:08:55,07,09,1, 12.0,1,1, 10.930, 10483.399, 454.962, 52901.031 25/09/21,11:08:55,08,09,1, 12.0,1,1, 10.930, 10483.408, 454.991, 52901.047 25/09/21,11:08:55,09,09,1, 12.0,1,1, 10.930, 10483.385, 454.979, 52901.077 25/09/21,11:08:55,10,09,1, 12.0,1,1, 10.930, 10483.395, 454.997, 52901.059 25/09/21,11:08:55,11,09,1, 12.0,1,1, 10.930, 10483.368, 454.975, 52901.030 25/09/21,11:08:55,12,09,1, 12.0,1,1, 10.930, 10483.381, 454.988, 52901.044 25/09/21,11:08:55,13,09,1, 12.0,1,1, 10.930, 10483.349, 454.978, 52901.032 25/09/21,11:08:55,14,09,1, 12.0,1,1, 10.930, 10483.369, 454.961, 52901.010 25/09/21,11:08:55,15,09,1, 12.0,1,1, 10.930, 10483.347, 454.985, 52901.103 25/09/21,11:08:55,16,09,1, 12.0,1,1, 10.930, 10483.381, 454.988, 52901.106 25/09/21,11:08:55,17,09,1, 12.0,1,1, 10.930, 10483.373, 454.985, 52901.070 25/09/21,11:08:55,18,09,1, 12.0,1,1, 10.930, 10483.345, 454.978, 52901.028 25/09/21,11:08:55,19,09,1, 12.0,1,1, 10.930, 10483.346, 454.960, 52901.081 25/09/21,11:08:56,00,09,1, 11.9,1,1, 10.932, 10483.342, 454.960, 52901.081 25/09/21,11:08:56,01,09,1, 11.9,1,1, 10.932, 10483.347, 454.979, 52901.018 25/09/21,11:08:56,02,09,1, 11.9,1,1, 10.932, 10483.338, 454.985, 52901.048 25/09/21,11:08:56,03,09,1, 11.9,1,1, 10.932, 10483.352, 454.988, 52901.055 25/09/21,11:08:56,04,09,1, 11.9,1,1, 10.932, 10483.351, 454.992, 52901.096 25/09/21,11:08:56,05,09,1, 11.9,1,1, 10.932, 10483.355, 454.980, 52901.021 25/09/21,11:08:56,06,09,1, 11.9,1,1, 10.932, 10483.361, 454.970, 52901.062 25/09/21,11:08:56,07,09,1, 11.9,1,1, 10.932, 10483.343, 454.966, 52901.009 25/09/21,11:08:56,08,09,1, 11.9,1,1, 10.932, 10483.332, 454.965, 52901.040 25/09/21,11:08:56,09,09,1, 11.9,1,1, 10.932, 10483.326, 454.983, 52901.080 25/09/21,11:08:56,10,09,1, 11.9,1,1, 10.932, 10483.325, 454.956, 52901.065 25/09/21,11:08:56,11,09,1, 11.9,1,1, 10.932, 10483.327, 454.963, 52901.098 25/09/21,11:08:56,12,09,1, 11.9,1,1, 10.932, 10483.314, 454.946, 52901.014 25/09/21,11:08:56,13,09,1, 11.9,1,1, 10.932, 10483.321, 454.948, 52901.022 25/09/21,11:08:56,14,09,1, 11.9,1,1, 10.932, 10483.347, 454.955, 52901.055 25/09/21,11:08:56,15,09,1, 11.9,1,1, 10.932, 10483.305, 454.957, 52901.100 25/09/21,11:08:56,16,09,1, 11.9,1,1, 10.932, 10483.322, 454.960, 52901.081 25/09/21,11:08:56,17,09,1, 11.9,1,1, 10.932, 10483.325, 454.972, 52901.021 25/09/21,11:08:56,18,09,1, 11.9,1,1, 10.932, 10483.284, 454.944, 52900.980 25/09/21,11:08:56,19,09,1, 11.9,1,1, 10.932, 10483.263, 454.947, 52901.031 25/09/21,11:08:57,00,09,1, 12.0,1,1, 10.928, 10483.259, 454.947, 52901.031 25/09/21,11:08:57,01,09,1, 12.0,1,1, 10.928, 10483.319, 454.961, 52901.074 25/09/21,11:08:57,02,09,1, 12.0,1,1, 10.928, 10483.304, 454.987, 52901.229 25/09/21,11:08:57,03,09,1, 12.0,1,1, 10.928, 10483.318, 454.999, 52901.243 25/09/21,11:08:57,04,09,1, 12.0,1,1, 10.928, 10483.315, 455.016, 52901.295 25/09/21,11:08:57,05,09,1, 12.0,1,1, 10.928, 10483.285, 455.005, 52901.245 25/09/21,11:08:57,06,09,1, 12.0,1,1, 10.928, 10483.283, 455.010, 52901.311 25/09/21,11:08:57,07,09,1, 12.0,1,1, 10.928, 10483.287, 455.009, 52901.251 25/09/21,11:08:57,08,09,1, 12.0,1,1, 10.928, 10483.316, 455.024, 52901.220 25/09/21,11:08:57,09,09,1, 12.0,1,1, 10.928, 10483.269, 454.998, 52901.252 25/09/21,11:08:57,10,09,1, 12.0,1,1, 10.928, 10483.268, 455.025, 52901.210 25/09/21,11:08:57,11,09,1, 12.0,1,1, 10.928, 10483.286, 455.039, 52901.227 25/09/21,11:08:57,12,09,1, 12.0,1,1, 10.928, 10483.289, 455.017, 52901.220 25/09/21,11:08:57,13,09,1, 12.0,1,1, 10.928, 10483.275, 455.014, 52901.230 25/09/21,11:08:57,14,09,1, 12.0,1,1, 10.928, 10483.286, 455.018, 52901.244 25/09/21,11:08:57,15,09,1, 12.0,1,1, 10.928, 10483.305, 455.020, 52901.219 25/09/21,11:08:57,16,09,1, 12.0,1,1, 10.928, 10483.270, 455.004, 52901.198 25/09/21,11:08:57,17,09,1, 12.0,1,1, 10.928, 10483.290, 454.994, 52901.218 25/09/21,11:08:57,18,09,1, 12.0,1,1, 10.928, 10483.273, 455.008, 52901.178 25/09/21,11:08:57,19,09,1, 12.0,1,1, 10.928, 10483.268, 454.982, 52901.164 25/09/21,11:08:58,00,09,1, 11.9,1,1, 10.930, 10483.267, 454.982, 52901.164 25/09/21,11:08:58,01,09,1, 11.9,1,1, 10.930, 10483.275, 454.996, 52901.250 25/09/21,11:08:58,02,09,1, 11.9,1,1, 10.930, 10483.249, 454.986, 52901.247 25/09/21,11:08:58,03,09,1, 11.9,1,1, 10.930, 10483.275, 454.997, 52901.211 25/09/21,11:08:58,04,09,1, 11.9,1,1, 10.930, 10483.276, 455.000, 52901.230 25/09/21,11:08:58,05,09,1, 11.9,1,1, 10.930, 10483.272, 455.001, 52901.194 25/09/21,11:08:58,06,09,1, 11.9,1,1, 10.930, 10483.258, 454.985, 52901.194 25/09/21,11:08:58,07,09,1, 11.9,1,1, 10.930, 10483.274, 455.000, 52901.255 25/09/21,11:08:58,08,09,1, 11.9,1,1, 10.930, 10483.253, 455.013, 52901.252 25/09/21,11:08:58,09,09,1, 11.9,1,1, 10.930, 10483.244, 455.018, 52901.182 25/09/21,11:08:58,10,09,1, 11.9,1,1, 10.930, 10483.255, 455.023, 52901.281 25/09/21,11:08:58,11,09,1, 11.9,1,1, 10.930, 10483.251, 454.983, 52901.235 25/09/21,11:08:58,12,09,1, 11.9,1,1, 10.930, 10483.245, 454.972, 52901.222 25/09/21,11:08:58,13,09,1, 11.9,1,1, 10.930, 10483.236, 455.010, 52901.214 25/09/21,11:08:58,14,09,1, 11.9,1,1, 10.930, 10483.261, 454.981, 52901.240 25/09/21,11:08:58,15,09,1, 11.9,1,1, 10.930, 10483.237, 454.986, 52901.190 25/09/21,11:08:58,16,09,1, 11.9,1,1, 10.930, 10483.251, 455.002, 52901.196 25/09/21,11:08:58,17,09,1, 11.9,1,1, 10.930, 10483.244, 454.998, 52901.271 25/09/21,11:08:58,18,09,1, 11.9,1,1, 10.930, 10483.253, 454.995, 52901.210 25/09/21,11:08:58,19,09,1, 11.9,1,1, 10.930, 10483.248, 455.002, 52901.222 25/09/21,11:08:59,00,10,1, 12.0,1,1, 10.931, 10483.242, 455.002, 52901.222 25/09/21,11:08:59,01,10,1, 12.0,1,1, 10.931, 10483.241, 455.008, 52901.213 25/09/21,11:08:59,02,10,1, 12.0,1,1, 10.931, 10483.239, 454.986, 52901.229 25/09/21,11:08:59,03,10,1, 12.0,1,1, 10.931, 10483.229, 454.994, 52901.216 25/09/21,11:08:59,04,10,1, 12.0,1,1, 10.931, 10483.209, 454.987, 52901.227 25/09/21,11:08:59,05,10,1, 12.0,1,1, 10.931, 10483.234, 454.989, 52901.257 25/09/21,11:08:59,06,10,1, 12.0,1,1, 10.931, 10483.226, 455.002, 52901.183 25/09/21,11:08:59,07,10,1, 12.0,1,1, 10.931, 10483.192, 454.999, 52901.244 25/09/21,11:08:59,08,10,1, 12.0,1,1, 10.931, 10483.214, 455.016, 52901.318 25/09/21,11:08:59,09,10,1, 12.0,1,1, 10.931, 10483.180, 455.007, 52901.301 25/09/21,11:08:59,10,10,1, 12.0,1,1, 10.931, 10483.242, 454.969, 52901.231 25/09/21,11:08:59,11,10,1, 12.0,1,1, 10.931, 10483.245, 455.002, 52901.247 25/09/21,11:08:59,12,10,1, 12.0,1,1, 10.931, 10483.217, 455.001, 52901.189 25/09/21,11:08:59,13,10,1, 12.0,1,1, 10.931, 10483.223, 454.988, 52901.195 25/09/21,11:08:59,14,10,1, 12.0,1,1, 10.931, 10483.229, 454.966, 52901.121 25/09/21,11:08:59,15,10,1, 12.0,1,1, 10.931, 10483.197, 454.994, 52901.276 25/09/21,11:08:59,16,10,1, 12.0,1,1, 10.931, 10483.196, 454.986, 52901.240 25/09/21,11:08:59,17,10,1, 12.0,1,1, 10.931, 10483.208, 454.994, 52901.169 25/09/21,11:08:59,18,10,1, 12.0,1,1, 10.931, 10483.199, 454.982, 52901.179 25/09/21,11:08:59,19,10,1, 12.0,1,1, 10.931, 10483.181, 454.970, 52901.148 25/09/21,11:09:00,00,09,1, 11.9,1,1, 10.927, 10483.176, 454.970, 52901.148 25/09/21,11:09:00,01,09,1, 11.9,1,1, 10.927, 10483.201, 454.979, 52901.254 25/09/21,11:09:00,02,09,1, 11.9,1,1, 10.927, 10483.178, 454.928, 52901.035 25/09/21,11:09:00,03,09,1, 11.9,1,1, 10.927, 10483.198, 454.921, 52901.041 25/09/21,11:09:00,04,09,1, 11.9,1,1, 10.927, 10483.201, 454.914, 52901.034 25/09/21,11:09:00,05,09,1, 11.9,1,1, 10.927, 10483.167, 454.916, 52900.987 25/09/21,11:09:00,06,09,1, 11.9,1,1, 10.927, 10483.179, 454.888, 52901.039 25/09/21,11:09:00,07,09,1, 11.9,1,1, 10.927, 10483.160, 454.898, 52901.088 25/09/21,11:09:00,08,09,1, 11.9,1,1, 10.927, 10483.174, 454.920, 52901.079 25/09/21,11:09:00,09,09,1, 11.9,1,1, 10.927, 10483.178, 454.914, 52901.042 25/09/21,11:09:00,10,09,1, 11.9,1,1, 10.927, 10483.172, 454.917, 52901.095 25/09/21,11:09:00,11,09,1, 11.9,1,1, 10.927, 10483.171, 454.912, 52901.096 25/09/21,11:09:00,12,09,1, 11.9,1,1, 10.927, 10483.167, 454.911, 52901.122 25/09/21,11:09:00,13,09,1, 11.9,1,1, 10.927, 10483.157, 454.931, 52901.046 25/09/21,11:09:00,14,09,1, 11.9,1,1, 10.927, 10483.145, 454.929, 52901.045 25/09/21,11:09:00,15,09,1, 11.9,1,1, 10.927, 10483.157, 454.930, 52901.080 25/09/21,11:09:00,16,09,1, 11.9,1,1, 10.927, 10483.143, 454.913, 52901.073 25/09/21,11:09:00,17,09,1, 11.9,1,1, 10.927, 10483.165, 454.914, 52901.047 25/09/21,11:09:00,18,09,1, 11.9,1,1, 10.927, 10483.144, 454.906, 52901.066 25/09/21,11:09:00,19,09,1, 11.9,1,1, 10.927, 10483.148, 454.896, 52901.078 25/09/21,11:09:01,00,09,1, 11.9,1,1, 10.930, 10483.142, 454.896, 52901.078 25/09/21,11:09:01,01,09,1, 11.9,1,1, 10.930, 10483.140, 454.907, 52901.028 25/09/21,11:09:01,02,09,1, 11.9,1,1, 10.930, 10483.134, 454.913, 52901.045 25/09/21,11:09:01,03,09,1, 11.9,1,1, 10.930, 10483.149, 454.916, 52901.075 25/09/21,11:09:01,04,09,1, 11.9,1,1, 10.930, 10483.116, 454.927, 52901.045 25/09/21,11:09:01,05,09,1, 11.9,1,1, 10.930, 10483.143, 454.922, 52901.000 25/09/21,11:09:01,06,09,1, 11.9,1,1, 10.930, 10483.146, 454.901, 52901.011 25/09/21,11:09:01,07,09,1, 11.9,1,1, 10.930, 10483.106, 454.891, 52901.028 25/09/21,11:09:01,08,09,1, 11.9,1,1, 10.930, 10483.139, 454.875, 52900.973 25/09/21,11:09:01,09,09,1, 11.9,1,1, 10.930, 10483.128, 454.904, 52901.048 25/09/21,11:09:01,10,09,1, 11.9,1,1, 10.930, 10483.126, 454.874, 52901.014 25/09/21,11:09:01,11,09,1, 11.9,1,1, 10.930, 10483.132, 454.905, 52901.011 25/09/21,11:09:01,12,09,1, 11.9,1,1, 10.930, 10483.144, 454.888, 52901.028 25/09/21,11:09:01,13,09,1, 11.9,1,1, 10.930, 10483.139, 454.896, 52901.083 25/09/21,11:09:01,14,09,1, 11.9,1,1, 10.930, 10483.145, 454.908, 52901.073 25/09/21,11:09:01,15,09,1, 11.9,1,1, 10.930, 10483.110, 454.920, 52901.088 25/09/21,11:09:01,16,09,1, 11.9,1,1, 10.930, 10483.115, 454.901, 52901.004 25/09/21,11:09:01,17,09,1, 11.9,1,1, 10.930, 10483.119, 454.877, 52900.988 25/09/21,11:09:01,18,09,1, 11.9,1,1, 10.930, 10483.113, 454.893, 52901.061 25/09/21,11:09:01,19,09,1, 11.9,1,1, 10.930, 10483.084, 454.900, 52901.007 25/09/21,11:09:02,00,09,1, 11.9,1,1, 10.930, 10483.084, 454.900, 52901.007 25/09/21,11:09:02,01,09,1, 11.9,1,1, 10.930, 10483.111, 454.906, 52901.029 25/09/21,11:09:02,02,09,1, 11.9,1,1, 10.930, 10483.101, 454.903, 52901.061 25/09/21,11:09:02,03,09,1, 11.9,1,1, 10.930, 10483.098, 454.881, 52901.025 25/09/21,11:09:02,04,09,1, 11.9,1,1, 10.930, 10483.071, 454.910, 52901.064 25/09/21,11:09:02,05,09,1, 11.9,1,1, 10.930, 10483.112, 454.892, 52901.030 25/09/21,11:09:02,06,09,1, 11.9,1,1, 10.930, 10483.103, 454.887, 52900.979 25/09/21,11:09:02,07,09,1, 11.9,1,1, 10.930, 10483.103, 454.904, 52901.041 25/09/21,11:09:02,08,09,1, 11.9,1,1, 10.930, 10483.088, 454.886, 52901.048 25/09/21,11:09:02,09,09,1, 11.9,1,1, 10.930, 10483.085, 454.889, 52901.072 25/09/21,11:09:02,10,09,1, 11.9,1,1, 10.930, 10483.084, 454.879, 52901.053 25/09/21,11:09:02,11,09,1, 11.9,1,1, 10.930, 10483.105, 454.899, 52901.041 25/09/21,11:09:02,12,09,1, 11.9,1,1, 10.930, 10483.092, 454.885, 52901.009 25/09/21,11:09:02,13,09,1, 11.9,1,1, 10.930, 10483.058, 454.890, 52900.988 25/09/21,11:09:02,14,09,1, 11.9,1,1, 10.930, 10483.095, 454.890, 52901.048 25/09/21,11:09:02,15,09,1, 11.9,1,1, 10.930, 10483.085, 454.902, 52901.046 25/09/21,11:09:02,16,09,1, 11.9,1,1, 10.930, 10483.081, 454.896, 52900.978 25/09/21,11:09:02,17,09,1, 11.9,1,1, 10.930, 10483.085, 454.891, 52900.975 25/09/21,11:09:02,18,09,1, 11.9,1,1, 10.930, 10483.077, 454.880, 52900.992 25/09/21,11:09:02,19,09,1, 11.9,1,1, 10.930, 10483.064, 454.897, 52901.008 25/09/21,11:09:03,00,10,1, 11.9,1,1, 10.931, 10483.059, 454.897, 52901.008 25/09/21,11:09:03,01,10,1, 11.9,1,1, 10.931, 10483.086, 454.864, 52901.033 25/09/21,11:09:03,02,10,1, 11.9,1,1, 10.931, 10483.075, 454.871, 52900.958 25/09/21,11:09:03,03,10,1, 11.9,1,1, 10.931, 10483.090, 454.889, 52900.995 25/09/21,11:09:03,04,10,1, 11.9,1,1, 10.931, 10483.092, 454.879, 52901.035 25/09/21,11:09:03,05,10,1, 11.9,1,1, 10.931, 10483.100, 454.869, 52900.996 25/09/21,11:09:03,06,10,1, 11.9,1,1, 10.931, 10483.089, 454.854, 52900.961 25/09/21,11:09:03,07,10,1, 11.9,1,1, 10.931, 10483.070, 454.882, 52901.006 25/09/21,11:09:03,08,10,1, 11.9,1,1, 10.931, 10483.074, 454.884, 52901.002 25/09/21,11:09:03,09,10,1, 11.9,1,1, 10.931, 10483.073, 454.874, 52901.002 25/09/21,11:09:03,10,10,1, 11.9,1,1, 10.931, 10483.075, 454.875, 52901.031 25/09/21,11:09:03,11,10,1, 11.9,1,1, 10.931, 10483.066, 454.880, 52901.066 25/09/21,11:09:03,12,10,1, 11.9,1,1, 10.931, 10483.080, 454.882, 52900.991 25/09/21,11:09:03,13,10,1, 11.9,1,1, 10.931, 10483.073, 454.882, 52900.999 25/09/21,11:09:03,14,10,1, 11.9,1,1, 10.931, 10483.053, 454.866, 52900.993 25/09/21,11:09:03,15,10,1, 11.9,1,1, 10.931, 10483.034, 454.869, 52901.020 25/09/21,11:09:03,16,10,1, 11.9,1,1, 10.931, 10483.083, 454.841, 52901.019 25/09/21,11:09:03,17,10,1, 11.9,1,1, 10.931, 10483.069, 454.882, 52901.006 25/09/21,11:09:03,18,10,1, 11.9,1,1, 10.931, 10483.060, 454.840, 52901.042 25/09/21,11:09:03,19,10,1, 11.9,1,1, 10.931, 10483.088, 454.856, 52900.989 25/09/21,11:09:04,00,09,1, 11.9,1,1, 10.929, 10483.084, 454.856, 52900.989 25/09/21,11:09:04,01,09,1, 11.9,1,1, 10.929, 10483.067, 454.865, 52901.031 25/09/21,11:09:04,02,09,1, 11.9,1,1, 10.929, 10483.038, 454.862, 52901.013 25/09/21,11:09:04,03,09,1, 11.9,1,1, 10.929, 10483.079, 454.861, 52901.050 25/09/21,11:09:04,04,09,1, 11.9,1,1, 10.929, 10483.074, 454.841, 52900.956 25/09/21,11:09:04,05,09,1, 11.9,1,1, 10.929, 10483.055, 454.856, 52901.022 25/09/21,11:09:04,06,09,1, 11.9,1,1, 10.929, 10483.064, 454.864, 52900.978 25/09/21,11:09:04,07,09,1, 11.9,1,1, 10.929, 10483.073, 454.845, 52900.990 25/09/21,11:09:04,08,09,1, 11.9,1,1, 10.929, 10483.054, 454.860, 52900.970 25/09/21,11:09:04,09,09,1, 11.9,1,1, 10.929, 10483.077, 454.870, 52900.973 25/09/21,11:09:04,10,09,1, 11.9,1,1, 10.929, 10483.048, 454.848, 52900.991 25/09/21,11:09:04,11,09,1, 11.9,1,1, 10.929, 10483.030, 454.864, 52900.959 25/09/21,11:09:04,12,09,1, 11.9,1,1, 10.929, 10483.046, 454.858, 52900.984 25/09/21,11:09:04,13,09,1, 11.9,1,1, 10.929, 10483.047, 454.853, 52900.988 25/09/21,11:09:04,14,09,1, 11.9,1,1, 10.929, 10483.060, 454.860, 52900.962 25/09/21,11:09:04,15,09,1, 11.9,1,1, 10.929, 10483.048, 454.842, 52900.954 25/09/21,11:09:04,16,09,1, 11.9,1,1, 10.929, 10483.000, 454.874, 52901.172 25/09/21,11:09:04,17,09,1, 11.9,1,1, 10.929, 10483.034, 454.841, 52901.063 25/09/21,11:09:04,18,09,1, 11.9,1,1, 10.929, 10483.034, 454.833, 52900.903 25/09/21,11:09:04,19,09,1, 11.9,1,1, 10.929, 10483.082, 454.843, 52901.040 25/09/21,11:09:05,00,09,1, 11.9,1,1, 10.931, 10483.075, 454.843, 52901.040 25/09/21,11:09:05,01,09,1, 11.9,1,1, 10.931, 10483.050, 454.846, 52900.953 25/09/21,11:09:05,02,09,1, 11.9,1,1, 10.931, 10483.049, 454.845, 52900.938 25/09/21,11:09:05,03,09,1, 11.9,1,1, 10.931, 10483.047, 454.849, 52901.019 25/09/21,11:09:05,04,09,1, 11.9,1,1, 10.931, 10483.056, 454.870, 52900.985 25/09/21,11:09:05,05,09,1, 11.9,1,1, 10.931, 10483.031, 454.863, 52900.975 25/09/21,11:09:05,06,09,1, 11.9,1,1, 10.931, 10483.054, 454.823, 52900.987 25/09/21,11:09:05,07,09,1, 11.9,1,1, 10.931, 10483.073, 454.841, 52900.967 25/09/21,11:09:05,08,09,1, 11.9,1,1, 10.931, 10483.061, 454.845, 52901.000 25/09/21,11:09:05,09,09,1, 11.9,1,1, 10.931, 10483.043, 454.841, 52900.998 25/09/21,11:09:05,10,09,1, 11.9,1,1, 10.931, 10483.041, 454.851, 52900.963 25/09/21,11:09:05,11,09,1, 11.9,1,1, 10.931, 10483.058, 454.828, 52900.967 25/09/21,11:09:05,12,09,1, 11.9,1,1, 10.931, 10483.053, 454.830, 52900.987 25/09/21,11:09:05,13,09,1, 11.9,1,1, 10.931, 10483.059, 454.829, 52900.958 25/09/21,11:09:05,14,09,1, 11.9,1,1, 10.931, 10483.070, 454.820, 52901.037 25/09/21,11:09:05,15,09,1, 11.9,1,1, 10.931, 10483.066, 454.830, 52901.007 25/09/21,11:09:05,16,09,1, 11.9,1,1, 10.931, 10483.025, 454.825, 52901.037 25/09/21,11:09:05,17,09,1, 11.9,1,1, 10.931, 10483.025, 454.844, 52901.021 25/09/21,11:09:05,18,09,1, 11.9,1,1, 10.931, 10483.033, 454.834, 52900.943 25/09/21,11:09:05,19,09,1, 11.9,1,1, 10.931, 10483.049, 454.825, 52900.925 25/09/21,11:09:06,00,09,1, 11.9,1,1, 10.932, 10483.042, 454.825, 52900.925 25/09/21,11:09:06,01,09,1, 11.9,1,1, 10.932, 10483.050, 454.811, 52900.943 25/09/21,11:09:06,02,09,1, 11.9,1,1, 10.932, 10483.025, 454.815, 52901.005 25/09/21,11:09:06,03,09,1, 11.9,1,1, 10.932, 10483.068, 454.812, 52900.990 25/09/21,11:09:06,04,09,1, 11.9,1,1, 10.932, 10483.042, 454.812, 52901.019 25/09/21,11:09:06,05,09,1, 11.9,1,1, 10.932, 10483.030, 454.830, 52901.001 25/09/21,11:09:06,06,09,1, 11.9,1,1, 10.932, 10483.049, 454.842, 52900.970 25/09/21,11:09:06,07,09,1, 11.9,1,1, 10.932, 10483.038, 454.821, 52900.922 25/09/21,11:09:06,08,09,1, 11.9,1,1, 10.932, 10483.037, 454.814, 52900.958 25/09/21,11:09:06,09,09,1, 11.9,1,1, 10.932, 10483.035, 454.831, 52900.937 25/09/21,11:09:06,10,09,1, 11.9,1,1, 10.932, 10483.028, 454.818, 52900.951 25/09/21,11:09:06,11,09,1, 11.9,1,1, 10.932, 10483.043, 454.805, 52900.906 25/09/21,11:09:06,12,09,1, 11.9,1,1, 10.932, 10483.037, 454.783, 52900.985 25/09/21,11:09:06,13,09,1, 11.9,1,1, 10.932, 10483.038, 454.808, 52900.915 25/09/21,11:09:06,14,09,1, 11.9,1,1, 10.932, 10483.046, 454.815, 52900.983 25/09/21,11:09:06,15,09,1, 11.9,1,1, 10.932, 10483.021, 454.841, 52901.012 25/09/21,11:09:06,16,09,1, 11.9,1,1, 10.932, 10483.025, 454.835, 52900.978 25/09/21,11:09:06,17,09,1, 11.9,1,1, 10.932, 10483.044, 454.820, 52900.956 25/09/21,11:09:06,18,09,1, 11.9,1,1, 10.932, 10483.045, 454.837, 52900.938 25/09/21,11:09:06,19,09,1, 11.9,1,1, 10.932, 10483.050, 454.826, 52900.944 25/09/21,11:09:07,00,09,1, 11.9,1,1, 10.932, 10483.042, 454.826, 52900.944 25/09/21,11:09:07,01,09,1, 11.9,1,1, 10.932, 10483.031, 454.814, 52900.935 25/09/21,11:09:07,02,09,1, 11.9,1,1, 10.932, 10483.021, 454.819, 52900.929 25/09/21,11:09:07,03,09,1, 11.9,1,1, 10.932, 10483.064, 454.813, 52900.916 25/09/21,11:09:07,04,09,1, 11.9,1,1, 10.932, 10483.025, 454.819, 52900.987 25/09/21,11:09:07,05,09,1, 11.9,1,1, 10.932, 10483.030, 454.810, 52900.965 25/09/21,11:09:07,06,09,1, 11.9,1,1, 10.932, 10483.031, 454.797, 52900.990 25/09/21,11:09:07,07,09,1, 11.9,1,1, 10.932, 10483.011, 454.795, 52900.900 25/09/21,11:09:07,08,09,1, 11.9,1,1, 10.932, 10483.048, 454.804, 52900.968 25/09/21,11:09:07,09,09,1, 11.9,1,1, 10.932, 10483.032, 454.809, 52900.989 25/09/21,11:09:07,10,09,1, 11.9,1,1, 10.932, 10483.022, 454.801, 52900.941 25/09/21,11:09:07,11,09,1, 11.9,1,1, 10.932, 10483.028, 454.820, 52900.937 25/09/21,11:09:07,12,09,1, 11.9,1,1, 10.932, 10483.033, 454.820, 52900.940 25/09/21,11:09:07,13,09,1, 11.9,1,1, 10.932, 10483.025, 454.804, 52901.037 25/09/21,11:09:07,14,09,1, 11.9,1,1, 10.932, 10483.021, 454.791, 52900.950 25/09/21,11:09:07,15,09,1, 11.9,1,1, 10.932, 10483.035, 454.796, 52900.898 25/09/21,11:09:07,16,09,1, 11.9,1,1, 10.932, 10483.005, 454.801, 52900.951 25/09/21,11:09:07,17,09,1, 11.9,1,1, 10.932, 10483.040, 454.801, 52900.879 25/09/21,11:09:07,18,09,1, 11.9,1,1, 10.932, 10483.046, 454.806, 52900.940 25/09/21,11:09:07,19,09,1, 11.9,1,1, 10.932, 10483.030, 454.819, 52901.011 25/09/21,11:09:08,00,09,1, 12.0,1,1, 10.929, 10483.025, 454.819, 52901.011 25/09/21,11:09:08,01,09,1, 12.0,1,1, 10.929, 10483.046, 454.786, 52901.010 25/09/21,11:09:08,02,09,1, 12.0,1,1, 10.929, 10483.033, 454.802, 52900.975 25/09/21,11:09:08,03,09,1, 12.0,1,1, 10.929, 10483.056, 454.801, 52900.892 25/09/21,11:09:08,04,09,1, 12.0,1,1, 10.929, 10483.051, 454.800, 52900.892 25/09/21,11:09:08,05,09,1, 12.0,1,1, 10.929, 10483.042, 454.792, 52900.880 25/09/21,11:09:08,06,09,1, 12.0,1,1, 10.929, 10483.034, 454.802, 52900.929 25/09/21,11:09:08,07,09,1, 12.0,1,1, 10.929, 10483.007, 454.786, 52900.952 25/09/21,11:09:08,08,09,1, 12.0,1,1, 10.929, 10483.015, 454.788, 52900.964 25/09/21,11:09:08,09,09,1, 12.0,1,1, 10.929, 10483.033, 454.787, 52900.982 25/09/21,11:09:08,10,09,1, 12.0,1,1, 10.929, 10483.043, 454.787, 52901.050 25/09/21,11:09:08,11,09,1, 12.0,1,1, 10.929, 10483.019, 454.790, 52900.927 25/09/21,11:09:08,12,09,1, 12.0,1,1, 10.929, 10483.039, 454.794, 52901.074 25/09/21,11:09:08,13,09,1, 12.0,1,1, 10.929, 10483.057, 454.757, 52900.971 25/09/21,11:09:08,14,09,1, 12.0,1,1, 10.929, 10483.001, 454.766, 52900.950 25/09/21,11:09:08,15,09,1, 12.0,1,1, 10.929, 10483.044, 454.775, 52900.927 25/09/21,11:09:08,16,09,1, 12.0,1,1, 10.929, 10483.051, 454.766, 52900.900 25/09/21,11:09:08,17,09,1, 12.0,1,1, 10.929, 10483.047, 454.750, 52900.981 25/09/21,11:09:08,18,09,1, 12.0,1,1, 10.929, 10483.076, 454.747, 52900.996 25/09/21,11:09:08,19,09,1, 12.0,1,1, 10.929, 10483.066, 454.782, 52900.950 25/09/21,11:09:09,00,09,1, 11.9,1,1, 10.932, 10483.059, 454.782, 52900.950 25/09/21,11:09:09,01,09,1, 11.9,1,1, 10.932, 10483.067, 454.784, 52901.099 25/09/21,11:09:09,02,09,1, 11.9,1,1, 10.932, 10483.032, 454.720, 52900.862 25/09/21,11:09:09,03,09,1, 11.9,1,1, 10.932, 10483.008, 454.764, 52900.939 25/09/21,11:09:09,04,09,1, 11.9,1,1, 10.932, 10483.044, 454.744, 52900.902 25/09/21,11:09:09,05,09,1, 11.9,1,1, 10.932, 10483.028, 454.746, 52900.880 25/09/21,11:09:09,06,09,1, 11.9,1,1, 10.932, 10483.048, 454.762, 52900.908 25/09/21,11:09:09,07,09,1, 11.9,1,1, 10.932, 10483.026, 454.736, 52900.933 25/09/21,11:09:09,08,09,1, 11.9,1,1, 10.932, 10483.044, 454.783, 52900.917 25/09/21,11:09:09,09,09,1, 11.9,1,1, 10.932, 10483.063, 454.771, 52900.959 25/09/21,11:09:09,10,09,1, 11.9,1,1, 10.932, 10483.052, 454.744, 52900.935 25/09/21,11:09:09,11,09,1, 11.9,1,1, 10.932, 10483.032, 454.745, 52900.920 25/09/21,11:09:09,12,09,1, 11.9,1,1, 10.932, 10483.051, 454.743, 52900.935 25/09/21,11:09:09,13,09,1, 11.9,1,1, 10.932, 10483.045, 454.762, 52900.911 25/09/21,11:09:09,14,09,1, 11.9,1,1, 10.932, 10483.046, 454.758, 52900.999 25/09/21,11:09:09,15,09,1, 11.9,1,1, 10.932, 10483.037, 454.752, 52900.875 25/09/21,11:09:09,16,09,1, 11.9,1,1, 10.932, 10483.031, 454.732, 52900.925 25/09/21,11:09:09,17,09,1, 11.9,1,1, 10.932, 10483.032, 454.745, 52900.905 25/09/21,11:09:09,18,09,1, 11.9,1,1, 10.932, 10483.064, 454.732, 52900.910 25/09/21,11:09:09,19,09,1, 11.9,1,1, 10.932, 10483.049, 454.735, 52900.893 25/09/21,11:09:10,00,09,1, 12.0,1,1, 10.933, 10483.042, 454.735, 52900.893 25/09/21,11:09:10,01,09,1, 12.0,1,1, 10.933, 10483.075, 454.740, 52900.955 25/09/21,11:09:10,02,09,1, 12.0,1,1, 10.933, 10483.027, 454.725, 52900.906 25/09/21,11:09:10,03,09,1, 12.0,1,1, 10.933, 10483.064, 454.720, 52900.930 25/09/21,11:09:10,04,09,1, 12.0,1,1, 10.933, 10483.034, 454.735, 52901.000 25/09/21,11:09:10,05,09,1, 12.0,1,1, 10.933, 10483.067, 454.732, 52900.932 25/09/21,11:09:10,06,09,1, 12.0,1,1, 10.933, 10483.032, 454.751, 52900.946 25/09/21,11:09:10,07,09,1, 12.0,1,1, 10.933, 10483.064, 454.746, 52900.922 25/09/21,11:09:10,08,09,1, 12.0,1,1, 10.933, 10483.051, 454.730, 52900.965 25/09/21,11:09:10,09,09,1, 12.0,1,1, 10.933, 10483.055, 454.723, 52900.905 25/09/21,11:09:10,10,09,1, 12.0,1,1, 10.933, 10483.052, 454.727, 52900.955 25/09/21,11:09:10,11,09,1, 12.0,1,1, 10.933, 10483.050, 454.744, 52900.968 25/09/21,11:09:10,12,09,1, 12.0,1,1, 10.933, 10483.054, 454.725, 52900.893 25/09/21,11:09:10,13,09,1, 12.0,1,1, 10.933, 10483.055, 454.719, 52900.979 25/09/21,11:09:10,14,09,1, 12.0,1,1, 10.933, 10483.036, 454.725, 52900.933 25/09/21,11:09:10,15,09,1, 12.0,1,1, 10.933, 10483.063, 454.706, 52900.878 25/09/21,11:09:10,16,09,1, 12.0,1,1, 10.933, 10483.052, 454.726, 52900.897 25/09/21,11:09:10,17,09,1, 12.0,1,1, 10.933, 10483.033, 454.731, 52900.905 25/09/21,11:09:10,18,09,1, 12.0,1,1, 10.933, 10483.052, 454.728, 52900.995 25/09/21,11:09:10,19,09,1, 12.0,1,1, 10.933, 10483.040, 454.713, 52900.967 25/09/21,11:09:11,00,09,1, 12.0,1,1, 10.934, 10483.034, 454.713, 52900.967 25/09/21,11:09:11,01,09,1, 12.0,1,1, 10.934, 10483.068, 454.713, 52900.914 25/09/21,11:09:11,02,09,1, 12.0,1,1, 10.934, 10483.065, 454.721, 52900.909 25/09/21,11:09:11,03,09,1, 12.0,1,1, 10.934, 10483.057, 454.718, 52900.970 25/09/21,11:09:11,04,09,1, 12.0,1,1, 10.934, 10483.060, 454.690, 52900.892 25/09/21,11:09:11,05,09,1, 12.0,1,1, 10.934, 10483.073, 454.712, 52900.935 25/09/21,11:09:11,06,09,1, 12.0,1,1, 10.934, 10483.063, 454.693, 52900.959 25/09/21,11:09:11,07,09,1, 12.0,1,1, 10.934, 10483.048, 454.701, 52900.870 25/09/21,11:09:11,08,09,1, 12.0,1,1, 10.934, 10483.083, 454.701, 52900.911 25/09/21,11:09:11,09,09,1, 12.0,1,1, 10.934, 10483.059, 454.676, 52900.861 25/09/21,11:09:11,10,09,1, 12.0,1,1, 10.934, 10483.062, 454.672, 52900.897 25/09/21,11:09:11,11,09,1, 12.0,1,1, 10.934, 10483.067, 454.697, 52900.975 25/09/21,11:09:11,12,09,1, 12.0,1,1, 10.934, 10483.064, 454.695, 52900.938 25/09/21,11:09:11,13,09,1, 12.0,1,1, 10.934, 10483.056, 454.681, 52900.932 25/09/21,11:09:11,14,09,1, 12.0,1,1, 10.934, 10483.059, 454.682, 52900.855 25/09/21,11:09:11,15,09,1, 12.0,1,1, 10.934, 10483.078, 454.695, 52900.850 25/09/21,11:09:11,16,09,1, 12.0,1,1, 10.934, 10483.046, 454.684, 52900.893 25/09/21,11:09:11,17,09,1, 12.0,1,1, 10.934, 10483.059, 454.673, 52900.879 25/09/21,11:09:11,18,09,1, 12.0,1,1, 10.934, 10483.051, 454.684, 52900.900 25/09/21,11:09:11,19,09,1, 12.0,1,1, 10.934, 10483.047, 454.674, 52900.919 25/09/21,11:09:12,00,08,1, 11.9,1,1, 10.933, 10483.042, 454.674, 52900.919 25/09/21,11:09:12,01,08,1, 11.9,1,1, 10.933, 10483.076, 454.678, 52900.906 25/09/21,11:09:12,02,08,1, 11.9,1,1, 10.933, 10483.065, 454.680, 52900.829 25/09/21,11:09:12,03,08,1, 11.9,1,1, 10.933, 10483.083, 454.651, 52900.884 25/09/21,11:09:12,04,08,1, 11.9,1,1, 10.933, 10483.089, 454.673, 52900.860 25/09/21,11:09:12,05,08,1, 11.9,1,1, 10.933, 10483.056, 454.671, 52900.909 25/09/21,11:09:12,06,08,1, 11.9,1,1, 10.933, 10483.032, 454.660, 52900.886 25/09/21,11:09:12,07,08,1, 11.9,1,1, 10.933, 10483.067, 454.655, 52900.842 25/09/21,11:09:12,08,08,1, 11.9,1,1, 10.933, 10483.086, 454.655, 52900.871 25/09/21,11:09:12,09,08,1, 11.9,1,1, 10.933, 10483.084, 454.641, 52900.852 25/09/21,11:09:12,10,08,1, 11.9,1,1, 10.933, 10483.075, 454.641, 52900.838 25/09/21,11:09:12,11,08,1, 11.9,1,1, 10.933, 10483.070, 454.667, 52900.846 25/09/21,11:09:12,12,08,1, 11.9,1,1, 10.933, 10483.124, 454.649, 52900.836 25/09/21,11:09:12,13,08,1, 11.9,1,1, 10.933, 10483.078, 454.663, 52900.897 25/09/21,11:09:12,14,08,1, 11.9,1,1, 10.933, 10483.077, 454.632, 52900.866 25/09/21,11:09:12,15,08,1, 11.9,1,1, 10.933, 10483.066, 454.649, 52900.951 25/09/21,11:09:12,16,08,1, 11.9,1,1, 10.933, 10483.091, 454.644, 52900.842 25/09/21,11:09:12,17,08,1, 11.9,1,1, 10.933, 10483.083, 454.651, 52900.923 25/09/21,11:09:12,18,08,1, 11.9,1,1, 10.933, 10483.091, 454.651, 52900.871 25/09/21,11:09:12,19,08,1, 11.9,1,1, 10.933, 10483.085, 454.643, 52900.870 25/09/21,11:09:13,00,10,1, 11.9,1,1, 10.933, 10483.084, 454.643, 52900.870 25/09/21,11:09:13,01,10,1, 11.9,1,1, 10.933, 10483.089, 454.639, 52900.897 25/09/21,11:09:13,02,10,1, 11.9,1,1, 10.933, 10483.067, 454.638, 52900.848 25/09/21,11:09:13,03,10,1, 11.9,1,1, 10.933, 10483.079, 454.640, 52900.831 25/09/21,11:09:13,04,10,1, 11.9,1,1, 10.933, 10483.084, 454.649, 52900.923 25/09/21,11:09:13,05,10,1, 11.9,1,1, 10.933, 10483.065, 454.612, 52900.904 25/09/21,11:09:13,06,10,1, 11.9,1,1, 10.933, 10483.058, 454.637, 52900.924 25/09/21,11:09:13,07,10,1, 11.9,1,1, 10.933, 10483.101, 454.664, 52900.933 25/09/21,11:09:13,08,10,1, 11.9,1,1, 10.933, 10483.064, 454.632, 52900.873 25/09/21,11:09:13,09,10,1, 11.9,1,1, 10.933, 10483.073, 454.644, 52900.869 25/09/21,11:09:13,10,10,1, 11.9,1,1, 10.933, 10483.108, 454.623, 52900.851 25/09/21,11:09:13,11,10,1, 11.9,1,1, 10.933, 10483.087, 454.606, 52900.864 25/09/21,11:09:13,12,10,1, 11.9,1,1, 10.933, 10483.088, 454.618, 52900.877 25/09/21,11:09:13,13,10,1, 11.9,1,1, 10.933, 10483.090, 454.606, 52900.791 25/09/21,11:09:13,14,10,1, 11.9,1,1, 10.933, 10483.077, 454.629, 52900.826 25/09/21,11:09:13,15,10,1, 11.9,1,1, 10.933, 10483.111, 454.632, 52900.818 25/09/21,11:09:13,16,10,1, 11.9,1,1, 10.933, 10483.094, 454.620, 52900.859 25/09/21,11:09:13,17,10,1, 11.9,1,1, 10.933, 10483.108, 454.602, 52900.885 25/09/21,11:09:13,18,10,1, 11.9,1,1, 10.933, 10483.105, 454.633, 52900.863 25/09/21,11:09:13,19,10,1, 11.9,1,1, 10.933, 10483.098, 454.631, 52900.924 25/09/21,11:09:14,00,10,1, 12.0,1,1, 10.934, 10483.092, 454.631, 52900.924 25/09/21,11:09:14,01,10,1, 12.0,1,1, 10.934, 10483.103, 454.590, 52900.857 25/09/21,11:09:14,02,10,1, 12.0,1,1, 10.934, 10483.092, 454.604, 52900.846 25/09/21,11:09:14,03,10,1, 12.0,1,1, 10.934, 10483.122, 454.631, 52900.913 25/09/21,11:09:14,04,10,1, 12.0,1,1, 10.934, 10483.103, 454.625, 52900.835 25/09/21,11:09:14,05,10,1, 12.0,1,1, 10.934, 10483.124, 454.580, 52900.841 25/09/21,11:09:14,06,10,1, 12.0,1,1, 10.934, 10483.113, 454.588, 52900.841 25/09/21,11:09:14,07,10,1, 12.0,1,1, 10.934, 10483.092, 454.604, 52900.836 25/09/21,11:09:14,08,10,1, 12.0,1,1, 10.934, 10483.101, 454.585, 52900.818 25/09/21,11:09:14,09,10,1, 12.0,1,1, 10.934, 10483.091, 454.617, 52900.818 25/09/21,11:09:14,10,10,1, 12.0,1,1, 10.934, 10483.089, 454.594, 52900.839 25/09/21,11:09:14,11,10,1, 12.0,1,1, 10.934, 10483.094, 454.612, 52900.855 25/09/21,11:09:14,12,10,1, 12.0,1,1, 10.934, 10483.123, 454.599, 52900.885 25/09/21,11:09:14,13,10,1, 12.0,1,1, 10.934, 10483.107, 454.599, 52900.879 25/09/21,11:09:14,14,10,1, 12.0,1,1, 10.934, 10483.113, 454.584, 52900.878 25/09/21,11:09:14,15,10,1, 12.0,1,1, 10.934, 10483.115, 454.604, 52900.851 25/09/21,11:09:14,16,10,1, 12.0,1,1, 10.934, 10483.119, 454.584, 52900.825 25/09/21,11:09:14,17,10,1, 12.0,1,1, 10.934, 10483.108, 454.582, 52900.798 25/09/21,11:09:14,18,10,1, 12.0,1,1, 10.934, 10483.115, 454.588, 52900.792 25/09/21,11:09:14,19,10,1, 12.0,1,1, 10.934, 10483.118, 454.595, 52900.840 25/09/21,11:09:15,00,10,1, 12.0,1,1, 10.931, 10483.117, 454.595, 52900.840 25/09/21,11:09:15,01,10,1, 12.0,1,1, 10.931, 10483.097, 454.599, 52900.856 25/09/21,11:09:15,02,10,1, 12.0,1,1, 10.931, 10483.101, 454.557, 52900.860 25/09/21,11:09:15,03,10,1, 12.0,1,1, 10.931, 10483.101, 454.568, 52900.884 25/09/21,11:09:15,04,10,1, 12.0,1,1, 10.931, 10483.122, 454.575, 52900.863 25/09/21,11:09:15,05,10,1, 12.0,1,1, 10.931, 10483.117, 454.564, 52900.878 25/09/21,11:09:15,06,10,1, 12.0,1,1, 10.931, 10483.133, 454.559, 52900.815 25/09/21,11:09:15,07,10,1, 12.0,1,1, 10.931, 10483.133, 454.555, 52900.865 25/09/21,11:09:15,08,10,1, 12.0,1,1, 10.931, 10483.147, 454.574, 52900.902 25/09/21,11:09:15,09,10,1, 12.0,1,1, 10.931, 10483.135, 454.581, 52900.847 25/09/21,11:09:15,10,10,1, 12.0,1,1, 10.931, 10483.138, 454.580, 52900.875 25/09/21,11:09:15,11,10,1, 12.0,1,1, 10.931, 10483.110, 454.552, 52900.846 25/09/21,11:09:15,12,10,1, 12.0,1,1, 10.931, 10483.127, 454.547, 52900.896 25/09/21,11:09:15,13,10,1, 12.0,1,1, 10.931, 10483.130, 454.565, 52900.851 25/09/21,11:09:15,14,10,1, 12.0,1,1, 10.931, 10483.151, 454.543, 52900.885 25/09/21,11:09:15,15,10,1, 12.0,1,1, 10.931, 10483.137, 454.543, 52900.941 25/09/21,11:09:15,16,10,1, 12.0,1,1, 10.931, 10483.132, 454.558, 52900.931 25/09/21,11:09:15,17,10,1, 12.0,1,1, 10.931, 10483.101, 454.554, 52900.873 25/09/21,11:09:15,18,10,1, 12.0,1,1, 10.931, 10483.121, 454.537, 52900.896 25/09/21,11:09:15,19,10,1, 12.0,1,1, 10.931, 10483.107, 454.539, 52900.841 25/09/21,11:09:16,00,10,1, 11.9,1,1, 10.934, 10483.100, 454.539, 52900.841 25/09/21,11:09:16,01,10,1, 11.9,1,1, 10.934, 10483.128, 454.552, 52900.839 25/09/21,11:09:16,02,10,1, 11.9,1,1, 10.934, 10483.121, 454.557, 52900.866 25/09/21,11:09:16,03,10,1, 11.9,1,1, 10.934, 10483.134, 454.538, 52900.808 25/09/21,11:09:16,04,10,1, 11.9,1,1, 10.934, 10483.126, 454.571, 52900.853 25/09/21,11:09:16,05,10,1, 11.9,1,1, 10.934, 10483.125, 454.544, 52900.888 25/09/21,11:09:16,06,10,1, 11.9,1,1, 10.934, 10483.146, 454.547, 52900.858 25/09/21,11:09:16,07,10,1, 11.9,1,1, 10.934, 10483.129, 454.545, 52900.786 25/09/21,11:09:16,08,10,1, 11.9,1,1, 10.934, 10483.118, 454.523, 52900.823 25/09/21,11:09:16,09,10,1, 11.9,1,1, 10.934, 10483.127, 454.514, 52900.782 25/09/21,11:09:16,10,10,1, 11.9,1,1, 10.934, 10483.128, 454.508, 52900.784 25/09/21,11:09:16,11,10,1, 11.9,1,1, 10.934, 10483.133, 454.536, 52900.828 25/09/21,11:09:16,12,10,1, 11.9,1,1, 10.934, 10483.133, 454.527, 52900.853 25/09/21,11:09:16,13,10,1, 11.9,1,1, 10.934, 10483.147, 454.529, 52900.774 25/09/21,11:09:16,14,10,1, 11.9,1,1, 10.934, 10483.130, 454.533, 52900.821 25/09/21,11:09:16,15,10,1, 11.9,1,1, 10.934, 10483.150, 454.523, 52900.815 25/09/21,11:09:16,16,10,1, 11.9,1,1, 10.934, 10483.158, 454.491, 52900.775 25/09/21,11:09:16,17,10,1, 11.9,1,1, 10.934, 10483.146, 454.515, 52900.825 25/09/21,11:09:16,18,10,1, 11.9,1,1, 10.934, 10483.160, 454.507, 52900.839 25/09/21,11:09:16,19,10,1, 11.9,1,1, 10.934, 10483.155, 454.535, 52900.819 25/09/21,11:09:17,00,10,1, 12.0,1,1, 10.934, 10483.150, 454.535, 52900.819 25/09/21,11:09:17,01,10,1, 12.0,1,1, 10.934, 10483.152, 454.517, 52900.909 25/09/21,11:09:17,02,10,1, 12.0,1,1, 10.934, 10483.162, 454.520, 52900.794 25/09/21,11:09:17,03,10,1, 12.0,1,1, 10.934, 10483.162, 454.493, 52900.813 25/09/21,11:09:17,04,10,1, 12.0,1,1, 10.934, 10483.150, 454.506, 52900.814 25/09/21,11:09:17,05,10,1, 12.0,1,1, 10.934, 10483.154, 454.519, 52900.783 25/09/21,11:09:17,06,10,1, 12.0,1,1, 10.934, 10483.155, 454.492, 52900.856 25/09/21,11:09:17,07,10,1, 12.0,1,1, 10.934, 10483.194, 454.492, 52900.817 25/09/21,11:09:17,08,10,1, 12.0,1,1, 10.934, 10483.168, 454.491, 52900.801 25/09/21,11:09:17,09,10,1, 12.0,1,1, 10.934, 10483.160, 454.505, 52900.874 25/09/21,11:09:17,10,10,1, 12.0,1,1, 10.934, 10483.188, 454.519, 52900.863 25/09/21,11:09:17,11,10,1, 12.0,1,1, 10.934, 10483.179, 454.506, 52900.815 25/09/21,11:09:17,12,10,1, 12.0,1,1, 10.934, 10483.178, 454.495, 52900.832 25/09/21,11:09:17,13,10,1, 12.0,1,1, 10.934, 10483.162, 454.492, 52900.810 25/09/21,11:09:17,14,10,1, 12.0,1,1, 10.934, 10483.159, 454.513, 52900.815 25/09/21,11:09:17,15,10,1, 12.0,1,1, 10.934, 10483.184, 454.489, 52900.814 25/09/21,11:09:17,16,10,1, 12.0,1,1, 10.934, 10483.178, 454.474, 52900.864 25/09/21,11:09:17,17,10,1, 12.0,1,1, 10.934, 10483.165, 454.493, 52900.782 25/09/21,11:09:17,18,10,1, 12.0,1,1, 10.934, 10483.169, 454.501, 52900.812 25/09/21,11:09:17,19,10,1, 12.0,1,1, 10.934, 10483.160, 454.468, 52900.840 25/09/21,11:09:18,00,10,1, 11.9,1,1, 10.934, 10483.159, 454.468, 52900.840 25/09/21,11:09:18,01,10,1, 11.9,1,1, 10.934, 10483.178, 454.478, 52900.839 25/09/21,11:09:18,02,10,1, 11.9,1,1, 10.934, 10483.187, 454.471, 52900.773 25/09/21,11:09:18,03,10,1, 11.9,1,1, 10.934, 10483.156, 454.489, 52900.809 25/09/21,11:09:18,04,10,1, 11.9,1,1, 10.934, 10483.199, 454.463, 52900.710 25/09/21,11:09:18,05,10,1, 11.9,1,1, 10.934, 10483.182, 454.452, 52900.745 25/09/21,11:09:18,06,10,1, 11.9,1,1, 10.934, 10483.168, 454.472, 52900.778 25/09/21,11:09:18,07,10,1, 11.9,1,1, 10.934, 10483.190, 454.466, 52900.740 25/09/21,11:09:18,08,10,1, 11.9,1,1, 10.934, 10483.206, 454.454, 52900.796 25/09/21,11:09:18,09,10,1, 11.9,1,1, 10.934, 10483.192, 454.446, 52900.761 25/09/21,11:09:18,10,10,1, 11.9,1,1, 10.934, 10483.204, 454.464, 52900.754 25/09/21,11:09:18,11,10,1, 11.9,1,1, 10.934, 10483.191, 454.473, 52900.833 25/09/21,11:09:18,12,10,1, 11.9,1,1, 10.934, 10483.205, 454.467, 52900.788 25/09/21,11:09:18,13,10,1, 11.9,1,1, 10.934, 10483.200, 454.468, 52900.774 25/09/21,11:09:18,14,10,1, 11.9,1,1, 10.934, 10483.199, 454.454, 52900.812 25/09/21,11:09:18,15,10,1, 11.9,1,1, 10.934, 10483.202, 454.465, 52900.838 25/09/21,11:09:18,16,10,1, 11.9,1,1, 10.934, 10483.190, 454.450, 52900.771 25/09/21,11:09:18,17,10,1, 11.9,1,1, 10.934, 10483.211, 454.456, 52900.766 25/09/21,11:09:18,18,10,1, 11.9,1,1, 10.934, 10483.197, 454.453, 52900.760 25/09/21,11:09:18,19,10,1, 11.9,1,1, 10.934, 10483.233, 454.433, 52900.769 25/09/21,11:09:19,00,10,1, 11.9,1,1, 10.935, 10483.226, 454.433, 52900.769 25/09/21,11:09:19,01,10,1, 11.9,1,1, 10.935, 10483.221, 454.464, 52900.819 25/09/21,11:09:19,02,10,1, 11.9,1,1, 10.935, 10483.197, 454.433, 52900.823 25/09/21,11:09:19,03,10,1, 11.9,1,1, 10.935, 10483.218, 454.447, 52900.792 25/09/21,11:09:19,04,10,1, 11.9,1,1, 10.935, 10483.225, 454.428, 52900.797 25/09/21,11:09:19,05,10,1, 11.9,1,1, 10.935, 10483.223, 454.433, 52900.770 25/09/21,11:09:19,06,10,1, 11.9,1,1, 10.935, 10483.205, 454.431, 52900.783 25/09/21,11:09:19,07,10,1, 11.9,1,1, 10.935, 10483.224, 454.433, 52900.804 25/09/21,11:09:19,08,10,1, 11.9,1,1, 10.935, 10483.214, 454.430, 52900.814 25/09/21,11:09:19,09,10,1, 11.9,1,1, 10.935, 10483.213, 454.420, 52900.820 25/09/21,11:09:19,10,10,1, 11.9,1,1, 10.935, 10483.186, 454.420, 52900.894 25/09/21,11:09:19,11,10,1, 11.9,1,1, 10.935, 10483.251, 454.431, 52900.854 25/09/21,11:09:19,12,10,1, 11.9,1,1, 10.935, 10483.206, 454.401, 52900.783 25/09/21,11:09:19,13,10,1, 11.9,1,1, 10.935, 10483.214, 454.440, 52900.786 25/09/21,11:09:19,14,10,1, 11.9,1,1, 10.935, 10483.211, 454.392, 52900.796 25/09/21,11:09:19,15,10,1, 11.9,1,1, 10.935, 10483.230, 454.414, 52900.767 25/09/21,11:09:19,16,10,1, 11.9,1,1, 10.935, 10483.221, 454.412, 52900.768 25/09/21,11:09:19,17,10,1, 11.9,1,1, 10.935, 10483.198, 454.430, 52900.861 25/09/21,11:09:19,18,10,1, 11.9,1,1, 10.935, 10483.222, 454.432, 52900.800 25/09/21,11:09:19,19,10,1, 11.9,1,1, 10.935, 10483.225, 454.417, 52900.850 25/09/21,11:09:20,00,10,1, 11.9,1,1, 10.932, 10483.217, 454.417, 52900.850 25/09/21,11:09:20,01,10,1, 11.9,1,1, 10.932, 10483.241, 454.407, 52900.804 25/09/21,11:09:20,02,10,1, 11.9,1,1, 10.932, 10483.214, 454.404, 52900.812 25/09/21,11:09:20,03,10,1, 11.9,1,1, 10.932, 10483.197, 454.393, 52900.802 25/09/21,11:09:20,04,10,1, 11.9,1,1, 10.932, 10483.208, 454.414, 52900.763 25/09/21,11:09:20,05,10,1, 11.9,1,1, 10.932, 10483.190, 454.405, 52900.795 25/09/21,11:09:20,06,10,1, 11.9,1,1, 10.932, 10483.248, 454.381, 52900.766 25/09/21,11:09:20,07,10,1, 11.9,1,1, 10.932, 10483.233, 454.398, 52900.733 25/09/21,11:09:20,08,10,1, 11.9,1,1, 10.932, 10483.221, 454.417, 52900.845 25/09/21,11:09:20,09,10,1, 11.9,1,1, 10.932, 10483.220, 454.414, 52900.773 25/09/21,11:09:20,10,10,1, 11.9,1,1, 10.932, 10483.226, 454.400, 52900.780 25/09/21,11:09:20,11,10,1, 11.9,1,1, 10.932, 10483.223, 454.378, 52900.725 25/09/21,11:09:20,12,10,1, 11.9,1,1, 10.932, 10483.244, 454.406, 52900.826 25/09/21,11:09:20,13,10,1, 11.9,1,1, 10.932, 10483.218, 454.400, 52900.790 25/09/21,11:09:20,14,10,1, 11.9,1,1, 10.932, 10483.213, 454.376, 52900.808 25/09/21,11:09:20,15,10,1, 11.9,1,1, 10.932, 10483.226, 454.405, 52900.804 25/09/21,11:09:20,16,10,1, 11.9,1,1, 10.932, 10483.254, 454.382, 52900.693 25/09/21,11:09:20,17,10,1, 11.9,1,1, 10.932, 10483.230, 454.407, 52900.781 25/09/21,11:09:20,18,10,1, 11.9,1,1, 10.932, 10483.231, 454.397, 52900.772 25/09/21,11:09:20,19,10,1, 11.9,1,1, 10.932, 10483.228, 454.394, 52900.807 25/09/21,11:09:21,00,10,1, 11.9,1,1, 10.936, 10483.226, 454.394, 52900.807 25/09/21,11:09:21,01,10,1, 11.9,1,1, 10.936, 10483.230, 454.387, 52900.738 25/09/21,11:09:21,02,10,1, 11.9,1,1, 10.936, 10483.218, 454.363, 52900.758 25/09/21,11:09:21,03,10,1, 11.9,1,1, 10.936, 10483.239, 454.382, 52900.777 25/09/21,11:09:21,04,10,1, 11.9,1,1, 10.936, 10483.232, 454.355, 52900.746 25/09/21,11:09:21,05,10,1, 11.9,1,1, 10.936, 10483.232, 454.365, 52900.729 25/09/21,11:09:21,06,10,1, 11.9,1,1, 10.936, 10483.238, 454.385, 52900.705 25/09/21,11:09:21,07,10,1, 11.9,1,1, 10.936, 10483.248, 454.358, 52900.811 25/09/21,11:09:21,08,10,1, 11.9,1,1, 10.936, 10483.234, 454.383, 52900.763 25/09/21,11:09:21,09,10,1, 11.9,1,1, 10.936, 10483.232, 454.381, 52900.755 25/09/21,11:09:21,10,10,1, 11.9,1,1, 10.936, 10483.223, 454.368, 52900.739 25/09/21,11:09:21,11,10,1, 11.9,1,1, 10.936, 10483.254, 454.367, 52900.779 25/09/21,11:09:21,12,10,1, 11.9,1,1, 10.936, 10483.234, 454.365, 52900.784 25/09/21,11:09:21,13,10,1, 11.9,1,1, 10.936, 10483.221, 454.379, 52900.720 25/09/21,11:09:21,14,10,1, 11.9,1,1, 10.936, 10483.260, 454.374, 52900.765 25/09/21,11:09:21,15,10,1, 11.9,1,1, 10.936, 10483.231, 454.362, 52900.750 25/09/21,11:09:21,16,10,1, 11.9,1,1, 10.936, 10483.246, 454.361, 52900.758 25/09/21,11:09:21,17,10,1, 11.9,1,1, 10.936, 10483.256, 454.344, 52900.646 25/09/21,11:09:21,18,10,1, 11.9,1,1, 10.936, 10483.248, 454.342, 52900.739 25/09/21,11:09:21,19,10,1, 11.9,1,1, 10.936, 10483.254, 454.328, 52900.717 25/09/21,11:09:22,00,10,1, 11.9,1,1, 10.933, 10483.251, 454.328, 52900.717 25/09/21,11:09:22,01,10,1, 11.9,1,1, 10.933, 10483.252, 454.344, 52900.751 25/09/21,11:09:22,02,10,1, 11.9,1,1, 10.933, 10483.285, 454.329, 52900.705 25/09/21,11:09:22,03,10,1, 11.9,1,1, 10.933, 10483.276, 454.339, 52900.746 25/09/21,11:09:22,04,10,1, 11.9,1,1, 10.933, 10483.276, 454.352, 52900.728 25/09/21,11:09:22,05,10,1, 11.9,1,1, 10.933, 10483.273, 454.333, 52900.689 25/09/21,11:09:22,06,10,1, 11.9,1,1, 10.933, 10483.279, 454.335, 52900.655 25/09/21,11:09:22,07,10,1, 11.9,1,1, 10.933, 10483.279, 454.322, 52900.751 25/09/21,11:09:22,08,10,1, 11.9,1,1, 10.933, 10483.299, 454.331, 52900.674 25/09/21,11:09:22,09,10,1, 11.9,1,1, 10.933, 10483.272, 454.331, 52900.656 25/09/21,11:09:22,10,10,1, 11.9,1,1, 10.933, 10483.304, 454.318, 52900.769 25/09/21,11:09:22,11,10,1, 11.9,1,1, 10.933, 10483.322, 454.321, 52900.674 25/09/21,11:09:22,12,10,1, 11.9,1,1, 10.933, 10483.309, 454.331, 52900.691 25/09/21,11:09:22,13,10,1, 11.9,1,1, 10.933, 10483.289, 454.336, 52900.795 25/09/21,11:09:22,14,10,1, 11.9,1,1, 10.933, 10483.272, 454.330, 52900.728 25/09/21,11:09:22,15,10,1, 11.9,1,1, 10.933, 10483.319, 454.328, 52900.699 25/09/21,11:09:22,16,10,1, 11.9,1,1, 10.933, 10483.302, 454.326, 52900.670 25/09/21,11:09:22,17,10,1, 11.9,1,1, 10.933, 10483.289, 454.309, 52900.663 25/09/21,11:09:22,18,10,1, 11.9,1,1, 10.933, 10483.293, 454.304, 52900.786 25/09/21,11:09:22,19,10,1, 11.9,1,1, 10.933, 10483.291, 454.317, 52900.715 25/09/21,11:09:23,00,10,1, 11.8,1,1, 10.936, 10483.284, 454.317, 52900.715 25/09/21,11:09:23,01,10,1, 11.8,1,1, 10.936, 10483.299, 454.318, 52900.693 25/09/21,11:09:23,02,10,1, 11.8,1,1, 10.936, 10483.316, 454.293, 52900.708 25/09/21,11:09:23,03,10,1, 11.8,1,1, 10.936, 10483.295, 454.312, 52900.615 25/09/21,11:09:23,04,10,1, 11.8,1,1, 10.936, 10483.297, 454.305, 52900.731 25/09/21,11:09:23,05,10,1, 11.8,1,1, 10.936, 10483.299, 454.313, 52900.656 25/09/21,11:09:23,06,10,1, 11.8,1,1, 10.936, 10483.299, 454.283, 52900.681 25/09/21,11:09:23,07,10,1, 11.8,1,1, 10.936, 10483.319, 454.314, 52900.680 25/09/21,11:09:23,08,10,1, 11.8,1,1, 10.936, 10483.291, 454.300, 52900.690 25/09/21,11:09:23,09,10,1, 11.8,1,1, 10.936, 10483.309, 454.302, 52900.592 25/09/21,11:09:23,10,10,1, 11.8,1,1, 10.936, 10483.322, 454.327, 52900.623 25/09/21,11:09:23,11,10,1, 11.8,1,1, 10.936, 10483.305, 454.306, 52900.635 25/09/21,11:09:23,12,10,1, 11.8,1,1, 10.936, 10483.307, 454.297, 52900.654 25/09/21,11:09:23,13,10,1, 11.8,1,1, 10.936, 10483.312, 454.292, 52900.679 25/09/21,11:09:23,14,10,1, 11.8,1,1, 10.936, 10483.327, 454.298, 52900.662 25/09/21,11:09:23,15,10,1, 11.8,1,1, 10.936, 10483.300, 454.309, 52900.721 25/09/21,11:09:23,16,10,1, 11.8,1,1, 10.936, 10483.289, 454.297, 52900.700 25/09/21,11:09:23,17,10,1, 11.8,1,1, 10.936, 10483.300, 454.292, 52900.738 25/09/21,11:09:23,18,10,1, 11.8,1,1, 10.936, 10483.283, 454.295, 52900.777 25/09/21,11:09:23,19,10,1, 11.8,1,1, 10.936, 10483.312, 454.297, 52900.724 25/09/21,11:09:24,00,10,1, 12.0,1,1, 10.935, 10483.309, 454.297, 52900.724 25/09/21,11:09:24,01,10,1, 12.0,1,1, 10.935, 10483.308, 454.290, 52900.727 25/09/21,11:09:24,02,10,1, 12.0,1,1, 10.935, 10483.290, 454.294, 52900.725 25/09/21,11:09:24,03,10,1, 12.0,1,1, 10.935, 10483.311, 454.269, 52900.683 25/09/21,11:09:24,04,10,1, 12.0,1,1, 10.935, 10483.295, 454.267, 52900.701 25/09/21,11:09:24,05,10,1, 12.0,1,1, 10.935, 10483.296, 454.278, 52900.693 25/09/21,11:09:24,06,10,1, 12.0,1,1, 10.935, 10483.321, 454.268, 52900.674 25/09/21,11:09:24,07,10,1, 12.0,1,1, 10.935, 10483.309, 454.282, 52900.663 25/09/21,11:09:24,08,10,1, 12.0,1,1, 10.935, 10483.314, 454.272, 52900.647 25/09/21,11:09:24,09,10,1, 12.0,1,1, 10.935, 10483.316, 454.287, 52900.675 25/09/21,11:09:24,10,10,1, 12.0,1,1, 10.935, 10483.327, 454.281, 52900.708 25/09/21,11:09:24,11,10,1, 12.0,1,1, 10.935, 10483.330, 454.281, 52900.701 25/09/21,11:09:24,12,10,1, 12.0,1,1, 10.935, 10483.335, 454.270, 52900.735 25/09/21,11:09:24,13,10,1, 12.0,1,1, 10.935, 10483.340, 454.271, 52900.622 25/09/21,11:09:24,14,10,1, 12.0,1,1, 10.935, 10483.303, 454.267, 52900.787 25/09/21,11:09:24,15,10,1, 12.0,1,1, 10.935, 10483.316, 454.281, 52900.725 25/09/21,11:09:24,16,10,1, 12.0,1,1, 10.935, 10483.312, 454.310, 52900.747 25/09/21,11:09:24,17,10,1, 12.0,1,1, 10.935, 10483.316, 454.274, 52900.750 25/09/21,11:09:24,18,10,1, 12.0,1,1, 10.935, 10483.317, 454.263, 52900.740 25/09/21,11:09:24,19,10,1, 12.0,1,1, 10.935, 10483.319, 454.248, 52900.716 25/09/21,11:09:25,00,10,1, 11.9,1,1, 10.940, 10483.317, 454.248, 52900.716 25/09/21,11:09:25,01,10,1, 11.9,1,1, 10.940, 10483.324, 454.242, 52900.714 25/09/21,11:09:25,02,10,1, 11.9,1,1, 10.940, 10483.336, 454.245, 52900.671 25/09/21,11:09:25,03,10,1, 11.9,1,1, 10.940, 10483.307, 454.276, 52900.671 25/09/21,11:09:25,04,10,1, 11.9,1,1, 10.940, 10483.301, 454.271, 52900.698 25/09/21,11:09:25,05,10,1, 11.9,1,1, 10.940, 10483.318, 454.281, 52900.735 25/09/21,11:09:25,06,10,1, 11.9,1,1, 10.940, 10483.326, 454.263, 52900.670 25/09/21,11:09:25,07,10,1, 11.9,1,1, 10.940, 10483.334, 454.261, 52900.673 25/09/21,11:09:25,08,10,1, 11.9,1,1, 10.940, 10483.311, 454.273, 52900.649 25/09/21,11:09:25,09,10,1, 11.9,1,1, 10.940, 10483.352, 454.253, 52900.632 25/09/21,11:09:25,10,10,1, 11.9,1,1, 10.940, 10483.326, 454.270, 52900.716 25/09/21,11:09:25,11,10,1, 11.9,1,1, 10.940, 10483.327, 454.247, 52900.686 25/09/21,11:09:25,12,10,1, 11.9,1,1, 10.940, 10483.339, 454.253, 52900.726 25/09/21,11:09:25,13,10,1, 11.9,1,1, 10.940, 10483.373, 454.236, 52900.694 25/09/21,11:09:25,14,10,1, 11.9,1,1, 10.940, 10483.327, 454.244, 52900.719 25/09/21,11:09:25,15,10,1, 11.9,1,1, 10.940, 10483.357, 454.252, 52900.688 25/09/21,11:09:25,16,10,1, 11.9,1,1, 10.940, 10483.350, 454.250, 52900.619 25/09/21,11:09:25,17,10,1, 11.9,1,1, 10.940, 10483.355, 454.250, 52900.687 25/09/21,11:09:25,18,10,1, 11.9,1,1, 10.940, 10483.352, 454.246, 52900.677 25/09/21,11:09:25,19,10,1, 11.9,1,1, 10.940, 10483.341, 454.250, 52900.676 25/09/21,11:09:26,00,10,1, 11.9,1,1, 10.934, 10483.334, 454.250, 52900.676 25/09/21,11:09:26,01,10,1, 11.9,1,1, 10.934, 10483.330, 454.253, 52900.662 25/09/21,11:09:26,02,10,1, 11.9,1,1, 10.934, 10483.339, 454.240, 52900.646 25/09/21,11:09:26,03,10,1, 11.9,1,1, 10.934, 10483.360, 454.224, 52900.667 25/09/21,11:09:26,04,10,1, 11.9,1,1, 10.934, 10483.342, 454.236, 52900.629 25/09/21,11:09:26,05,10,1, 11.9,1,1, 10.934, 10483.344, 454.221, 52900.608 25/09/21,11:09:26,06,10,1, 11.9,1,1, 10.934, 10483.355, 454.226, 52900.763 25/09/21,11:09:26,07,10,1, 11.9,1,1, 10.934, 10483.386, 454.211, 52900.610 25/09/21,11:09:26,08,10,1, 11.9,1,1, 10.934, 10483.374, 454.227, 52900.674 25/09/21,11:09:26,09,10,1, 11.9,1,1, 10.934, 10483.373, 454.227, 52900.677 25/09/21,11:09:26,10,10,1, 11.9,1,1, 10.934, 10483.368, 454.238, 52900.668 25/09/21,11:09:26,11,10,1, 11.9,1,1, 10.934, 10483.374, 454.245, 52900.672 25/09/21,11:09:26,12,10,1, 11.9,1,1, 10.934, 10483.376, 454.212, 52900.594 25/09/21,11:09:26,13,10,1, 11.9,1,1, 10.934, 10483.355, 454.244, 52900.699 25/09/21,11:09:26,14,10,1, 11.9,1,1, 10.934, 10483.359, 454.237, 52900.671 25/09/21,11:09:26,15,10,1, 11.9,1,1, 10.934, 10483.378, 454.215, 52900.702 25/09/21,11:09:26,16,10,1, 11.9,1,1, 10.934, 10483.350, 454.203, 52900.695 25/09/21,11:09:26,17,10,1, 11.9,1,1, 10.934, 10483.365, 454.190, 52900.622 25/09/21,11:09:26,18,10,1, 11.9,1,1, 10.934, 10483.387, 454.226, 52900.681 25/09/21,11:09:26,19,10,1, 11.9,1,1, 10.934, 10483.363, 454.231, 52900.712 25/09/21,11:09:27,00,10,1, 11.9,1,1, 10.941, 10483.359, 454.231, 52900.712 25/09/21,11:09:27,01,10,1, 11.9,1,1, 10.941, 10483.378, 454.228, 52900.625 25/09/21,11:09:27,02,10,1, 11.9,1,1, 10.941, 10483.368, 454.233, 52900.673 25/09/21,11:09:27,03,10,1, 11.9,1,1, 10.941, 10483.382, 454.252, 52900.663 25/09/21,11:09:27,04,10,1, 11.9,1,1, 10.941, 10483.367, 454.223, 52900.704 25/09/21,11:09:27,05,10,1, 11.9,1,1, 10.941, 10483.346, 454.245, 52900.654 25/09/21,11:09:27,06,10,1, 11.9,1,1, 10.941, 10483.362, 454.237, 52900.688 25/09/21,11:09:27,07,10,1, 11.9,1,1, 10.941, 10483.383, 454.219, 52900.617 25/09/21,11:09:27,08,10,1, 11.9,1,1, 10.941, 10483.368, 454.219, 52900.630 25/09/21,11:09:27,09,10,1, 11.9,1,1, 10.941, 10483.367, 454.200, 52900.652 25/09/21,11:09:27,10,10,1, 11.9,1,1, 10.941, 10483.363, 454.210, 52900.664 25/09/21,11:09:27,11,10,1, 11.9,1,1, 10.941, 10483.390, 454.219, 52900.646 25/09/21,11:09:27,12,10,1, 11.9,1,1, 10.941, 10483.381, 454.208, 52900.638 25/09/21,11:09:27,13,10,1, 11.9,1,1, 10.941, 10483.369, 454.211, 52900.633 25/09/21,11:09:27,14,10,1, 11.9,1,1, 10.941, 10483.377, 454.214, 52900.628 25/09/21,11:09:27,15,10,1, 11.9,1,1, 10.941, 10483.388, 454.196, 52900.568 25/09/21,11:09:27,16,10,1, 11.9,1,1, 10.941, 10483.380, 454.227, 52900.667 25/09/21,11:09:27,17,10,1, 11.9,1,1, 10.941, 10483.384, 454.223, 52900.652 25/09/21,11:09:27,18,10,1, 11.9,1,1, 10.941, 10483.387, 454.223, 52900.702 25/09/21,11:09:27,19,10,1, 11.9,1,1, 10.941, 10483.384, 454.221, 52900.682 25/09/21,11:09:28,00,10,1, 11.9,1,1, 10.938, 10483.384, 454.221, 52900.682 25/09/21,11:09:28,01,10,1, 11.9,1,1, 10.938, 10483.386, 454.198, 52900.576 25/09/21,11:09:28,02,10,1, 11.9,1,1, 10.938, 10483.373, 454.192, 52900.565 25/09/21,11:09:28,03,10,1, 11.9,1,1, 10.938, 10483.362, 454.195, 52900.681 25/09/21,11:09:28,04,10,1, 11.9,1,1, 10.938, 10483.366, 454.202, 52900.716 25/09/21,11:09:28,05,10,1, 11.9,1,1, 10.938, 10483.366, 454.186, 52900.657 25/09/21,11:09:28,06,10,1, 11.9,1,1, 10.938, 10483.383, 454.201, 52900.660 25/09/21,11:09:28,07,10,1, 11.9,1,1, 10.938, 10483.384, 454.191, 52900.619 25/09/21,11:09:28,08,10,1, 11.9,1,1, 10.938, 10483.359, 454.211, 52900.607 25/09/21,11:09:28,09,10,1, 11.9,1,1, 10.938, 10483.381, 454.206, 52900.678 25/09/21,11:09:28,10,10,1, 11.9,1,1, 10.938, 10483.371, 454.178, 52900.600 25/09/21,11:09:28,11,10,1, 11.9,1,1, 10.938, 10483.361, 454.176, 52900.652 25/09/21,11:09:28,12,10,1, 11.9,1,1, 10.938, 10483.394, 454.185, 52900.645 25/09/21,11:09:28,13,10,1, 11.9,1,1, 10.938, 10483.372, 454.187, 52900.633 25/09/21,11:09:28,14,10,1, 11.9,1,1, 10.938, 10483.395, 454.168, 52900.605 25/09/21,11:09:28,15,10,1, 11.9,1,1, 10.938, 10483.404, 454.212, 52900.635 25/09/21,11:09:28,16,10,1, 11.9,1,1, 10.938, 10483.387, 454.214, 52900.644 25/09/21,11:09:28,17,10,1, 11.9,1,1, 10.938, 10483.391, 454.201, 52900.646 25/09/21,11:09:28,18,10,1, 11.9,1,1, 10.938, 10483.401, 454.182, 52900.623 25/09/21,11:09:28,19,10,1, 11.9,1,1, 10.938, 10483.391, 454.179, 52900.656 25/09/21,11:09:29,00,10,1, 11.9,1,1, 10.938, 10483.384, 454.179, 52900.656 25/09/21,11:09:29,01,10,1, 11.9,1,1, 10.938, 10483.400, 454.171, 52900.597 25/09/21,11:09:29,02,10,1, 11.9,1,1, 10.938, 10483.400, 454.171, 52900.650 25/09/21,11:09:29,03,10,1, 11.9,1,1, 10.938, 10483.412, 454.174, 52900.630 25/09/21,11:09:29,04,10,1, 11.9,1,1, 10.938, 10483.412, 454.190, 52900.614 25/09/21,11:09:29,05,10,1, 11.9,1,1, 10.938, 10483.414, 454.184, 52900.611 25/09/21,11:09:29,06,10,1, 11.9,1,1, 10.938, 10483.402, 454.180, 52900.659 25/09/21,11:09:29,07,10,1, 11.9,1,1, 10.938, 10483.400, 454.190, 52900.637 25/09/21,11:09:29,08,10,1, 11.9,1,1, 10.938, 10483.383, 454.200, 52900.697 25/09/21,11:09:29,09,10,1, 11.9,1,1, 10.938, 10483.398, 454.180, 52900.623 25/09/21,11:09:29,10,10,1, 11.9,1,1, 10.938, 10483.397, 454.181, 52900.639 25/09/21,11:09:29,11,10,1, 11.9,1,1, 10.938, 10483.387, 454.181, 52900.679 25/09/21,11:09:29,12,10,1, 11.9,1,1, 10.938, 10483.402, 454.200, 52900.642 25/09/21,11:09:29,13,10,1, 11.9,1,1, 10.938, 10483.418, 454.173, 52900.610 25/09/21,11:09:29,14,10,1, 11.9,1,1, 10.938, 10483.404, 454.184, 52900.637 25/09/21,11:09:29,15,10,1, 11.9,1,1, 10.938, 10483.405, 454.183, 52900.646 25/09/21,11:09:29,16,10,1, 11.9,1,1, 10.938, 10483.421, 454.162, 52900.558 25/09/21,11:09:29,17,10,1, 11.9,1,1, 10.938, 10483.403, 454.196, 52900.651 25/09/21,11:09:29,18,10,1, 11.9,1,1, 10.938, 10483.426, 454.177, 52900.685 25/09/21,11:09:29,19,10,1, 11.9,1,1, 10.938, 10483.434, 454.156, 52900.612 25/09/21,11:09:30,00,10,1, 11.9,1,1, 10.934, 10483.426, 454.156, 52900.612 25/09/21,11:09:30,01,10,1, 11.9,1,1, 10.934, 10483.420, 454.161, 52900.652 25/09/21,11:09:30,02,10,1, 11.9,1,1, 10.934, 10483.398, 454.168, 52900.647 25/09/21,11:09:30,03,10,1, 11.9,1,1, 10.934, 10483.409, 454.177, 52900.609 25/09/21,11:09:30,04,10,1, 11.9,1,1, 10.934, 10483.399, 454.167, 52900.613 25/09/21,11:09:30,05,10,1, 11.9,1,1, 10.934, 10483.396, 454.151, 52900.561 25/09/21,11:09:30,06,10,1, 11.9,1,1, 10.934, 10483.432, 454.160, 52900.595 25/09/21,11:09:30,07,10,1, 11.9,1,1, 10.934, 10483.460, 454.173, 52900.467 25/09/21,11:09:30,08,10,1, 11.9,1,1, 10.934, 10483.406, 454.160, 52900.455 25/09/21,11:09:30,09,10,1, 11.9,1,1, 10.934, 10483.416, 454.185, 52900.640 25/09/21,11:09:30,10,10,1, 11.9,1,1, 10.934, 10483.424, 454.193, 52900.619 25/09/21,11:09:30,11,10,1, 11.9,1,1, 10.934, 10483.417, 454.157, 52900.656 25/09/21,11:09:30,12,10,1, 11.9,1,1, 10.934, 10483.400, 454.155, 52900.568 25/09/21,11:09:30,13,10,1, 11.9,1,1, 10.934, 10483.416, 454.124, 52900.589 25/09/21,11:09:30,14,10,1, 11.9,1,1, 10.934, 10483.400, 454.157, 52900.662 25/09/21,11:09:30,15,10,1, 11.9,1,1, 10.934, 10483.409, 454.141, 52900.560 25/09/21,11:09:30,16,10,1, 11.9,1,1, 10.934, 10483.412, 454.153, 52900.643 25/09/21,11:09:30,17,10,1, 11.9,1,1, 10.934, 10483.412, 454.166, 52900.630 25/09/21,11:09:30,18,10,1, 11.9,1,1, 10.934, 10483.418, 454.139, 52900.601 25/09/21,11:09:30,19,10,1, 11.9,1,1, 10.934, 10483.402, 454.156, 52900.590 25/09/21,11:09:31,00,10,1, 11.9,1,1, 10.934, 10483.401, 454.156, 52900.590 25/09/21,11:09:31,01,10,1, 11.9,1,1, 10.934, 10483.392, 454.152, 52900.584 25/09/21,11:09:31,02,10,1, 11.9,1,1, 10.934, 10483.414, 454.149, 52900.554 25/09/21,11:09:31,03,10,1, 11.9,1,1, 10.934, 10483.409, 454.134, 52900.612 25/09/21,11:09:31,04,10,1, 11.9,1,1, 10.934, 10483.394, 454.131, 52900.585 25/09/21,11:09:31,05,10,1, 11.9,1,1, 10.934, 10483.395, 454.124, 52900.567 25/09/21,11:09:31,06,10,1, 11.9,1,1, 10.934, 10483.408, 454.116, 52900.581 25/09/21,11:09:31,07,10,1, 11.9,1,1, 10.934, 10483.419, 454.137, 52900.662 25/09/21,11:09:31,08,10,1, 11.9,1,1, 10.934, 10483.383, 454.136, 52900.619 25/09/21,11:09:31,09,10,1, 11.9,1,1, 10.934, 10483.401, 454.123, 52900.647 25/09/21,11:09:31,10,10,1, 11.9,1,1, 10.934, 10483.405, 454.146, 52900.572 25/09/21,11:09:31,11,10,1, 11.9,1,1, 10.934, 10483.416, 454.130, 52900.586 25/09/21,11:09:31,12,10,1, 11.9,1,1, 10.934, 10483.399, 454.158, 52900.640 25/09/21,11:09:31,13,10,1, 11.9,1,1, 10.934, 10483.399, 454.133, 52900.665 25/09/21,11:09:31,14,10,1, 11.9,1,1, 10.934, 10483.404, 454.129, 52900.551 25/09/21,11:09:31,15,10,1, 11.9,1,1, 10.934, 10483.405, 454.120, 52900.531 25/09/21,11:09:31,16,10,1, 11.9,1,1, 10.934, 10483.400, 454.093, 52900.561 25/09/21,11:09:31,17,10,1, 11.9,1,1, 10.934, 10483.375, 454.132, 52900.719 25/09/21,11:09:31,18,10,1, 11.9,1,1, 10.934, 10483.385, 454.156, 52900.662 25/09/21,11:09:31,19,10,1, 11.9,1,1, 10.934, 10483.365, 454.149, 52900.457 25/09/21,11:09:32,00,10,1, 11.9,1,1, 10.934, 10483.359, 454.149, 52900.457 25/09/21,11:09:32,01,10,1, 11.9,1,1, 10.934, 10483.412, 454.136, 52900.564 25/09/21,11:09:32,02,10,1, 11.9,1,1, 10.934, 10483.445, 454.089, 52900.566 25/09/21,11:09:32,03,10,1, 11.9,1,1, 10.934, 10483.411, 454.122, 52900.607 25/09/21,11:09:32,04,10,1, 11.9,1,1, 10.934, 10483.413, 454.111, 52900.614 25/09/21,11:09:32,05,10,1, 11.9,1,1, 10.934, 10483.436, 454.102, 52900.566 25/09/21,11:09:32,06,10,1, 11.9,1,1, 10.934, 10483.419, 454.117, 52900.625 25/09/21,11:09:32,07,10,1, 11.9,1,1, 10.934, 10483.421, 454.119, 52900.597 25/09/21,11:09:32,08,10,1, 11.9,1,1, 10.934, 10483.405, 454.096, 52900.583 25/09/21,11:09:32,09,10,1, 11.9,1,1, 10.934, 10483.427, 454.114, 52900.550 25/09/21,11:09:32,10,10,1, 11.9,1,1, 10.934, 10483.416, 454.089, 52900.575 25/09/21,11:09:32,11,10,1, 11.9,1,1, 10.934, 10483.420, 454.110, 52900.618 25/09/21,11:09:32,12,10,1, 11.9,1,1, 10.934, 10483.413, 454.093, 52900.579 25/09/21,11:09:32,13,10,1, 11.9,1,1, 10.934, 10483.407, 454.093, 52900.489 25/09/21,11:09:32,14,10,1, 11.9,1,1, 10.934, 10483.414, 454.083, 52900.530 25/09/21,11:09:32,15,10,1, 11.9,1,1, 10.934, 10483.402, 454.100, 52900.602 25/09/21,11:09:32,16,10,1, 11.9,1,1, 10.934, 10483.424, 454.096, 52900.575 25/09/21,11:09:32,17,10,1, 11.9,1,1, 10.934, 10483.426, 454.111, 52900.535 25/09/21,11:09:32,18,10,1, 11.9,1,1, 10.934, 10483.417, 454.077, 52900.586 25/09/21,11:09:32,19,10,1, 11.9,1,1, 10.934, 10483.440, 454.080, 52900.589 25/09/21,11:09:33,00,10,1, 11.9,1,1, 10.941, 10483.434, 454.080, 52900.589 25/09/21,11:09:33,01,10,1, 11.9,1,1, 10.941, 10483.417, 454.082, 52900.609 25/09/21,11:09:33,02,10,1, 11.9,1,1, 10.941, 10483.429, 454.070, 52900.524 25/09/21,11:09:33,03,10,1, 11.9,1,1, 10.941, 10483.430, 454.083, 52900.555 25/09/21,11:09:33,04,10,1, 11.9,1,1, 10.941, 10483.402, 454.084, 52900.547 25/09/21,11:09:33,05,10,1, 11.9,1,1, 10.941, 10483.424, 454.064, 52900.492 25/09/21,11:09:33,06,10,1, 11.9,1,1, 10.941, 10483.416, 454.101, 52900.562 25/09/21,11:09:33,07,10,1, 11.9,1,1, 10.941, 10483.405, 454.131, 52900.591 25/09/21,11:09:33,08,10,1, 11.9,1,1, 10.941, 10483.425, 454.090, 52900.521 25/09/21,11:09:33,09,10,1, 11.9,1,1, 10.941, 10483.416, 454.082, 52900.580 25/09/21,11:09:33,10,10,1, 11.9,1,1, 10.941, 10483.423, 454.092, 52900.499 25/09/21,11:09:33,11,10,1, 11.9,1,1, 10.941, 10483.422, 454.098, 52900.573 25/09/21,11:09:33,12,10,1, 11.9,1,1, 10.941, 10483.426, 454.074, 52900.599 25/09/21,11:09:33,13,10,1, 11.9,1,1, 10.941, 10483.420, 454.106, 52900.550 25/09/21,11:09:33,14,10,1, 11.9,1,1, 10.941, 10483.434, 454.071, 52900.551 25/09/21,11:09:33,15,10,1, 11.9,1,1, 10.941, 10483.446, 454.087, 52900.596 25/09/21,11:09:33,16,10,1, 11.9,1,1, 10.941, 10483.433, 454.077, 52900.528 25/09/21,11:09:33,17,10,1, 11.9,1,1, 10.941, 10483.429, 454.085, 52900.607 25/09/21,11:09:33,18,10,1, 11.9,1,1, 10.941, 10483.408, 454.075, 52900.614 25/09/21,11:09:33,19,10,1, 11.9,1,1, 10.941, 10483.414, 454.100, 52900.530 25/09/21,11:09:34,00,10,1, 12.0,1,1, 10.935, 10483.409, 454.100, 52900.530 25/09/21,11:09:34,01,10,1, 12.0,1,1, 10.935, 10483.411, 454.059, 52900.523 25/09/21,11:09:34,02,10,1, 12.0,1,1, 10.935, 10483.434, 454.075, 52900.602 25/09/21,11:09:34,03,10,1, 12.0,1,1, 10.935, 10483.401, 454.064, 52900.561 25/09/21,11:09:34,04,10,1, 12.0,1,1, 10.935, 10483.418, 454.086, 52900.590 25/09/21,11:09:34,05,10,1, 12.0,1,1, 10.935, 10483.433, 454.067, 52900.518 25/09/21,11:09:34,06,10,1, 12.0,1,1, 10.935, 10483.401, 454.055, 52900.572 25/09/21,11:09:34,07,10,1, 12.0,1,1, 10.935, 10483.435, 454.077, 52900.603 25/09/21,11:09:34,08,10,1, 12.0,1,1, 10.935, 10483.426, 454.077, 52900.577 25/09/21,11:09:34,09,10,1, 12.0,1,1, 10.935, 10483.430, 454.064, 52900.506 25/09/21,11:09:34,10,10,1, 12.0,1,1, 10.935, 10483.432, 454.049, 52900.515 25/09/21,11:09:34,11,10,1, 12.0,1,1, 10.935, 10483.439, 454.041, 52900.591 25/09/21,11:09:34,12,10,1, 12.0,1,1, 10.935, 10483.409, 454.066, 52900.574 25/09/21,11:09:34,13,10,1, 12.0,1,1, 10.935, 10483.431, 454.040, 52900.533 25/09/21,11:09:34,14,10,1, 12.0,1,1, 10.935, 10483.427, 454.052, 52900.562 25/09/21,11:09:34,15,10,1, 12.0,1,1, 10.935, 10483.438, 454.042, 52900.514 25/09/21,11:09:34,16,10,1, 12.0,1,1, 10.935, 10483.431, 454.050, 52900.500 25/09/21,11:09:34,17,10,1, 12.0,1,1, 10.935, 10483.444, 454.041, 52900.490 25/09/21,11:09:34,18,10,1, 12.0,1,1, 10.935, 10483.416, 454.062, 52900.487 25/09/21,11:09:34,19,10,1, 12.0,1,1, 10.935, 10483.412, 454.038, 52900.486 25/09/21,11:09:35,00,10,1, 11.9,1,1, 10.937, 10483.409, 454.038, 52900.486 25/09/21,11:09:35,01,10,1, 11.9,1,1, 10.937, 10483.433, 454.051, 52900.563 25/09/21,11:09:35,02,10,1, 11.9,1,1, 10.937, 10483.433, 454.054, 52900.588 25/09/21,11:09:35,03,10,1, 11.9,1,1, 10.937, 10483.408, 454.057, 52900.497 25/09/21,11:09:35,04,10,1, 11.9,1,1, 10.937, 10483.401, 454.067, 52900.520 25/09/21,11:09:35,05,10,1, 11.9,1,1, 10.937, 10483.381, 454.047, 52900.545 25/09/21,11:09:35,06,10,1, 11.9,1,1, 10.937, 10483.384, 454.041, 52900.475 25/09/21,11:09:35,07,10,1, 11.9,1,1, 10.937, 10483.414, 454.019, 52900.525 25/09/21,11:09:35,08,10,1, 11.9,1,1, 10.937, 10483.429, 454.047, 52900.549 25/09/21,11:09:35,09,10,1, 11.9,1,1, 10.937, 10483.428, 454.026, 52900.546 25/09/21,11:09:35,10,10,1, 11.9,1,1, 10.937, 10483.416, 454.041, 52900.482 25/09/21,11:09:35,11,10,1, 11.9,1,1, 10.937, 10483.434, 454.027, 52900.475 25/09/21,11:09:35,12,10,1, 11.9,1,1, 10.937, 10483.414, 454.037, 52900.511 25/09/21,11:09:35,13,10,1, 11.9,1,1, 10.937, 10483.427, 454.039, 52900.524 25/09/21,11:09:35,14,10,1, 11.9,1,1, 10.937, 10483.446, 454.017, 52900.496 25/09/21,11:09:35,15,10,1, 11.9,1,1, 10.937, 10483.433, 454.039, 52900.562 25/09/21,11:09:35,16,10,1, 11.9,1,1, 10.937, 10483.420, 454.037, 52900.498 25/09/21,11:09:35,17,10,1, 11.9,1,1, 10.937, 10483.406, 454.044, 52900.473 25/09/21,11:09:35,18,10,1, 11.9,1,1, 10.937, 10483.409, 454.045, 52900.475 25/09/21,11:09:35,19,10,1, 11.9,1,1, 10.937, 10483.431, 454.039, 52900.525 25/09/21,11:09:36,00,09,1, 11.9,1,1, 10.938, 10483.426, 454.039, 52900.525 25/09/21,11:09:36,01,09,1, 11.9,1,1, 10.938, 10483.413, 454.023, 52900.424 25/09/21,11:09:36,02,09,1, 11.9,1,1, 10.938, 10483.432, 454.039, 52900.545 25/09/21,11:09:36,03,09,1, 11.9,1,1, 10.938, 10483.419, 454.014, 52900.524 25/09/21,11:09:36,04,09,1, 11.9,1,1, 10.938, 10483.428, 454.016, 52900.516 25/09/21,11:09:36,05,09,1, 11.9,1,1, 10.938, 10483.425, 454.031, 52900.559 25/09/21,11:09:36,06,09,1, 11.9,1,1, 10.938, 10483.427, 454.030, 52900.475 25/09/21,11:09:36,07,09,1, 11.9,1,1, 10.938, 10483.417, 454.025, 52900.437 25/09/21,11:09:36,08,09,1, 11.9,1,1, 10.938, 10483.423, 454.041, 52900.541 25/09/21,11:09:36,09,09,1, 11.9,1,1, 10.938, 10483.430, 454.021, 52900.452 25/09/21,11:09:36,10,09,1, 11.9,1,1, 10.938, 10483.418, 454.035, 52900.416 25/09/21,11:09:36,11,09,1, 11.9,1,1, 10.938, 10483.411, 453.999, 52900.458 25/09/21,11:09:36,12,09,1, 11.9,1,1, 10.938, 10483.418, 454.029, 52900.448 25/09/21,11:09:36,13,09,1, 11.9,1,1, 10.938, 10483.411, 454.029, 52900.446 25/09/21,11:09:36,14,09,1, 11.9,1,1, 10.938, 10483.431, 454.022, 52900.497 25/09/21,11:09:36,15,09,1, 11.9,1,1, 10.938, 10483.431, 454.001, 52900.426 25/09/21,11:09:36,16,09,1, 11.9,1,1, 10.938, 10483.425, 453.999, 52900.470 25/09/21,11:09:36,17,09,1, 11.9,1,1, 10.938, 10483.396, 454.017, 52900.488 25/09/21,11:09:36,18,09,1, 11.9,1,1, 10.938, 10483.429, 454.017, 52900.537 25/09/21,11:09:36,19,09,1, 11.9,1,1, 10.938, 10483.429, 454.001, 52900.522 25/09/21,11:09:37,00,09,1, 11.9,1,1, 10.936, 10483.426, 454.001, 52900.522 25/09/21,11:09:37,01,09,1, 11.9,1,1, 10.936, 10483.413, 453.989, 52900.559 25/09/21,11:09:37,02,09,1, 11.9,1,1, 10.936, 10483.433, 453.993, 52900.495 25/09/21,11:09:37,03,09,1, 11.9,1,1, 10.936, 10483.409, 454.012, 52900.465 25/09/21,11:09:37,04,09,1, 11.9,1,1, 10.936, 10483.422, 453.999, 52900.496 25/09/21,11:09:37,05,09,1, 11.9,1,1, 10.936, 10483.422, 454.002, 52900.438 25/09/21,11:09:37,06,09,1, 11.9,1,1, 10.936, 10483.413, 454.003, 52900.429 25/09/21,11:09:37,07,09,1, 11.9,1,1, 10.936, 10483.401, 453.995, 52900.484 25/09/21,11:09:37,08,09,1, 11.9,1,1, 10.936, 10483.422, 453.980, 52900.401 25/09/21,11:09:37,09,09,1, 11.9,1,1, 10.936, 10483.404, 454.000, 52900.503 25/09/21,11:09:37,10,09,1, 11.9,1,1, 10.936, 10483.416, 453.960, 52900.446 25/09/21,11:09:37,11,09,1, 11.9,1,1, 10.936, 10483.423, 453.978, 52900.486 25/09/21,11:09:37,12,09,1, 11.9,1,1, 10.936, 10483.410, 453.997, 52900.504 25/09/21,11:09:37,13,09,1, 11.9,1,1, 10.936, 10483.430, 453.980, 52900.509 25/09/21,11:09:37,14,09,1, 11.9,1,1, 10.936, 10483.406, 453.983, 52900.459 25/09/21,11:09:37,15,09,1, 11.9,1,1, 10.936, 10483.424, 454.002, 52900.445 25/09/21,11:09:37,16,09,1, 11.9,1,1, 10.936, 10483.437, 453.977, 52900.465 25/09/21,11:09:37,17,09,1, 11.9,1,1, 10.936, 10483.426, 453.990, 52900.488 25/09/21,11:09:37,18,09,1, 11.9,1,1, 10.936, 10483.425, 453.986, 52900.449 25/09/21,11:09:37,19,09,1, 11.9,1,1, 10.936, 10483.437, 453.968, 52900.434 25/09/21,11:09:38,00,09,1, 11.9,1,1, 10.937, 10483.434, 453.968, 52900.434 25/09/21,11:09:38,01,09,1, 11.9,1,1, 10.937, 10483.433, 453.983, 52900.525 25/09/21,11:09:38,02,09,1, 11.9,1,1, 10.937, 10483.446, 453.996, 52900.464 25/09/21,11:09:38,03,09,1, 11.9,1,1, 10.937, 10483.416, 453.978, 52900.480 25/09/21,11:09:38,04,09,1, 11.9,1,1, 10.937, 10483.436, 453.951, 52900.493 25/09/21,11:09:38,05,09,1, 11.9,1,1, 10.937, 10483.438, 453.991, 52900.488 25/09/21,11:09:38,06,09,1, 11.9,1,1, 10.937, 10483.447, 453.996, 52900.487 25/09/21,11:09:38,07,09,1, 11.9,1,1, 10.937, 10483.427, 453.974, 52900.432 25/09/21,11:09:38,08,09,1, 11.9,1,1, 10.937, 10483.432, 453.982, 52900.454 25/09/21,11:09:38,09,09,1, 11.9,1,1, 10.937, 10483.439, 453.975, 52900.487 25/09/21,11:09:38,10,09,1, 11.9,1,1, 10.937, 10483.439, 453.981, 52900.491 25/09/21,11:09:38,11,09,1, 11.9,1,1, 10.937, 10483.401, 453.985, 52900.437 25/09/21,11:09:38,12,09,1, 11.9,1,1, 10.937, 10483.437, 453.976, 52900.481 25/09/21,11:09:38,13,09,1, 11.9,1,1, 10.937, 10483.407, 453.995, 52900.410 25/09/21,11:09:38,14,09,1, 11.9,1,1, 10.937, 10483.421, 453.970, 52900.398 25/09/21,11:09:38,15,09,1, 11.9,1,1, 10.937, 10483.428, 453.952, 52900.428 25/09/21,11:09:38,16,09,1, 11.9,1,1, 10.937, 10483.441, 453.952, 52900.439 25/09/21,11:09:38,17,09,1, 11.9,1,1, 10.937, 10483.425, 453.980, 52900.403 25/09/21,11:09:38,18,09,1, 11.9,1,1, 10.937, 10483.449, 453.966, 52900.432 25/09/21,11:09:38,19,09,1, 11.9,1,1, 10.937, 10483.447, 453.964, 52900.452 25/09/21,11:09:39,00,10,1, 11.9,1,1, 10.936, 10483.443, 453.964, 52900.452 25/09/21,11:09:39,01,10,1, 11.9,1,1, 10.936, 10483.440, 453.939, 52900.464 25/09/21,11:09:39,02,10,1, 11.9,1,1, 10.936, 10483.423, 453.933, 52900.437 25/09/21,11:09:39,03,10,1, 11.9,1,1, 10.936, 10483.425, 453.930, 52900.394 25/09/21,11:09:39,04,10,1, 11.9,1,1, 10.936, 10483.435, 453.946, 52900.504 25/09/21,11:09:39,05,10,1, 11.9,1,1, 10.936, 10483.440, 453.946, 52900.385 25/09/21,11:09:39,06,10,1, 11.9,1,1, 10.936, 10483.432, 453.940, 52900.487 25/09/21,11:09:39,07,10,1, 11.9,1,1, 10.936, 10483.391, 453.914, 52900.422 25/09/21,11:09:39,08,10,1, 11.9,1,1, 10.936, 10483.412, 453.917, 52900.421 25/09/21,11:09:39,09,10,1, 11.9,1,1, 10.936, 10483.429, 453.906, 52900.414 25/09/21,11:09:39,10,10,1, 11.9,1,1, 10.936, 10483.421, 453.934, 52900.499 25/09/21,11:09:39,11,10,1, 11.9,1,1, 10.936, 10483.419, 453.914, 52900.452 25/09/21,11:09:39,12,10,1, 11.9,1,1, 10.936, 10483.422, 453.932, 52900.395 25/09/21,11:09:39,13,10,1, 11.9,1,1, 10.936, 10483.433, 453.930, 52900.487 25/09/21,11:09:39,14,10,1, 11.9,1,1, 10.936, 10483.433, 453.937, 52900.460 25/09/21,11:09:39,15,10,1, 11.9,1,1, 10.936, 10483.433, 453.937, 52900.417 25/09/21,11:09:39,16,10,1, 11.9,1,1, 10.936, 10483.442, 453.935, 52900.468 25/09/21,11:09:39,17,10,1, 11.9,1,1, 10.936, 10483.405, 453.919, 52900.448 25/09/21,11:09:39,18,10,1, 11.9,1,1, 10.936, 10483.422, 453.920, 52900.389 25/09/21,11:09:39,19,10,1, 11.9,1,1, 10.936, 10483.452, 453.913, 52900.393 25/09/21,11:09:40,00,09,1, 11.9,1,1, 10.939, 10483.451, 453.913, 52900.393 25/09/21,11:09:40,01,09,1, 11.9,1,1, 10.939, 10483.424, 453.910, 52900.416 25/09/21,11:09:40,02,09,1, 11.9,1,1, 10.939, 10483.423, 453.927, 52900.423 25/09/21,11:09:40,03,09,1, 11.9,1,1, 10.939, 10483.434, 453.917, 52900.424 25/09/21,11:09:40,04,09,1, 11.9,1,1, 10.939, 10483.419, 453.917, 52900.424 25/09/21,11:09:40,05,09,1, 11.9,1,1, 10.939, 10483.431, 453.894, 52900.396 25/09/21,11:09:40,06,09,1, 11.9,1,1, 10.939, 10483.437, 453.892, 52900.411 25/09/21,11:09:40,07,09,1, 11.9,1,1, 10.939, 10483.408, 453.936, 52900.429 25/09/21,11:09:40,08,09,1, 11.9,1,1, 10.939, 10483.436, 453.903, 52900.419 25/09/21,11:09:40,09,09,1, 11.9,1,1, 10.939, 10483.417, 453.882, 52900.394 25/09/21,11:09:40,10,09,1, 11.9,1,1, 10.939, 10483.392, 453.891, 52900.362 25/09/21,11:09:40,11,09,1, 11.9,1,1, 10.939, 10483.417, 453.917, 52900.467 25/09/21,11:09:40,12,09,1, 11.9,1,1, 10.939, 10483.427, 453.911, 52900.446 25/09/21,11:09:40,13,09,1, 11.9,1,1, 10.939, 10483.403, 453.907, 52900.403 25/09/21,11:09:40,14,09,1, 11.9,1,1, 10.939, 10483.417, 453.885, 52900.435 25/09/21,11:09:40,15,09,1, 11.9,1,1, 10.939, 10483.407, 453.890, 52900.467 25/09/21,11:09:40,16,09,1, 11.9,1,1, 10.939, 10483.409, 453.902, 52900.455 25/09/21,11:09:40,17,09,1, 11.9,1,1, 10.939, 10483.410, 453.880, 52900.421 25/09/21,11:09:40,18,09,1, 11.9,1,1, 10.939, 10483.410, 453.868, 52900.367 25/09/21,11:09:40,19,09,1, 11.9,1,1, 10.939, 10483.425, 453.889, 52900.447 25/09/21,11:09:41,00,09,1, 12.0,1,1, 10.939, 10483.418, 453.889, 52900.447 25/09/21,11:09:41,01,09,1, 12.0,1,1, 10.939, 10483.417, 453.880, 52900.404 25/09/21,11:09:41,02,09,1, 12.0,1,1, 10.939, 10483.410, 453.900, 52900.356 25/09/21,11:09:41,03,09,1, 12.0,1,1, 10.939, 10483.421, 453.891, 52900.412 25/09/21,11:09:41,04,09,1, 12.0,1,1, 10.939, 10483.398, 453.867, 52900.391 25/09/21,11:09:41,05,09,1, 12.0,1,1, 10.939, 10483.410, 453.896, 52900.400 25/09/21,11:09:41,06,09,1, 12.0,1,1, 10.939, 10483.413, 453.881, 52900.391 25/09/21,11:09:41,07,09,1, 12.0,1,1, 10.939, 10483.395, 453.869, 52900.431 25/09/21,11:09:41,08,09,1, 12.0,1,1, 10.939, 10483.398, 453.867, 52900.345 25/09/21,11:09:41,09,09,1, 12.0,1,1, 10.939, 10483.409, 453.854, 52900.395 25/09/21,11:09:41,10,09,1, 12.0,1,1, 10.939, 10483.412, 453.871, 52900.344 25/09/21,11:09:41,11,09,1, 12.0,1,1, 10.939, 10483.397, 453.841, 52900.365 25/09/21,11:09:41,12,09,1, 12.0,1,1, 10.939, 10483.410, 453.857, 52900.438 25/09/21,11:09:41,13,09,1, 12.0,1,1, 10.939, 10483.435, 453.850, 52900.403 25/09/21,11:09:41,14,09,1, 12.0,1,1, 10.939, 10483.434, 453.837, 52900.420 25/09/21,11:09:41,15,09,1, 12.0,1,1, 10.939, 10483.425, 453.844, 52900.442 25/09/21,11:09:41,16,09,1, 12.0,1,1, 10.939, 10483.412, 453.844, 52900.462 25/09/21,11:09:41,17,09,1, 12.0,1,1, 10.939, 10483.425, 453.838, 52900.415 25/09/21,11:09:41,18,09,1, 12.0,1,1, 10.939, 10483.439, 453.849, 52900.392 25/09/21,11:09:41,19,09,1, 12.0,1,1, 10.939, 10483.422, 453.856, 52900.483 25/09/21,11:09:42,00,09,1, 11.9,1,1, 10.937, 10483.418, 453.856, 52900.483 25/09/21,11:09:42,01,09,1, 11.9,1,1, 10.937, 10483.422, 453.842, 52900.400 25/09/21,11:09:42,02,09,1, 11.9,1,1, 10.937, 10483.435, 453.816, 52900.345 25/09/21,11:09:42,03,09,1, 11.9,1,1, 10.937, 10483.438, 453.828, 52900.361 25/09/21,11:09:42,04,09,1, 11.9,1,1, 10.937, 10483.422, 453.850, 52900.363 25/09/21,11:09:42,05,09,1, 11.9,1,1, 10.937, 10483.405, 453.821, 52900.398 25/09/21,11:09:42,06,09,1, 11.9,1,1, 10.937, 10483.437, 453.798, 52900.373 25/09/21,11:09:42,07,09,1, 11.9,1,1, 10.937, 10483.399, 453.846, 52900.475 25/09/21,11:09:42,08,09,1, 11.9,1,1, 10.937, 10483.422, 453.834, 52900.352 25/09/21,11:09:42,09,09,1, 11.9,1,1, 10.937, 10483.422, 453.807, 52900.363 25/09/21,11:09:42,10,09,1, 11.9,1,1, 10.937, 10483.421, 453.816, 52900.411 25/09/21,11:09:42,11,09,1, 11.9,1,1, 10.937, 10483.407, 453.809, 52900.374 25/09/21,11:09:42,12,09,1, 11.9,1,1, 10.937, 10483.412, 453.814, 52900.339 25/09/21,11:09:42,13,09,1, 11.9,1,1, 10.937, 10483.418, 453.802, 52900.406 25/09/21,11:09:42,14,09,1, 11.9,1,1, 10.937, 10483.413, 453.808, 52900.410 25/09/21,11:09:42,15,09,1, 11.9,1,1, 10.937, 10483.417, 453.804, 52900.397 25/09/21,11:09:42,16,09,1, 11.9,1,1, 10.937, 10483.427, 453.818, 52900.454 25/09/21,11:09:42,17,09,1, 11.9,1,1, 10.937, 10483.409, 453.794, 52900.373 25/09/21,11:09:42,18,09,1, 11.9,1,1, 10.937, 10483.429, 453.813, 52900.428 25/09/21,11:09:42,19,09,1, 11.9,1,1, 10.937, 10483.435, 453.811, 52900.353 25/09/21,11:09:43,00,09,1, 12.0,1,1, 10.938, 10483.434, 453.811, 52900.353 25/09/21,11:09:43,01,09,1, 12.0,1,1, 10.938, 10483.441, 453.776, 52900.394 25/09/21,11:09:43,02,09,1, 12.0,1,1, 10.938, 10483.404, 453.763, 52900.365 25/09/21,11:09:43,03,09,1, 12.0,1,1, 10.938, 10483.396, 453.795, 52900.358 25/09/21,11:09:43,04,09,1, 12.0,1,1, 10.938, 10483.412, 453.787, 52900.394 25/09/21,11:09:43,05,09,1, 12.0,1,1, 10.938, 10483.415, 453.778, 52900.379 25/09/21,11:09:43,06,09,1, 12.0,1,1, 10.938, 10483.429, 453.783, 52900.384 25/09/21,11:09:43,07,09,1, 12.0,1,1, 10.938, 10483.415, 453.790, 52900.416 25/09/21,11:09:43,08,09,1, 12.0,1,1, 10.938, 10483.413, 453.781, 52900.315 25/09/21,11:09:43,09,09,1, 12.0,1,1, 10.938, 10483.423, 453.779, 52900.304 25/09/21,11:09:43,10,09,1, 12.0,1,1, 10.938, 10483.410, 453.797, 52900.418 25/09/21,11:09:43,11,09,1, 12.0,1,1, 10.938, 10483.413, 453.779, 52900.365 25/09/21,11:09:43,12,09,1, 12.0,1,1, 10.938, 10483.428, 453.767, 52900.318 25/09/21,11:09:43,13,09,1, 12.0,1,1, 10.938, 10483.398, 453.787, 52900.347 25/09/21,11:09:43,14,09,1, 12.0,1,1, 10.938, 10483.422, 453.776, 52900.389 25/09/21,11:09:43,15,09,1, 12.0,1,1, 10.938, 10483.441, 453.763, 52900.351 25/09/21,11:09:43,16,09,1, 12.0,1,1, 10.938, 10483.409, 453.775, 52900.342 25/09/21,11:09:43,17,09,1, 12.0,1,1, 10.938, 10483.411, 453.783, 52900.357 25/09/21,11:09:43,18,09,1, 12.0,1,1, 10.938, 10483.405, 453.761, 52900.381 25/09/21,11:09:43,19,09,1, 12.0,1,1, 10.938, 10483.414, 453.757, 52900.349 25/09/21,11:09:44,00,09,1, 11.9,1,1, 10.941, 10483.409, 453.757, 52900.349 25/09/21,11:09:44,01,09,1, 11.9,1,1, 10.941, 10483.441, 453.749, 52900.365 25/09/21,11:09:44,02,09,1, 11.9,1,1, 10.941, 10483.418, 453.740, 52900.367 25/09/21,11:09:44,03,09,1, 11.9,1,1, 10.941, 10483.413, 453.748, 52900.368 25/09/21,11:09:44,04,09,1, 11.9,1,1, 10.941, 10483.427, 453.737, 52900.387 25/09/21,11:09:44,05,09,1, 11.9,1,1, 10.941, 10483.439, 453.755, 52900.392 25/09/21,11:09:44,06,09,1, 11.9,1,1, 10.941, 10483.418, 453.745, 52900.367 25/09/21,11:09:44,07,09,1, 11.9,1,1, 10.941, 10483.399, 453.732, 52900.340 25/09/21,11:09:44,08,09,1, 11.9,1,1, 10.941, 10483.407, 453.719, 52900.272 25/09/21,11:09:44,09,09,1, 11.9,1,1, 10.941, 10483.420, 453.731, 52900.295 25/09/21,11:09:44,10,09,1, 11.9,1,1, 10.941, 10483.389, 453.725, 52900.338 25/09/21,11:09:44,11,09,1, 11.9,1,1, 10.941, 10483.422, 453.721, 52900.408 25/09/21,11:09:44,12,09,1, 11.9,1,1, 10.941, 10483.403, 453.747, 52900.371 25/09/21,11:09:44,13,09,1, 11.9,1,1, 10.941, 10483.422, 453.717, 52900.288 25/09/21,11:09:44,14,09,1, 11.9,1,1, 10.941, 10483.427, 453.718, 52900.331 25/09/21,11:09:44,15,09,1, 11.9,1,1, 10.941, 10483.408, 453.721, 52900.341 25/09/21,11:09:44,16,09,1, 11.9,1,1, 10.941, 10483.386, 453.708, 52900.329 25/09/21,11:09:44,17,09,1, 11.9,1,1, 10.941, 10483.427, 453.706, 52900.337 25/09/21,11:09:44,18,09,1, 11.9,1,1, 10.941, 10483.414, 453.709, 52900.317 25/09/21,11:09:44,19,09,1, 11.9,1,1, 10.941, 10483.417, 453.684, 52900.362 25/09/21,11:09:45,00,08,1, 11.9,1,1, 10.939, 10483.409, 453.684, 52900.362 25/09/21,11:09:45,01,08,1, 11.9,1,1, 10.939, 10483.394, 453.705, 52900.281 25/09/21,11:09:45,02,08,1, 11.9,1,1, 10.939, 10483.395, 453.685, 52900.359 25/09/21,11:09:45,03,08,1, 11.9,1,1, 10.939, 10483.418, 453.701, 52900.396 25/09/21,11:09:45,04,08,1, 11.9,1,1, 10.939, 10483.408, 453.700, 52900.374 25/09/21,11:09:45,05,08,1, 11.9,1,1, 10.939, 10483.414, 453.668, 52900.270 25/09/21,11:09:45,06,08,1, 11.9,1,1, 10.939, 10483.431, 453.689, 52900.266 25/09/21,11:09:45,07,08,1, 11.9,1,1, 10.939, 10483.401, 453.663, 52900.282 25/09/21,11:09:45,08,08,1, 11.9,1,1, 10.939, 10483.431, 453.670, 52900.309 25/09/21,11:09:45,09,08,1, 11.9,1,1, 10.939, 10483.427, 453.668, 52900.321 25/09/21,11:09:45,10,08,1, 11.9,1,1, 10.939, 10483.403, 453.669, 52900.349 25/09/21,11:09:45,11,08,1, 11.9,1,1, 10.939, 10483.444, 453.689, 52900.311 25/09/21,11:09:45,12,08,1, 11.9,1,1, 10.939, 10483.415, 453.654, 52900.314 25/09/21,11:09:45,13,08,1, 11.9,1,1, 10.939, 10483.408, 453.655, 52900.248 25/09/21,11:09:45,14,08,1, 11.9,1,1, 10.939, 10483.397, 453.661, 52900.287 25/09/21,11:09:45,15,08,1, 11.9,1,1, 10.939, 10483.412, 453.659, 52900.299 25/09/21,11:09:45,16,08,1, 11.9,1,1, 10.939, 10483.410, 453.664, 52900.284 25/09/21,11:09:45,17,08,1, 11.9,1,1, 10.939, 10483.422, 453.672, 52900.257 25/09/21,11:09:45,18,08,1, 11.9,1,1, 10.939, 10483.426, 453.655, 52900.308 25/09/21,11:09:45,19,08,1, 11.9,1,1, 10.939, 10483.404, 453.661, 52900.258 25/09/21,11:09:46,00,09,1, 11.9,1,1, 10.943, 10483.401, 453.661, 52900.258 25/09/21,11:09:46,01,09,1, 11.9,1,1, 10.943, 10483.425, 453.641, 52900.253 25/09/21,11:09:46,02,09,1, 11.9,1,1, 10.943, 10483.411, 453.665, 52900.277 25/09/21,11:09:46,03,09,1, 11.9,1,1, 10.943, 10483.430, 453.664, 52900.251 25/09/21,11:09:46,04,09,1, 11.9,1,1, 10.943, 10483.419, 453.663, 52900.358 25/09/21,11:09:46,05,09,1, 11.9,1,1, 10.943, 10483.411, 453.655, 52900.263 25/09/21,11:09:46,06,09,1, 11.9,1,1, 10.943, 10483.444, 453.633, 52900.309 25/09/21,11:09:46,07,09,1, 11.9,1,1, 10.943, 10483.409, 453.658, 52900.307 25/09/21,11:09:46,08,09,1, 11.9,1,1, 10.943, 10483.417, 453.640, 52900.314 25/09/21,11:09:46,09,09,1, 11.9,1,1, 10.943, 10483.422, 453.650, 52900.311 25/09/21,11:09:46,10,09,1, 11.9,1,1, 10.943, 10483.406, 453.629, 52900.292 25/09/21,11:09:46,11,09,1, 11.9,1,1, 10.943, 10483.410, 453.629, 52900.314 25/09/21,11:09:46,12,09,1, 11.9,1,1, 10.943, 10483.415, 453.636, 52900.262 25/09/21,11:09:46,13,09,1, 11.9,1,1, 10.943, 10483.401, 453.633, 52900.276 25/09/21,11:09:46,14,09,1, 11.9,1,1, 10.943, 10483.388, 453.617, 52900.260 25/09/21,11:09:46,15,09,1, 11.9,1,1, 10.943, 10483.412, 453.617, 52900.212 25/09/21,11:09:46,16,09,1, 11.9,1,1, 10.943, 10483.400, 453.626, 52900.273 25/09/21,11:09:46,17,09,1, 11.9,1,1, 10.943, 10483.399, 453.609, 52900.267 25/09/21,11:09:46,18,09,1, 11.9,1,1, 10.943, 10483.398, 453.616, 52900.231 25/09/21,11:09:46,19,09,1, 11.9,1,1, 10.943, 10483.393, 453.594, 52900.229 25/09/21,11:09:47,00,09,1, 11.8,1,1, 10.941, 10483.392, 453.594, 52900.229 25/09/21,11:09:47,01,09,1, 11.8,1,1, 10.941, 10483.430, 453.630, 52900.282 25/09/21,11:09:47,02,09,1, 11.8,1,1, 10.941, 10483.392, 453.601, 52900.185 25/09/21,11:09:47,03,09,1, 11.8,1,1, 10.941, 10483.386, 453.605, 52900.228 25/09/21,11:09:47,04,09,1, 11.8,1,1, 10.941, 10483.412, 453.599, 52900.236 25/09/21,11:09:47,05,09,1, 11.8,1,1, 10.941, 10483.386, 453.622, 52900.227 25/09/21,11:09:47,06,09,1, 11.8,1,1, 10.941, 10483.401, 453.609, 52900.271 25/09/21,11:09:47,07,09,1, 11.8,1,1, 10.941, 10483.393, 453.600, 52900.291 25/09/21,11:09:47,08,09,1, 11.8,1,1, 10.941, 10483.401, 453.613, 52900.191 25/09/21,11:09:47,09,09,1, 11.8,1,1, 10.941, 10483.408, 453.608, 52900.287 25/09/21,11:09:47,10,09,1, 11.8,1,1, 10.941, 10483.421, 453.601, 52900.303 25/09/21,11:09:47,11,09,1, 11.8,1,1, 10.941, 10483.395, 453.607, 52900.273 25/09/21,11:09:47,12,09,1, 11.8,1,1, 10.941, 10483.385, 453.603, 52900.243 25/09/21,11:09:47,13,09,1, 11.8,1,1, 10.941, 10483.410, 453.606, 52900.270 25/09/21,11:09:47,14,09,1, 11.8,1,1, 10.941, 10483.406, 453.600, 52900.263 25/09/21,11:09:47,15,09,1, 11.8,1,1, 10.941, 10483.374, 453.581, 52900.191 25/09/21,11:09:47,16,09,1, 11.8,1,1, 10.941, 10483.397, 453.595, 52900.224 25/09/21,11:09:47,17,09,1, 11.8,1,1, 10.941, 10483.397, 453.587, 52900.222 25/09/21,11:09:47,18,09,1, 11.8,1,1, 10.941, 10483.402, 453.594, 52900.193 25/09/21,11:09:47,19,09,1, 11.8,1,1, 10.941, 10483.409, 453.592, 52900.262 25/09/21,11:09:48,00,09,1, 11.9,1,1, 10.941, 10483.409, 453.592, 52900.262 25/09/21,11:09:48,01,09,1, 11.9,1,1, 10.941, 10483.412, 453.586, 52900.242 25/09/21,11:09:48,02,09,1, 11.9,1,1, 10.941, 10483.404, 453.597, 52900.251 25/09/21,11:09:48,03,09,1, 11.9,1,1, 10.941, 10483.434, 453.581, 52900.245 25/09/21,11:09:48,04,09,1, 11.9,1,1, 10.941, 10483.394, 453.564, 52900.152 25/09/21,11:09:48,05,09,1, 11.9,1,1, 10.941, 10483.413, 453.570, 52900.224 25/09/21,11:09:48,06,09,1, 11.9,1,1, 10.941, 10483.395, 453.549, 52900.207 25/09/21,11:09:48,07,09,1, 11.9,1,1, 10.941, 10483.413, 453.541, 52900.225 25/09/21,11:09:48,08,09,1, 11.9,1,1, 10.941, 10483.410, 453.553, 52900.249 25/09/21,11:09:48,09,09,1, 11.9,1,1, 10.941, 10483.395, 453.552, 52900.211 25/09/21,11:09:48,10,09,1, 11.9,1,1, 10.941, 10483.411, 453.557, 52900.202 25/09/21,11:09:48,11,09,1, 11.9,1,1, 10.941, 10483.394, 453.540, 52900.145 25/09/21,11:09:48,12,09,1, 11.9,1,1, 10.941, 10483.389, 453.564, 52900.202 25/09/21,11:09:48,13,09,1, 11.9,1,1, 10.941, 10483.406, 453.563, 52900.191 25/09/21,11:09:48,14,09,1, 11.9,1,1, 10.941, 10483.414, 453.532, 52900.154 25/09/21,11:09:48,15,09,1, 11.9,1,1, 10.941, 10483.411, 453.518, 52900.180 25/09/21,11:09:48,16,09,1, 11.9,1,1, 10.941, 10483.390, 453.541, 52900.268 25/09/21,11:09:48,17,09,1, 11.9,1,1, 10.941, 10483.419, 453.524, 52900.209 25/09/21,11:09:48,18,09,1, 11.9,1,1, 10.941, 10483.392, 453.527, 52900.210 25/09/21,11:09:48,19,09,1, 11.9,1,1, 10.941, 10483.388, 453.519, 52900.171 25/09/21,11:09:49,00,09,1, 12.0,1,1, 10.941, 10483.384, 453.519, 52900.171 25/09/21,11:09:49,01,09,1, 12.0,1,1, 10.941, 10483.390, 453.509, 52900.163 25/09/21,11:09:49,02,09,1, 12.0,1,1, 10.941, 10483.400, 453.513, 52900.184 25/09/21,11:09:49,03,09,1, 12.0,1,1, 10.941, 10483.406, 453.500, 52900.192 25/09/21,11:09:49,04,09,1, 12.0,1,1, 10.941, 10483.427, 453.498, 52900.212 25/09/21,11:09:49,05,09,1, 12.0,1,1, 10.941, 10483.381, 453.477, 52900.197 25/09/21,11:09:49,06,09,1, 12.0,1,1, 10.941, 10483.405, 453.495, 52900.169 25/09/21,11:09:49,07,09,1, 12.0,1,1, 10.941, 10483.392, 453.513, 52900.225 25/09/21,11:09:49,08,09,1, 12.0,1,1, 10.941, 10483.395, 453.513, 52900.146 25/09/21,11:09:49,09,09,1, 12.0,1,1, 10.941, 10483.394, 453.476, 52900.170 25/09/21,11:09:49,10,09,1, 12.0,1,1, 10.941, 10483.395, 453.496, 52900.153 25/09/21,11:09:49,11,09,1, 12.0,1,1, 10.941, 10483.416, 453.511, 52900.204 25/09/21,11:09:49,12,09,1, 12.0,1,1, 10.941, 10483.372, 453.490, 52900.127 25/09/21,11:09:49,13,09,1, 12.0,1,1, 10.941, 10483.367, 453.479, 52900.138 25/09/21,11:09:49,14,09,1, 12.0,1,1, 10.941, 10483.393, 453.525, 52900.247 25/09/21,11:09:49,15,09,1, 12.0,1,1, 10.941, 10483.412, 453.492, 52900.146 25/09/21,11:09:49,16,09,1, 12.0,1,1, 10.941, 10483.388, 453.468, 52900.211 25/09/21,11:09:49,17,09,1, 12.0,1,1, 10.941, 10483.400, 453.459, 52900.187 25/09/21,11:09:49,18,09,1, 12.0,1,1, 10.941, 10483.389, 453.508, 52900.224 25/09/21,11:09:49,19,09,1, 12.0,1,1, 10.941, 10483.377, 453.468, 52900.138 25/09/21,11:09:50,00,10,1, 11.9,1,1, 10.943, 10483.376, 453.468, 52900.138 25/09/21,11:09:50,01,10,1, 11.9,1,1, 10.943, 10483.376, 453.464, 52900.132 25/09/21,11:09:50,02,10,1, 11.9,1,1, 10.943, 10483.403, 453.470, 52900.206 25/09/21,11:09:50,03,10,1, 11.9,1,1, 10.943, 10483.385, 453.489, 52900.148 25/09/21,11:09:50,04,10,1, 11.9,1,1, 10.943, 10483.403, 453.443, 52900.207 25/09/21,11:09:50,05,10,1, 11.9,1,1, 10.943, 10483.360, 453.473, 52900.191 25/09/21,11:09:50,06,10,1, 11.9,1,1, 10.943, 10483.396, 453.480, 52900.124 25/09/21,11:09:50,07,10,1, 11.9,1,1, 10.943, 10483.399, 453.478, 52900.193 25/09/21,11:09:50,08,10,1, 11.9,1,1, 10.943, 10483.385, 453.441, 52900.176 25/09/21,11:09:50,09,10,1, 11.9,1,1, 10.943, 10483.389, 453.488, 52900.205 25/09/21,11:09:50,10,10,1, 11.9,1,1, 10.943, 10483.398, 453.459, 52900.227 25/09/21,11:09:50,11,10,1, 11.9,1,1, 10.943, 10483.401, 453.449, 52900.215 25/09/21,11:09:50,12,10,1, 11.9,1,1, 10.943, 10483.403, 453.421, 52900.126 25/09/21,11:09:50,13,10,1, 11.9,1,1, 10.943, 10483.365, 453.424, 52900.105 25/09/21,11:09:50,14,10,1, 11.9,1,1, 10.943, 10483.420, 453.461, 52900.154 25/09/21,11:09:50,15,10,1, 11.9,1,1, 10.943, 10483.403, 453.463, 52900.221 25/09/21,11:09:50,16,10,1, 11.9,1,1, 10.943, 10483.397, 453.424, 52900.209 25/09/21,11:09:50,17,10,1, 11.9,1,1, 10.943, 10483.420, 453.441, 52900.213 25/09/21,11:09:50,18,10,1, 11.9,1,1, 10.943, 10483.383, 453.421, 52900.178 25/09/21,11:09:50,19,10,1, 11.9,1,1, 10.943, 10483.404, 453.426, 52900.080 25/09/21,11:09:51,00,09,1, 11.9,1,1, 10.941, 10483.401, 453.426, 52900.080 25/09/21,11:09:51,01,09,1, 11.9,1,1, 10.941, 10483.402, 453.431, 52900.130 25/09/21,11:09:51,02,09,1, 11.9,1,1, 10.941, 10483.365, 453.413, 52900.101 25/09/21,11:09:51,03,09,1, 11.9,1,1, 10.941, 10483.381, 453.406, 52900.155 25/09/21,11:09:51,04,09,1, 11.9,1,1, 10.941, 10483.400, 453.420, 52900.200 25/09/21,11:09:51,05,09,1, 11.9,1,1, 10.941, 10483.374, 453.417, 52900.201 25/09/21,11:09:51,06,09,1, 11.9,1,1, 10.941, 10483.393, 453.406, 52900.180 25/09/21,11:09:51,07,09,1, 11.9,1,1, 10.941, 10483.411, 453.405, 52900.178 25/09/21,11:09:51,08,09,1, 11.9,1,1, 10.941, 10483.398, 453.411, 52900.091 25/09/21,11:09:51,09,09,1, 11.9,1,1, 10.941, 10483.413, 453.397, 52900.191 25/09/21,11:09:51,10,09,1, 11.9,1,1, 10.941, 10483.391, 453.405, 52900.123 25/09/21,11:09:51,11,09,1, 11.9,1,1, 10.941, 10483.382, 453.384, 52900.121 25/09/21,11:09:51,12,09,1, 11.9,1,1, 10.941, 10483.402, 453.370, 52900.135 25/09/21,11:09:51,13,09,1, 11.9,1,1, 10.941, 10483.408, 453.399, 52900.178 25/09/21,11:09:51,14,09,1, 11.9,1,1, 10.941, 10483.399, 453.393, 52900.156 25/09/21,11:09:51,15,09,1, 11.9,1,1, 10.941, 10483.387, 453.369, 52900.137 25/09/21,11:09:51,16,09,1, 11.9,1,1, 10.941, 10483.393, 453.375, 52900.110 25/09/21,11:09:51,17,09,1, 11.9,1,1, 10.941, 10483.401, 453.391, 52900.188 25/09/21,11:09:51,18,09,1, 11.9,1,1, 10.941, 10483.406, 453.385, 52900.162 25/09/21,11:09:51,19,09,1, 11.9,1,1, 10.941, 10483.403, 453.370, 52900.139 25/09/21,11:09:52,00,09,1, 11.9,1,1, 10.944, 10483.401, 453.370, 52900.139 25/09/21,11:09:52,01,09,1, 11.9,1,1, 10.944, 10483.380, 453.353, 52900.157 25/09/21,11:09:52,02,09,1, 11.9,1,1, 10.944, 10483.407, 453.374, 52900.137 25/09/21,11:09:52,03,09,1, 11.9,1,1, 10.944, 10483.399, 453.338, 52900.131 25/09/21,11:09:52,04,09,1, 11.9,1,1, 10.944, 10483.399, 453.333, 52900.157 25/09/21,11:09:52,05,09,1, 11.9,1,1, 10.944, 10483.403, 453.339, 52900.088 25/09/21,11:09:52,06,09,1, 11.9,1,1, 10.944, 10483.399, 453.348, 52900.102 25/09/21,11:09:52,07,09,1, 11.9,1,1, 10.944, 10483.406, 453.336, 52900.160 25/09/21,11:09:52,08,09,1, 11.9,1,1, 10.944, 10483.416, 453.370, 52900.192 25/09/21,11:09:52,09,09,1, 11.9,1,1, 10.944, 10483.430, 453.359, 52900.116 25/09/21,11:09:52,10,09,1, 11.9,1,1, 10.944, 10483.388, 453.334, 52900.170 25/09/21,11:09:52,11,09,1, 11.9,1,1, 10.944, 10483.415, 453.338, 52900.106 25/09/21,11:09:52,12,09,1, 11.9,1,1, 10.944, 10483.393, 453.324, 52900.129 25/09/21,11:09:52,13,09,1, 11.9,1,1, 10.944, 10483.407, 453.327, 52900.120 25/09/21,11:09:52,14,09,1, 11.9,1,1, 10.944, 10483.395, 453.318, 52900.124 25/09/21,11:09:52,15,09,1, 11.9,1,1, 10.944, 10483.425, 453.301, 52900.103 25/09/21,11:09:52,16,09,1, 11.9,1,1, 10.944, 10483.400, 453.304, 52900.126 25/09/21,11:09:52,17,09,1, 11.9,1,1, 10.944, 10483.392, 453.322, 52900.122 25/09/21,11:09:52,18,09,1, 11.9,1,1, 10.944, 10483.417, 453.304, 52900.123 25/09/21,11:09:52,19,09,1, 11.9,1,1, 10.944, 10483.390, 453.320, 52900.100 25/09/21,11:09:53,00,08,1, 11.9,1,1, 10.944, 10483.384, 453.320, 52900.100 25/09/21,11:09:53,01,08,1, 11.9,1,1, 10.944, 10483.410, 453.304, 52900.108 25/09/21,11:09:53,02,08,1, 11.9,1,1, 10.944, 10483.400, 453.321, 52900.087 25/09/21,11:09:53,03,08,1, 11.9,1,1, 10.944, 10483.426, 453.284, 52900.087 25/09/21,11:09:53,04,08,1, 11.9,1,1, 10.944, 10483.385, 453.310, 52900.117 25/09/21,11:09:53,05,08,1, 11.9,1,1, 10.944, 10483.400, 453.293, 52900.034 25/09/21,11:09:53,06,08,1, 11.9,1,1, 10.944, 10483.398, 453.288, 52900.103 25/09/21,11:09:53,07,08,1, 11.9,1,1, 10.944, 10483.392, 453.307, 52900.055 25/09/21,11:09:53,08,08,1, 11.9,1,1, 10.944, 10483.391, 453.303, 52900.052 25/09/21,11:09:53,09,08,1, 11.9,1,1, 10.944, 10483.399, 453.278, 52900.040 25/09/21,11:09:53,10,08,1, 11.9,1,1, 10.944, 10483.405, 453.268, 52900.053 25/09/21,11:09:53,11,08,1, 11.9,1,1, 10.944, 10483.372, 453.266, 52900.103 25/09/21,11:09:53,12,08,1, 11.9,1,1, 10.944, 10483.407, 453.277, 52900.039 25/09/21,11:09:53,13,08,1, 11.9,1,1, 10.944, 10483.388, 453.267, 52900.110 25/09/21,11:09:53,14,08,1, 11.9,1,1, 10.944, 10483.396, 453.258, 52900.028 25/09/21,11:09:53,15,08,1, 11.9,1,1, 10.944, 10483.401, 453.254, 52900.048 25/09/21,11:09:53,16,08,1, 11.9,1,1, 10.944, 10483.402, 453.252, 52900.043 25/09/21,11:09:53,17,08,1, 11.9,1,1, 10.944, 10483.402, 453.252, 52900.028 25/09/21,11:09:53,18,08,1, 11.9,1,1, 10.944, 10483.402, 453.250, 52900.098 25/09/21,11:09:53,19,08,1, 11.9,1,1, 10.944, 10483.396, 453.233, 52900.059 25/09/21,11:09:54,00,08,1, 11.9,1,1, 10.939, 10483.392, 453.233, 52900.059 25/09/21,11:09:54,01,08,1, 11.9,1,1, 10.939, 10483.385, 453.241, 52900.027 25/09/21,11:09:54,02,08,1, 11.9,1,1, 10.939, 10483.400, 453.250, 52900.123 25/09/21,11:09:54,03,08,1, 11.9,1,1, 10.939, 10483.374, 453.243, 52900.055 25/09/21,11:09:54,04,08,1, 11.9,1,1, 10.939, 10483.408, 453.247, 52900.120 25/09/21,11:09:54,05,08,1, 11.9,1,1, 10.939, 10483.406, 453.231, 52900.092 25/09/21,11:09:54,06,08,1, 11.9,1,1, 10.939, 10483.406, 453.263, 52900.084 25/09/21,11:09:54,07,08,1, 11.9,1,1, 10.939, 10483.416, 453.227, 52900.068 25/09/21,11:09:54,08,08,1, 11.9,1,1, 10.939, 10483.436, 453.240, 52900.058 25/09/21,11:09:54,09,08,1, 11.9,1,1, 10.939, 10483.441, 453.203, 52900.063 25/09/21,11:09:54,10,08,1, 11.9,1,1, 10.939, 10483.409, 453.241, 52900.080 25/09/21,11:09:54,11,08,1, 11.9,1,1, 10.939, 10483.407, 453.203, 52899.946 25/09/21,11:09:54,12,08,1, 11.9,1,1, 10.939, 10483.397, 453.238, 52900.095 25/09/21,11:09:54,13,08,1, 11.9,1,1, 10.939, 10483.400, 453.226, 52900.040 25/09/21,11:09:54,14,08,1, 11.9,1,1, 10.939, 10483.425, 453.196, 52900.035 25/09/21,11:09:54,15,08,1, 11.9,1,1, 10.939, 10483.425, 453.222, 52900.028 25/09/21,11:09:54,16,08,1, 11.9,1,1, 10.939, 10483.400, 453.212, 52900.062 25/09/21,11:09:54,17,08,1, 11.9,1,1, 10.939, 10483.429, 453.207, 52900.136 25/09/21,11:09:54,18,08,1, 11.9,1,1, 10.939, 10483.458, 453.197, 52900.053 25/09/21,11:09:54,19,08,1, 11.9,1,1, 10.939, 10483.400, 453.214, 52900.056 25/09/21,11:09:55,00,08,1, 11.9,1,1, 10.941, 10483.392, 453.214, 52900.056 25/09/21,11:09:55,01,08,1, 11.9,1,1, 10.941, 10483.426, 453.197, 52900.071 25/09/21,11:09:55,02,08,1, 11.9,1,1, 10.941, 10483.435, 453.191, 52900.056 25/09/21,11:09:55,03,08,1, 11.9,1,1, 10.941, 10483.395, 453.197, 52900.009 25/09/21,11:09:55,04,08,1, 11.9,1,1, 10.941, 10483.396, 453.188, 52900.025 25/09/21,11:09:55,05,08,1, 11.9,1,1, 10.941, 10483.414, 453.197, 52900.018 25/09/21,11:09:55,06,08,1, 11.9,1,1, 10.941, 10483.415, 453.185, 52900.012 25/09/21,11:09:55,07,08,1, 11.9,1,1, 10.941, 10483.392, 453.166, 52899.978 25/09/21,11:09:55,08,08,1, 11.9,1,1, 10.941, 10483.416, 453.181, 52900.027 25/09/21,11:09:55,09,08,1, 11.9,1,1, 10.941, 10483.410, 453.180, 52899.998 25/09/21,11:09:55,10,08,1, 11.9,1,1, 10.941, 10483.422, 453.161, 52899.985 25/09/21,11:09:55,11,08,1, 11.9,1,1, 10.941, 10483.398, 453.162, 52900.006 25/09/21,11:09:55,12,08,1, 11.9,1,1, 10.941, 10483.427, 453.158, 52900.038 25/09/21,11:09:55,13,08,1, 11.9,1,1, 10.941, 10483.408, 453.163, 52900.001 25/09/21,11:09:55,14,08,1, 11.9,1,1, 10.941, 10483.395, 453.140, 52899.989 25/09/21,11:09:55,15,08,1, 11.9,1,1, 10.941, 10483.402, 453.134, 52899.998 25/09/21,11:09:55,16,08,1, 11.9,1,1, 10.941, 10483.429, 453.140, 52900.012 25/09/21,11:09:55,17,08,1, 11.9,1,1, 10.941, 10483.418, 453.130, 52899.979 25/09/21,11:09:55,18,08,1, 11.9,1,1, 10.941, 10483.430, 453.134, 52899.965 25/09/21,11:09:55,19,08,1, 11.9,1,1, 10.941, 10483.409, 453.150, 52900.003 25/09/21,11:09:56,00,08,1, 11.9,1,1, 10.943, 10483.401, 453.150, 52900.003 25/09/21,11:09:56,01,08,1, 11.9,1,1, 10.943, 10483.403, 453.131, 52900.003 25/09/21,11:09:56,02,08,1, 11.9,1,1, 10.943, 10483.406, 453.121, 52900.027 25/09/21,11:09:56,03,08,1, 11.9,1,1, 10.943, 10483.415, 453.144, 52900.030 25/09/21,11:09:56,04,08,1, 11.9,1,1, 10.943, 10483.397, 453.135, 52899.972 25/09/21,11:09:56,05,08,1, 11.9,1,1, 10.943, 10483.412, 453.131, 52900.002 25/09/21,11:09:56,06,08,1, 11.9,1,1, 10.943, 10483.426, 453.130, 52899.975 25/09/21,11:09:56,07,08,1, 11.9,1,1, 10.943, 10483.410, 453.120, 52899.922 25/09/21,11:09:56,08,08,1, 11.9,1,1, 10.943, 10483.409, 453.105, 52899.989 25/09/21,11:09:56,09,08,1, 11.9,1,1, 10.943, 10483.438, 453.121, 52900.001 25/09/21,11:09:56,10,08,1, 11.9,1,1, 10.943, 10483.415, 453.109, 52900.057 25/09/21,11:09:56,11,08,1, 11.9,1,1, 10.943, 10483.399, 453.115, 52899.984 25/09/21,11:09:56,12,08,1, 11.9,1,1, 10.943, 10483.408, 453.096, 52899.949 25/09/21,11:09:56,13,08,1, 11.9,1,1, 10.943, 10483.399, 453.095, 52899.969 25/09/21,11:09:56,14,08,1, 11.9,1,1, 10.943, 10483.399, 453.097, 52899.948 25/09/21,11:09:56,15,08,1, 11.9,1,1, 10.943, 10483.400, 453.090, 52899.943 25/09/21,11:09:56,16,08,1, 11.9,1,1, 10.943, 10483.393, 453.089, 52900.023 25/09/21,11:09:56,17,08,1, 11.9,1,1, 10.943, 10483.409, 453.083, 52899.921 25/09/21,11:09:56,18,08,1, 11.9,1,1, 10.943, 10483.428, 453.075, 52899.994 25/09/21,11:09:56,19,08,1, 11.9,1,1, 10.943, 10483.410, 453.073, 52900.013 25/09/21,11:09:57,00,09,1, 11.9,1,1, 10.943, 10483.409, 453.073, 52900.013 25/09/21,11:09:57,01,09,1, 11.9,1,1, 10.943, 10483.439, 453.037, 52899.951 25/09/21,11:09:57,02,09,1, 11.9,1,1, 10.943, 10483.422, 453.091, 52900.151 25/09/21,11:09:57,03,09,1, 11.9,1,1, 10.943, 10483.420, 453.094, 52900.175 25/09/21,11:09:57,04,09,1, 11.9,1,1, 10.943, 10483.410, 453.093, 52900.089 25/09/21,11:09:57,05,09,1, 11.9,1,1, 10.943, 10483.418, 453.117, 52900.155 25/09/21,11:09:57,06,09,1, 11.9,1,1, 10.943, 10483.441, 453.090, 52900.085 25/09/21,11:09:57,07,09,1, 11.9,1,1, 10.943, 10483.426, 453.078, 52900.154 25/09/21,11:09:57,08,09,1, 11.9,1,1, 10.943, 10483.459, 453.094, 52900.179 25/09/21,11:09:57,09,09,1, 11.9,1,1, 10.943, 10483.426, 453.086, 52900.081 25/09/21,11:09:57,10,09,1, 11.9,1,1, 10.943, 10483.447, 453.087, 52900.168 25/09/21,11:09:57,11,09,1, 11.9,1,1, 10.943, 10483.422, 453.096, 52900.134 25/09/21,11:09:57,12,09,1, 11.9,1,1, 10.943, 10483.442, 453.078, 52900.099 25/09/21,11:09:57,13,09,1, 11.9,1,1, 10.943, 10483.444, 453.060, 52900.108 25/09/21,11:09:57,14,09,1, 11.9,1,1, 10.943, 10483.452, 453.066, 52900.068 25/09/21,11:09:57,15,09,1, 11.9,1,1, 10.943, 10483.447, 453.069, 52900.083 25/09/21,11:09:57,16,09,1, 11.9,1,1, 10.943, 10483.418, 453.051, 52900.123 25/09/21,11:09:57,17,09,1, 11.9,1,1, 10.943, 10483.447, 453.065, 52900.154 25/09/21,11:09:57,18,09,1, 11.9,1,1, 10.943, 10483.465, 453.046, 52900.180 25/09/21,11:09:57,19,09,1, 11.9,1,1, 10.943, 10483.445, 453.055, 52900.102 25/09/21,11:09:58,00,09,1, 11.9,1,1, 10.942, 10483.443, 453.055, 52900.102 25/09/21,11:09:58,01,09,1, 11.9,1,1, 10.942, 10483.456, 453.054, 52900.132 25/09/21,11:09:58,02,09,1, 11.9,1,1, 10.942, 10483.454, 453.074, 52900.159 25/09/21,11:09:58,03,09,1, 11.9,1,1, 10.942, 10483.452, 453.042, 52900.141 25/09/21,11:09:58,04,09,1, 11.9,1,1, 10.942, 10483.442, 453.044, 52900.104 25/09/21,11:09:58,05,09,1, 11.9,1,1, 10.942, 10483.462, 453.038, 52900.135 25/09/21,11:09:58,06,09,1, 11.9,1,1, 10.942, 10483.451, 453.053, 52900.146 25/09/21,11:09:58,07,09,1, 11.9,1,1, 10.942, 10483.434, 453.038, 52900.098 25/09/21,11:09:58,08,09,1, 11.9,1,1, 10.942, 10483.434, 453.046, 52900.072 25/09/21,11:09:58,09,09,1, 11.9,1,1, 10.942, 10483.435, 453.046, 52900.050 25/09/21,11:09:58,10,09,1, 11.9,1,1, 10.942, 10483.450, 453.021, 52900.075 25/09/21,11:09:58,11,09,1, 11.9,1,1, 10.942, 10483.463, 453.021, 52900.115 25/09/21,11:09:58,12,09,1, 11.9,1,1, 10.942, 10483.442, 453.012, 52900.097 25/09/21,11:09:58,13,09,1, 11.9,1,1, 10.942, 10483.453, 452.993, 52900.071 25/09/21,11:09:58,14,09,1, 11.9,1,1, 10.942, 10483.448, 452.982, 52900.102 25/09/21,11:09:58,15,09,1, 11.9,1,1, 10.942, 10483.462, 452.981, 52900.056 25/09/21,11:09:58,16,09,1, 11.9,1,1, 10.942, 10483.469, 452.982, 52900.138 25/09/21,11:09:58,17,09,1, 11.9,1,1, 10.942, 10483.453, 453.004, 52900.042 25/09/21,11:09:58,18,09,1, 11.9,1,1, 10.942, 10483.451, 453.005, 52900.205 25/09/21,11:09:58,19,09,1, 11.9,1,1, 10.942, 10483.420, 452.996, 52900.094 25/09/21,11:09:59,00,07,1, 12.0,1,1, 10.945, 10483.418, 452.996, 52900.094 25/09/21,11:09:59,01,07,1, 12.0,1,1, 10.945, 10483.410, 452.977, 52899.869 25/09/21,11:09:59,02,07,1, 12.0,1,1, 10.945, 10483.377, 452.994, 52900.150 25/09/21,11:09:59,03,07,1, 12.0,1,1, 10.945, 10483.423, 452.988, 52900.119 25/09/21,11:09:59,04,07,1, 12.0,1,1, 10.945, 10483.445, 452.989, 52900.031 25/09/21,11:09:59,05,07,1, 12.0,1,1, 10.945, 10483.430, 452.996, 52900.113 25/09/21,11:09:59,06,07,1, 12.0,1,1, 10.945, 10483.425, 452.977, 52900.066 25/09/21,11:09:59,07,07,1, 12.0,1,1, 10.945, 10483.424, 452.966, 52900.083 25/09/21,11:09:59,08,07,1, 12.0,1,1, 10.945, 10483.442, 452.960, 52900.033 25/09/21,11:09:59,09,07,1, 12.0,1,1, 10.945, 10483.445, 452.982, 52900.087 25/09/21,11:09:59,10,07,1, 12.0,1,1, 10.945, 10483.474, 452.956, 52900.117 25/09/21,11:09:59,11,07,1, 12.0,1,1, 10.945, 10483.450, 452.950, 52900.078 25/09/21,11:09:59,12,07,1, 12.0,1,1, 10.945, 10483.440, 452.950, 52900.088 25/09/21,11:09:59,13,07,1, 12.0,1,1, 10.945, 10483.459, 452.937, 52900.006 25/09/21,11:09:59,14,07,1, 12.0,1,1, 10.945, 10483.439, 452.950, 52900.107 25/09/21,11:09:59,15,07,1, 12.0,1,1, 10.945, 10483.432, 452.955, 52900.119 25/09/21,11:09:59,16,07,1, 12.0,1,1, 10.945, 10483.453, 452.950, 52900.102 25/09/21,11:09:59,17,07,1, 12.0,1,1, 10.945, 10483.445, 452.961, 52900.086 25/09/21,11:09:59,18,07,1, 12.0,1,1, 10.945, 10483.456, 452.937, 52900.063 25/09/21,11:09:59,19,07,1, 12.0,1,1, 10.945, 10483.448, 452.919, 52900.073 25/09/21,11:10:00,00,08,1, 11.9,1,1, 10.944, 10483.443, 452.919, 52900.073 25/09/21,11:10:00,01,08,1, 11.9,1,1, 10.944, 10483.457, 452.927, 52900.036 25/09/21,11:10:00,02,08,1, 11.9,1,1, 10.944, 10483.437, 452.892, 52899.969 25/09/21,11:10:00,03,08,1, 11.9,1,1, 10.944, 10483.467, 452.885, 52899.931 25/09/21,11:10:00,04,08,1, 11.9,1,1, 10.944, 10483.463, 452.860, 52899.874 25/09/21,11:10:00,05,08,1, 11.9,1,1, 10.944, 10483.464, 452.860, 52899.852 25/09/21,11:10:00,06,08,1, 11.9,1,1, 10.944, 10483.474, 452.854, 52899.837 25/09/21,11:10:00,07,08,1, 11.9,1,1, 10.944, 10483.448, 452.871, 52899.942 25/09/21,11:10:00,08,08,1, 11.9,1,1, 10.944, 10483.466, 452.862, 52899.867 25/09/21,11:10:00,09,08,1, 11.9,1,1, 10.944, 10483.449, 452.877, 52899.932 25/09/21,11:10:00,10,08,1, 11.9,1,1, 10.944, 10483.465, 452.851, 52899.868 25/09/21,11:10:00,11,08,1, 11.9,1,1, 10.944, 10483.464, 452.828, 52899.870 25/09/21,11:10:00,12,08,1, 11.9,1,1, 10.944, 10483.445, 452.833, 52899.690 25/09/21,11:10:00,13,08,1, 11.9,1,1, 10.944, 10483.440, 452.829, 52899.959 25/09/21,11:10:00,14,08,1, 11.9,1,1, 10.944, 10483.455, 452.845, 52899.931 25/09/21,11:10:00,15,08,1, 11.9,1,1, 10.944, 10483.458, 452.830, 52899.884 25/09/21,11:10:00,16,08,1, 11.9,1,1, 10.944, 10483.458, 452.842, 52899.850 25/09/21,11:10:00,17,08,1, 11.9,1,1, 10.944, 10483.455, 452.848, 52899.908 25/09/21,11:10:00,18,08,1, 11.9,1,1, 10.944, 10483.456, 452.816, 52899.858 25/09/21,11:10:00,19,08,1, 11.9,1,1, 10.944, 10483.458, 452.817, 52899.901 25/09/21,11:10:01,00,08,1, 11.9,1,1, 10.944, 10483.451, 452.817, 52899.901 25/09/21,11:10:01,01,08,1, 11.9,1,1, 10.944, 10483.456, 452.817, 52899.790 25/09/21,11:10:01,02,08,1, 11.9,1,1, 10.944, 10483.459, 452.808, 52899.921 25/09/21,11:10:01,03,08,1, 11.9,1,1, 10.944, 10483.454, 452.804, 52899.851 25/09/21,11:10:01,04,08,1, 11.9,1,1, 10.944, 10483.486, 452.802, 52899.801 25/09/21,11:10:01,05,08,1, 11.9,1,1, 10.944, 10483.489, 452.792, 52899.788 25/09/21,11:10:01,06,08,1, 11.9,1,1, 10.944, 10483.487, 452.794, 52899.848 25/09/21,11:10:01,07,08,1, 11.9,1,1, 10.944, 10483.471, 452.816, 52899.853 25/09/21,11:10:01,08,08,1, 11.9,1,1, 10.944, 10483.466, 452.798, 52899.863 25/09/21,11:10:01,09,08,1, 11.9,1,1, 10.944, 10483.502, 452.767, 52899.828 25/09/21,11:10:01,10,08,1, 11.9,1,1, 10.944, 10483.464, 452.790, 52899.823 25/09/21,11:10:01,11,08,1, 11.9,1,1, 10.944, 10483.474, 452.798, 52899.825 25/09/21,11:10:01,12,08,1, 11.9,1,1, 10.944, 10483.469, 452.785, 52899.773 25/09/21,11:10:01,13,08,1, 11.9,1,1, 10.944, 10483.489, 452.779, 52899.870 25/09/21,11:10:01,14,08,1, 11.9,1,1, 10.944, 10483.473, 452.753, 52899.871 25/09/21,11:10:01,15,08,1, 11.9,1,1, 10.944, 10483.490, 452.776, 52899.803 25/09/21,11:10:01,16,08,1, 11.9,1,1, 10.944, 10483.482, 452.763, 52899.804 25/09/21,11:10:01,17,08,1, 11.9,1,1, 10.944, 10483.490, 452.772, 52899.813 25/09/21,11:10:01,18,08,1, 11.9,1,1, 10.944, 10483.491, 452.759, 52899.755 25/09/21,11:10:01,19,08,1, 11.9,1,1, 10.944, 10483.460, 452.768, 52899.791 25/09/21,11:10:02,00,08,1, 11.9,1,1, 10.942, 10483.459, 452.768, 52899.791 25/09/21,11:10:02,01,08,1, 11.9,1,1, 10.942, 10483.469, 452.755, 52899.859 25/09/21,11:10:02,02,08,1, 11.9,1,1, 10.942, 10483.482, 452.760, 52899.883 25/09/21,11:10:02,03,08,1, 11.9,1,1, 10.942, 10483.462, 452.732, 52899.820 25/09/21,11:10:02,04,08,1, 11.9,1,1, 10.942, 10483.473, 452.739, 52899.872 25/09/21,11:10:02,05,08,1, 11.9,1,1, 10.942, 10483.474, 452.761, 52899.883 25/09/21,11:10:02,06,08,1, 11.9,1,1, 10.942, 10483.481, 452.729, 52899.841 25/09/21,11:10:02,07,08,1, 11.9,1,1, 10.942, 10483.472, 452.730, 52899.748 25/09/21,11:10:02,08,08,1, 11.9,1,1, 10.942, 10483.477, 452.745, 52899.773 25/09/21,11:10:02,09,08,1, 11.9,1,1, 10.942, 10483.488, 452.740, 52899.794 25/09/21,11:10:02,10,08,1, 11.9,1,1, 10.942, 10483.474, 452.729, 52899.783 25/09/21,11:10:02,11,08,1, 11.9,1,1, 10.942, 10483.463, 452.729, 52899.834 25/09/21,11:10:02,12,08,1, 11.9,1,1, 10.942, 10483.497, 452.747, 52899.819 25/09/21,11:10:02,13,08,1, 11.9,1,1, 10.942, 10483.456, 452.711, 52899.809 25/09/21,11:10:02,14,08,1, 11.9,1,1, 10.942, 10483.483, 452.711, 52899.784 25/09/21,11:10:02,15,08,1, 11.9,1,1, 10.942, 10483.488, 452.716, 52899.809 25/09/21,11:10:02,16,08,1, 11.9,1,1, 10.942, 10483.467, 452.716, 52899.817 25/09/21,11:10:02,17,08,1, 11.9,1,1, 10.942, 10483.501, 452.700, 52899.792 25/09/21,11:10:02,18,08,1, 11.9,1,1, 10.942, 10483.482, 452.694, 52899.791 25/09/21,11:10:02,19,08,1, 11.9,1,1, 10.942, 10483.496, 452.696, 52899.747 25/09/21,11:10:03,00,08,1, 11.9,1,1, 10.945, 10483.493, 452.696, 52899.747 25/09/21,11:10:03,01,08,1, 11.9,1,1, 10.945, 10483.491, 452.698, 52899.789 25/09/21,11:10:03,02,08,1, 11.9,1,1, 10.945, 10483.476, 452.696, 52899.810 25/09/21,11:10:03,03,08,1, 11.9,1,1, 10.945, 10483.500, 452.695, 52899.750 25/09/21,11:10:03,04,08,1, 11.9,1,1, 10.945, 10483.502, 452.693, 52899.765 25/09/21,11:10:03,05,08,1, 11.9,1,1, 10.945, 10483.491, 452.664, 52899.733 25/09/21,11:10:03,06,08,1, 11.9,1,1, 10.945, 10483.508, 452.688, 52899.762 25/09/21,11:10:03,07,08,1, 11.9,1,1, 10.945, 10483.499, 452.672, 52899.812 25/09/21,11:10:03,08,08,1, 11.9,1,1, 10.945, 10483.517, 452.673, 52899.755 25/09/21,11:10:03,09,08,1, 11.9,1,1, 10.945, 10483.489, 452.687, 52899.794 25/09/21,11:10:03,10,08,1, 11.9,1,1, 10.945, 10483.538, 452.645, 52899.825 25/09/21,11:10:03,11,08,1, 11.9,1,1, 10.945, 10483.509, 452.653, 52899.758 25/09/21,11:10:03,12,08,1, 11.9,1,1, 10.945, 10483.517, 452.658, 52899.780 25/09/21,11:10:03,13,08,1, 11.9,1,1, 10.945, 10483.512, 452.644, 52899.793 25/09/21,11:10:03,14,08,1, 11.9,1,1, 10.945, 10483.526, 452.661, 52899.762 25/09/21,11:10:03,15,08,1, 11.9,1,1, 10.945, 10483.493, 452.648, 52899.658 25/09/21,11:10:03,16,08,1, 11.9,1,1, 10.945, 10483.525, 452.614, 52899.724 25/09/21,11:10:03,17,08,1, 11.9,1,1, 10.945, 10483.481, 452.636, 52899.772 25/09/21,11:10:03,18,08,1, 11.9,1,1, 10.945, 10483.508, 452.636, 52899.796 25/09/21,11:10:03,19,08,1, 11.9,1,1, 10.945, 10483.524, 452.630, 52899.767 25/09/21,11:10:04,00,08,1, 11.9,1,1, 10.942, 10483.518, 452.630, 52899.767 25/09/21,11:10:04,01,08,1, 11.9,1,1, 10.942, 10483.518, 452.636, 52899.771 25/09/21,11:10:04,02,08,1, 11.9,1,1, 10.942, 10483.510, 452.632, 52899.744 25/09/21,11:10:04,03,08,1, 11.9,1,1, 10.942, 10483.499, 452.608, 52899.700 25/09/21,11:10:04,04,08,1, 11.9,1,1, 10.942, 10483.507, 452.610, 52899.809 25/09/21,11:10:04,05,08,1, 11.9,1,1, 10.942, 10483.522, 452.598, 52899.741 25/09/21,11:10:04,06,08,1, 11.9,1,1, 10.942, 10483.511, 452.608, 52899.765 25/09/21,11:10:04,07,08,1, 11.9,1,1, 10.942, 10483.504, 452.607, 52899.720 25/09/21,11:10:04,08,08,1, 11.9,1,1, 10.942, 10483.522, 452.611, 52899.759 25/09/21,11:10:04,09,08,1, 11.9,1,1, 10.942, 10483.515, 452.599, 52899.746 25/09/21,11:10:04,10,08,1, 11.9,1,1, 10.942, 10483.514, 452.587, 52899.710 25/09/21,11:10:04,11,08,1, 11.9,1,1, 10.942, 10483.511, 452.615, 52899.784 25/09/21,11:10:04,12,08,1, 11.9,1,1, 10.942, 10483.536, 452.588, 52899.683 25/09/21,11:10:04,13,08,1, 11.9,1,1, 10.942, 10483.530, 452.579, 52899.709 25/09/21,11:10:04,14,08,1, 11.9,1,1, 10.942, 10483.530, 452.564, 52899.668 25/09/21,11:10:04,15,08,1, 11.9,1,1, 10.942, 10483.509, 452.582, 52899.665 25/09/21,11:10:04,16,08,1, 11.9,1,1, 10.942, 10483.523, 452.570, 52899.720 25/09/21,11:10:04,17,08,1, 11.9,1,1, 10.942, 10483.537, 452.581, 52899.797 25/09/21,11:10:04,18,08,1, 11.9,1,1, 10.942, 10483.522, 452.565, 52899.695 25/09/21,11:10:04,19,08,1, 11.9,1,1, 10.942, 10483.521, 452.574, 52899.781 25/09/21,11:10:05,00,08,1, 11.9,1,1, 10.944, 10483.518, 452.574, 52899.781 25/09/21,11:10:05,01,08,1, 11.9,1,1, 10.944, 10483.530, 452.551, 52899.748 25/09/21,11:10:05,02,08,1, 11.9,1,1, 10.944, 10483.537, 452.540, 52899.729 25/09/21,11:10:05,03,08,1, 11.9,1,1, 10.944, 10483.557, 452.544, 52899.676 25/09/21,11:10:05,04,08,1, 11.9,1,1, 10.944, 10483.547, 452.532, 52899.746 25/09/21,11:10:05,05,08,1, 11.9,1,1, 10.944, 10483.552, 452.546, 52899.686 25/09/21,11:10:05,06,08,1, 11.9,1,1, 10.944, 10483.550, 452.541, 52899.762 25/09/21,11:10:05,07,08,1, 11.9,1,1, 10.944, 10483.560, 452.533, 52899.717 25/09/21,11:10:05,08,08,1, 11.9,1,1, 10.944, 10483.557, 452.519, 52899.676 25/09/21,11:10:05,09,08,1, 11.9,1,1, 10.944, 10483.552, 452.532, 52899.724 25/09/21,11:10:05,10,08,1, 11.9,1,1, 10.944, 10483.559, 452.501, 52899.646 25/09/21,11:10:05,11,08,1, 11.9,1,1, 10.944, 10483.566, 452.505, 52899.735 25/09/21,11:10:05,12,08,1, 11.9,1,1, 10.944, 10483.544, 452.524, 52899.672 25/09/21,11:10:05,13,08,1, 11.9,1,1, 10.944, 10483.532, 452.526, 52899.644 25/09/21,11:10:05,14,08,1, 11.9,1,1, 10.944, 10483.550, 452.506, 52899.743 25/09/21,11:10:05,15,08,1, 11.9,1,1, 10.944, 10483.536, 452.493, 52899.750 25/09/21,11:10:05,16,08,1, 11.9,1,1, 10.944, 10483.553, 452.506, 52899.682 25/09/21,11:10:05,17,08,1, 11.9,1,1, 10.944, 10483.535, 452.480, 52899.641 25/09/21,11:10:05,18,08,1, 11.9,1,1, 10.944, 10483.556, 452.515, 52899.661 25/09/21,11:10:05,19,08,1, 11.9,1,1, 10.944, 10483.564, 452.504, 52899.734 25/09/21,11:10:06,00,08,1, 11.9,1,1, 10.947, 10483.559, 452.504, 52899.734 25/09/21,11:10:06,01,08,1, 11.9,1,1, 10.947, 10483.545, 452.477, 52899.687 25/09/21,11:10:06,02,08,1, 11.9,1,1, 10.947, 10483.542, 452.484, 52899.682 25/09/21,11:10:06,03,08,1, 11.9,1,1, 10.947, 10483.545, 452.492, 52899.716 25/09/21,11:10:06,04,08,1, 11.9,1,1, 10.947, 10483.584, 452.483, 52899.736 25/09/21,11:10:06,05,08,1, 11.9,1,1, 10.947, 10483.552, 452.501, 52899.665 25/09/21,11:10:06,06,08,1, 11.9,1,1, 10.947, 10483.538, 452.496, 52899.683 25/09/21,11:10:06,07,08,1, 11.9,1,1, 10.947, 10483.558, 452.475, 52899.649 25/09/21,11:10:06,08,08,1, 11.9,1,1, 10.947, 10483.565, 452.478, 52899.640 25/09/21,11:10:06,09,08,1, 11.9,1,1, 10.947, 10483.566, 452.475, 52899.690 25/09/21,11:10:06,10,08,1, 11.9,1,1, 10.947, 10483.572, 452.466, 52899.671 25/09/21,11:10:06,11,08,1, 11.9,1,1, 10.947, 10483.584, 452.460, 52899.620 25/09/21,11:10:06,12,08,1, 11.9,1,1, 10.947, 10483.552, 452.472, 52899.631 25/09/21,11:10:06,13,08,1, 11.9,1,1, 10.947, 10483.565, 452.453, 52899.653 25/09/21,11:10:06,14,08,1, 11.9,1,1, 10.947, 10483.584, 452.458, 52899.633 25/09/21,11:10:06,15,08,1, 11.9,1,1, 10.947, 10483.592, 452.444, 52899.526 25/09/21,11:10:06,16,08,1, 11.9,1,1, 10.947, 10483.605, 452.439, 52899.643 25/09/21,11:10:06,17,08,1, 11.9,1,1, 10.947, 10483.585, 452.460, 52899.603 25/09/21,11:10:06,18,08,1, 11.9,1,1, 10.947, 10483.574, 452.447, 52899.582 25/09/21,11:10:06,19,08,1, 11.9,1,1, 10.947, 10483.579, 452.446, 52899.686 25/09/21,11:10:07,00,08,1, 11.9,1,1, 10.943, 10483.576, 452.446, 52899.686 25/09/21,11:10:07,01,08,1, 11.9,1,1, 10.943, 10483.614, 452.410, 52899.691 25/09/21,11:10:07,02,08,1, 11.9,1,1, 10.943, 10483.600, 452.446, 52899.625 25/09/21,11:10:07,03,08,1, 11.9,1,1, 10.943, 10483.603, 452.427, 52899.672 25/09/21,11:10:07,04,08,1, 11.9,1,1, 10.943, 10483.577, 452.408, 52899.654 25/09/21,11:10:07,05,08,1, 11.9,1,1, 10.943, 10483.584, 452.401, 52899.595 25/09/21,11:10:07,06,08,1, 11.9,1,1, 10.943, 10483.567, 452.430, 52899.587 25/09/21,11:10:07,07,08,1, 11.9,1,1, 10.943, 10483.598, 452.412, 52899.635 25/09/21,11:10:07,08,08,1, 11.9,1,1, 10.943, 10483.582, 452.396, 52899.582 25/09/21,11:10:07,09,08,1, 11.9,1,1, 10.943, 10483.602, 452.423, 52899.607 25/09/21,11:10:07,10,08,1, 11.9,1,1, 10.943, 10483.598, 452.418, 52899.661 25/09/21,11:10:07,11,08,1, 11.9,1,1, 10.943, 10483.603, 452.396, 52899.561 25/09/21,11:10:07,12,08,1, 11.9,1,1, 10.943, 10483.590, 452.432, 52899.642 25/09/21,11:10:07,13,08,1, 11.9,1,1, 10.943, 10483.604, 452.388, 52899.584 25/09/21,11:10:07,14,08,1, 11.9,1,1, 10.943, 10483.584, 452.404, 52899.616 25/09/21,11:10:07,15,08,1, 11.9,1,1, 10.943, 10483.610, 452.381, 52899.581 25/09/21,11:10:07,16,08,1, 11.9,1,1, 10.943, 10483.611, 452.385, 52899.591 25/09/21,11:10:07,17,08,1, 11.9,1,1, 10.943, 10483.587, 452.384, 52899.641 25/09/21,11:10:07,18,08,1, 11.9,1,1, 10.943, 10483.612, 452.363, 52899.596 25/09/21,11:10:07,19,08,1, 11.9,1,1, 10.943, 10483.633, 452.367, 52899.662 25/09/21,11:10:08,00,08,1, 11.9,1,1, 10.947, 10483.626, 452.367, 52899.662 25/09/21,11:10:08,01,08,1, 11.9,1,1, 10.947, 10483.579, 452.373, 52899.652 25/09/21,11:10:08,02,08,1, 11.9,1,1, 10.947, 10483.613, 452.370, 52899.591 25/09/21,11:10:08,03,08,1, 11.9,1,1, 10.947, 10483.614, 452.368, 52899.626 25/09/21,11:10:08,04,08,1, 11.9,1,1, 10.947, 10483.622, 452.339, 52899.659 25/09/21,11:10:08,05,08,1, 11.9,1,1, 10.947, 10483.625, 452.356, 52899.642 25/09/21,11:10:08,06,08,1, 11.9,1,1, 10.947, 10483.621, 452.350, 52899.590 25/09/21,11:10:08,07,08,1, 11.9,1,1, 10.947, 10483.620, 452.358, 52899.602 25/09/21,11:10:08,08,08,1, 11.9,1,1, 10.947, 10483.623, 452.352, 52899.600 25/09/21,11:10:08,09,08,1, 11.9,1,1, 10.947, 10483.598, 452.346, 52899.598 25/09/21,11:10:08,10,08,1, 11.9,1,1, 10.947, 10483.608, 452.347, 52899.579 25/09/21,11:10:08,11,08,1, 11.9,1,1, 10.947, 10483.636, 452.342, 52899.590 25/09/21,11:10:08,12,08,1, 11.9,1,1, 10.947, 10483.623, 452.345, 52899.618 25/09/21,11:10:08,13,08,1, 11.9,1,1, 10.947, 10483.634, 452.326, 52899.559 25/09/21,11:10:08,14,08,1, 11.9,1,1, 10.947, 10483.615, 452.308, 52899.552 25/09/21,11:10:08,15,08,1, 11.9,1,1, 10.947, 10483.636, 452.341, 52899.606 25/09/21,11:10:08,16,08,1, 11.9,1,1, 10.947, 10483.624, 452.327, 52899.558 25/09/21,11:10:08,17,08,1, 11.9,1,1, 10.947, 10483.639, 452.310, 52899.554 25/09/21,11:10:08,18,08,1, 11.9,1,1, 10.947, 10483.629, 452.337, 52899.586 25/09/21,11:10:08,19,08,1, 11.9,1,1, 10.947, 10483.613, 452.305, 52899.612 25/09/21,11:10:09,00,08,1, 11.9,1,1, 10.945, 10483.609, 452.305, 52899.612 25/09/21,11:10:09,01,08,1, 11.9,1,1, 10.945, 10483.632, 452.318, 52899.630 25/09/21,11:10:09,02,08,1, 11.9,1,1, 10.945, 10483.626, 452.312, 52899.510 25/09/21,11:10:09,03,08,1, 11.9,1,1, 10.945, 10483.630, 452.296, 52899.573 25/09/21,11:10:09,04,08,1, 11.9,1,1, 10.945, 10483.641, 452.297, 52899.585 25/09/21,11:10:09,05,08,1, 11.9,1,1, 10.945, 10483.618, 452.287, 52899.561 25/09/21,11:10:09,06,08,1, 11.9,1,1, 10.945, 10483.641, 452.279, 52899.511 25/09/21,11:10:09,07,08,1, 11.9,1,1, 10.945, 10483.636, 452.295, 52899.549 25/09/21,11:10:09,08,08,1, 11.9,1,1, 10.945, 10483.642, 452.308, 52899.516 25/09/21,11:10:09,09,08,1, 11.9,1,1, 10.945, 10483.646, 452.288, 52899.525 25/09/21,11:10:09,10,08,1, 11.9,1,1, 10.945, 10483.648, 452.288, 52899.526 25/09/21,11:10:09,11,08,1, 11.9,1,1, 10.945, 10483.631, 452.287, 52899.540 25/09/21,11:10:09,12,08,1, 11.9,1,1, 10.945, 10483.662, 452.270, 52899.576 25/09/21,11:10:09,13,08,1, 11.9,1,1, 10.945, 10483.647, 452.272, 52899.561 25/09/21,11:10:09,14,08,1, 11.9,1,1, 10.945, 10483.649, 452.258, 52899.508 25/09/21,11:10:09,15,08,1, 11.9,1,1, 10.945, 10483.647, 452.260, 52899.543 25/09/21,11:10:09,16,08,1, 11.9,1,1, 10.945, 10483.653, 452.245, 52899.564 25/09/21,11:10:09,17,08,1, 11.9,1,1, 10.945, 10483.668, 452.260, 52899.582 25/09/21,11:10:09,18,08,1, 11.9,1,1, 10.945, 10483.655, 452.263, 52899.550 25/09/21,11:10:09,19,08,1, 11.9,1,1, 10.945, 10483.669, 452.239, 52899.506 25/09/21,11:10:10,00,08,1, 11.9,1,1, 10.945, 10483.668, 452.239, 52899.506 25/09/21,11:10:10,01,08,1, 11.9,1,1, 10.945, 10483.666, 452.258, 52899.541 25/09/21,11:10:10,02,08,1, 11.9,1,1, 10.945, 10483.651, 452.248, 52899.493 25/09/21,11:10:10,03,08,1, 11.9,1,1, 10.945, 10483.671, 452.245, 52899.502 25/09/21,11:10:10,04,08,1, 11.9,1,1, 10.945, 10483.648, 452.239, 52899.572 25/09/21,11:10:10,05,08,1, 11.9,1,1, 10.945, 10483.689, 452.248, 52899.494 25/09/21,11:10:10,06,08,1, 11.9,1,1, 10.945, 10483.657, 452.229, 52899.571 25/09/21,11:10:10,07,08,1, 11.9,1,1, 10.945, 10483.676, 452.218, 52899.541 25/09/21,11:10:10,08,08,1, 11.9,1,1, 10.945, 10483.675, 452.240, 52899.589 25/09/21,11:10:10,09,08,1, 11.9,1,1, 10.945, 10483.666, 452.226, 52899.548 25/09/21,11:10:10,10,08,1, 11.9,1,1, 10.945, 10483.683, 452.205, 52899.575 25/09/21,11:10:10,11,08,1, 11.9,1,1, 10.945, 10483.684, 452.214, 52899.571 25/09/21,11:10:10,12,08,1, 11.9,1,1, 10.945, 10483.672, 452.236, 52899.545 25/09/21,11:10:10,13,08,1, 11.9,1,1, 10.945, 10483.696, 452.196, 52899.547 25/09/21,11:10:10,14,08,1, 11.9,1,1, 10.945, 10483.694, 452.210, 52899.514 25/09/21,11:10:10,15,08,1, 11.9,1,1, 10.945, 10483.693, 452.191, 52899.502 25/09/21,11:10:10,16,08,1, 11.9,1,1, 10.945, 10483.714, 452.179, 52899.504 25/09/21,11:10:10,17,08,1, 11.9,1,1, 10.945, 10483.693, 452.214, 52899.519 25/09/21,11:10:10,18,08,1, 11.9,1,1, 10.945, 10483.679, 452.182, 52899.566 25/09/21,11:10:10,19,08,1, 11.9,1,1, 10.945, 10483.668, 452.194, 52899.722 25/09/21,11:10:11,00,08,1, 11.8,1,1, 10.944, 10483.668, 452.194, 52899.722 25/09/21,11:10:11,01,08,1, 11.8,1,1, 10.944, 10483.713, 452.180, 52899.488 25/09/21,11:10:11,02,08,1, 11.8,1,1, 10.944, 10483.705, 452.183, 52899.477 25/09/21,11:10:11,03,08,1, 11.8,1,1, 10.944, 10483.710, 452.174, 52899.529 25/09/21,11:10:11,04,08,1, 11.8,1,1, 10.944, 10483.695, 452.175, 52899.550 25/09/21,11:10:11,05,08,1, 11.8,1,1, 10.944, 10483.731, 452.201, 52899.478 25/09/21,11:10:11,06,08,1, 11.8,1,1, 10.944, 10483.708, 452.184, 52899.518 25/09/21,11:10:11,07,08,1, 11.8,1,1, 10.944, 10483.688, 452.169, 52899.488 25/09/21,11:10:11,08,08,1, 11.8,1,1, 10.944, 10483.731, 452.163, 52899.519 25/09/21,11:10:11,09,08,1, 11.8,1,1, 10.944, 10483.724, 452.163, 52899.487 25/09/21,11:10:11,10,08,1, 11.8,1,1, 10.944, 10483.709, 452.161, 52899.500 25/09/21,11:10:11,11,08,1, 11.8,1,1, 10.944, 10483.695, 452.161, 52899.477 25/09/21,11:10:11,12,08,1, 11.8,1,1, 10.944, 10483.726, 452.158, 52899.518 25/09/21,11:10:11,13,08,1, 11.8,1,1, 10.944, 10483.722, 452.144, 52899.448 25/09/21,11:10:11,14,08,1, 11.8,1,1, 10.944, 10483.704, 452.161, 52899.456 25/09/21,11:10:11,15,08,1, 11.8,1,1, 10.944, 10483.713, 452.166, 52899.550 25/09/21,11:10:11,16,08,1, 11.8,1,1, 10.944, 10483.737, 452.136, 52899.504 25/09/21,11:10:11,17,08,1, 11.8,1,1, 10.944, 10483.723, 452.108, 52899.425 25/09/21,11:10:11,18,08,1, 11.8,1,1, 10.944, 10483.750, 452.152, 52899.444 25/09/21,11:10:11,19,08,1, 11.8,1,1, 10.944, 10483.757, 452.141, 52899.485 25/09/21,11:10:12,00,08,1, 12.0,1,1, 10.946, 10483.751, 452.141, 52899.485 25/09/21,11:10:12,01,08,1, 12.0,1,1, 10.946, 10483.723, 452.119, 52899.525 25/09/21,11:10:12,02,08,1, 12.0,1,1, 10.946, 10483.760, 452.112, 52899.466 25/09/21,11:10:12,03,08,1, 12.0,1,1, 10.946, 10483.738, 452.115, 52899.484 25/09/21,11:10:12,04,08,1, 12.0,1,1, 10.946, 10483.747, 452.102, 52899.514 25/09/21,11:10:12,05,08,1, 12.0,1,1, 10.946, 10483.738, 452.106, 52899.512 25/09/21,11:10:12,06,08,1, 12.0,1,1, 10.946, 10483.731, 452.127, 52899.444 25/09/21,11:10:12,07,08,1, 12.0,1,1, 10.946, 10483.748, 452.118, 52899.562 25/09/21,11:10:12,08,08,1, 12.0,1,1, 10.946, 10483.731, 452.108, 52899.473 25/09/21,11:10:12,09,08,1, 12.0,1,1, 10.946, 10483.775, 452.085, 52899.487 25/09/21,11:10:12,10,08,1, 12.0,1,1, 10.946, 10483.757, 452.115, 52899.496 25/09/21,11:10:12,11,08,1, 12.0,1,1, 10.946, 10483.753, 452.093, 52899.485 25/09/21,11:10:12,12,08,1, 12.0,1,1, 10.946, 10483.752, 452.085, 52899.482 25/09/21,11:10:12,13,08,1, 12.0,1,1, 10.946, 10483.775, 452.091, 52899.440 25/09/21,11:10:12,14,08,1, 12.0,1,1, 10.946, 10483.755, 452.084, 52899.477 25/09/21,11:10:12,15,08,1, 12.0,1,1, 10.946, 10483.758, 452.062, 52899.475 25/09/21,11:10:12,16,08,1, 12.0,1,1, 10.946, 10483.747, 452.065, 52899.442 25/09/21,11:10:12,17,08,1, 12.0,1,1, 10.946, 10483.750, 452.068, 52899.430 25/09/21,11:10:12,18,08,1, 12.0,1,1, 10.946, 10483.760, 452.059, 52899.463 25/09/21,11:10:12,19,08,1, 12.0,1,1, 10.946, 10483.787, 452.063, 52899.494 25/09/21,11:10:13,00,08,1, 11.9,1,1, 10.948, 10483.785, 452.063, 52899.494 25/09/21,11:10:13,01,08,1, 11.9,1,1, 10.948, 10483.766, 452.050, 52899.490 25/09/21,11:10:13,02,08,1, 11.9,1,1, 10.948, 10483.768, 452.039, 52899.465 25/09/21,11:10:13,03,08,1, 11.9,1,1, 10.948, 10483.779, 452.051, 52899.447 25/09/21,11:10:13,04,08,1, 11.9,1,1, 10.948, 10483.767, 452.041, 52899.453 25/09/21,11:10:13,05,08,1, 11.9,1,1, 10.948, 10483.757, 452.009, 52899.461 25/09/21,11:10:13,06,08,1, 11.9,1,1, 10.948, 10483.771, 452.006, 52899.505 25/09/21,11:10:13,07,08,1, 11.9,1,1, 10.948, 10483.764, 452.032, 52899.434 25/09/21,11:10:13,08,08,1, 11.9,1,1, 10.948, 10483.776, 452.034, 52899.441 25/09/21,11:10:13,09,08,1, 11.9,1,1, 10.948, 10483.772, 452.017, 52899.398 25/09/21,11:10:13,10,08,1, 11.9,1,1, 10.948, 10483.760, 452.039, 52899.519 25/09/21,11:10:13,11,08,1, 11.9,1,1, 10.948, 10483.780, 452.036, 52899.486 25/09/21,11:10:13,12,08,1, 11.9,1,1, 10.948, 10483.821, 452.018, 52899.433 25/09/21,11:10:13,13,08,1, 11.9,1,1, 10.948, 10483.791, 452.019, 52899.513 25/09/21,11:10:13,14,08,1, 11.9,1,1, 10.948, 10483.786, 452.003, 52899.475 25/09/21,11:10:13,15,08,1, 11.9,1,1, 10.948, 10483.757, 451.986, 52899.488 25/09/21,11:10:13,16,08,1, 11.9,1,1, 10.948, 10483.799, 451.972, 52899.428 25/09/21,11:10:13,17,08,1, 11.9,1,1, 10.948, 10483.800, 452.002, 52899.401 25/09/21,11:10:13,18,08,1, 11.9,1,1, 10.948, 10483.802, 451.989, 52899.403 25/09/21,11:10:13,19,08,1, 11.9,1,1, 10.948, 10483.811, 451.991, 52899.427 25/09/21,11:10:14,00,08,1, 11.9,1,1, 10.943, 10483.810, 451.991, 52899.427 25/09/21,11:10:14,01,08,1, 11.9,1,1, 10.943, 10483.791, 451.995, 52899.406 25/09/21,11:10:14,02,08,1, 11.9,1,1, 10.943, 10483.812, 451.983, 52899.438 25/09/21,11:10:14,03,08,1, 11.9,1,1, 10.943, 10483.801, 451.998, 52899.452 25/09/21,11:10:14,04,08,1, 11.9,1,1, 10.943, 10483.821, 451.995, 52899.427 25/09/21,11:10:14,05,08,1, 11.9,1,1, 10.943, 10483.818, 451.978, 52899.434 25/09/21,11:10:14,06,08,1, 11.9,1,1, 10.943, 10483.839, 451.981, 52899.435 25/09/21,11:10:14,07,08,1, 11.9,1,1, 10.943, 10483.804, 451.972, 52899.375 25/09/21,11:10:14,08,08,1, 11.9,1,1, 10.943, 10483.831, 451.974, 52899.440 25/09/21,11:10:14,09,08,1, 11.9,1,1, 10.943, 10483.816, 451.971, 52899.424 25/09/21,11:10:14,10,08,1, 11.9,1,1, 10.943, 10483.820, 451.965, 52899.394 25/09/21,11:10:14,11,08,1, 11.9,1,1, 10.943, 10483.820, 451.948, 52899.404 25/09/21,11:10:14,12,08,1, 11.9,1,1, 10.943, 10483.837, 451.984, 52899.463 25/09/21,11:10:14,13,08,1, 11.9,1,1, 10.943, 10483.848, 451.953, 52899.436 25/09/21,11:10:14,14,08,1, 11.9,1,1, 10.943, 10483.841, 451.937, 52899.458 25/09/21,11:10:14,15,08,1, 11.9,1,1, 10.943, 10483.839, 451.968, 52899.440 25/09/21,11:10:14,16,08,1, 11.9,1,1, 10.943, 10483.826, 451.919, 52899.382 25/09/21,11:10:14,17,08,1, 11.9,1,1, 10.943, 10483.827, 451.928, 52899.403 25/09/21,11:10:14,18,08,1, 11.9,1,1, 10.943, 10483.827, 451.931, 52899.362 25/09/21,11:10:14,19,08,1, 11.9,1,1, 10.943, 10483.838, 451.940, 52899.387 25/09/21,11:10:15,00,09,1, 11.9,1,1, 10.946, 10483.835, 451.940, 52899.387 25/09/21,11:10:15,01,09,1, 11.9,1,1, 10.946, 10483.841, 451.939, 52899.353 25/09/21,11:10:15,02,09,1, 11.9,1,1, 10.946, 10483.824, 451.935, 52899.374 25/09/21,11:10:15,03,09,1, 11.9,1,1, 10.946, 10483.831, 451.916, 52899.358 25/09/21,11:10:15,04,09,1, 11.9,1,1, 10.946, 10483.856, 451.931, 52899.333 25/09/21,11:10:15,05,09,1, 11.9,1,1, 10.946, 10483.861, 451.926, 52899.390 25/09/21,11:10:15,06,09,1, 11.9,1,1, 10.946, 10483.865, 451.908, 52899.342 25/09/21,11:10:15,07,09,1, 11.9,1,1, 10.946, 10483.863, 451.900, 52899.390 25/09/21,11:10:15,08,09,1, 11.9,1,1, 10.946, 10483.855, 451.893, 52899.359 25/09/21,11:10:15,09,09,1, 11.9,1,1, 10.946, 10483.875, 451.886, 52899.355 25/09/21,11:10:15,10,09,1, 11.9,1,1, 10.946, 10483.861, 451.906, 52899.401 25/09/21,11:10:15,11,09,1, 11.9,1,1, 10.946, 10483.876, 451.890, 52899.378 25/09/21,11:10:15,12,09,1, 11.9,1,1, 10.946, 10483.877, 451.905, 52899.606 25/09/21,11:10:15,13,09,1, 11.9,1,1, 10.946, 10483.880, 451.869, 52899.310 25/09/21,11:10:15,14,09,1, 11.9,1,1, 10.946, 10483.875, 451.896, 52899.306 25/09/21,11:10:15,15,09,1, 11.9,1,1, 10.946, 10483.872, 451.886, 52899.280 25/09/21,11:10:15,16,09,1, 11.9,1,1, 10.946, 10483.920, 451.886, 52899.322 25/09/21,11:10:15,17,09,1, 11.9,1,1, 10.946, 10483.866, 451.878, 52899.348 25/09/21,11:10:15,18,09,1, 11.9,1,1, 10.946, 10483.891, 451.896, 52899.413 25/09/21,11:10:15,19,09,1, 11.9,1,1, 10.946, 10483.849, 451.880, 52899.331 25/09/21,11:10:16,00,10,1, 11.9,1,1, 10.949, 10483.843, 451.880, 52899.331 25/09/21,11:10:16,01,10,1, 11.9,1,1, 10.949, 10483.902, 451.882, 52899.415 25/09/21,11:10:16,02,10,1, 11.9,1,1, 10.949, 10483.889, 451.881, 52899.361 25/09/21,11:10:16,03,10,1, 11.9,1,1, 10.949, 10483.883, 451.851, 52899.301 25/09/21,11:10:16,04,10,1, 11.9,1,1, 10.949, 10483.880, 451.853, 52899.348 25/09/21,11:10:16,05,10,1, 11.9,1,1, 10.949, 10483.874, 451.852, 52899.376 25/09/21,11:10:16,06,10,1, 11.9,1,1, 10.949, 10483.890, 451.830, 52899.371 25/09/21,11:10:16,07,10,1, 11.9,1,1, 10.949, 10483.895, 451.808, 52899.324 25/09/21,11:10:16,08,10,1, 11.9,1,1, 10.949, 10483.877, 451.845, 52899.323 25/09/21,11:10:16,09,10,1, 11.9,1,1, 10.949, 10483.874, 451.850, 52899.415 25/09/21,11:10:16,10,10,1, 11.9,1,1, 10.949, 10483.900, 451.839, 52899.335 25/09/21,11:10:16,11,10,1, 11.9,1,1, 10.949, 10483.887, 451.826, 52899.300 25/09/21,11:10:16,12,10,1, 11.9,1,1, 10.949, 10483.903, 451.817, 52899.382 25/09/21,11:10:16,13,10,1, 11.9,1,1, 10.949, 10483.905, 451.833, 52899.410 25/09/21,11:10:16,14,10,1, 11.9,1,1, 10.949, 10483.918, 451.826, 52899.399 25/09/21,11:10:16,15,10,1, 11.9,1,1, 10.949, 10483.914, 451.798, 52899.352 25/09/21,11:10:16,16,10,1, 11.9,1,1, 10.949, 10483.926, 451.822, 52899.340 25/09/21,11:10:16,17,10,1, 11.9,1,1, 10.949, 10483.906, 451.819, 52899.333 25/09/21,11:10:16,18,10,1, 11.9,1,1, 10.949, 10483.914, 451.812, 52899.339 25/09/21,11:10:16,19,10,1, 11.9,1,1, 10.949, 10483.931, 451.778, 52899.296 25/09/21,11:10:17,00,09,1, 11.9,1,1, 10.948, 10483.927, 451.778, 52899.296 25/09/21,11:10:17,01,09,1, 11.9,1,1, 10.948, 10483.902, 451.800, 52899.299 25/09/21,11:10:17,02,09,1, 11.9,1,1, 10.948, 10483.912, 451.767, 52899.363 25/09/21,11:10:17,03,09,1, 11.9,1,1, 10.948, 10483.926, 451.810, 52899.288 25/09/21,11:10:17,04,09,1, 11.9,1,1, 10.948, 10483.925, 451.806, 52899.326 25/09/21,11:10:17,05,09,1, 11.9,1,1, 10.948, 10483.932, 451.790, 52899.277 25/09/21,11:10:17,06,09,1, 11.9,1,1, 10.948, 10483.948, 451.794, 52899.289 25/09/21,11:10:17,07,09,1, 11.9,1,1, 10.948, 10483.946, 451.800, 52899.277 25/09/21,11:10:17,08,09,1, 11.9,1,1, 10.948, 10483.948, 451.774, 52899.370 25/09/21,11:10:17,09,09,1, 11.9,1,1, 10.948, 10483.910, 451.770, 52899.316 25/09/21,11:10:17,10,09,1, 11.9,1,1, 10.948, 10483.946, 451.781, 52899.374 25/09/21,11:10:17,11,09,1, 11.9,1,1, 10.948, 10483.960, 451.772, 52899.285 25/09/21,11:10:17,12,09,1, 11.9,1,1, 10.948, 10483.949, 451.756, 52899.274 25/09/21,11:10:17,13,09,1, 11.9,1,1, 10.948, 10483.951, 451.745, 52899.346 25/09/21,11:10:17,14,09,1, 11.9,1,1, 10.948, 10483.948, 451.759, 52899.270 25/09/21,11:10:17,15,09,1, 11.9,1,1, 10.948, 10483.948, 451.747, 52899.365 25/09/21,11:10:17,16,09,1, 11.9,1,1, 10.948, 10483.953, 451.760, 52899.327 25/09/21,11:10:17,17,09,1, 11.9,1,1, 10.948, 10483.944, 451.758, 52899.392 25/09/21,11:10:17,18,09,1, 11.9,1,1, 10.948, 10483.946, 451.762, 52899.338 25/09/21,11:10:17,19,09,1, 11.9,1,1, 10.948, 10483.972, 451.724, 52899.345 25/09/21,11:10:18,00,09,1, 12.0,1,1, 10.947, 10483.968, 451.724, 52899.345 25/09/21,11:10:18,01,09,1, 12.0,1,1, 10.947, 10483.976, 451.721, 52899.343 25/09/21,11:10:18,02,09,1, 12.0,1,1, 10.947, 10483.983, 451.731, 52899.339 25/09/21,11:10:18,03,09,1, 12.0,1,1, 10.947, 10483.973, 451.752, 52899.312 25/09/21,11:10:18,04,09,1, 12.0,1,1, 10.947, 10483.957, 451.745, 52899.337 25/09/21,11:10:18,05,09,1, 12.0,1,1, 10.947, 10483.973, 451.711, 52899.254 25/09/21,11:10:18,06,09,1, 12.0,1,1, 10.947, 10483.971, 451.723, 52899.357 25/09/21,11:10:18,07,09,1, 12.0,1,1, 10.947, 10483.963, 451.721, 52899.323 25/09/21,11:10:18,08,09,1, 12.0,1,1, 10.947, 10483.978, 451.728, 52899.353 25/09/21,11:10:18,09,09,1, 12.0,1,1, 10.947, 10483.982, 451.741, 52899.289 25/09/21,11:10:18,10,09,1, 12.0,1,1, 10.947, 10483.964, 451.701, 52899.372 25/09/21,11:10:18,11,09,1, 12.0,1,1, 10.947, 10483.983, 451.734, 52899.358 25/09/21,11:10:18,12,09,1, 12.0,1,1, 10.947, 10483.972, 451.690, 52899.341 25/09/21,11:10:18,13,09,1, 12.0,1,1, 10.947, 10484.020, 451.679, 52899.302 25/09/21,11:10:18,14,09,1, 12.0,1,1, 10.947, 10484.004, 451.695, 52899.323 25/09/21,11:10:18,15,09,1, 12.0,1,1, 10.947, 10483.973, 451.703, 52899.285 25/09/21,11:10:18,16,09,1, 12.0,1,1, 10.947, 10484.003, 451.679, 52899.254 25/09/21,11:10:18,17,09,1, 12.0,1,1, 10.947, 10484.009, 451.707, 52899.257 25/09/21,11:10:18,18,09,1, 12.0,1,1, 10.947, 10483.996, 451.682, 52899.261 25/09/21,11:10:18,19,09,1, 12.0,1,1, 10.947, 10484.012, 451.680, 52899.327 25/09/21,11:10:19,00,08,1, 12.0,1,1, 10.949, 10484.010, 451.680, 52899.327 25/09/21,11:10:19,01,08,1, 12.0,1,1, 10.949, 10483.993, 451.689, 52899.315 25/09/21,11:10:19,02,08,1, 12.0,1,1, 10.949, 10484.012, 451.693, 52899.285 25/09/21,11:10:19,03,08,1, 12.0,1,1, 10.949, 10484.032, 451.666, 52899.245 25/09/21,11:10:19,04,08,1, 12.0,1,1, 10.949, 10484.015, 451.682, 52899.237 25/09/21,11:10:19,05,08,1, 12.0,1,1, 10.949, 10484.024, 451.671, 52899.317 25/09/21,11:10:19,06,08,1, 12.0,1,1, 10.949, 10484.032, 451.673, 52899.296 25/09/21,11:10:19,07,08,1, 12.0,1,1, 10.949, 10484.006, 451.651, 52899.176 25/09/21,11:10:19,08,08,1, 12.0,1,1, 10.949, 10483.989, 451.649, 52899.202 25/09/21,11:10:19,09,08,1, 12.0,1,1, 10.949, 10484.016, 451.652, 52899.236 25/09/21,11:10:19,10,08,1, 12.0,1,1, 10.949, 10484.018, 451.649, 52899.290 25/09/21,11:10:19,11,08,1, 12.0,1,1, 10.949, 10484.023, 451.646, 52899.264 25/09/21,11:10:19,12,08,1, 12.0,1,1, 10.949, 10484.031, 451.644, 52899.220 25/09/21,11:10:19,13,08,1, 12.0,1,1, 10.949, 10484.031, 451.644, 52899.272 25/09/21,11:10:19,14,08,1, 12.0,1,1, 10.949, 10484.039, 451.624, 52899.280 25/09/21,11:10:19,15,08,1, 12.0,1,1, 10.949, 10484.032, 451.619, 52899.270 25/09/21,11:10:19,16,08,1, 12.0,1,1, 10.949, 10484.037, 451.620, 52899.241 25/09/21,11:10:19,17,08,1, 12.0,1,1, 10.949, 10484.024, 451.641, 52899.282 25/09/21,11:10:19,18,08,1, 12.0,1,1, 10.949, 10484.018, 451.631, 52899.292 25/09/21,11:10:19,19,08,1, 12.0,1,1, 10.949, 10484.065, 451.634, 52899.257 25/09/21,11:10:20,00,09,1, 11.9,1,1, 10.948, 10484.060, 451.634, 52899.257 25/09/21,11:10:20,01,09,1, 11.9,1,1, 10.948, 10484.040, 451.619, 52899.243 25/09/21,11:10:20,02,09,1, 11.9,1,1, 10.948, 10484.064, 451.620, 52899.254 25/09/21,11:10:20,03,09,1, 11.9,1,1, 10.948, 10484.044, 451.616, 52899.206 25/09/21,11:10:20,04,09,1, 11.9,1,1, 10.948, 10484.074, 451.579, 52899.286 25/09/21,11:10:20,05,09,1, 11.9,1,1, 10.948, 10484.048, 451.610, 52899.224 25/09/21,11:10:20,06,09,1, 11.9,1,1, 10.948, 10484.059, 451.603, 52899.254 25/09/21,11:10:20,07,09,1, 11.9,1,1, 10.948, 10484.062, 451.603, 52899.150 25/09/21,11:10:20,08,09,1, 11.9,1,1, 10.948, 10484.054, 451.612, 52899.182 25/09/21,11:10:20,09,09,1, 11.9,1,1, 10.948, 10484.060, 451.599, 52899.302 25/09/21,11:10:20,10,09,1, 11.9,1,1, 10.948, 10484.040, 451.573, 52899.260 25/09/21,11:10:20,11,09,1, 11.9,1,1, 10.948, 10484.056, 451.560, 52899.221 25/09/21,11:10:20,12,09,1, 11.9,1,1, 10.948, 10484.070, 451.561, 52899.197 25/09/21,11:10:20,13,09,1, 11.9,1,1, 10.948, 10484.047, 451.583, 52899.219 25/09/21,11:10:20,14,09,1, 11.9,1,1, 10.948, 10484.044, 451.567, 52899.224 25/09/21,11:10:20,15,09,1, 11.9,1,1, 10.948, 10484.058, 451.554, 52899.219 25/09/21,11:10:20,16,09,1, 11.9,1,1, 10.948, 10484.090, 451.566, 52899.260 25/09/21,11:10:20,17,09,1, 11.9,1,1, 10.948, 10484.060, 451.548, 52899.277 25/09/21,11:10:20,18,09,1, 11.9,1,1, 10.948, 10484.062, 451.518, 52899.140 25/09/21,11:10:20,19,09,1, 11.9,1,1, 10.948, 10484.070, 451.546, 52899.282 25/09/21,11:10:21,00,08,1, 11.9,1,1, 10.947, 10484.068, 451.546, 52899.282 25/09/21,11:10:21,01,08,1, 11.9,1,1, 10.947, 10484.088, 451.539, 52899.161 25/09/21,11:10:21,02,08,1, 11.9,1,1, 10.947, 10484.076, 451.533, 52899.215 25/09/21,11:10:21,03,08,1, 11.9,1,1, 10.947, 10484.074, 451.543, 52899.208 25/09/21,11:10:21,04,08,1, 11.9,1,1, 10.947, 10484.081, 451.518, 52899.183 25/09/21,11:10:21,05,08,1, 11.9,1,1, 10.947, 10484.087, 451.523, 52899.224 25/09/21,11:10:21,06,08,1, 11.9,1,1, 10.947, 10484.086, 451.530, 52899.230 25/09/21,11:10:21,07,08,1, 11.9,1,1, 10.947, 10484.067, 451.499, 52899.215 25/09/21,11:10:21,08,08,1, 11.9,1,1, 10.947, 10484.080, 451.520, 52899.192 25/09/21,11:10:21,09,08,1, 11.9,1,1, 10.947, 10484.106, 451.502, 52899.226 25/09/21,11:10:21,10,08,1, 11.9,1,1, 10.947, 10484.095, 451.507, 52899.238 25/09/21,11:10:21,11,08,1, 11.9,1,1, 10.947, 10484.063, 451.483, 52899.210 25/09/21,11:10:21,12,08,1, 11.9,1,1, 10.947, 10484.085, 451.513, 52899.234 25/09/21,11:10:21,13,08,1, 11.9,1,1, 10.947, 10484.089, 451.487, 52899.228 25/09/21,11:10:21,14,08,1, 11.9,1,1, 10.947, 10484.096, 451.495, 52899.184 25/09/21,11:10:21,15,08,1, 11.9,1,1, 10.947, 10484.071, 451.484, 52899.191 25/09/21,11:10:21,16,08,1, 11.9,1,1, 10.947, 10484.094, 451.490, 52899.164 25/09/21,11:10:21,17,08,1, 11.9,1,1, 10.947, 10484.100, 451.468, 52899.171 25/09/21,11:10:21,18,08,1, 11.9,1,1, 10.947, 10484.119, 451.501, 52899.223 25/09/21,11:10:21,19,08,1, 11.9,1,1, 10.947, 10484.104, 451.481, 52899.257 25/09/21,11:10:22,00,08,1, 11.9,1,1, 10.951, 10484.102, 451.481, 52899.257 25/09/21,11:10:22,01,08,1, 11.9,1,1, 10.951, 10484.117, 451.495, 52899.220 25/09/21,11:10:22,02,08,1, 11.9,1,1, 10.951, 10484.119, 451.469, 52899.213 25/09/21,11:10:22,03,08,1, 11.9,1,1, 10.951, 10484.114, 451.455, 52899.186 25/09/21,11:10:22,04,08,1, 11.9,1,1, 10.951, 10484.127, 451.461, 52899.180 25/09/21,11:10:22,05,08,1, 11.9,1,1, 10.951, 10484.110, 451.465, 52899.185 25/09/21,11:10:22,06,08,1, 11.9,1,1, 10.951, 10484.098, 451.444, 52899.177 25/09/21,11:10:22,07,08,1, 11.9,1,1, 10.951, 10484.123, 451.463, 52899.194 25/09/21,11:10:22,08,08,1, 11.9,1,1, 10.951, 10484.123, 451.471, 52899.149 25/09/21,11:10:22,09,08,1, 11.9,1,1, 10.951, 10484.115, 451.467, 52899.180 25/09/21,11:10:22,10,08,1, 11.9,1,1, 10.951, 10484.129, 451.445, 52899.189 25/09/21,11:10:22,11,08,1, 11.9,1,1, 10.951, 10484.130, 451.440, 52899.189 25/09/21,11:10:22,12,08,1, 11.9,1,1, 10.951, 10484.108, 451.431, 52899.236 25/09/21,11:10:22,13,08,1, 11.9,1,1, 10.951, 10484.129, 451.454, 52899.190 25/09/21,11:10:22,14,08,1, 11.9,1,1, 10.951, 10484.134, 451.435, 52899.119 25/09/21,11:10:22,15,08,1, 11.9,1,1, 10.951, 10484.131, 451.458, 52899.182 25/09/21,11:10:22,16,08,1, 11.9,1,1, 10.951, 10484.124, 451.449, 52899.204 25/09/21,11:10:22,17,08,1, 11.9,1,1, 10.951, 10484.145, 451.446, 52899.172 25/09/21,11:10:22,18,08,1, 11.9,1,1, 10.951, 10484.133, 451.468, 52899.196 25/09/21,11:10:22,19,08,1, 11.9,1,1, 10.951, 10484.167, 451.407, 52899.202 25/09/21,11:10:23,00,07,1, 11.9,1,1, 10.951, 10484.160, 451.407, 52899.202 25/09/21,11:10:23,01,07,1, 11.9,1,1, 10.951, 10484.127, 451.407, 52899.132 25/09/21,11:10:23,02,07,1, 11.9,1,1, 10.951, 10484.161, 451.423, 52899.135 25/09/21,11:10:23,03,07,1, 11.9,1,1, 10.951, 10484.123, 451.422, 52899.163 25/09/21,11:10:23,04,07,1, 11.9,1,1, 10.951, 10484.138, 451.413, 52899.093 25/09/21,11:10:23,05,07,1, 11.9,1,1, 10.951, 10484.161, 451.400, 52899.132 25/09/21,11:10:23,06,07,1, 11.9,1,1, 10.951, 10484.145, 451.396, 52899.087 25/09/21,11:10:23,07,07,1, 11.9,1,1, 10.951, 10484.136, 451.390, 52899.161 25/09/21,11:10:23,08,07,1, 11.9,1,1, 10.951, 10484.149, 451.382, 52899.109 25/09/21,11:10:23,09,07,1, 11.9,1,1, 10.951, 10484.148, 451.363, 52899.128 25/09/21,11:10:23,10,07,1, 11.9,1,1, 10.951, 10484.161, 451.393, 52899.154 25/09/21,11:10:23,11,07,1, 11.9,1,1, 10.951, 10484.131, 451.383, 52899.102 25/09/21,11:10:23,12,07,1, 11.9,1,1, 10.951, 10484.154, 451.361, 52899.148 25/09/21,11:10:23,13,07,1, 11.9,1,1, 10.951, 10484.159, 451.397, 52899.174 25/09/21,11:10:23,14,07,1, 11.9,1,1, 10.951, 10484.158, 451.369, 52899.152 25/09/21,11:10:23,15,07,1, 11.9,1,1, 10.951, 10484.173, 451.385, 52899.122 25/09/21,11:10:23,16,07,1, 11.9,1,1, 10.951, 10484.146, 451.377, 52899.174 25/09/21,11:10:23,17,07,1, 11.9,1,1, 10.951, 10484.167, 451.377, 52899.158 25/09/21,11:10:23,18,07,1, 11.9,1,1, 10.951, 10484.173, 451.367, 52899.084 25/09/21,11:10:23,19,07,1, 11.9,1,1, 10.951, 10484.170, 451.334, 52899.121 25/09/21,11:10:24,00,07,1, 11.9,1,1, 10.948, 10484.169, 451.334, 52899.121 25/09/21,11:10:24,01,07,1, 11.9,1,1, 10.948, 10484.181, 451.357, 52899.109 25/09/21,11:10:24,02,07,1, 11.9,1,1, 10.948, 10484.179, 451.359, 52899.204 25/09/21,11:10:24,03,07,1, 11.9,1,1, 10.948, 10484.173, 451.326, 52899.117 25/09/21,11:10:24,04,07,1, 11.9,1,1, 10.948, 10484.188, 451.333, 52899.168 25/09/21,11:10:24,05,07,1, 11.9,1,1, 10.948, 10484.188, 451.337, 52899.062 25/09/21,11:10:24,06,07,1, 11.9,1,1, 10.948, 10484.175, 451.309, 52899.071 25/09/21,11:10:24,07,07,1, 11.9,1,1, 10.948, 10484.173, 451.322, 52899.099 25/09/21,11:10:24,08,07,1, 11.9,1,1, 10.948, 10484.207, 451.340, 52899.099 25/09/21,11:10:24,09,07,1, 11.9,1,1, 10.948, 10484.173, 451.328, 52899.128 25/09/21,11:10:24,10,07,1, 11.9,1,1, 10.948, 10484.157, 451.315, 52899.103 25/09/21,11:10:24,11,07,1, 11.9,1,1, 10.948, 10484.191, 451.310, 52899.079 25/09/21,11:10:24,12,07,1, 11.9,1,1, 10.948, 10484.186, 451.314, 52899.088 25/09/21,11:10:24,13,07,1, 11.9,1,1, 10.948, 10484.190, 451.310, 52899.060 25/09/21,11:10:24,14,07,1, 11.9,1,1, 10.948, 10484.180, 451.311, 52899.122 25/09/21,11:10:24,15,07,1, 11.9,1,1, 10.948, 10484.166, 451.290, 52899.053 25/09/21,11:10:24,16,07,1, 11.9,1,1, 10.948, 10484.222, 451.296, 52899.085 25/09/21,11:10:24,17,07,1, 11.9,1,1, 10.948, 10484.182, 451.293, 52899.102 25/09/21,11:10:24,18,07,1, 11.9,1,1, 10.948, 10484.164, 451.286, 52899.065 25/09/21,11:10:24,19,07,1, 11.9,1,1, 10.948, 10484.176, 451.274, 52899.104 25/09/21,11:10:25,00,07,1, 11.9,1,1, 10.945, 10484.169, 451.274, 52899.104 25/09/21,11:10:25,01,07,1, 11.9,1,1, 10.945, 10484.179, 451.269, 52899.115 25/09/21,11:10:25,02,07,1, 11.9,1,1, 10.945, 10484.201, 451.261, 52899.059 25/09/21,11:10:25,03,07,1, 11.9,1,1, 10.945, 10484.215, 451.281, 52899.060 25/09/21,11:10:25,04,07,1, 11.9,1,1, 10.945, 10484.205, 451.301, 52899.068 25/09/21,11:10:25,05,07,1, 11.9,1,1, 10.945, 10484.209, 451.256, 52899.088 25/09/21,11:10:25,06,07,1, 11.9,1,1, 10.945, 10484.217, 451.259, 52899.116 25/09/21,11:10:25,07,07,1, 11.9,1,1, 10.945, 10484.206, 451.256, 52899.107 25/09/21,11:10:25,08,07,1, 11.9,1,1, 10.945, 10484.213, 451.257, 52899.103 25/09/21,11:10:25,09,07,1, 11.9,1,1, 10.945, 10484.213, 451.226, 52899.053 25/09/21,11:10:25,10,07,1, 11.9,1,1, 10.945, 10484.210, 451.237, 52899.016 25/09/21,11:10:25,11,07,1, 11.9,1,1, 10.945, 10484.227, 451.251, 52899.041 25/09/21,11:10:25,12,07,1, 11.9,1,1, 10.945, 10484.214, 451.260, 52899.135 25/09/21,11:10:25,13,07,1, 11.9,1,1, 10.945, 10484.203, 451.228, 52899.019 25/09/21,11:10:25,14,07,1, 11.9,1,1, 10.945, 10484.221, 451.260, 52899.029 25/09/21,11:10:25,15,07,1, 11.9,1,1, 10.945, 10484.224, 451.233, 52899.085 25/09/21,11:10:25,16,07,1, 11.9,1,1, 10.945, 10484.242, 451.213, 52899.078 25/09/21,11:10:25,17,07,1, 11.9,1,1, 10.945, 10484.234, 451.229, 52899.030 25/09/21,11:10:25,18,07,1, 11.9,1,1, 10.945, 10484.204, 451.213, 52899.009 25/09/21,11:10:25,19,07,1, 11.9,1,1, 10.945, 10484.265, 451.233, 52899.195 25/09/21,11:10:26,00,07,1, 12.0,1,1, 10.946, 10484.260, 451.233, 52899.195 25/09/21,11:10:26,01,07,1, 12.0,1,1, 10.946, 10484.204, 451.232, 52899.121 25/09/21,11:10:26,02,07,1, 12.0,1,1, 10.946, 10484.227, 451.213, 52898.922 25/09/21,11:10:26,03,07,1, 12.0,1,1, 10.946, 10484.216, 451.226, 52899.087 25/09/21,11:10:26,04,07,1, 12.0,1,1, 10.946, 10484.228, 451.210, 52899.114 25/09/21,11:10:26,05,07,1, 12.0,1,1, 10.946, 10484.228, 451.193, 52899.065 25/09/21,11:10:26,06,07,1, 12.0,1,1, 10.946, 10484.228, 451.223, 52899.028 25/09/21,11:10:26,07,07,1, 12.0,1,1, 10.946, 10484.255, 451.204, 52899.049 25/09/21,11:10:26,08,07,1, 12.0,1,1, 10.946, 10484.223, 451.198, 52899.080 25/09/21,11:10:26,09,07,1, 12.0,1,1, 10.946, 10484.229, 451.204, 52899.032 25/09/21,11:10:26,10,07,1, 12.0,1,1, 10.946, 10484.212, 451.187, 52898.989 25/09/21,11:10:26,11,07,1, 12.0,1,1, 10.946, 10484.256, 451.177, 52899.003 25/09/21,11:10:26,12,07,1, 12.0,1,1, 10.946, 10484.266, 451.192, 52899.030 25/09/21,11:10:26,13,07,1, 12.0,1,1, 10.946, 10484.261, 451.188, 52899.107 25/09/21,11:10:26,14,07,1, 12.0,1,1, 10.946, 10484.252, 451.196, 52899.046 25/09/21,11:10:26,15,07,1, 12.0,1,1, 10.946, 10484.230, 451.174, 52899.002 25/09/21,11:10:26,16,07,1, 12.0,1,1, 10.946, 10484.240, 451.175, 52899.026 25/09/21,11:10:26,17,07,1, 12.0,1,1, 10.946, 10484.245, 451.174, 52898.968 25/09/21,11:10:26,18,07,1, 12.0,1,1, 10.946, 10484.261, 451.175, 52899.011 25/09/21,11:10:26,19,07,1, 12.0,1,1, 10.946, 10484.271, 451.156, 52899.001 25/09/21,11:10:27,00,08,1, 11.9,1,1, 10.953, 10484.269, 451.156, 52899.001 25/09/21,11:10:27,01,08,1, 11.9,1,1, 10.953, 10484.267, 451.147, 52899.020 25/09/21,11:10:27,02,08,1, 11.9,1,1, 10.953, 10484.267, 451.168, 52899.061 25/09/21,11:10:27,03,08,1, 11.9,1,1, 10.953, 10484.262, 451.150, 52899.005 25/09/21,11:10:27,04,08,1, 11.9,1,1, 10.953, 10484.261, 451.130, 52898.970 25/09/21,11:10:27,05,08,1, 11.9,1,1, 10.953, 10484.225, 451.155, 52898.996 25/09/21,11:10:27,06,08,1, 11.9,1,1, 10.953, 10484.280, 451.143, 52898.979 25/09/21,11:10:27,07,08,1, 11.9,1,1, 10.953, 10484.263, 451.148, 52898.975 25/09/21,11:10:27,08,08,1, 11.9,1,1, 10.953, 10484.294, 451.159, 52899.055 25/09/21,11:10:27,09,08,1, 11.9,1,1, 10.953, 10484.297, 451.121, 52898.821 25/09/21,11:10:27,10,08,1, 11.9,1,1, 10.953, 10484.254, 451.131, 52899.011 25/09/21,11:10:27,11,08,1, 11.9,1,1, 10.953, 10484.270, 451.113, 52899.072 25/09/21,11:10:27,12,08,1, 11.9,1,1, 10.953, 10484.279, 451.122, 52899.057 25/09/21,11:10:27,13,08,1, 11.9,1,1, 10.953, 10484.285, 451.128, 52898.993 25/09/21,11:10:27,14,08,1, 11.9,1,1, 10.953, 10484.286, 451.107, 52898.991 25/09/21,11:10:27,15,08,1, 11.9,1,1, 10.953, 10484.300, 451.113, 52899.024 25/09/21,11:10:27,16,08,1, 11.9,1,1, 10.953, 10484.294, 451.112, 52898.913 25/09/21,11:10:27,17,08,1, 11.9,1,1, 10.953, 10484.272, 451.123, 52899.059 25/09/21,11:10:27,18,08,1, 11.9,1,1, 10.953, 10484.275, 451.124, 52899.030 25/09/21,11:10:27,19,08,1, 11.9,1,1, 10.953, 10484.295, 451.085, 52898.959 25/09/21,11:10:28,00,08,1, 11.9,1,1, 10.950, 10484.294, 451.085, 52898.959 25/09/21,11:10:28,01,08,1, 11.9,1,1, 10.950, 10484.295, 451.092, 52898.965 25/09/21,11:10:28,02,08,1, 11.9,1,1, 10.950, 10484.290, 451.080, 52898.976 25/09/21,11:10:28,03,08,1, 11.9,1,1, 10.950, 10484.317, 451.056, 52899.017 25/09/21,11:10:28,04,08,1, 11.9,1,1, 10.950, 10484.293, 451.096, 52899.006 25/09/21,11:10:28,05,08,1, 11.9,1,1, 10.950, 10484.302, 451.065, 52898.993 25/09/21,11:10:28,06,08,1, 11.9,1,1, 10.950, 10484.313, 451.071, 52899.031 25/09/21,11:10:28,07,08,1, 11.9,1,1, 10.950, 10484.279, 451.081, 52899.012 25/09/21,11:10:28,08,08,1, 11.9,1,1, 10.950, 10484.300, 451.065, 52898.929 25/09/21,11:10:28,09,08,1, 11.9,1,1, 10.950, 10484.300, 451.050, 52898.961 25/09/21,11:10:28,10,08,1, 11.9,1,1, 10.950, 10484.290, 451.071, 52899.021 25/09/21,11:10:28,11,08,1, 11.9,1,1, 10.950, 10484.307, 451.071, 52898.999 25/09/21,11:10:28,12,08,1, 11.9,1,1, 10.950, 10484.305, 451.026, 52898.984 25/09/21,11:10:28,13,08,1, 11.9,1,1, 10.950, 10484.303, 451.043, 52899.014 25/09/21,11:10:28,14,08,1, 11.9,1,1, 10.950, 10484.321, 451.040, 52898.990 25/09/21,11:10:28,15,08,1, 11.9,1,1, 10.950, 10484.320, 451.055, 52898.948 25/09/21,11:10:28,16,08,1, 11.9,1,1, 10.950, 10484.327, 451.053, 52898.931 25/09/21,11:10:28,17,08,1, 11.9,1,1, 10.950, 10484.317, 451.069, 52898.987 25/09/21,11:10:28,18,08,1, 11.9,1,1, 10.950, 10484.325, 451.048, 52898.987 25/09/21,11:10:28,19,08,1, 11.9,1,1, 10.950, 10484.308, 451.009, 52898.961 25/09/21,11:10:29,00,09,1, 11.9,1,1, 10.951, 10484.302, 451.009, 52898.961 25/09/21,11:10:29,01,09,1, 11.9,1,1, 10.951, 10484.314, 451.040, 52898.971 25/09/21,11:10:29,02,09,1, 11.9,1,1, 10.951, 10484.344, 451.006, 52898.920 25/09/21,11:10:29,03,09,1, 11.9,1,1, 10.951, 10484.333, 450.991, 52898.971 25/09/21,11:10:29,04,09,1, 11.9,1,1, 10.951, 10484.323, 451.007, 52898.919 25/09/21,11:10:29,05,09,1, 11.9,1,1, 10.951, 10484.307, 451.004, 52899.003 25/09/21,11:10:29,06,09,1, 11.9,1,1, 10.951, 10484.319, 451.017, 52898.973 25/09/21,11:10:29,07,09,1, 11.9,1,1, 10.951, 10484.326, 451.017, 52898.947 25/09/21,11:10:29,08,09,1, 11.9,1,1, 10.951, 10484.323, 451.002, 52898.947 25/09/21,11:10:29,09,09,1, 11.9,1,1, 10.951, 10484.312, 451.000, 52898.962 25/09/21,11:10:29,10,09,1, 11.9,1,1, 10.951, 10484.331, 450.979, 52898.938 25/09/21,11:10:29,11,09,1, 11.9,1,1, 10.951, 10484.313, 451.006, 52898.949 25/09/21,11:10:29,12,09,1, 11.9,1,1, 10.951, 10484.319, 451.012, 52898.970 25/09/21,11:10:29,13,09,1, 11.9,1,1, 10.951, 10484.333, 450.964, 52898.888 25/09/21,11:10:29,14,09,1, 11.9,1,1, 10.951, 10484.321, 450.979, 52898.907 25/09/21,11:10:29,15,09,1, 11.9,1,1, 10.951, 10484.331, 450.973, 52898.901 25/09/21,11:10:29,16,09,1, 11.9,1,1, 10.951, 10484.344, 450.964, 52898.922 25/09/21,11:10:29,17,09,1, 11.9,1,1, 10.951, 10484.325, 450.956, 52898.973 25/09/21,11:10:29,18,09,1, 11.9,1,1, 10.951, 10484.315, 450.949, 52898.948 25/09/21,11:10:29,19,09,1, 11.9,1,1, 10.951, 10484.309, 450.955, 52898.929 25/09/21,11:10:30,00,09,1, 11.9,1,1, 10.947, 10484.302, 450.955, 52898.929 25/09/21,11:10:30,01,09,1, 11.9,1,1, 10.947, 10484.320, 450.927, 52898.882 25/09/21,11:10:30,02,09,1, 11.9,1,1, 10.947, 10484.355, 450.968, 52898.920 25/09/21,11:10:30,03,09,1, 11.9,1,1, 10.947, 10484.354, 450.944, 52898.917 25/09/21,11:10:30,04,09,1, 11.9,1,1, 10.947, 10484.341, 450.937, 52898.894 25/09/21,11:10:30,05,09,1, 11.9,1,1, 10.947, 10484.353, 450.946, 52898.843 25/09/21,11:10:30,06,09,1, 11.9,1,1, 10.947, 10484.343, 450.946, 52898.884 25/09/21,11:10:30,07,09,1, 11.9,1,1, 10.947, 10484.361, 450.915, 52898.884 25/09/21,11:10:30,08,09,1, 11.9,1,1, 10.947, 10484.364, 450.940, 52898.976 25/09/21,11:10:30,09,09,1, 11.9,1,1, 10.947, 10484.356, 450.941, 52898.952 25/09/21,11:10:30,10,09,1, 11.9,1,1, 10.947, 10484.363, 450.927, 52898.903 25/09/21,11:10:30,11,09,1, 11.9,1,1, 10.947, 10484.364, 450.907, 52898.925 25/09/21,11:10:30,12,09,1, 11.9,1,1, 10.947, 10484.372, 450.920, 52898.981 25/09/21,11:10:30,13,09,1, 11.9,1,1, 10.947, 10484.376, 450.939, 52898.875 25/09/21,11:10:30,14,09,1, 11.9,1,1, 10.947, 10484.364, 450.895, 52898.841 25/09/21,11:10:30,15,09,1, 11.9,1,1, 10.947, 10484.387, 450.884, 52898.835 25/09/21,11:10:30,16,09,1, 11.9,1,1, 10.947, 10484.372, 450.907, 52898.872 25/09/21,11:10:30,17,09,1, 11.9,1,1, 10.947, 10484.380, 450.903, 52898.852 25/09/21,11:10:30,18,09,1, 11.9,1,1, 10.947, 10484.343, 450.897, 52898.927 25/09/21,11:10:30,19,09,1, 11.9,1,1, 10.947, 10484.369, 450.906, 52898.852 25/09/21,11:10:31,00,09,1, 11.9,1,1, 10.949, 10484.369, 450.906, 52898.852 25/09/21,11:10:31,01,09,1, 11.9,1,1, 10.949, 10484.379, 450.889, 52898.902 25/09/21,11:10:31,02,09,1, 11.9,1,1, 10.949, 10484.381, 450.869, 52898.820 25/09/21,11:10:31,03,09,1, 11.9,1,1, 10.949, 10484.372, 450.878, 52898.843 25/09/21,11:10:31,04,09,1, 11.9,1,1, 10.949, 10484.386, 450.877, 52898.820 25/09/21,11:10:31,05,09,1, 11.9,1,1, 10.949, 10484.359, 450.878, 52898.902 25/09/21,11:10:31,06,09,1, 11.9,1,1, 10.949, 10484.379, 450.880, 52898.844 25/09/21,11:10:31,07,09,1, 11.9,1,1, 10.949, 10484.365, 450.859, 52898.821 25/09/21,11:10:31,08,09,1, 11.9,1,1, 10.949, 10484.361, 450.876, 52898.868 25/09/21,11:10:31,09,09,1, 11.9,1,1, 10.949, 10484.387, 450.851, 52898.801 25/09/21,11:10:31,10,09,1, 11.9,1,1, 10.949, 10484.381, 450.859, 52898.879 25/09/21,11:10:31,11,09,1, 11.9,1,1, 10.949, 10484.399, 450.841, 52898.817 25/09/21,11:10:31,12,09,1, 11.9,1,1, 10.949, 10484.374, 450.821, 52898.866 25/09/21,11:10:31,13,09,1, 11.9,1,1, 10.949, 10484.380, 450.832, 52898.845 25/09/21,11:10:31,14,09,1, 11.9,1,1, 10.949, 10484.381, 450.846, 52898.853 25/09/21,11:10:31,15,09,1, 11.9,1,1, 10.949, 10484.387, 450.851, 52898.793 25/09/21,11:10:31,16,09,1, 11.9,1,1, 10.949, 10484.386, 450.825, 52898.846 25/09/21,11:10:31,17,09,1, 11.9,1,1, 10.949, 10484.369, 450.839, 52898.807 25/09/21,11:10:31,18,09,1, 11.9,1,1, 10.949, 10484.406, 450.830, 52898.866 25/09/21,11:10:31,19,09,1, 11.9,1,1, 10.949, 10484.389, 450.837, 52898.906 25/09/21,11:10:32,00,08,1, 11.9,1,1, 10.948, 10484.385, 450.837, 52898.906 25/09/21,11:10:32,01,08,1, 11.9,1,1, 10.948, 10484.419, 450.834, 52898.862 25/09/21,11:10:32,02,08,1, 11.9,1,1, 10.948, 10484.399, 450.802, 52898.884 25/09/21,11:10:32,03,08,1, 11.9,1,1, 10.948, 10484.412, 450.812, 52898.830 25/09/21,11:10:32,04,08,1, 11.9,1,1, 10.948, 10484.418, 450.783, 52898.826 25/09/21,11:10:32,05,08,1, 11.9,1,1, 10.948, 10484.403, 450.787, 52898.897 25/09/21,11:10:32,06,08,1, 11.9,1,1, 10.948, 10484.388, 450.799, 52898.885 25/09/21,11:10:32,07,08,1, 11.9,1,1, 10.948, 10484.385, 450.799, 52898.889 25/09/21,11:10:32,08,08,1, 11.9,1,1, 10.948, 10484.390, 450.809, 52898.913 25/09/21,11:10:32,09,08,1, 11.9,1,1, 10.948, 10484.392, 450.801, 52898.834 25/09/21,11:10:32,10,08,1, 11.9,1,1, 10.948, 10484.413, 450.782, 52898.876 25/09/21,11:10:32,11,08,1, 11.9,1,1, 10.948, 10484.390, 450.802, 52898.857 25/09/21,11:10:32,12,08,1, 11.9,1,1, 10.948, 10484.379, 450.772, 52898.859 25/09/21,11:10:32,13,08,1, 11.9,1,1, 10.948, 10484.389, 450.788, 52898.835 25/09/21,11:10:32,14,08,1, 11.9,1,1, 10.948, 10484.400, 450.797, 52898.790 25/09/21,11:10:32,15,08,1, 11.9,1,1, 10.948, 10484.418, 450.782, 52898.806 25/09/21,11:10:32,16,08,1, 11.9,1,1, 10.948, 10484.385, 450.769, 52898.902 25/09/21,11:10:32,17,08,1, 11.9,1,1, 10.948, 10484.405, 450.774, 52898.839 25/09/21,11:10:32,18,08,1, 11.9,1,1, 10.948, 10484.404, 450.779, 52898.884 25/09/21,11:10:32,19,08,1, 11.9,1,1, 10.948, 10484.419, 450.747, 52898.776 25/09/21,11:10:33,00,08,1, 11.9,1,1, 10.952, 10484.419, 450.747, 52898.776 25/09/21,11:10:33,01,08,1, 11.9,1,1, 10.952, 10484.389, 450.787, 52898.858 25/09/21,11:10:33,02,08,1, 11.9,1,1, 10.952, 10484.409, 450.749, 52898.890 25/09/21,11:10:33,03,08,1, 11.9,1,1, 10.952, 10484.413, 450.753, 52898.775 25/09/21,11:10:33,04,08,1, 11.9,1,1, 10.952, 10484.374, 450.742, 52898.815 25/09/21,11:10:33,05,08,1, 11.9,1,1, 10.952, 10484.423, 450.738, 52898.829 25/09/21,11:10:33,06,08,1, 11.9,1,1, 10.952, 10484.410, 450.734, 52898.837 25/09/21,11:10:33,07,08,1, 11.9,1,1, 10.952, 10484.411, 450.739, 52898.774 25/09/21,11:10:33,08,08,1, 11.9,1,1, 10.952, 10484.409, 450.714, 52898.810 25/09/21,11:10:33,09,08,1, 11.9,1,1, 10.952, 10484.448, 450.744, 52898.803 25/09/21,11:10:33,10,08,1, 11.9,1,1, 10.952, 10484.418, 450.759, 52898.854 25/09/21,11:10:33,11,08,1, 11.9,1,1, 10.952, 10484.418, 450.739, 52898.821 25/09/21,11:10:33,12,08,1, 11.9,1,1, 10.952, 10484.431, 450.704, 52898.816 25/09/21,11:10:33,13,08,1, 11.9,1,1, 10.952, 10484.440, 450.712, 52898.842 25/09/21,11:10:33,14,08,1, 11.9,1,1, 10.952, 10484.385, 450.710, 52898.816 25/09/21,11:10:33,15,08,1, 11.9,1,1, 10.952, 10484.430, 450.707, 52898.811 25/09/21,11:10:33,16,08,1, 11.9,1,1, 10.952, 10484.444, 450.708, 52898.796 25/09/21,11:10:33,17,08,1, 11.9,1,1, 10.952, 10484.439, 450.697, 52898.834 25/09/21,11:10:33,18,08,1, 11.9,1,1, 10.952, 10484.430, 450.667, 52898.779 25/09/21,11:10:33,19,08,1, 11.9,1,1, 10.952, 10484.422, 450.684, 52898.806 25/09/21,11:10:34,00,09,1, 11.9,1,1, 10.954, 10484.419, 450.684, 52898.806 25/09/21,11:10:34,01,09,1, 11.9,1,1, 10.954, 10484.440, 450.666, 52898.821 25/09/21,11:10:34,02,09,1, 11.9,1,1, 10.954, 10484.417, 450.673, 52898.757 25/09/21,11:10:34,03,09,1, 11.9,1,1, 10.954, 10484.426, 450.689, 52898.827 25/09/21,11:10:34,04,09,1, 11.9,1,1, 10.954, 10484.427, 450.673, 52898.863 25/09/21,11:10:34,05,09,1, 11.9,1,1, 10.954, 10484.404, 450.660, 52898.737 25/09/21,11:10:34,06,09,1, 11.9,1,1, 10.954, 10484.437, 450.671, 52898.846 25/09/21,11:10:34,07,09,1, 11.9,1,1, 10.954, 10484.421, 450.676, 52898.785 25/09/21,11:10:34,08,09,1, 11.9,1,1, 10.954, 10484.432, 450.660, 52898.746 25/09/21,11:10:34,09,09,1, 11.9,1,1, 10.954, 10484.421, 450.664, 52898.821 25/09/21,11:10:34,10,09,1, 11.9,1,1, 10.954, 10484.425, 450.661, 52898.791 25/09/21,11:10:34,11,09,1, 11.9,1,1, 10.954, 10484.441, 450.637, 52898.831 25/09/21,11:10:34,12,09,1, 11.9,1,1, 10.954, 10484.474, 450.649, 52898.777 25/09/21,11:10:34,13,09,1, 11.9,1,1, 10.954, 10484.447, 450.629, 52898.732 25/09/21,11:10:34,14,09,1, 11.9,1,1, 10.954, 10484.435, 450.625, 52898.760 25/09/21,11:10:34,15,09,1, 11.9,1,1, 10.954, 10484.443, 450.633, 52898.763 25/09/21,11:10:34,16,09,1, 11.9,1,1, 10.954, 10484.426, 450.631, 52898.802 25/09/21,11:10:34,17,09,1, 11.9,1,1, 10.954, 10484.427, 450.611, 52898.813 25/09/21,11:10:34,18,09,1, 11.9,1,1, 10.954, 10484.442, 450.608, 52898.760 25/09/21,11:10:34,19,09,1, 11.9,1,1, 10.954, 10484.446, 450.625, 52898.742 25/09/21,11:10:35,00,09,1, 11.9,1,1, 10.951, 10484.444, 450.625, 52898.742 25/09/21,11:10:35,01,09,1, 11.9,1,1, 10.951, 10484.455, 450.612, 52898.770 25/09/21,11:10:35,02,09,1, 11.9,1,1, 10.951, 10484.434, 450.576, 52898.715 25/09/21,11:10:35,03,09,1, 11.9,1,1, 10.951, 10484.463, 450.591, 52898.749 25/09/21,11:10:35,04,09,1, 11.9,1,1, 10.951, 10484.450, 450.606, 52898.771 25/09/21,11:10:35,05,09,1, 11.9,1,1, 10.951, 10484.482, 450.608, 52898.723 25/09/21,11:10:35,06,09,1, 11.9,1,1, 10.951, 10484.434, 450.590, 52898.718 25/09/21,11:10:35,07,09,1, 11.9,1,1, 10.951, 10484.439, 450.597, 52898.813 25/09/21,11:10:35,08,09,1, 11.9,1,1, 10.951, 10484.457, 450.563, 52898.807 25/09/21,11:10:35,09,09,1, 11.9,1,1, 10.951, 10484.472, 450.588, 52898.738 25/09/21,11:10:35,10,09,1, 11.9,1,1, 10.951, 10484.440, 450.574, 52898.746 25/09/21,11:10:35,11,09,1, 11.9,1,1, 10.951, 10484.444, 450.574, 52898.745 25/09/21,11:10:35,12,09,1, 11.9,1,1, 10.951, 10484.458, 450.558, 52898.698 25/09/21,11:10:35,13,09,1, 11.9,1,1, 10.951, 10484.475, 450.572, 52898.739 25/09/21,11:10:35,14,09,1, 11.9,1,1, 10.951, 10484.437, 450.553, 52898.733 25/09/21,11:10:35,15,09,1, 11.9,1,1, 10.951, 10484.454, 450.560, 52898.691 25/09/21,11:10:35,16,09,1, 11.9,1,1, 10.951, 10484.466, 450.552, 52898.715 25/09/21,11:10:35,17,09,1, 11.9,1,1, 10.951, 10484.462, 450.558, 52898.727 25/09/21,11:10:35,18,09,1, 11.9,1,1, 10.951, 10484.460, 450.538, 52898.705 25/09/21,11:10:35,19,09,1, 11.9,1,1, 10.951, 10484.472, 450.546, 52898.696 25/09/21,11:10:36,00,08,1, 11.9,1,1, 10.951, 10484.469, 450.546, 52898.696 25/09/21,11:10:36,01,08,1, 11.9,1,1, 10.951, 10484.461, 450.552, 52898.776 25/09/21,11:10:36,02,08,1, 11.9,1,1, 10.951, 10484.464, 450.520, 52898.789 25/09/21,11:10:36,03,08,1, 11.9,1,1, 10.951, 10484.476, 450.531, 52898.751 25/09/21,11:10:36,04,08,1, 11.9,1,1, 10.951, 10484.481, 450.529, 52898.757 25/09/21,11:10:36,05,08,1, 11.9,1,1, 10.951, 10484.464, 450.538, 52898.731 25/09/21,11:10:36,06,08,1, 11.9,1,1, 10.951, 10484.488, 450.523, 52898.743 25/09/21,11:10:36,07,08,1, 11.9,1,1, 10.951, 10484.466, 450.521, 52898.730 25/09/21,11:10:36,08,08,1, 11.9,1,1, 10.951, 10484.495, 450.514, 52898.693 25/09/21,11:10:36,09,08,1, 11.9,1,1, 10.951, 10484.475, 450.492, 52898.726 25/09/21,11:10:36,10,08,1, 11.9,1,1, 10.951, 10484.472, 450.522, 52898.681 25/09/21,11:10:36,11,08,1, 11.9,1,1, 10.951, 10484.470, 450.526, 52898.760 25/09/21,11:10:36,12,08,1, 11.9,1,1, 10.951, 10484.471, 450.505, 52898.689 25/09/21,11:10:36,13,08,1, 11.9,1,1, 10.951, 10484.479, 450.505, 52898.716 25/09/21,11:10:36,14,08,1, 11.9,1,1, 10.951, 10484.470, 450.501, 52898.718 25/09/21,11:10:36,15,08,1, 11.9,1,1, 10.951, 10484.485, 450.477, 52898.752 25/09/21,11:10:36,16,08,1, 11.9,1,1, 10.951, 10484.496, 450.494, 52898.639 25/09/21,11:10:36,17,08,1, 11.9,1,1, 10.951, 10484.499, 450.484, 52898.733 25/09/21,11:10:36,18,08,1, 11.9,1,1, 10.951, 10484.498, 450.492, 52898.692 25/09/21,11:10:36,19,08,1, 11.9,1,1, 10.951, 10484.480, 450.486, 52898.767 25/09/21,11:10:37,00,09,1, 11.9,1,1, 10.949, 10484.477, 450.486, 52898.767 25/09/21,11:10:37,01,09,1, 11.9,1,1, 10.949, 10484.461, 450.484, 52898.757 25/09/21,11:10:37,02,09,1, 11.9,1,1, 10.949, 10484.478, 450.453, 52898.689 25/09/21,11:10:37,03,09,1, 11.9,1,1, 10.949, 10484.476, 450.473, 52898.673 25/09/21,11:10:37,04,09,1, 11.9,1,1, 10.949, 10484.488, 450.457, 52898.751 25/09/21,11:10:37,05,09,1, 11.9,1,1, 10.949, 10484.513, 450.449, 52898.729 25/09/21,11:10:37,06,09,1, 11.9,1,1, 10.949, 10484.521, 450.455, 52898.563 25/09/21,11:10:37,07,09,1, 11.9,1,1, 10.949, 10484.477, 450.443, 52898.713 25/09/21,11:10:37,08,09,1, 11.9,1,1, 10.949, 10484.487, 450.446, 52898.751 25/09/21,11:10:37,09,09,1, 11.9,1,1, 10.949, 10484.507, 450.439, 52898.721 25/09/21,11:10:37,10,09,1, 11.9,1,1, 10.949, 10484.501, 450.436, 52898.752 25/09/21,11:10:37,11,09,1, 11.9,1,1, 10.949, 10484.500, 450.437, 52898.645 25/09/21,11:10:37,12,09,1, 11.9,1,1, 10.949, 10484.495, 450.433, 52898.693 25/09/21,11:10:37,13,09,1, 11.9,1,1, 10.949, 10484.505, 450.418, 52898.642 25/09/21,11:10:37,14,09,1, 11.9,1,1, 10.949, 10484.487, 450.425, 52898.731 25/09/21,11:10:37,15,09,1, 11.9,1,1, 10.949, 10484.498, 450.421, 52898.658 25/09/21,11:10:37,16,09,1, 11.9,1,1, 10.949, 10484.503, 450.417, 52898.727 25/09/21,11:10:37,17,09,1, 11.9,1,1, 10.949, 10484.487, 450.426, 52898.763 25/09/21,11:10:37,18,09,1, 11.9,1,1, 10.949, 10484.514, 450.411, 52898.706 25/09/21,11:10:37,19,09,1, 11.9,1,1, 10.949, 10484.497, 450.423, 52898.686 25/09/21,11:10:38,00,09,1, 12.0,1,1, 10.952, 10484.494, 450.423, 52898.686 25/09/21,11:10:38,01,09,1, 12.0,1,1, 10.952, 10484.502, 450.405, 52898.674 25/09/21,11:10:38,02,09,1, 12.0,1,1, 10.952, 10484.510, 450.413, 52898.709 25/09/21,11:10:38,03,09,1, 12.0,1,1, 10.952, 10484.514, 450.383, 52898.696 25/09/21,11:10:38,04,09,1, 12.0,1,1, 10.952, 10484.506, 450.399, 52898.664 25/09/21,11:10:38,05,09,1, 12.0,1,1, 10.952, 10484.502, 450.385, 52898.686 25/09/21,11:10:38,06,09,1, 12.0,1,1, 10.952, 10484.496, 450.369, 52898.683 25/09/21,11:10:38,07,09,1, 12.0,1,1, 10.952, 10484.511, 450.378, 52898.638 25/09/21,11:10:38,08,09,1, 12.0,1,1, 10.952, 10484.517, 450.368, 52898.696 25/09/21,11:10:38,09,09,1, 12.0,1,1, 10.952, 10484.520, 450.346, 52898.631 25/09/21,11:10:38,10,09,1, 12.0,1,1, 10.952, 10484.509, 450.348, 52898.685 25/09/21,11:10:38,11,09,1, 12.0,1,1, 10.952, 10484.513, 450.359, 52898.629 25/09/21,11:10:38,12,09,1, 12.0,1,1, 10.952, 10484.531, 450.368, 52898.699 25/09/21,11:10:38,13,09,1, 12.0,1,1, 10.952, 10484.509, 450.379, 52898.707 25/09/21,11:10:38,14,09,1, 12.0,1,1, 10.952, 10484.530, 450.322, 52898.621 25/09/21,11:10:38,15,09,1, 12.0,1,1, 10.952, 10484.526, 450.353, 52898.681 25/09/21,11:10:38,16,09,1, 12.0,1,1, 10.952, 10484.532, 450.347, 52898.653 25/09/21,11:10:38,17,09,1, 12.0,1,1, 10.952, 10484.524, 450.343, 52898.684 25/09/21,11:10:38,18,09,1, 12.0,1,1, 10.952, 10484.513, 450.330, 52898.703 25/09/21,11:10:38,19,09,1, 12.0,1,1, 10.952, 10484.537, 450.326, 52898.621 25/09/21,11:10:39,00,09,1, 11.9,1,1, 10.950, 10484.536, 450.326, 52898.621 25/09/21,11:10:39,01,09,1, 11.9,1,1, 10.950, 10484.516, 450.325, 52898.686 25/09/21,11:10:39,02,09,1, 11.9,1,1, 10.950, 10484.539, 450.315, 52898.735 25/09/21,11:10:39,03,09,1, 11.9,1,1, 10.950, 10484.512, 450.307, 52898.712 25/09/21,11:10:39,04,09,1, 11.9,1,1, 10.950, 10484.542, 450.295, 52898.607 25/09/21,11:10:39,05,09,1, 11.9,1,1, 10.950, 10484.530, 450.308, 52898.666 25/09/21,11:10:39,06,09,1, 11.9,1,1, 10.950, 10484.534, 450.301, 52898.701 25/09/21,11:10:39,07,09,1, 11.9,1,1, 10.950, 10484.495, 450.295, 52898.668 25/09/21,11:10:39,08,09,1, 11.9,1,1, 10.950, 10484.524, 450.290, 52898.731 25/09/21,11:10:39,09,09,1, 11.9,1,1, 10.950, 10484.515, 450.273, 52898.696 25/09/21,11:10:39,10,09,1, 11.9,1,1, 10.950, 10484.522, 450.263, 52898.711 25/09/21,11:10:39,11,09,1, 11.9,1,1, 10.950, 10484.506, 450.286, 52898.613 25/09/21,11:10:39,12,09,1, 11.9,1,1, 10.950, 10484.531, 450.291, 52898.647 25/09/21,11:10:39,13,09,1, 11.9,1,1, 10.950, 10484.501, 450.281, 52898.660 25/09/21,11:10:39,14,09,1, 11.9,1,1, 10.950, 10484.528, 450.279, 52898.600 25/09/21,11:10:39,15,09,1, 11.9,1,1, 10.950, 10484.538, 450.293, 52898.658 25/09/21,11:10:39,16,09,1, 11.9,1,1, 10.950, 10484.506, 450.291, 52898.642 25/09/21,11:10:39,17,09,1, 11.9,1,1, 10.950, 10484.520, 450.258, 52898.569 25/09/21,11:10:39,18,09,1, 11.9,1,1, 10.950, 10484.536, 450.257, 52898.606 25/09/21,11:10:39,19,09,1, 11.9,1,1, 10.950, 10484.519, 450.260, 52898.592 25/09/21,11:10:40,00,10,1, 12.0,1,1, 10.951, 10484.511, 450.260, 52898.592 25/09/21,11:10:40,01,10,1, 12.0,1,1, 10.951, 10484.519, 450.236, 52898.601 25/09/21,11:10:40,02,10,1, 12.0,1,1, 10.951, 10484.535, 450.236, 52898.596 25/09/21,11:10:40,03,10,1, 12.0,1,1, 10.951, 10484.542, 450.263, 52898.612 25/09/21,11:10:40,04,10,1, 12.0,1,1, 10.951, 10484.516, 450.264, 52898.616 25/09/21,11:10:40,05,10,1, 12.0,1,1, 10.951, 10484.513, 450.241, 52898.592 25/09/21,11:10:40,06,10,1, 12.0,1,1, 10.951, 10484.554, 450.228, 52898.518 25/09/21,11:10:40,07,10,1, 12.0,1,1, 10.951, 10484.513, 450.231, 52898.654 25/09/21,11:10:40,08,10,1, 12.0,1,1, 10.951, 10484.502, 450.242, 52898.671 25/09/21,11:10:40,09,10,1, 12.0,1,1, 10.951, 10484.554, 450.226, 52898.632 25/09/21,11:10:40,10,10,1, 12.0,1,1, 10.951, 10484.522, 450.237, 52898.612 25/09/21,11:10:40,11,10,1, 12.0,1,1, 10.951, 10484.538, 450.244, 52898.628 25/09/21,11:10:40,12,10,1, 12.0,1,1, 10.951, 10484.549, 450.236, 52898.645 25/09/21,11:10:40,13,10,1, 12.0,1,1, 10.951, 10484.538, 450.207, 52898.610 25/09/21,11:10:40,14,10,1, 12.0,1,1, 10.951, 10484.540, 450.210, 52898.612 25/09/21,11:10:40,15,10,1, 12.0,1,1, 10.951, 10484.516, 450.185, 52898.562 25/09/21,11:10:40,16,10,1, 12.0,1,1, 10.951, 10484.542, 450.216, 52898.655 25/09/21,11:10:40,17,10,1, 12.0,1,1, 10.951, 10484.541, 450.197, 52898.608 25/09/21,11:10:40,18,10,1, 12.0,1,1, 10.951, 10484.535, 450.208, 52898.551 25/09/21,11:10:40,19,10,1, 12.0,1,1, 10.951, 10484.545, 450.203, 52898.619 25/09/21,11:10:41,00,09,1, 11.9,1,1, 10.956, 10484.544, 450.203, 52898.619 25/09/21,11:10:41,01,09,1, 11.9,1,1, 10.956, 10484.588, 450.179, 52898.565 25/09/21,11:10:41,02,09,1, 11.9,1,1, 10.956, 10484.561, 450.189, 52898.627 25/09/21,11:10:41,03,09,1, 11.9,1,1, 10.956, 10484.578, 450.168, 52898.578 25/09/21,11:10:41,04,09,1, 11.9,1,1, 10.956, 10484.562, 450.177, 52898.533 25/09/21,11:10:41,05,09,1, 11.9,1,1, 10.956, 10484.545, 450.165, 52898.554 25/09/21,11:10:41,06,09,1, 11.9,1,1, 10.956, 10484.528, 450.152, 52898.587 25/09/21,11:10:41,07,09,1, 11.9,1,1, 10.956, 10484.559, 450.183, 52898.582 25/09/21,11:10:41,08,09,1, 11.9,1,1, 10.956, 10484.559, 450.160, 52898.612 25/09/21,11:10:41,09,09,1, 11.9,1,1, 10.956, 10484.552, 450.160, 52898.637 25/09/21,11:10:41,10,09,1, 11.9,1,1, 10.956, 10484.551, 450.170, 52898.569 25/09/21,11:10:41,11,09,1, 11.9,1,1, 10.956, 10484.560, 450.162, 52898.548 25/09/21,11:10:41,12,09,1, 11.9,1,1, 10.956, 10484.568, 450.160, 52898.629 25/09/21,11:10:41,13,09,1, 11.9,1,1, 10.956, 10484.584, 450.159, 52898.589 25/09/21,11:10:41,14,09,1, 11.9,1,1, 10.956, 10484.554, 450.146, 52898.551 25/09/21,11:10:41,15,09,1, 11.9,1,1, 10.956, 10484.552, 450.163, 52898.643 25/09/21,11:10:41,16,09,1, 11.9,1,1, 10.956, 10484.555, 450.126, 52898.585 25/09/21,11:10:41,17,09,1, 11.9,1,1, 10.956, 10484.551, 450.156, 52898.613 25/09/21,11:10:41,18,09,1, 11.9,1,1, 10.956, 10484.579, 450.167, 52898.655 25/09/21,11:10:41,19,09,1, 11.9,1,1, 10.956, 10484.568, 450.135, 52898.530 25/09/21,11:10:42,00,10,1, 11.9,1,1, 10.952, 10484.561, 450.135, 52898.530 25/09/21,11:10:42,01,10,1, 11.9,1,1, 10.952, 10484.564, 450.126, 52898.570 25/09/21,11:10:42,02,10,1, 11.9,1,1, 10.952, 10484.544, 450.113, 52898.559 25/09/21,11:10:42,03,10,1, 11.9,1,1, 10.952, 10484.557, 450.097, 52898.574 25/09/21,11:10:42,04,10,1, 11.9,1,1, 10.952, 10484.546, 450.123, 52898.605 25/09/21,11:10:42,05,10,1, 11.9,1,1, 10.952, 10484.572, 450.110, 52898.542 25/09/21,11:10:42,06,10,1, 11.9,1,1, 10.952, 10484.552, 450.098, 52898.602 25/09/21,11:10:42,07,10,1, 11.9,1,1, 10.952, 10484.561, 450.104, 52898.507 25/09/21,11:10:42,08,10,1, 11.9,1,1, 10.952, 10484.567, 450.114, 52898.597 25/09/21,11:10:42,09,10,1, 11.9,1,1, 10.952, 10484.553, 450.096, 52898.582 25/09/21,11:10:42,10,10,1, 11.9,1,1, 10.952, 10484.564, 450.071, 52898.515 25/09/21,11:10:42,11,10,1, 11.9,1,1, 10.952, 10484.559, 450.119, 52898.560 25/09/21,11:10:42,12,10,1, 11.9,1,1, 10.952, 10484.531, 450.080, 52898.513 25/09/21,11:10:42,13,10,1, 11.9,1,1, 10.952, 10484.562, 450.071, 52898.570 25/09/21,11:10:42,14,10,1, 11.9,1,1, 10.952, 10484.560, 450.077, 52898.572 25/09/21,11:10:42,15,10,1, 11.9,1,1, 10.952, 10484.580, 450.058, 52898.548 25/09/21,11:10:42,16,10,1, 11.9,1,1, 10.952, 10484.562, 450.069, 52898.549 25/09/21,11:10:42,17,10,1, 11.9,1,1, 10.952, 10484.584, 450.072, 52898.571 25/09/21,11:10:42,18,10,1, 11.9,1,1, 10.952, 10484.573, 450.071, 52898.548 25/09/21,11:10:42,19,10,1, 11.9,1,1, 10.952, 10484.585, 450.071, 52898.582 25/09/21,11:10:43,00,09,1, 12.0,1,1, 10.957, 10484.577, 450.071, 52898.582 25/09/21,11:10:43,01,09,1, 12.0,1,1, 10.957, 10484.588, 450.070, 52898.565 25/09/21,11:10:43,02,09,1, 12.0,1,1, 10.957, 10484.592, 450.051, 52898.568 25/09/21,11:10:43,03,09,1, 12.0,1,1, 10.957, 10484.574, 450.027, 52898.506 25/09/21,11:10:43,04,09,1, 12.0,1,1, 10.957, 10484.580, 450.035, 52898.518 25/09/21,11:10:43,05,09,1, 12.0,1,1, 10.957, 10484.572, 450.007, 52898.508 25/09/21,11:10:43,06,09,1, 12.0,1,1, 10.957, 10484.581, 450.018, 52898.485 25/09/21,11:10:43,07,09,1, 12.0,1,1, 10.957, 10484.582, 450.035, 52898.540 25/09/21,11:10:43,08,09,1, 12.0,1,1, 10.957, 10484.571, 450.027, 52898.513 25/09/21,11:10:43,09,09,1, 12.0,1,1, 10.957, 10484.574, 450.011, 52898.516 25/09/21,11:10:43,10,09,1, 12.0,1,1, 10.957, 10484.574, 450.008, 52898.536 25/09/21,11:10:43,11,09,1, 12.0,1,1, 10.957, 10484.582, 450.001, 52898.516 25/09/21,11:10:43,12,09,1, 12.0,1,1, 10.957, 10484.582, 450.003, 52898.570 25/09/21,11:10:43,13,09,1, 12.0,1,1, 10.957, 10484.592, 450.010, 52898.497 25/09/21,11:10:43,14,09,1, 12.0,1,1, 10.957, 10484.586, 449.994, 52898.541 25/09/21,11:10:43,15,09,1, 12.0,1,1, 10.957, 10484.579, 449.979, 52898.548 25/09/21,11:10:43,16,09,1, 12.0,1,1, 10.957, 10484.558, 449.982, 52898.521 25/09/21,11:10:43,17,09,1, 12.0,1,1, 10.957, 10484.588, 449.992, 52898.494 25/09/21,11:10:43,18,09,1, 12.0,1,1, 10.957, 10484.587, 449.998, 52898.554 25/09/21,11:10:43,19,09,1, 12.0,1,1, 10.957, 10484.601, 449.976, 52898.504 25/09/21,11:10:44,00,09,1, 12.0,1,1, 10.956, 10484.594, 449.976, 52898.504 25/09/21,11:10:44,01,09,1, 12.0,1,1, 10.956, 10484.614, 449.985, 52898.526 25/09/21,11:10:44,02,09,1, 12.0,1,1, 10.956, 10484.562, 449.970, 52898.485 25/09/21,11:10:44,03,09,1, 12.0,1,1, 10.956, 10484.576, 449.985, 52898.575 25/09/21,11:10:44,04,09,1, 12.0,1,1, 10.956, 10484.589, 449.982, 52898.575 25/09/21,11:10:44,05,09,1, 12.0,1,1, 10.956, 10484.595, 449.985, 52898.530 25/09/21,11:10:44,06,09,1, 12.0,1,1, 10.956, 10484.627, 449.954, 52898.567 25/09/21,11:10:44,07,09,1, 12.0,1,1, 10.956, 10484.615, 449.945, 52898.468 25/09/21,11:10:44,08,09,1, 12.0,1,1, 10.956, 10484.586, 449.938, 52898.447 25/09/21,11:10:44,09,09,1, 12.0,1,1, 10.956, 10484.604, 449.936, 52898.480 25/09/21,11:10:44,10,09,1, 12.0,1,1, 10.956, 10484.596, 449.966, 52898.497 25/09/21,11:10:44,11,09,1, 12.0,1,1, 10.956, 10484.574, 449.923, 52898.525 25/09/21,11:10:44,12,09,1, 12.0,1,1, 10.956, 10484.611, 449.936, 52898.451 25/09/21,11:10:44,13,09,1, 12.0,1,1, 10.956, 10484.606, 449.957, 52898.458 25/09/21,11:10:44,14,09,1, 12.0,1,1, 10.956, 10484.592, 449.910, 52898.451 25/09/21,11:10:44,15,09,1, 12.0,1,1, 10.956, 10484.611, 449.941, 52898.460 25/09/21,11:10:44,16,09,1, 12.0,1,1, 10.956, 10484.602, 449.926, 52898.519 25/09/21,11:10:44,17,09,1, 12.0,1,1, 10.956, 10484.623, 449.927, 52898.531 25/09/21,11:10:44,18,09,1, 12.0,1,1, 10.956, 10484.615, 449.909, 52898.477 25/09/21,11:10:44,19,09,1, 12.0,1,1, 10.956, 10484.595, 449.918, 52898.486 25/09/21,11:10:45,00,09,1, 12.0,1,1, 10.953, 10484.594, 449.918, 52898.486 25/09/21,11:10:45,01,09,1, 12.0,1,1, 10.953, 10484.608, 449.891, 52898.446 25/09/21,11:10:45,02,09,1, 12.0,1,1, 10.953, 10484.611, 449.901, 52898.509 25/09/21,11:10:45,03,09,1, 12.0,1,1, 10.953, 10484.620, 449.869, 52898.473 25/09/21,11:10:45,04,09,1, 12.0,1,1, 10.953, 10484.620, 449.882, 52898.450 25/09/21,11:10:45,05,09,1, 12.0,1,1, 10.953, 10484.608, 449.890, 52898.529 25/09/21,11:10:45,06,09,1, 12.0,1,1, 10.953, 10484.616, 449.874, 52898.518 25/09/21,11:10:45,07,09,1, 12.0,1,1, 10.953, 10484.615, 449.881, 52898.450 25/09/21,11:10:45,08,09,1, 12.0,1,1, 10.953, 10484.604, 449.869, 52898.469 25/09/21,11:10:45,09,09,1, 12.0,1,1, 10.953, 10484.625, 449.891, 52898.498 25/09/21,11:10:45,10,09,1, 12.0,1,1, 10.953, 10484.613, 449.869, 52898.453 25/09/21,11:10:45,11,09,1, 12.0,1,1, 10.953, 10484.609, 449.880, 52898.510 25/09/21,11:10:45,12,09,1, 12.0,1,1, 10.953, 10484.620, 449.873, 52898.487 25/09/21,11:10:45,13,09,1, 12.0,1,1, 10.953, 10484.613, 449.857, 52898.508 25/09/21,11:10:45,14,09,1, 12.0,1,1, 10.953, 10484.621, 449.851, 52898.446 25/09/21,11:10:45,15,09,1, 12.0,1,1, 10.953, 10484.639, 449.890, 52898.476 25/09/21,11:10:45,16,09,1, 12.0,1,1, 10.953, 10484.642, 449.872, 52898.527 25/09/21,11:10:45,17,09,1, 12.0,1,1, 10.953, 10484.647, 449.844, 52898.434 25/09/21,11:10:45,18,09,1, 12.0,1,1, 10.953, 10484.631, 449.839, 52898.480 25/09/21,11:10:45,19,09,1, 12.0,1,1, 10.953, 10484.621, 449.839, 52898.469 25/09/21,11:10:46,00,09,1, 11.9,1,1, 10.956, 10484.619, 449.839, 52898.469 25/09/21,11:10:46,01,09,1, 11.9,1,1, 10.956, 10484.641, 449.827, 52898.423 25/09/21,11:10:46,02,09,1, 11.9,1,1, 10.956, 10484.641, 449.838, 52898.445 25/09/21,11:10:46,03,09,1, 11.9,1,1, 10.956, 10484.622, 449.816, 52898.450 25/09/21,11:10:46,04,09,1, 11.9,1,1, 10.956, 10484.628, 449.831, 52898.499 25/09/21,11:10:46,05,09,1, 11.9,1,1, 10.956, 10484.657, 449.835, 52898.415 25/09/21,11:10:46,06,09,1, 11.9,1,1, 10.956, 10484.613, 449.818, 52898.503 25/09/21,11:10:46,07,09,1, 11.9,1,1, 10.956, 10484.625, 449.831, 52898.486 25/09/21,11:10:46,08,09,1, 11.9,1,1, 10.956, 10484.625, 449.822, 52898.526 25/09/21,11:10:46,09,09,1, 11.9,1,1, 10.956, 10484.623, 449.798, 52898.443 25/09/21,11:10:46,10,09,1, 11.9,1,1, 10.956, 10484.624, 449.810, 52898.404 25/09/21,11:10:46,11,09,1, 11.9,1,1, 10.956, 10484.646, 449.807, 52898.421 25/09/21,11:10:46,12,09,1, 11.9,1,1, 10.956, 10484.621, 449.807, 52898.432 25/09/21,11:10:46,13,09,1, 11.9,1,1, 10.956, 10484.633, 449.814, 52898.477 25/09/21,11:10:46,14,09,1, 11.9,1,1, 10.956, 10484.645, 449.788, 52898.448 25/09/21,11:10:46,15,09,1, 11.9,1,1, 10.956, 10484.645, 449.791, 52898.441 25/09/21,11:10:46,16,09,1, 11.9,1,1, 10.956, 10484.640, 449.781, 52898.395 25/09/21,11:10:46,17,09,1, 11.9,1,1, 10.956, 10484.643, 449.776, 52898.409 25/09/21,11:10:46,18,09,1, 11.9,1,1, 10.956, 10484.647, 449.789, 52898.410 25/09/21,11:10:46,19,09,1, 11.9,1,1, 10.956, 10484.649, 449.773, 52898.471 25/09/21,11:10:47,00,10,1, 11.9,1,1, 10.954, 10484.644, 449.773, 52898.471 25/09/21,11:10:47,01,10,1, 11.9,1,1, 10.954, 10484.657, 449.763, 52898.433 25/09/21,11:10:47,02,10,1, 11.9,1,1, 10.954, 10484.649, 449.760, 52898.460 25/09/21,11:10:47,03,10,1, 11.9,1,1, 10.954, 10484.622, 449.764, 52898.429 25/09/21,11:10:47,04,10,1, 11.9,1,1, 10.954, 10484.653, 449.765, 52898.447 25/09/21,11:10:47,05,10,1, 11.9,1,1, 10.954, 10484.664, 449.747, 52898.368 25/09/21,11:10:47,06,10,1, 11.9,1,1, 10.954, 10484.670, 449.734, 52898.452 25/09/21,11:10:47,07,10,1, 11.9,1,1, 10.954, 10484.665, 449.742, 52898.406 25/09/21,11:10:47,08,10,1, 11.9,1,1, 10.954, 10484.650, 449.761, 52898.450 25/09/21,11:10:47,09,10,1, 11.9,1,1, 10.954, 10484.656, 449.757, 52898.443 25/09/21,11:10:47,10,10,1, 11.9,1,1, 10.954, 10484.674, 449.739, 52898.443 25/09/21,11:10:47,11,10,1, 11.9,1,1, 10.954, 10484.641, 449.745, 52898.450 25/09/21,11:10:47,12,10,1, 11.9,1,1, 10.954, 10484.670, 449.746, 52898.357 25/09/21,11:10:47,13,10,1, 11.9,1,1, 10.954, 10484.662, 449.726, 52898.391 25/09/21,11:10:47,14,10,1, 11.9,1,1, 10.954, 10484.663, 449.733, 52898.375 25/09/21,11:10:47,15,10,1, 11.9,1,1, 10.954, 10484.639, 449.714, 52898.408 25/09/21,11:10:47,16,10,1, 11.9,1,1, 10.954, 10484.666, 449.713, 52898.440 25/09/21,11:10:47,17,10,1, 11.9,1,1, 10.954, 10484.634, 449.710, 52898.437 25/09/21,11:10:47,18,10,1, 11.9,1,1, 10.954, 10484.658, 449.707, 52898.421 25/09/21,11:10:47,19,10,1, 11.9,1,1, 10.954, 10484.652, 449.702, 52898.410 25/09/21,11:10:48,00,10,1, 11.9,1,1, 10.952, 10484.644, 449.702, 52898.410 25/09/21,11:10:48,01,10,1, 11.9,1,1, 10.952, 10484.678, 449.705, 52898.453 25/09/21,11:10:48,02,10,1, 11.9,1,1, 10.952, 10484.651, 449.703, 52898.444 25/09/21,11:10:48,03,10,1, 11.9,1,1, 10.952, 10484.654, 449.690, 52898.383 25/09/21,11:10:48,04,10,1, 11.9,1,1, 10.952, 10484.682, 449.701, 52898.388 25/09/21,11:10:48,05,10,1, 11.9,1,1, 10.952, 10484.686, 449.691, 52898.404 25/09/21,11:10:48,06,10,1, 11.9,1,1, 10.952, 10484.669, 449.697, 52898.433 25/09/21,11:10:48,07,10,1, 11.9,1,1, 10.952, 10484.657, 449.681, 52898.362 25/09/21,11:10:48,08,10,1, 11.9,1,1, 10.952, 10484.666, 449.685, 52898.401 25/09/21,11:10:48,09,10,1, 11.9,1,1, 10.952, 10484.673, 449.687, 52898.339 25/09/21,11:10:48,10,10,1, 11.9,1,1, 10.952, 10484.682, 449.666, 52898.358 25/09/21,11:10:48,11,10,1, 11.9,1,1, 10.952, 10484.699, 449.675, 52898.392 25/09/21,11:10:48,12,10,1, 11.9,1,1, 10.952, 10484.672, 449.672, 52898.382 25/09/21,11:10:48,13,10,1, 11.9,1,1, 10.952, 10484.663, 449.668, 52898.403 25/09/21,11:10:48,14,10,1, 11.9,1,1, 10.952, 10484.676, 449.668, 52898.216 25/09/21,11:10:48,15,10,1, 11.9,1,1, 10.952, 10484.671, 449.702, 52898.478 25/09/21,11:10:48,16,10,1, 11.9,1,1, 10.952, 10484.660, 449.648, 52898.375 25/09/21,11:10:48,17,10,1, 11.9,1,1, 10.952, 10484.694, 449.673, 52898.364 25/09/21,11:10:48,18,10,1, 11.9,1,1, 10.952, 10484.679, 449.670, 52898.484 25/09/21,11:10:48,19,10,1, 11.9,1,1, 10.952, 10484.687, 449.647, 52898.266 25/09/21,11:10:49,00,09,1, 11.9,1,1, 10.955, 10484.686, 449.647, 52898.266 25/09/21,11:10:49,01,09,1, 11.9,1,1, 10.955, 10484.684, 449.664, 52898.319 25/09/21,11:10:49,02,09,1, 11.9,1,1, 10.955, 10484.690, 449.646, 52898.382 25/09/21,11:10:49,03,09,1, 11.9,1,1, 10.955, 10484.679, 449.634, 52898.384 25/09/21,11:10:49,04,09,1, 11.9,1,1, 10.955, 10484.700, 449.607, 52898.449 25/09/21,11:10:49,05,09,1, 11.9,1,1, 10.955, 10484.682, 449.608, 52898.390 25/09/21,11:10:49,06,09,1, 11.9,1,1, 10.955, 10484.699, 449.594, 52898.344 25/09/21,11:10:49,07,09,1, 11.9,1,1, 10.955, 10484.692, 449.614, 52898.369 25/09/21,11:10:49,08,09,1, 11.9,1,1, 10.955, 10484.683, 449.617, 52898.394 25/09/21,11:10:49,09,09,1, 11.9,1,1, 10.955, 10484.698, 449.585, 52898.418 25/09/21,11:10:49,10,09,1, 11.9,1,1, 10.955, 10484.706, 449.618, 52898.456 25/09/21,11:10:49,11,09,1, 11.9,1,1, 10.955, 10484.703, 449.582, 52898.381 25/09/21,11:10:49,12,09,1, 11.9,1,1, 10.955, 10484.708, 449.594, 52898.355 25/09/21,11:10:49,13,09,1, 11.9,1,1, 10.955, 10484.711, 449.602, 52898.378 25/09/21,11:10:49,14,09,1, 11.9,1,1, 10.955, 10484.701, 449.612, 52898.343 25/09/21,11:10:49,15,09,1, 11.9,1,1, 10.955, 10484.723, 449.593, 52898.348 25/09/21,11:10:49,16,09,1, 11.9,1,1, 10.955, 10484.706, 449.592, 52898.392 25/09/21,11:10:49,17,09,1, 11.9,1,1, 10.955, 10484.728, 449.602, 52898.377 25/09/21,11:10:49,18,09,1, 11.9,1,1, 10.955, 10484.716, 449.587, 52898.373 25/09/21,11:10:49,19,09,1, 11.9,1,1, 10.955, 10484.721, 449.593, 52898.495 25/09/21,11:10:50,00,09,1, 11.9,1,1, 10.955, 10484.719, 449.593, 52898.495 25/09/21,11:10:50,01,09,1, 11.9,1,1, 10.955, 10484.735, 449.565, 52898.336 25/09/21,11:10:50,02,09,1, 11.9,1,1, 10.955, 10484.723, 449.584, 52898.337 25/09/21,11:10:50,03,09,1, 11.9,1,1, 10.955, 10484.724, 449.568, 52898.430 25/09/21,11:10:50,04,09,1, 11.9,1,1, 10.955, 10484.718, 449.558, 52898.363 25/09/21,11:10:50,05,09,1, 11.9,1,1, 10.955, 10484.718, 449.569, 52898.347 25/09/21,11:10:50,06,09,1, 11.9,1,1, 10.955, 10484.718, 449.558, 52898.361 25/09/21,11:10:50,07,09,1, 11.9,1,1, 10.955, 10484.744, 449.567, 52898.417 25/09/21,11:10:50,08,09,1, 11.9,1,1, 10.955, 10484.730, 449.555, 52898.333 25/09/21,11:10:50,09,09,1, 11.9,1,1, 10.955, 10484.728, 449.572, 52898.395 25/09/21,11:10:50,10,09,1, 11.9,1,1, 10.955, 10484.730, 449.551, 52898.425 25/09/21,11:10:50,11,09,1, 11.9,1,1, 10.955, 10484.742, 449.530, 52898.368 25/09/21,11:10:50,12,09,1, 11.9,1,1, 10.955, 10484.744, 449.549, 52898.360 25/09/21,11:10:50,13,09,1, 11.9,1,1, 10.955, 10484.755, 449.551, 52898.399 25/09/21,11:10:50,14,09,1, 11.9,1,1, 10.955, 10484.737, 449.538, 52898.421 25/09/21,11:10:50,15,09,1, 11.9,1,1, 10.955, 10484.738, 449.510, 52898.412 25/09/21,11:10:50,16,09,1, 11.9,1,1, 10.955, 10484.770, 449.521, 52898.368 25/09/21,11:10:50,17,09,1, 11.9,1,1, 10.955, 10484.721, 449.531, 52898.340 25/09/21,11:10:50,18,09,1, 11.9,1,1, 10.955, 10484.769, 449.521, 52898.365 25/09/21,11:10:50,19,09,1, 11.9,1,1, 10.955, 10484.766, 449.501, 52898.368 25/09/21,11:10:51,00,09,1, 11.9,1,1, 10.954, 10484.761, 449.501, 52898.368 25/09/21,11:10:51,01,09,1, 11.9,1,1, 10.954, 10484.773, 449.525, 52898.370 25/09/21,11:10:51,02,09,1, 11.9,1,1, 10.954, 10484.774, 449.491, 52898.355 25/09/21,11:10:51,03,09,1, 11.9,1,1, 10.954, 10484.757, 449.501, 52898.331 25/09/21,11:10:51,04,09,1, 11.9,1,1, 10.954, 10484.742, 449.515, 52898.359 25/09/21,11:10:51,05,09,1, 11.9,1,1, 10.954, 10484.777, 449.535, 52898.352 25/09/21,11:10:51,06,09,1, 11.9,1,1, 10.954, 10484.761, 449.511, 52898.409 25/09/21,11:10:51,07,09,1, 11.9,1,1, 10.954, 10484.781, 449.513, 52898.291 25/09/21,11:10:51,08,09,1, 11.9,1,1, 10.954, 10484.758, 449.506, 52898.280 25/09/21,11:10:51,09,09,1, 11.9,1,1, 10.954, 10484.757, 449.474, 52898.326 25/09/21,11:10:51,10,09,1, 11.9,1,1, 10.954, 10484.766, 449.505, 52898.331 25/09/21,11:10:51,11,09,1, 11.9,1,1, 10.954, 10484.772, 449.494, 52898.311 25/09/21,11:10:51,12,09,1, 11.9,1,1, 10.954, 10484.734, 449.496, 52898.343 25/09/21,11:10:51,13,09,1, 11.9,1,1, 10.954, 10484.744, 449.518, 52898.271 25/09/21,11:10:51,14,09,1, 11.9,1,1, 10.954, 10484.760, 449.506, 52898.311 25/09/21,11:10:51,15,09,1, 11.9,1,1, 10.954, 10484.773, 449.488, 52898.259 25/09/21,11:10:51,16,09,1, 11.9,1,1, 10.954, 10484.759, 449.484, 52898.312 25/09/21,11:10:51,17,09,1, 11.9,1,1, 10.954, 10484.779, 449.455, 52898.243 25/09/21,11:10:51,18,09,1, 11.9,1,1, 10.954, 10484.789, 449.488, 52898.274 25/09/21,11:10:51,19,09,1, 11.9,1,1, 10.954, 10484.777, 449.493, 52898.328 25/09/21,11:10:52,00,08,1, 11.8,1,1, 10.957, 10484.769, 449.493, 52898.328 25/09/21,11:10:52,01,08,1, 11.8,1,1, 10.957, 10484.801, 449.474, 52898.272 25/09/21,11:10:52,02,08,1, 11.8,1,1, 10.957, 10484.790, 449.459, 52898.341 25/09/21,11:10:52,03,08,1, 11.8,1,1, 10.957, 10484.801, 449.449, 52898.284 25/09/21,11:10:52,04,08,1, 11.8,1,1, 10.957, 10484.797, 449.448, 52898.324 25/09/21,11:10:52,05,08,1, 11.8,1,1, 10.957, 10484.783, 449.450, 52898.255 25/09/21,11:10:52,06,08,1, 11.8,1,1, 10.957, 10484.785, 449.458, 52898.289 25/09/21,11:10:52,07,08,1, 11.8,1,1, 10.957, 10484.777, 449.429, 52898.265 25/09/21,11:10:52,08,08,1, 11.8,1,1, 10.957, 10484.756, 449.394, 52898.286 25/09/21,11:10:52,09,08,1, 11.8,1,1, 10.957, 10484.816, 449.413, 52898.278 25/09/21,11:10:52,10,08,1, 11.8,1,1, 10.957, 10484.803, 449.420, 52898.356 25/09/21,11:10:52,11,08,1, 11.8,1,1, 10.957, 10484.777, 449.426, 52898.266 25/09/21,11:10:52,12,08,1, 11.8,1,1, 10.957, 10484.778, 449.403, 52898.267 25/09/21,11:10:52,13,08,1, 11.8,1,1, 10.957, 10484.800, 449.420, 52898.287 25/09/21,11:10:52,14,08,1, 11.8,1,1, 10.957, 10484.794, 449.408, 52898.249 25/09/21,11:10:52,15,08,1, 11.8,1,1, 10.957, 10484.795, 449.401, 52898.268 25/09/21,11:10:52,16,08,1, 11.8,1,1, 10.957, 10484.809, 449.420, 52898.281 25/09/21,11:10:52,17,08,1, 11.8,1,1, 10.957, 10484.795, 449.421, 52898.309 25/09/21,11:10:52,18,08,1, 11.8,1,1, 10.957, 10484.797, 449.399, 52898.324 25/09/21,11:10:52,19,08,1, 11.8,1,1, 10.957, 10484.796, 449.408, 52898.355 25/09/21,11:10:53,00,09,1, 11.8,1,1, 10.954, 10484.794, 449.408, 52898.355 25/09/21,11:10:53,01,09,1, 11.8,1,1, 10.954, 10484.811, 449.415, 52898.550 25/09/21,11:10:53,02,09,1, 11.8,1,1, 10.954, 10484.866, 449.388, 52898.213 25/09/21,11:10:53,03,09,1, 11.8,1,1, 10.954, 10484.849, 449.386, 52898.206 25/09/21,11:10:53,04,09,1, 11.8,1,1, 10.954, 10484.847, 449.380, 52898.233 25/09/21,11:10:53,05,09,1, 11.8,1,1, 10.954, 10484.855, 449.362, 52898.141 25/09/21,11:10:53,06,09,1, 11.8,1,1, 10.954, 10484.832, 449.367, 52898.335 25/09/21,11:10:53,07,09,1, 11.8,1,1, 10.954, 10484.855, 449.384, 52898.317 25/09/21,11:10:53,08,09,1, 11.8,1,1, 10.954, 10484.841, 449.342, 52898.320 25/09/21,11:10:53,09,09,1, 11.8,1,1, 10.954, 10484.838, 449.374, 52898.332 25/09/21,11:10:53,10,09,1, 11.8,1,1, 10.954, 10484.842, 449.369, 52898.225 25/09/21,11:10:53,11,09,1, 11.8,1,1, 10.954, 10484.838, 449.347, 52898.300 25/09/21,11:10:53,12,09,1, 11.8,1,1, 10.954, 10484.867, 449.361, 52898.308 25/09/21,11:10:53,13,09,1, 11.8,1,1, 10.954, 10484.841, 449.369, 52898.337 25/09/21,11:10:53,14,09,1, 11.8,1,1, 10.954, 10484.829, 449.348, 52898.301 25/09/21,11:10:53,15,09,1, 11.8,1,1, 10.954, 10484.842, 449.371, 52898.301 25/09/21,11:10:53,16,09,1, 11.8,1,1, 10.954, 10484.842, 449.367, 52898.246 25/09/21,11:10:53,17,09,1, 11.8,1,1, 10.954, 10484.854, 449.353, 52898.291 25/09/21,11:10:53,18,09,1, 11.8,1,1, 10.954, 10484.830, 449.356, 52898.283 25/09/21,11:10:53,19,09,1, 11.8,1,1, 10.954, 10484.814, 449.348, 52898.309 25/09/21,11:10:54,00,08,1, 11.9,1,1, 10.956, 10484.811, 449.348, 52898.309 25/09/21,11:10:54,01,08,1, 11.9,1,1, 10.956, 10484.859, 449.320, 52898.210 25/09/21,11:10:54,02,08,1, 11.9,1,1, 10.956, 10484.847, 449.323, 52898.218 25/09/21,11:10:54,03,08,1, 11.9,1,1, 10.956, 10484.840, 449.319, 52898.265 25/09/21,11:10:54,04,08,1, 11.9,1,1, 10.956, 10484.861, 449.311, 52898.205 25/09/21,11:10:54,05,08,1, 11.9,1,1, 10.956, 10484.867, 449.302, 52898.206 25/09/21,11:10:54,06,08,1, 11.9,1,1, 10.956, 10484.850, 449.319, 52898.301 25/09/21,11:10:54,07,08,1, 11.9,1,1, 10.956, 10484.878, 449.305, 52898.260 25/09/21,11:10:54,08,08,1, 11.9,1,1, 10.956, 10484.883, 449.330, 52898.281 25/09/21,11:10:54,09,08,1, 11.9,1,1, 10.956, 10484.896, 449.316, 52898.216 25/09/21,11:10:54,10,08,1, 11.9,1,1, 10.956, 10484.869, 449.317, 52898.242 25/09/21,11:10:54,11,08,1, 11.9,1,1, 10.956, 10484.896, 449.298, 52898.228 25/09/21,11:10:54,12,08,1, 11.9,1,1, 10.956, 10484.905, 449.324, 52898.236 25/09/21,11:10:54,13,08,1, 11.9,1,1, 10.956, 10484.878, 449.312, 52898.261 25/09/21,11:10:54,14,08,1, 11.9,1,1, 10.956, 10484.911, 449.275, 52898.214 25/09/21,11:10:54,15,08,1, 11.9,1,1, 10.956, 10484.907, 449.307, 52898.267 25/09/21,11:10:54,16,08,1, 11.9,1,1, 10.956, 10484.894, 449.293, 52898.256 25/09/21,11:10:54,17,08,1, 11.9,1,1, 10.956, 10484.893, 449.274, 52898.212 25/09/21,11:10:54,18,08,1, 11.9,1,1, 10.956, 10484.878, 449.278, 52898.252 25/09/21,11:10:54,19,08,1, 11.9,1,1, 10.956, 10484.904, 449.315, 52898.269 25/09/21,11:10:55,00,08,1, 12.0,1,1, 10.956, 10484.903, 449.315, 52898.269 25/09/21,11:10:55,01,08,1, 12.0,1,1, 10.956, 10484.913, 449.267, 52898.206 25/09/21,11:10:55,02,08,1, 12.0,1,1, 10.956, 10484.907, 449.270, 52898.224 25/09/21,11:10:55,03,08,1, 12.0,1,1, 10.956, 10484.918, 449.273, 52898.235 25/09/21,11:10:55,04,08,1, 12.0,1,1, 10.956, 10484.918, 449.276, 52898.170 25/09/21,11:10:55,05,08,1, 12.0,1,1, 10.956, 10484.913, 449.276, 52898.198 25/09/21,11:10:55,06,08,1, 12.0,1,1, 10.956, 10484.918, 449.256, 52898.184 25/09/21,11:10:55,07,08,1, 12.0,1,1, 10.956, 10484.909, 449.272, 52898.193 25/09/21,11:10:55,08,08,1, 12.0,1,1, 10.956, 10484.922, 449.253, 52898.192 25/09/21,11:10:55,09,08,1, 12.0,1,1, 10.956, 10484.927, 449.266, 52898.251 25/09/21,11:10:55,10,08,1, 12.0,1,1, 10.956, 10484.918, 449.261, 52898.237 25/09/21,11:10:55,11,08,1, 12.0,1,1, 10.956, 10484.936, 449.250, 52898.154 25/09/21,11:10:55,12,08,1, 12.0,1,1, 10.956, 10484.952, 449.240, 52898.197 25/09/21,11:10:55,13,08,1, 12.0,1,1, 10.956, 10484.936, 449.252, 52898.221 25/09/21,11:10:55,14,08,1, 12.0,1,1, 10.956, 10484.928, 449.251, 52898.243 25/09/21,11:10:55,15,08,1, 12.0,1,1, 10.956, 10484.938, 449.274, 52898.192 25/09/21,11:10:55,16,08,1, 12.0,1,1, 10.956, 10484.961, 449.251, 52898.235 25/09/21,11:10:55,17,08,1, 12.0,1,1, 10.956, 10484.937, 449.230, 52898.228 25/09/21,11:10:55,18,08,1, 12.0,1,1, 10.956, 10484.942, 449.242, 52898.232 25/09/21,11:10:55,19,08,1, 12.0,1,1, 10.956, 10484.955, 449.233, 52898.205 25/09/21,11:10:56,00,08,1, 11.9,1,1, 10.956, 10484.953, 449.233, 52898.205 25/09/21,11:10:56,01,08,1, 11.9,1,1, 10.956, 10484.976, 449.229, 52898.193 25/09/21,11:10:56,02,08,1, 11.9,1,1, 10.956, 10484.943, 449.244, 52898.170 25/09/21,11:10:56,03,08,1, 11.9,1,1, 10.956, 10484.957, 449.241, 52898.209 25/09/21,11:10:56,04,08,1, 11.9,1,1, 10.956, 10484.945, 449.230, 52898.218 25/09/21,11:10:56,05,08,1, 11.9,1,1, 10.956, 10484.953, 449.214, 52898.217 25/09/21,11:10:56,06,08,1, 11.9,1,1, 10.956, 10484.973, 449.222, 52898.194 25/09/21,11:10:56,07,08,1, 11.9,1,1, 10.956, 10484.969, 449.231, 52898.215 25/09/21,11:10:56,08,08,1, 11.9,1,1, 10.956, 10484.947, 449.211, 52898.180 25/09/21,11:10:56,09,08,1, 11.9,1,1, 10.956, 10484.948, 449.207, 52898.160 25/09/21,11:10:56,10,08,1, 11.9,1,1, 10.956, 10484.946, 449.192, 52898.181 25/09/21,11:10:56,11,08,1, 11.9,1,1, 10.956, 10484.953, 449.206, 52898.210 25/09/21,11:10:56,12,08,1, 11.9,1,1, 10.956, 10484.972, 449.200, 52898.186 25/09/21,11:10:56,13,08,1, 11.9,1,1, 10.956, 10484.953, 449.191, 52898.170 25/09/21,11:10:56,14,08,1, 11.9,1,1, 10.956, 10484.959, 449.173, 52898.057 25/09/21,11:10:56,15,08,1, 11.9,1,1, 10.956, 10484.967, 449.199, 52898.155 25/09/21,11:10:56,16,08,1, 11.9,1,1, 10.956, 10484.990, 449.214, 52898.199 25/09/21,11:10:56,17,08,1, 11.9,1,1, 10.956, 10484.961, 449.193, 52898.145 25/09/21,11:10:56,18,08,1, 11.9,1,1, 10.956, 10484.997, 449.202, 52898.127 25/09/21,11:10:56,19,08,1, 11.9,1,1, 10.956, 10484.999, 449.197, 52898.104 25/09/21,11:10:57,00,09,1, 11.8,1,1, 10.957, 10484.995, 449.197, 52898.104 25/09/21,11:10:57,01,09,1, 11.8,1,1, 10.957, 10484.966, 449.194, 52898.199 25/09/21,11:10:57,02,09,1, 11.8,1,1, 10.957, 10484.997, 449.244, 52898.313 25/09/21,11:10:57,03,09,1, 11.8,1,1, 10.957, 10484.961, 449.231, 52898.296 25/09/21,11:10:57,04,09,1, 11.8,1,1, 10.957, 10484.975, 449.234, 52898.391 25/09/21,11:10:57,05,09,1, 11.8,1,1, 10.957, 10484.988, 449.210, 52898.304 25/09/21,11:10:57,06,09,1, 11.8,1,1, 10.957, 10484.984, 449.243, 52898.372 25/09/21,11:10:57,07,09,1, 11.8,1,1, 10.957, 10485.009, 449.201, 52898.297 25/09/21,11:10:57,08,09,1, 11.8,1,1, 10.957, 10485.025, 449.204, 52898.300 25/09/21,11:10:57,09,09,1, 11.8,1,1, 10.957, 10485.004, 449.200, 52898.315 25/09/21,11:10:57,10,09,1, 11.8,1,1, 10.957, 10485.012, 449.212, 52898.321 25/09/21,11:10:57,11,09,1, 11.8,1,1, 10.957, 10485.012, 449.186, 52898.256 25/09/21,11:10:57,12,09,1, 11.8,1,1, 10.957, 10485.030, 449.199, 52898.265 25/09/21,11:10:57,13,09,1, 11.8,1,1, 10.957, 10485.028, 449.199, 52898.321 25/09/21,11:10:57,14,09,1, 11.8,1,1, 10.957, 10485.049, 449.188, 52898.292 25/09/21,11:10:57,15,09,1, 11.8,1,1, 10.957, 10485.037, 449.181, 52898.325 25/09/21,11:10:57,16,09,1, 11.8,1,1, 10.957, 10485.047, 449.195, 52898.305 25/09/21,11:10:57,17,09,1, 11.8,1,1, 10.957, 10485.056, 449.199, 52898.289 25/09/21,11:10:57,18,09,1, 11.8,1,1, 10.957, 10485.041, 449.202, 52898.263 25/09/21,11:10:57,19,09,1, 11.8,1,1, 10.957, 10485.053, 449.188, 52898.324 25/09/21,11:10:58,00,07,1, 11.9,1,1, 10.957, 10485.045, 449.188, 52898.324 25/09/21,11:10:58,01,07,1, 11.9,1,1, 10.957, 10485.065, 449.178, 52898.323 25/09/21,11:10:58,02,07,1, 11.9,1,1, 10.957, 10485.068, 449.185, 52898.339 25/09/21,11:10:58,03,07,1, 11.9,1,1, 10.957, 10485.069, 449.178, 52898.260 25/09/21,11:10:58,04,07,1, 11.9,1,1, 10.957, 10485.048, 449.174, 52898.331 25/09/21,11:10:58,05,07,1, 11.9,1,1, 10.957, 10485.079, 449.177, 52898.337 25/09/21,11:10:58,06,07,1, 11.9,1,1, 10.957, 10485.054, 449.189, 52898.325 25/09/21,11:10:58,07,07,1, 11.9,1,1, 10.957, 10485.076, 449.171, 52898.270 25/09/21,11:10:58,08,07,1, 11.9,1,1, 10.957, 10485.064, 449.188, 52898.352 25/09/21,11:10:58,09,07,1, 11.9,1,1, 10.957, 10485.077, 449.161, 52898.285 25/09/21,11:10:58,10,07,1, 11.9,1,1, 10.957, 10485.078, 449.195, 52898.333 25/09/21,11:10:58,11,07,1, 11.9,1,1, 10.957, 10485.062, 449.176, 52898.309 25/09/21,11:10:58,12,07,1, 11.9,1,1, 10.957, 10485.087, 449.166, 52898.321 25/09/21,11:10:58,13,07,1, 11.9,1,1, 10.957, 10485.109, 449.163, 52898.253 25/09/21,11:10:58,14,07,1, 11.9,1,1, 10.957, 10485.097, 449.150, 52898.285 25/09/21,11:10:58,15,07,1, 11.9,1,1, 10.957, 10485.090, 449.137, 52898.275 25/09/21,11:10:58,16,07,1, 11.9,1,1, 10.957, 10485.095, 449.151, 52898.333 25/09/21,11:10:58,17,07,1, 11.9,1,1, 10.957, 10485.111, 449.150, 52898.305 25/09/21,11:10:58,18,07,1, 11.9,1,1, 10.957, 10485.099, 449.131, 52898.273 25/09/21,11:10:58,19,07,1, 11.9,1,1, 10.957, 10485.089, 449.145, 52898.290 25/09/21,11:10:59,00,07,1, 11.9,1,1, 10.960, 10485.086, 449.145, 52898.290 25/09/21,11:10:59,01,07,1, 11.9,1,1, 10.960, 10485.104, 449.148, 52898.295 25/09/21,11:10:59,02,07,1, 11.9,1,1, 10.960, 10485.096, 449.110, 52898.240 25/09/21,11:10:59,03,07,1, 11.9,1,1, 10.960, 10485.096, 449.136, 52898.245 25/09/21,11:10:59,04,07,1, 11.9,1,1, 10.960, 10485.105, 449.114, 52898.261 25/09/21,11:10:59,05,07,1, 11.9,1,1, 10.960, 10485.128, 449.113, 52898.287 25/09/21,11:10:59,06,07,1, 11.9,1,1, 10.960, 10485.127, 449.131, 52898.275 25/09/21,11:10:59,07,07,1, 11.9,1,1, 10.960, 10485.124, 449.105, 52898.247 25/09/21,11:10:59,08,07,1, 11.9,1,1, 10.960, 10485.114, 449.099, 52898.305 25/09/21,11:10:59,09,07,1, 11.9,1,1, 10.960, 10485.106, 449.118, 52898.315 25/09/21,11:10:59,10,07,1, 11.9,1,1, 10.960, 10485.127, 449.119, 52898.277 25/09/21,11:10:59,11,07,1, 11.9,1,1, 10.960, 10485.134, 449.112, 52898.401 25/09/21,11:10:59,12,07,1, 11.9,1,1, 10.960, 10485.131, 449.105, 52898.287 25/09/21,11:10:59,13,07,1, 11.9,1,1, 10.960, 10485.123, 449.105, 52898.259 25/09/21,11:10:59,14,07,1, 11.9,1,1, 10.960, 10485.131, 449.118, 52898.295 25/09/21,11:10:59,15,07,1, 11.9,1,1, 10.960, 10485.130, 449.087, 52898.260 25/09/21,11:10:59,16,07,1, 11.9,1,1, 10.960, 10485.138, 449.095, 52898.238 25/09/21,11:10:59,17,07,1, 11.9,1,1, 10.960, 10485.123, 449.093, 52898.291 25/09/21,11:10:59,18,07,1, 11.9,1,1, 10.960, 10485.152, 449.094, 52898.239 25/09/21,11:10:59,19,07,1, 11.9,1,1, 10.960, 10485.149, 449.096, 52898.283 25/09/21,11:11:00,00,08,1, 11.9,1,1, 10.958, 10485.145, 449.096, 52898.283 25/09/21,11:11:00,01,08,1, 11.9,1,1, 10.958, 10485.158, 449.080, 52898.222 25/09/21,11:11:00,02,08,1, 11.9,1,1, 10.958, 10485.133, 449.047, 52898.043 25/09/21,11:11:00,03,08,1, 11.9,1,1, 10.958, 10485.161, 449.027, 52898.082 25/09/21,11:11:00,04,08,1, 11.9,1,1, 10.958, 10485.112, 449.037, 52898.103 25/09/21,11:11:00,05,08,1, 11.9,1,1, 10.958, 10485.156, 449.054, 52898.228 25/09/21,11:11:00,06,08,1, 11.9,1,1, 10.958, 10485.156, 449.028, 52898.101 25/09/21,11:11:00,07,08,1, 11.9,1,1, 10.958, 10485.187, 449.025, 52898.081 25/09/21,11:11:00,08,08,1, 11.9,1,1, 10.958, 10485.143, 449.019, 52898.061 25/09/21,11:11:00,09,08,1, 11.9,1,1, 10.958, 10485.152, 449.015, 52898.069 25/09/21,11:11:00,10,08,1, 11.9,1,1, 10.958, 10485.175, 449.023, 52898.057 25/09/21,11:11:00,11,08,1, 11.9,1,1, 10.958, 10485.178, 449.028, 52898.032 25/09/21,11:11:00,12,08,1, 11.9,1,1, 10.958, 10485.209, 449.021, 52898.062 25/09/21,11:11:00,13,08,1, 11.9,1,1, 10.958, 10485.182, 449.013, 52898.064 25/09/21,11:11:00,14,08,1, 11.9,1,1, 10.958, 10485.162, 448.998, 52898.092 25/09/21,11:11:00,15,08,1, 11.9,1,1, 10.958, 10485.174, 449.014, 52898.109 25/09/21,11:11:00,16,08,1, 11.9,1,1, 10.958, 10485.188, 449.032, 52898.106 25/09/21,11:11:00,17,08,1, 11.9,1,1, 10.958, 10485.198, 448.991, 52898.044 25/09/21,11:11:00,18,08,1, 11.9,1,1, 10.958, 10485.186, 449.037, 52898.149 25/09/21,11:11:00,19,08,1, 11.9,1,1, 10.958, 10485.187, 449.027, 52898.088 25/09/21,11:11:01,00,08,1, 11.9,1,1, 10.956, 10485.187, 449.027, 52898.088 25/09/21,11:11:01,01,08,1, 11.9,1,1, 10.956, 10485.198, 449.015, 52898.086 25/09/21,11:11:01,02,08,1, 11.9,1,1, 10.956, 10485.195, 449.030, 52898.090 25/09/21,11:11:01,03,08,1, 11.9,1,1, 10.956, 10485.196, 449.014, 52898.109 25/09/21,11:11:01,04,08,1, 11.9,1,1, 10.956, 10485.198, 449.019, 52898.052 25/09/21,11:11:01,05,08,1, 11.9,1,1, 10.956, 10485.225, 448.998, 52898.107 25/09/21,11:11:01,06,08,1, 11.9,1,1, 10.956, 10485.185, 448.996, 52898.022 25/09/21,11:11:01,07,08,1, 11.9,1,1, 10.956, 10485.207, 448.990, 52898.107 25/09/21,11:11:01,08,08,1, 11.9,1,1, 10.956, 10485.208, 449.000, 52898.098 25/09/21,11:11:01,09,08,1, 11.9,1,1, 10.956, 10485.209, 449.007, 52898.103 25/09/21,11:11:01,10,08,1, 11.9,1,1, 10.956, 10485.217, 448.983, 52898.081 25/09/21,11:11:01,11,08,1, 11.9,1,1, 10.956, 10485.233, 448.967, 52898.052 25/09/21,11:11:01,12,08,1, 11.9,1,1, 10.956, 10485.223, 448.967, 52898.072 25/09/21,11:11:01,13,08,1, 11.9,1,1, 10.956, 10485.241, 448.950, 52898.074 25/09/21,11:11:01,14,08,1, 11.9,1,1, 10.956, 10485.239, 448.967, 52898.075 25/09/21,11:11:01,15,08,1, 11.9,1,1, 10.956, 10485.228, 448.953, 52898.100 25/09/21,11:11:01,16,08,1, 11.9,1,1, 10.956, 10485.230, 448.942, 52898.022 25/09/21,11:11:01,17,08,1, 11.9,1,1, 10.956, 10485.243, 448.959, 52898.020 25/09/21,11:11:01,18,08,1, 11.9,1,1, 10.956, 10485.249, 448.936, 52898.062 25/09/21,11:11:01,19,08,1, 11.9,1,1, 10.956, 10485.246, 448.978, 52898.144 25/09/21,11:11:02,00,07,1, 12.0,1,1, 10.961, 10485.245, 448.978, 52898.144 25/09/21,11:11:02,01,07,1, 12.0,1,1, 10.961, 10485.267, 448.950, 52898.132 25/09/21,11:11:02,02,07,1, 12.0,1,1, 10.961, 10485.260, 448.950, 52898.089 25/09/21,11:11:02,03,07,1, 12.0,1,1, 10.961, 10485.251, 448.965, 52898.077 25/09/21,11:11:02,04,07,1, 12.0,1,1, 10.961, 10485.265, 448.963, 52898.056 25/09/21,11:11:02,05,07,1, 12.0,1,1, 10.961, 10485.260, 448.936, 52898.074 25/09/21,11:11:02,06,07,1, 12.0,1,1, 10.961, 10485.266, 448.933, 52898.095 25/09/21,11:11:02,07,07,1, 12.0,1,1, 10.961, 10485.250, 448.939, 52898.047 25/09/21,11:11:02,08,07,1, 12.0,1,1, 10.961, 10485.258, 448.919, 52898.104 25/09/21,11:11:02,09,07,1, 12.0,1,1, 10.961, 10485.298, 448.912, 52898.062 25/09/21,11:11:02,10,07,1, 12.0,1,1, 10.961, 10485.263, 448.925, 52898.045 25/09/21,11:11:02,11,07,1, 12.0,1,1, 10.961, 10485.250, 448.916, 52898.130 25/09/21,11:11:02,12,07,1, 12.0,1,1, 10.961, 10485.286, 448.922, 52898.041 25/09/21,11:11:02,13,07,1, 12.0,1,1, 10.961, 10485.277, 448.948, 52898.053 25/09/21,11:11:02,14,07,1, 12.0,1,1, 10.961, 10485.298, 448.927, 52898.086 25/09/21,11:11:02,15,07,1, 12.0,1,1, 10.961, 10485.283, 448.919, 52898.088 25/09/21,11:11:02,16,07,1, 12.0,1,1, 10.961, 10485.263, 448.938, 52898.108 25/09/21,11:11:02,17,07,1, 12.0,1,1, 10.961, 10485.284, 448.931, 52898.099 25/09/21,11:11:02,18,07,1, 12.0,1,1, 10.961, 10485.291, 448.928, 52898.072 25/09/21,11:11:02,19,07,1, 12.0,1,1, 10.961, 10485.307, 448.935, 52898.056 25/09/21,11:11:03,00,07,1, 11.9,1,1, 10.956, 10485.303, 448.935, 52898.056 25/09/21,11:11:03,01,07,1, 11.9,1,1, 10.956, 10485.310, 448.931, 52898.014 25/09/21,11:11:03,02,07,1, 11.9,1,1, 10.956, 10485.292, 448.920, 52898.067 25/09/21,11:11:03,03,07,1, 11.9,1,1, 10.956, 10485.306, 448.917, 52898.054 25/09/21,11:11:03,04,07,1, 11.9,1,1, 10.956, 10485.275, 448.941, 52898.055 25/09/21,11:11:03,05,07,1, 11.9,1,1, 10.956, 10485.315, 448.905, 52898.036 25/09/21,11:11:03,06,07,1, 11.9,1,1, 10.956, 10485.309, 448.908, 52897.886 25/09/21,11:11:03,07,07,1, 11.9,1,1, 10.956, 10485.309, 448.904, 52898.019 25/09/21,11:11:03,08,07,1, 11.9,1,1, 10.956, 10485.334, 448.923, 52897.977 25/09/21,11:11:03,09,07,1, 11.9,1,1, 10.956, 10485.301, 448.919, 52898.017 25/09/21,11:11:03,10,07,1, 11.9,1,1, 10.956, 10485.298, 448.917, 52898.036 25/09/21,11:11:03,11,07,1, 11.9,1,1, 10.956, 10485.317, 448.930, 52898.008 25/09/21,11:11:03,12,07,1, 11.9,1,1, 10.956, 10485.325, 448.934, 52898.098 25/09/21,11:11:03,13,07,1, 11.9,1,1, 10.956, 10485.324, 448.904, 52898.024 25/09/21,11:11:03,14,07,1, 11.9,1,1, 10.956, 10485.335, 448.913, 52898.025 25/09/21,11:11:03,15,07,1, 11.9,1,1, 10.956, 10485.322, 448.903, 52898.039 25/09/21,11:11:03,16,07,1, 11.9,1,1, 10.956, 10485.325, 448.912, 52898.085 25/09/21,11:11:03,17,07,1, 11.9,1,1, 10.956, 10485.330, 448.906, 52898.021 25/09/21,11:11:03,18,07,1, 11.9,1,1, 10.956, 10485.330, 448.920, 52898.089 25/09/21,11:11:03,19,07,1, 11.9,1,1, 10.956, 10485.336, 448.925, 52898.083 25/09/21,11:11:04,00,07,1, 12.0,1,1, 10.961, 10485.328, 448.925, 52898.083 25/09/21,11:11:04,01,07,1, 12.0,1,1, 10.961, 10485.348, 448.904, 52898.010 25/09/21,11:11:04,02,07,1, 12.0,1,1, 10.961, 10485.351, 448.891, 52898.060 25/09/21,11:11:04,03,07,1, 12.0,1,1, 10.961, 10485.359, 448.902, 52898.055 25/09/21,11:11:04,04,07,1, 12.0,1,1, 10.961, 10485.354, 448.889, 52898.061 25/09/21,11:11:04,05,07,1, 12.0,1,1, 10.961, 10485.351, 448.908, 52898.026 25/09/21,11:11:04,06,07,1, 12.0,1,1, 10.961, 10485.365, 448.909, 52898.038 25/09/21,11:11:04,07,07,1, 12.0,1,1, 10.961, 10485.373, 448.890, 52898.043 25/09/21,11:11:04,08,07,1, 12.0,1,1, 10.961, 10485.347, 448.866, 52898.013 25/09/21,11:11:04,09,07,1, 12.0,1,1, 10.961, 10485.364, 448.877, 52897.998 25/09/21,11:11:04,10,07,1, 12.0,1,1, 10.961, 10485.350, 448.906, 52897.981 25/09/21,11:11:04,11,07,1, 12.0,1,1, 10.961, 10485.351, 448.877, 52898.002 25/09/21,11:11:04,12,07,1, 12.0,1,1, 10.961, 10485.362, 448.887, 52898.014 25/09/21,11:11:04,13,07,1, 12.0,1,1, 10.961, 10485.377, 448.894, 52898.061 25/09/21,11:11:04,14,07,1, 12.0,1,1, 10.961, 10485.364, 448.884, 52898.023 25/09/21,11:11:04,15,07,1, 12.0,1,1, 10.961, 10485.398, 448.862, 52898.023 25/09/21,11:11:04,16,07,1, 12.0,1,1, 10.961, 10485.403, 448.847, 52898.043 25/09/21,11:11:04,17,07,1, 12.0,1,1, 10.961, 10485.374, 448.877, 52898.037 25/09/21,11:11:04,18,07,1, 12.0,1,1, 10.961, 10485.399, 448.868, 52898.004 25/09/21,11:11:04,19,07,1, 12.0,1,1, 10.961, 10485.398, 448.865, 52898.056 25/09/21,11:11:05,00,08,1, 11.9,1,1, 10.957, 10485.395, 448.865, 52898.056 25/09/21,11:11:05,01,08,1, 11.9,1,1, 10.957, 10485.412, 448.868, 52898.018 25/09/21,11:11:05,02,08,1, 11.9,1,1, 10.957, 10485.375, 448.853, 52898.038 25/09/21,11:11:05,03,08,1, 11.9,1,1, 10.957, 10485.380, 448.856, 52898.055 25/09/21,11:11:05,04,08,1, 11.9,1,1, 10.957, 10485.429, 448.848, 52898.005 25/09/21,11:11:05,05,08,1, 11.9,1,1, 10.957, 10485.416, 448.853, 52897.988 25/09/21,11:11:05,06,08,1, 11.9,1,1, 10.957, 10485.410, 448.868, 52898.066 25/09/21,11:11:05,07,08,1, 11.9,1,1, 10.957, 10485.416, 448.847, 52897.994 25/09/21,11:11:05,08,08,1, 11.9,1,1, 10.957, 10485.420, 448.852, 52898.007 25/09/21,11:11:05,09,08,1, 11.9,1,1, 10.957, 10485.447, 448.858, 52898.058 25/09/21,11:11:05,10,08,1, 11.9,1,1, 10.957, 10485.421, 448.846, 52898.080 25/09/21,11:11:05,11,08,1, 11.9,1,1, 10.957, 10485.436, 448.844, 52897.997 25/09/21,11:11:05,12,08,1, 11.9,1,1, 10.957, 10485.440, 448.856, 52898.033 25/09/21,11:11:05,13,08,1, 11.9,1,1, 10.957, 10485.450, 448.863, 52898.071 25/09/21,11:11:05,14,08,1, 11.9,1,1, 10.957, 10485.429, 448.877, 52898.021 25/09/21,11:11:05,15,08,1, 11.9,1,1, 10.957, 10485.450, 448.877, 52897.991 25/09/21,11:11:05,16,08,1, 11.9,1,1, 10.957, 10485.426, 448.864, 52898.003 25/09/21,11:11:05,17,08,1, 11.9,1,1, 10.957, 10485.470, 448.845, 52898.006 25/09/21,11:11:05,18,08,1, 11.9,1,1, 10.957, 10485.445, 448.861, 52898.013 25/09/21,11:11:05,19,08,1, 11.9,1,1, 10.957, 10485.432, 448.845, 52898.029 25/09/21,11:11:06,00,09,1, 11.9,1,1, 10.959, 10485.429, 448.845, 52898.029 25/09/21,11:11:06,01,09,1, 11.9,1,1, 10.959, 10485.451, 448.844, 52898.034 25/09/21,11:11:06,02,09,1, 11.9,1,1, 10.959, 10485.470, 448.837, 52898.010 25/09/21,11:11:06,03,09,1, 11.9,1,1, 10.959, 10485.452, 448.840, 52898.004 25/09/21,11:11:06,04,09,1, 11.9,1,1, 10.959, 10485.469, 448.833, 52898.023 25/09/21,11:11:06,05,09,1, 11.9,1,1, 10.959, 10485.438, 448.839, 52898.064 25/09/21,11:11:06,06,09,1, 11.9,1,1, 10.959, 10485.458, 448.847, 52898.013 25/09/21,11:11:06,07,09,1, 11.9,1,1, 10.959, 10485.465, 448.833, 52897.981 25/09/21,11:11:06,08,09,1, 11.9,1,1, 10.959, 10485.450, 448.832, 52897.945 25/09/21,11:11:06,09,09,1, 11.9,1,1, 10.959, 10485.465, 448.820, 52898.019 25/09/21,11:11:06,10,09,1, 11.9,1,1, 10.959, 10485.481, 448.825, 52897.991 25/09/21,11:11:06,11,09,1, 11.9,1,1, 10.959, 10485.456, 448.809, 52897.958 25/09/21,11:11:06,12,09,1, 11.9,1,1, 10.959, 10485.484, 448.834, 52898.037 25/09/21,11:11:06,13,09,1, 11.9,1,1, 10.959, 10485.465, 448.809, 52897.980 25/09/21,11:11:06,14,09,1, 11.9,1,1, 10.959, 10485.487, 448.819, 52897.970 25/09/21,11:11:06,15,09,1, 11.9,1,1, 10.959, 10485.474, 448.809, 52897.943 25/09/21,11:11:06,16,09,1, 11.9,1,1, 10.959, 10485.481, 448.810, 52898.047 25/09/21,11:11:06,17,09,1, 11.9,1,1, 10.959, 10485.459, 448.811, 52897.953 25/09/21,11:11:06,18,09,1, 11.9,1,1, 10.959, 10485.495, 448.791, 52897.951 25/09/21,11:11:06,19,09,1, 11.9,1,1, 10.959, 10485.510, 448.836, 52898.018 25/09/21,11:11:07,00,09,1, 11.9,1,1, 10.959, 10485.504, 448.836, 52898.018 25/09/21,11:11:07,01,09,1, 11.9,1,1, 10.959, 10485.493, 448.813, 52897.979 25/09/21,11:11:07,02,09,1, 11.9,1,1, 10.959, 10485.497, 448.834, 52897.991 25/09/21,11:11:07,03,09,1, 11.9,1,1, 10.959, 10485.476, 448.817, 52897.970 25/09/21,11:11:07,04,09,1, 11.9,1,1, 10.959, 10485.503, 448.819, 52897.963 25/09/21,11:11:07,05,09,1, 11.9,1,1, 10.959, 10485.492, 448.801, 52898.027 25/09/21,11:11:07,06,09,1, 11.9,1,1, 10.959, 10485.507, 448.824, 52898.063 25/09/21,11:11:07,07,09,1, 11.9,1,1, 10.959, 10485.525, 448.792, 52897.982 25/09/21,11:11:07,08,09,1, 11.9,1,1, 10.959, 10485.517, 448.818, 52898.010 25/09/21,11:11:07,09,09,1, 11.9,1,1, 10.959, 10485.486, 448.809, 52897.989 25/09/21,11:11:07,10,09,1, 11.9,1,1, 10.959, 10485.512, 448.820, 52897.931 25/09/21,11:11:07,11,09,1, 11.9,1,1, 10.959, 10485.519, 448.823, 52897.999 25/09/21,11:11:07,12,09,1, 11.9,1,1, 10.959, 10485.523, 448.812, 52897.956 25/09/21,11:11:07,13,09,1, 11.9,1,1, 10.959, 10485.501, 448.793, 52897.904 25/09/21,11:11:07,14,09,1, 11.9,1,1, 10.959, 10485.512, 448.804, 52897.959 25/09/21,11:11:07,15,09,1, 11.9,1,1, 10.959, 10485.533, 448.805, 52898.030 25/09/21,11:11:07,16,09,1, 11.9,1,1, 10.959, 10485.530, 448.794, 52898.003 25/09/21,11:11:07,17,09,1, 11.9,1,1, 10.959, 10485.532, 448.804, 52898.058 25/09/21,11:11:07,18,09,1, 11.9,1,1, 10.959, 10485.522, 448.784, 52897.988 25/09/21,11:11:07,19,09,1, 11.9,1,1, 10.959, 10485.530, 448.812, 52898.057 25/09/21,11:11:08,00,10,1, 11.9,1,1, 10.959, 10485.529, 448.812, 52898.057 25/09/21,11:11:08,01,10,1, 11.9,1,1, 10.959, 10485.542, 448.815, 52897.972 25/09/21,11:11:08,02,10,1, 11.9,1,1, 10.959, 10485.546, 448.790, 52897.986 25/09/21,11:11:08,03,10,1, 11.9,1,1, 10.959, 10485.534, 448.800, 52897.938 25/09/21,11:11:08,04,10,1, 11.9,1,1, 10.959, 10485.547, 448.807, 52897.991 25/09/21,11:11:08,05,10,1, 11.9,1,1, 10.959, 10485.555, 448.791, 52897.957 25/09/21,11:11:08,06,10,1, 11.9,1,1, 10.959, 10485.565, 448.776, 52897.990 25/09/21,11:11:08,07,10,1, 11.9,1,1, 10.959, 10485.565, 448.785, 52898.028 25/09/21,11:11:08,08,10,1, 11.9,1,1, 10.959, 10485.560, 448.772, 52898.003 25/09/21,11:11:08,09,10,1, 11.9,1,1, 10.959, 10485.570, 448.791, 52897.911 25/09/21,11:11:08,10,10,1, 11.9,1,1, 10.959, 10485.563, 448.772, 52897.962 25/09/21,11:11:08,11,10,1, 11.9,1,1, 10.959, 10485.549, 448.782, 52897.971 25/09/21,11:11:08,12,10,1, 11.9,1,1, 10.959, 10485.585, 448.771, 52898.028 25/09/21,11:11:08,13,10,1, 11.9,1,1, 10.959, 10485.579, 448.755, 52898.024 25/09/21,11:11:08,14,10,1, 11.9,1,1, 10.959, 10485.584, 448.801, 52897.968 25/09/21,11:11:08,15,10,1, 11.9,1,1, 10.959, 10485.551, 448.791, 52898.006 25/09/21,11:11:08,16,10,1, 11.9,1,1, 10.959, 10485.586, 448.797, 52898.041 25/09/21,11:11:08,17,10,1, 11.9,1,1, 10.959, 10485.564, 448.751, 52897.976 25/09/21,11:11:08,18,10,1, 11.9,1,1, 10.959, 10485.563, 448.752, 52897.990 25/09/21,11:11:08,19,10,1, 11.9,1,1, 10.959, 10485.572, 448.780, 52898.004 25/09/21,11:11:09,00,10,1, 11.9,1,1, 10.958, 10485.570, 448.780, 52898.004 25/09/21,11:11:09,01,10,1, 11.9,1,1, 10.958, 10485.575, 448.786, 52898.021 25/09/21,11:11:09,02,10,1, 11.9,1,1, 10.958, 10485.594, 448.758, 52898.063 25/09/21,11:11:09,03,10,1, 11.9,1,1, 10.958, 10485.578, 448.767, 52898.026 25/09/21,11:11:09,04,10,1, 11.9,1,1, 10.958, 10485.585, 448.754, 52897.969 25/09/21,11:11:09,05,10,1, 11.9,1,1, 10.958, 10485.591, 448.766, 52897.987 25/09/21,11:11:09,06,10,1, 11.9,1,1, 10.958, 10485.588, 448.752, 52897.975 25/09/21,11:11:09,07,10,1, 11.9,1,1, 10.958, 10485.568, 448.778, 52897.975 25/09/21,11:11:09,08,10,1, 11.9,1,1, 10.958, 10485.581, 448.754, 52897.939 25/09/21,11:11:09,09,10,1, 11.9,1,1, 10.958, 10485.567, 448.772, 52898.002 25/09/21,11:11:09,10,10,1, 11.9,1,1, 10.958, 10485.589, 448.770, 52897.966 25/09/21,11:11:09,11,10,1, 11.9,1,1, 10.958, 10485.596, 448.759, 52898.029 25/09/21,11:11:09,12,10,1, 11.9,1,1, 10.958, 10485.597, 448.759, 52897.994 25/09/21,11:11:09,13,10,1, 11.9,1,1, 10.958, 10485.598, 448.764, 52897.957 25/09/21,11:11:09,14,10,1, 11.9,1,1, 10.958, 10485.598, 448.762, 52897.942 25/09/21,11:11:09,15,10,1, 11.9,1,1, 10.958, 10485.593, 448.786, 52897.949 25/09/21,11:11:09,16,10,1, 11.9,1,1, 10.958, 10485.637, 448.764, 52897.924 25/09/21,11:11:09,17,10,1, 11.9,1,1, 10.958, 10485.617, 448.795, 52898.003 25/09/21,11:11:09,18,10,1, 11.9,1,1, 10.958, 10485.611, 448.759, 52897.988 25/09/21,11:11:09,19,10,1, 11.9,1,1, 10.958, 10485.588, 448.774, 52898.000 25/09/21,11:11:10,00,10,1, 11.9,1,1, 10.956, 10485.587, 448.774, 52898.000 25/09/21,11:11:10,01,10,1, 11.9,1,1, 10.956, 10485.610, 448.765, 52897.967 25/09/21,11:11:10,02,10,1, 11.9,1,1, 10.956, 10485.612, 448.759, 52897.915 25/09/21,11:11:10,03,10,1, 11.9,1,1, 10.956, 10485.623, 448.750, 52897.974 25/09/21,11:11:10,04,10,1, 11.9,1,1, 10.956, 10485.621, 448.739, 52897.924 25/09/21,11:11:10,05,10,1, 11.9,1,1, 10.956, 10485.615, 448.738, 52897.936 25/09/21,11:11:10,06,10,1, 11.9,1,1, 10.956, 10485.605, 448.742, 52897.908 25/09/21,11:11:10,07,10,1, 11.9,1,1, 10.956, 10485.617, 448.752, 52897.915 25/09/21,11:11:10,08,10,1, 11.9,1,1, 10.956, 10485.634, 448.761, 52897.950 25/09/21,11:11:10,09,10,1, 11.9,1,1, 10.956, 10485.626, 448.752, 52898.030 25/09/21,11:11:10,10,10,1, 11.9,1,1, 10.956, 10485.641, 448.755, 52897.989 25/09/21,11:11:10,11,10,1, 11.9,1,1, 10.956, 10485.632, 448.730, 52898.027 25/09/21,11:11:10,12,10,1, 11.9,1,1, 10.956, 10485.621, 448.716, 52897.816 25/09/21,11:11:10,13,10,1, 11.9,1,1, 10.956, 10485.622, 448.721, 52897.881 25/09/21,11:11:10,14,10,1, 11.9,1,1, 10.956, 10485.588, 448.749, 52897.958 25/09/21,11:11:10,15,10,1, 11.9,1,1, 10.956, 10485.618, 448.725, 52897.979 25/09/21,11:11:10,16,10,1, 11.9,1,1, 10.956, 10485.633, 448.725, 52897.965 25/09/21,11:11:10,17,10,1, 11.9,1,1, 10.956, 10485.652, 448.750, 52897.939 25/09/21,11:11:10,18,10,1, 11.9,1,1, 10.956, 10485.637, 448.738, 52897.980 25/09/21,11:11:10,19,10,1, 11.9,1,1, 10.956, 10485.655, 448.731, 52897.972 25/09/21,11:11:11,00,10,1, 11.9,1,1, 10.959, 10485.654, 448.731, 52897.972 25/09/21,11:11:11,01,10,1, 11.9,1,1, 10.959, 10485.631, 448.714, 52897.911 25/09/21,11:11:11,02,10,1, 11.9,1,1, 10.959, 10485.652, 448.717, 52897.926 25/09/21,11:11:11,03,10,1, 11.9,1,1, 10.959, 10485.663, 448.720, 52897.931 25/09/21,11:11:11,04,10,1, 11.9,1,1, 10.959, 10485.636, 448.732, 52897.960 25/09/21,11:11:11,05,10,1, 11.9,1,1, 10.959, 10485.646, 448.720, 52897.923 25/09/21,11:11:11,06,10,1, 11.9,1,1, 10.959, 10485.664, 448.733, 52897.993 25/09/21,11:11:11,07,10,1, 11.9,1,1, 10.959, 10485.651, 448.735, 52897.968 25/09/21,11:11:11,08,10,1, 11.9,1,1, 10.959, 10485.669, 448.732, 52897.957 25/09/21,11:11:11,09,10,1, 11.9,1,1, 10.959, 10485.648, 448.709, 52897.927 25/09/21,11:11:11,10,10,1, 11.9,1,1, 10.959, 10485.647, 448.711, 52897.946 25/09/21,11:11:11,11,10,1, 11.9,1,1, 10.959, 10485.667, 448.731, 52897.948 25/09/21,11:11:11,12,10,1, 11.9,1,1, 10.959, 10485.650, 448.683, 52897.935 25/09/21,11:11:11,13,10,1, 11.9,1,1, 10.959, 10485.664, 448.733, 52897.970 25/09/21,11:11:11,14,10,1, 11.9,1,1, 10.959, 10485.664, 448.706, 52897.923 25/09/21,11:11:11,15,10,1, 11.9,1,1, 10.959, 10485.673, 448.703, 52897.972 25/09/21,11:11:11,16,10,1, 11.9,1,1, 10.959, 10485.668, 448.702, 52897.935 25/09/21,11:11:11,17,10,1, 11.9,1,1, 10.959, 10485.650, 448.692, 52897.908 25/09/21,11:11:11,18,10,1, 11.9,1,1, 10.959, 10485.661, 448.709, 52897.999 25/09/21,11:11:11,19,10,1, 11.9,1,1, 10.959, 10485.669, 448.695, 52897.949 25/09/21,11:11:12,00,10,1, 11.9,1,1, 10.961, 10485.662, 448.695, 52897.949 25/09/21,11:11:12,01,10,1, 11.9,1,1, 10.961, 10485.663, 448.703, 52897.966 25/09/21,11:11:12,02,10,1, 11.9,1,1, 10.961, 10485.682, 448.720, 52897.923 25/09/21,11:11:12,03,10,1, 11.9,1,1, 10.961, 10485.703, 448.695, 52897.931 25/09/21,11:11:12,04,10,1, 11.9,1,1, 10.961, 10485.679, 448.698, 52897.874 25/09/21,11:11:12,05,10,1, 11.9,1,1, 10.961, 10485.687, 448.710, 52897.963 25/09/21,11:11:12,06,10,1, 11.9,1,1, 10.961, 10485.688, 448.704, 52897.954 25/09/21,11:11:12,07,10,1, 11.9,1,1, 10.961, 10485.687, 448.684, 52897.871 25/09/21,11:11:12,08,10,1, 11.9,1,1, 10.961, 10485.694, 448.665, 52897.896 25/09/21,11:11:12,09,10,1, 11.9,1,1, 10.961, 10485.677, 448.686, 52897.864 25/09/21,11:11:12,10,10,1, 11.9,1,1, 10.961, 10485.685, 448.694, 52897.897 25/09/21,11:11:12,11,10,1, 11.9,1,1, 10.961, 10485.711, 448.680, 52897.924 25/09/21,11:11:12,12,10,1, 11.9,1,1, 10.961, 10485.712, 448.658, 52897.910 25/09/21,11:11:12,13,10,1, 11.9,1,1, 10.961, 10485.705, 448.673, 52897.950 25/09/21,11:11:12,14,10,1, 11.9,1,1, 10.961, 10485.712, 448.673, 52897.934 25/09/21,11:11:12,15,10,1, 11.9,1,1, 10.961, 10485.700, 448.677, 52897.932 25/09/21,11:11:12,16,10,1, 11.9,1,1, 10.961, 10485.682, 448.694, 52897.917 25/09/21,11:11:12,17,10,1, 11.9,1,1, 10.961, 10485.710, 448.673, 52897.887 25/09/21,11:11:12,18,10,1, 11.9,1,1, 10.961, 10485.704, 448.664, 52897.944 25/09/21,11:11:12,19,10,1, 11.9,1,1, 10.961, 10485.700, 448.666, 52897.897 25/09/21,11:11:13,00,10,1, 11.9,1,1, 10.959, 10485.696, 448.666, 52897.897 25/09/21,11:11:13,01,10,1, 11.9,1,1, 10.959, 10485.715, 448.669, 52897.896 25/09/21,11:11:13,02,10,1, 11.9,1,1, 10.959, 10485.721, 448.673, 52897.872 25/09/21,11:11:13,03,10,1, 11.9,1,1, 10.959, 10485.731, 448.657, 52897.876 25/09/21,11:11:13,04,10,1, 11.9,1,1, 10.959, 10485.716, 448.668, 52897.934 25/09/21,11:11:13,05,10,1, 11.9,1,1, 10.959, 10485.709, 448.670, 52897.892 25/09/21,11:11:13,06,10,1, 11.9,1,1, 10.959, 10485.726, 448.644, 52897.886 25/09/21,11:11:13,07,10,1, 11.9,1,1, 10.959, 10485.726, 448.656, 52897.915 25/09/21,11:11:13,08,10,1, 11.9,1,1, 10.959, 10485.724, 448.678, 52897.976 25/09/21,11:11:13,09,10,1, 11.9,1,1, 10.959, 10485.732, 448.643, 52897.833 25/09/21,11:11:13,10,10,1, 11.9,1,1, 10.959, 10485.696, 448.664, 52897.875 25/09/21,11:11:13,11,10,1, 11.9,1,1, 10.959, 10485.728, 448.657, 52897.955 25/09/21,11:11:13,12,10,1, 11.9,1,1, 10.959, 10485.706, 448.651, 52897.935 25/09/21,11:11:13,13,10,1, 11.9,1,1, 10.959, 10485.727, 448.647, 52897.943 25/09/21,11:11:13,14,10,1, 11.9,1,1, 10.959, 10485.732, 448.642, 52897.938 25/09/21,11:11:13,15,10,1, 11.9,1,1, 10.959, 10485.731, 448.658, 52897.870 25/09/21,11:11:13,16,10,1, 11.9,1,1, 10.959, 10485.760, 448.652, 52897.831 25/09/21,11:11:13,17,10,1, 11.9,1,1, 10.959, 10485.781, 448.625, 52897.815 25/09/21,11:11:13,18,10,1, 11.9,1,1, 10.959, 10485.753, 448.649, 52897.908 25/09/21,11:11:13,19,10,1, 11.9,1,1, 10.959, 10485.760, 448.622, 52897.908 25/09/21,11:11:14,00,10,1, 11.9,1,1, 10.954, 10485.754, 448.622, 52897.908 25/09/21,11:11:14,01,10,1, 11.9,1,1, 10.954, 10485.746, 448.646, 52897.914 25/09/21,11:11:14,02,10,1, 11.9,1,1, 10.954, 10485.733, 448.604, 52897.865 25/09/21,11:11:14,03,10,1, 11.9,1,1, 10.954, 10485.737, 448.641, 52897.860 25/09/21,11:11:14,04,10,1, 11.9,1,1, 10.954, 10485.728, 448.630, 52897.862 25/09/21,11:11:14,05,10,1, 11.9,1,1, 10.954, 10485.755, 448.635, 52897.871 25/09/21,11:11:14,06,10,1, 11.9,1,1, 10.954, 10485.729, 448.643, 52897.916 25/09/21,11:11:14,07,10,1, 11.9,1,1, 10.954, 10485.765, 448.646, 52897.891 25/09/21,11:11:14,08,10,1, 11.9,1,1, 10.954, 10485.757, 448.631, 52897.902 25/09/21,11:11:14,09,10,1, 11.9,1,1, 10.954, 10485.751, 448.633, 52897.888 25/09/21,11:11:14,10,10,1, 11.9,1,1, 10.954, 10485.733, 448.621, 52897.885 25/09/21,11:11:14,11,10,1, 11.9,1,1, 10.954, 10485.777, 448.615, 52897.872 25/09/21,11:11:14,12,10,1, 11.9,1,1, 10.954, 10485.762, 448.624, 52897.904 25/09/21,11:11:14,13,10,1, 11.9,1,1, 10.954, 10485.768, 448.614, 52897.857 25/09/21,11:11:14,14,10,1, 11.9,1,1, 10.954, 10485.768, 448.621, 52897.886 25/09/21,11:11:14,15,10,1, 11.9,1,1, 10.954, 10485.770, 448.621, 52897.957 25/09/21,11:11:14,16,10,1, 11.9,1,1, 10.954, 10485.769, 448.606, 52897.892 25/09/21,11:11:14,17,10,1, 11.9,1,1, 10.954, 10485.762, 448.605, 52897.852 25/09/21,11:11:14,18,10,1, 11.9,1,1, 10.954, 10485.793, 448.629, 52897.904 25/09/21,11:11:14,19,10,1, 11.9,1,1, 10.954, 10485.784, 448.617, 52897.954 25/09/21,11:11:15,00,10,1, 11.9,1,1, 10.959, 10485.779, 448.617, 52897.954 25/09/21,11:11:15,01,10,1, 11.9,1,1, 10.959, 10485.790, 448.623, 52897.866 25/09/21,11:11:15,02,10,1, 11.9,1,1, 10.959, 10485.806, 448.612, 52897.851 25/09/21,11:11:15,03,10,1, 11.9,1,1, 10.959, 10485.792, 448.596, 52897.894 25/09/21,11:11:15,04,10,1, 11.9,1,1, 10.959, 10485.803, 448.615, 52897.851 25/09/21,11:11:15,05,10,1, 11.9,1,1, 10.959, 10485.793, 448.638, 52897.916 25/09/21,11:11:15,06,10,1, 11.9,1,1, 10.959, 10485.805, 448.602, 52897.874 25/09/21,11:11:15,07,10,1, 11.9,1,1, 10.959, 10485.790, 448.612, 52897.889 25/09/21,11:11:15,08,10,1, 11.9,1,1, 10.959, 10485.793, 448.624, 52897.938 25/09/21,11:11:15,09,10,1, 11.9,1,1, 10.959, 10485.784, 448.592, 52897.925 25/09/21,11:11:15,10,10,1, 11.9,1,1, 10.959, 10485.773, 448.612, 52897.887 25/09/21,11:11:15,11,10,1, 11.9,1,1, 10.959, 10485.779, 448.595, 52897.827 25/09/21,11:11:15,12,10,1, 11.9,1,1, 10.959, 10485.785, 448.586, 52897.839 25/09/21,11:11:15,13,10,1, 11.9,1,1, 10.959, 10485.791, 448.622, 52897.909 25/09/21,11:11:15,14,10,1, 11.9,1,1, 10.959, 10485.801, 448.588, 52897.871 25/09/21,11:11:15,15,10,1, 11.9,1,1, 10.959, 10485.795, 448.592, 52897.824 25/09/21,11:11:15,16,10,1, 11.9,1,1, 10.959, 10485.796, 448.607, 52897.883 25/09/21,11:11:15,17,10,1, 11.9,1,1, 10.959, 10485.809, 448.602, 52897.896 25/09/21,11:11:15,18,10,1, 11.9,1,1, 10.959, 10485.789, 448.598, 52897.883 25/09/21,11:11:15,19,10,1, 11.9,1,1, 10.959, 10485.809, 448.613, 52897.904 25/09/21,11:11:16,00,10,1, 11.9,1,1, 10.958, 10485.804, 448.613, 52897.904 25/09/21,11:11:16,01,10,1, 11.9,1,1, 10.958, 10485.809, 448.598, 52897.864 25/09/21,11:11:16,02,10,1, 11.9,1,1, 10.958, 10485.810, 448.562, 52897.868 25/09/21,11:11:16,03,10,1, 11.9,1,1, 10.958, 10485.799, 448.571, 52897.818 25/09/21,11:11:16,04,10,1, 11.9,1,1, 10.958, 10485.804, 448.603, 52897.838 25/09/21,11:11:16,05,10,1, 11.9,1,1, 10.958, 10485.827, 448.580, 52897.853 25/09/21,11:11:16,06,10,1, 11.9,1,1, 10.958, 10485.823, 448.554, 52897.922 25/09/21,11:11:16,07,10,1, 11.9,1,1, 10.958, 10485.814, 448.558, 52897.859 25/09/21,11:11:16,08,10,1, 11.9,1,1, 10.958, 10485.815, 448.587, 52897.905 25/09/21,11:11:16,09,10,1, 11.9,1,1, 10.958, 10485.818, 448.567, 52897.897 25/09/21,11:11:16,10,10,1, 11.9,1,1, 10.958, 10485.816, 448.564, 52897.836 25/09/21,11:11:16,11,10,1, 11.9,1,1, 10.958, 10485.818, 448.579, 52897.846 25/09/21,11:11:16,12,10,1, 11.9,1,1, 10.958, 10485.828, 448.572, 52897.891 25/09/21,11:11:16,13,10,1, 11.9,1,1, 10.958, 10485.794, 448.563, 52897.835 25/09/21,11:11:16,14,10,1, 11.9,1,1, 10.958, 10485.824, 448.585, 52897.956 25/09/21,11:11:16,15,10,1, 11.9,1,1, 10.958, 10485.825, 448.571, 52897.916 25/09/21,11:11:16,16,10,1, 11.9,1,1, 10.958, 10485.820, 448.555, 52897.812 25/09/21,11:11:16,17,10,1, 11.9,1,1, 10.958, 10485.855, 448.570, 52897.827 25/09/21,11:11:16,18,10,1, 11.9,1,1, 10.958, 10485.806, 448.535, 52897.841 25/09/21,11:11:16,19,10,1, 11.9,1,1, 10.958, 10485.851, 448.557, 52897.900 25/09/21,11:11:17,00,11,1, 11.9,1,1, 10.960, 10485.846, 448.557, 52897.900 25/09/21,11:11:17,01,11,1, 11.9,1,1, 10.960, 10485.852, 448.554, 52897.865 25/09/21,11:11:17,02,11,1, 11.9,1,1, 10.960, 10485.812, 448.553, 52897.914 25/09/21,11:11:17,03,11,1, 11.9,1,1, 10.960, 10485.847, 448.566, 52897.895 25/09/21,11:11:17,04,11,1, 11.9,1,1, 10.960, 10485.849, 448.559, 52897.838 25/09/21,11:11:17,05,11,1, 11.9,1,1, 10.960, 10485.858, 448.535, 52897.832 25/09/21,11:11:17,06,11,1, 11.9,1,1, 10.960, 10485.853, 448.550, 52897.890 25/09/21,11:11:17,07,11,1, 11.9,1,1, 10.960, 10485.835, 448.547, 52897.876 25/09/21,11:11:17,08,11,1, 11.9,1,1, 10.960, 10485.842, 448.554, 52897.844 25/09/21,11:11:17,09,11,1, 11.9,1,1, 10.960, 10485.823, 448.532, 52897.835 25/09/21,11:11:17,10,11,1, 11.9,1,1, 10.960, 10485.831, 448.541, 52897.801 25/09/21,11:11:17,11,11,1, 11.9,1,1, 10.960, 10485.881, 448.528, 52897.800 25/09/21,11:11:17,12,11,1, 11.9,1,1, 10.960, 10485.841, 448.558, 52897.868 25/09/21,11:11:17,13,11,1, 11.9,1,1, 10.960, 10485.853, 448.538, 52897.795 25/09/21,11:11:17,14,11,1, 11.9,1,1, 10.960, 10485.841, 448.517, 52897.836 25/09/21,11:11:17,15,11,1, 11.9,1,1, 10.960, 10485.856, 448.523, 52897.829 25/09/21,11:11:17,16,11,1, 11.9,1,1, 10.960, 10485.836, 448.562, 52897.819 25/09/21,11:11:17,17,11,1, 11.9,1,1, 10.960, 10485.859, 448.519, 52897.891 25/09/21,11:11:17,18,11,1, 11.9,1,1, 10.960, 10485.842, 448.498, 52897.830 25/09/21,11:11:17,19,11,1, 11.9,1,1, 10.960, 10485.868, 448.510, 52897.812 25/09/21,11:11:18,00,10,1, 12.0,1,1, 10.960, 10485.862, 448.510, 52897.812 25/09/21,11:11:18,01,10,1, 12.0,1,1, 10.960, 10485.852, 448.504, 52897.847 25/09/21,11:11:18,02,10,1, 12.0,1,1, 10.960, 10485.880, 448.511, 52897.825 25/09/21,11:11:18,03,10,1, 12.0,1,1, 10.960, 10485.858, 448.491, 52897.834 25/09/21,11:11:18,04,10,1, 12.0,1,1, 10.960, 10485.883, 448.492, 52897.864 25/09/21,11:11:18,05,10,1, 12.0,1,1, 10.960, 10485.867, 448.508, 52897.831 25/09/21,11:11:18,06,10,1, 12.0,1,1, 10.960, 10485.872, 448.514, 52897.902 25/09/21,11:11:18,07,10,1, 12.0,1,1, 10.960, 10485.860, 448.499, 52897.812 25/09/21,11:11:18,08,10,1, 12.0,1,1, 10.960, 10485.868, 448.482, 52897.818 25/09/21,11:11:18,09,10,1, 12.0,1,1, 10.960, 10485.848, 448.514, 52897.872 25/09/21,11:11:18,10,10,1, 12.0,1,1, 10.960, 10485.870, 448.513, 52897.814 25/09/21,11:11:18,11,10,1, 12.0,1,1, 10.960, 10485.870, 448.504, 52897.792 25/09/21,11:11:18,12,10,1, 12.0,1,1, 10.960, 10485.890, 448.507, 52897.793 25/09/21,11:11:18,13,10,1, 12.0,1,1, 10.960, 10485.869, 448.496, 52897.800 25/09/21,11:11:18,14,10,1, 12.0,1,1, 10.960, 10485.903, 448.500, 52897.780 25/09/21,11:11:18,15,10,1, 12.0,1,1, 10.960, 10485.879, 448.503, 52897.833 25/09/21,11:11:18,16,10,1, 12.0,1,1, 10.960, 10485.877, 448.509, 52897.802 25/09/21,11:11:18,17,10,1, 12.0,1,1, 10.960, 10485.853, 448.505, 52897.811 25/09/21,11:11:18,18,10,1, 12.0,1,1, 10.960, 10485.904, 448.494, 52897.775 25/09/21,11:11:18,19,10,1, 12.0,1,1, 10.960, 10485.883, 448.514, 52897.798 25/09/21,11:11:19,00,10,1, 11.9,1,1, 10.960, 10485.879, 448.514, 52897.798 25/09/21,11:11:19,01,10,1, 11.9,1,1, 10.960, 10485.886, 448.493, 52897.782 25/09/21,11:11:19,02,10,1, 11.9,1,1, 10.960, 10485.906, 448.491, 52897.768 25/09/21,11:11:19,03,10,1, 11.9,1,1, 10.960, 10485.880, 448.484, 52897.756 25/09/21,11:11:19,04,10,1, 11.9,1,1, 10.960, 10485.899, 448.483, 52897.723 25/09/21,11:11:19,05,10,1, 11.9,1,1, 10.960, 10485.883, 448.466, 52897.816 25/09/21,11:11:19,06,10,1, 11.9,1,1, 10.960, 10485.893, 448.487, 52897.810 25/09/21,11:11:19,07,10,1, 11.9,1,1, 10.960, 10485.906, 448.474, 52897.755 25/09/21,11:11:19,08,10,1, 11.9,1,1, 10.960, 10485.884, 448.498, 52897.802 25/09/21,11:11:19,09,10,1, 11.9,1,1, 10.960, 10485.894, 448.468, 52897.762 25/09/21,11:11:19,10,10,1, 11.9,1,1, 10.960, 10485.899, 448.457, 52897.757 25/09/21,11:11:19,11,10,1, 11.9,1,1, 10.960, 10485.926, 448.483, 52897.742 25/09/21,11:11:19,12,10,1, 11.9,1,1, 10.960, 10485.897, 448.452, 52897.736 25/09/21,11:11:19,13,10,1, 11.9,1,1, 10.960, 10485.910, 448.469, 52897.778 25/09/21,11:11:19,14,10,1, 11.9,1,1, 10.960, 10485.891, 448.472, 52897.827 25/09/21,11:11:19,15,10,1, 11.9,1,1, 10.960, 10485.914, 448.503, 52897.800 25/09/21,11:11:19,16,10,1, 11.9,1,1, 10.960, 10485.899, 448.478, 52897.774 25/09/21,11:11:19,17,10,1, 11.9,1,1, 10.960, 10485.914, 448.492, 52897.809 25/09/21,11:11:19,18,10,1, 11.9,1,1, 10.960, 10485.923, 448.469, 52897.782 25/09/21,11:11:19,19,10,1, 11.9,1,1, 10.960, 10485.899, 448.478, 52897.788 25/09/21,11:11:20,00,10,1, 12.0,1,1, 10.965, 10485.896, 448.478, 52897.788 25/09/21,11:11:20,01,10,1, 12.0,1,1, 10.965, 10485.890, 448.443, 52897.772 25/09/21,11:11:20,02,10,1, 12.0,1,1, 10.965, 10485.904, 448.470, 52897.901 25/09/21,11:11:20,03,10,1, 12.0,1,1, 10.965, 10485.928, 448.476, 52897.810 25/09/21,11:11:20,04,10,1, 12.0,1,1, 10.965, 10485.898, 448.438, 52897.794 25/09/21,11:11:20,05,10,1, 12.0,1,1, 10.965, 10485.897, 448.454, 52897.757 25/09/21,11:11:20,06,10,1, 12.0,1,1, 10.965, 10485.940, 448.457, 52897.641 25/09/21,11:11:20,07,10,1, 12.0,1,1, 10.965, 10485.973, 448.453, 52897.861 25/09/21,11:11:20,08,10,1, 12.0,1,1, 10.965, 10485.975, 448.441, 52897.748 25/09/21,11:11:20,09,10,1, 12.0,1,1, 10.965, 10485.926, 448.441, 52897.810 25/09/21,11:11:20,10,10,1, 12.0,1,1, 10.965, 10485.944, 448.440, 52897.839 25/09/21,11:11:20,11,10,1, 12.0,1,1, 10.965, 10485.925, 448.464, 52897.886 25/09/21,11:11:20,12,10,1, 12.0,1,1, 10.965, 10485.958, 448.450, 52897.768 25/09/21,11:11:20,13,10,1, 12.0,1,1, 10.965, 10485.953, 448.448, 52897.775 25/09/21,11:11:20,14,10,1, 12.0,1,1, 10.965, 10485.939, 448.463, 52897.754 25/09/21,11:11:20,15,10,1, 12.0,1,1, 10.965, 10485.946, 448.419, 52897.730 25/09/21,11:11:20,16,10,1, 12.0,1,1, 10.965, 10485.946, 448.431, 52897.755 25/09/21,11:11:20,17,10,1, 12.0,1,1, 10.965, 10485.946, 448.429, 52897.783 25/09/21,11:11:20,18,10,1, 12.0,1,1, 10.965, 10485.923, 448.436, 52897.791 25/09/21,11:11:20,19,10,1, 12.0,1,1, 10.965, 10485.949, 448.437, 52897.787 25/09/21,11:11:21,00,11,1, 11.9,1,1, 10.960, 10485.946, 448.437, 52897.787 25/09/21,11:11:21,01,11,1, 11.9,1,1, 10.960, 10485.940, 448.446, 52897.797 25/09/21,11:11:21,02,11,1, 11.9,1,1, 10.960, 10485.934, 448.431, 52897.709 25/09/21,11:11:21,03,11,1, 11.9,1,1, 10.960, 10485.943, 448.435, 52897.800 25/09/21,11:11:21,04,11,1, 11.9,1,1, 10.960, 10485.939, 448.450, 52897.776 25/09/21,11:11:21,05,11,1, 11.9,1,1, 10.960, 10485.941, 448.424, 52897.821 25/09/21,11:11:21,06,11,1, 11.9,1,1, 10.960, 10485.950, 448.424, 52897.833 25/09/21,11:11:21,07,11,1, 11.9,1,1, 10.960, 10485.938, 448.416, 52897.719 25/09/21,11:11:21,08,11,1, 11.9,1,1, 10.960, 10485.973, 448.416, 52897.768 25/09/21,11:11:21,09,11,1, 11.9,1,1, 10.960, 10485.957, 448.419, 52897.834 25/09/21,11:11:21,10,11,1, 11.9,1,1, 10.960, 10485.968, 448.429, 52897.812 25/09/21,11:11:21,11,11,1, 11.9,1,1, 10.960, 10485.974, 448.434, 52897.787 25/09/21,11:11:21,12,11,1, 11.9,1,1, 10.960, 10485.964, 448.419, 52897.814 25/09/21,11:11:21,13,11,1, 11.9,1,1, 10.960, 10485.975, 448.406, 52897.752 25/09/21,11:11:21,14,11,1, 11.9,1,1, 10.960, 10485.985, 448.425, 52897.812 25/09/21,11:11:21,15,11,1, 11.9,1,1, 10.960, 10485.977, 448.430, 52897.815 25/09/21,11:11:21,16,11,1, 11.9,1,1, 10.960, 10485.967, 448.418, 52897.768 25/09/21,11:11:21,17,11,1, 11.9,1,1, 10.960, 10485.949, 448.439, 52897.810 25/09/21,11:11:21,18,11,1, 11.9,1,1, 10.960, 10485.993, 448.403, 52897.771 25/09/21,11:11:21,19,11,1, 11.9,1,1, 10.960, 10485.992, 448.415, 52897.752 25/09/21,11:11:22,00,11,1, 11.9,1,1, 10.963, 10485.988, 448.415, 52897.752 25/09/21,11:11:22,01,11,1, 11.9,1,1, 10.963, 10485.980, 448.412, 52897.745 25/09/21,11:11:22,02,11,1, 11.9,1,1, 10.963, 10486.001, 448.416, 52897.879 25/09/21,11:11:22,03,11,1, 11.9,1,1, 10.963, 10485.983, 448.400, 52898.009 25/09/21,11:11:22,04,11,1, 11.9,1,1, 10.963, 10485.988, 448.404, 52897.858 25/09/21,11:11:22,05,11,1, 11.9,1,1, 10.963, 10485.996, 448.384, 52897.711 25/09/21,11:11:22,06,11,1, 11.9,1,1, 10.963, 10486.001, 448.365, 52897.743 25/09/21,11:11:22,07,11,1, 11.9,1,1, 10.963, 10485.986, 448.389, 52897.787 25/09/21,11:11:22,08,11,1, 11.9,1,1, 10.963, 10485.974, 448.387, 52897.721 25/09/21,11:11:22,09,11,1, 11.9,1,1, 10.963, 10485.979, 448.379, 52897.789 25/09/21,11:11:22,10,11,1, 11.9,1,1, 10.963, 10485.987, 448.358, 52897.736 25/09/21,11:11:22,11,11,1, 11.9,1,1, 10.963, 10485.980, 448.372, 52897.741 25/09/21,11:11:22,12,11,1, 11.9,1,1, 10.963, 10485.987, 448.384, 52897.773 25/09/21,11:11:22,13,11,1, 11.9,1,1, 10.963, 10485.987, 448.377, 52897.763 25/09/21,11:11:22,14,11,1, 11.9,1,1, 10.963, 10485.965, 448.386, 52897.768 25/09/21,11:11:22,15,11,1, 11.9,1,1, 10.963, 10485.989, 448.377, 52897.783 25/09/21,11:11:22,16,11,1, 11.9,1,1, 10.963, 10485.985, 448.379, 52897.786 25/09/21,11:11:22,17,11,1, 11.9,1,1, 10.963, 10485.995, 448.385, 52897.809 25/09/21,11:11:22,18,11,1, 11.9,1,1, 10.963, 10486.018, 448.391, 52897.789 25/09/21,11:11:22,19,11,1, 11.9,1,1, 10.963, 10485.967, 448.348, 52897.788 25/09/21,11:11:23,00,11,1, 11.9,1,1, 10.962, 10485.963, 448.348, 52897.788 25/09/21,11:11:23,01,11,1, 11.9,1,1, 10.962, 10486.003, 448.365, 52897.796 25/09/21,11:11:23,02,11,1, 11.9,1,1, 10.962, 10485.987, 448.365, 52897.804 25/09/21,11:11:23,03,11,1, 11.9,1,1, 10.962, 10486.012, 448.379, 52897.723 25/09/21,11:11:23,04,11,1, 11.9,1,1, 10.962, 10486.007, 448.393, 52897.809 25/09/21,11:11:23,05,11,1, 11.9,1,1, 10.962, 10485.997, 448.344, 52897.775 25/09/21,11:11:23,06,11,1, 11.9,1,1, 10.962, 10486.009, 448.343, 52897.792 25/09/21,11:11:23,07,11,1, 11.9,1,1, 10.962, 10486.006, 448.371, 52897.814 25/09/21,11:11:23,08,11,1, 11.9,1,1, 10.962, 10486.023, 448.369, 52897.774 25/09/21,11:11:23,09,11,1, 11.9,1,1, 10.962, 10486.006, 448.360, 52897.832 25/09/21,11:11:23,10,11,1, 11.9,1,1, 10.962, 10486.019, 448.357, 52897.759 25/09/21,11:11:23,11,11,1, 11.9,1,1, 10.962, 10485.997, 448.352, 52897.764 25/09/21,11:11:23,12,11,1, 11.9,1,1, 10.962, 10486.028, 448.351, 52897.731 25/09/21,11:11:23,13,11,1, 11.9,1,1, 10.962, 10486.021, 448.357, 52897.793 25/09/21,11:11:23,14,11,1, 11.9,1,1, 10.962, 10486.027, 448.367, 52897.733 25/09/21,11:11:23,15,11,1, 11.9,1,1, 10.962, 10486.024, 448.354, 52897.780 25/09/21,11:11:23,16,11,1, 11.9,1,1, 10.962, 10486.047, 448.336, 52897.737 25/09/21,11:11:23,17,11,1, 11.9,1,1, 10.962, 10486.014, 448.366, 52897.781 25/09/21,11:11:23,18,11,1, 11.9,1,1, 10.962, 10486.005, 448.328, 52897.836 25/09/21,11:11:23,19,11,1, 11.9,1,1, 10.962, 10486.000, 448.342, 52897.722 25/09/21,11:11:24,00,10,1, 11.9,1,1, 10.965, 10485.996, 448.342, 52897.722 25/09/21,11:11:24,01,10,1, 11.9,1,1, 10.965, 10486.010, 448.363, 52897.741 25/09/21,11:11:24,02,10,1, 11.9,1,1, 10.965, 10486.046, 448.343, 52897.728 25/09/21,11:11:24,03,10,1, 11.9,1,1, 10.965, 10486.010, 448.361, 52897.810 25/09/21,11:11:24,04,10,1, 11.9,1,1, 10.965, 10486.030, 448.349, 52897.691 25/09/21,11:11:24,05,10,1, 11.9,1,1, 10.965, 10486.049, 448.350, 52897.704 25/09/21,11:11:24,06,10,1, 11.9,1,1, 10.965, 10486.024, 448.354, 52897.764 25/09/21,11:11:24,07,10,1, 11.9,1,1, 10.965, 10486.020, 448.358, 52897.812 25/09/21,11:11:24,08,10,1, 11.9,1,1, 10.965, 10486.033, 448.319, 52897.743 25/09/21,11:11:24,09,10,1, 11.9,1,1, 10.965, 10486.045, 448.351, 52897.800 25/09/21,11:11:24,10,10,1, 11.9,1,1, 10.965, 10486.042, 448.331, 52897.788 25/09/21,11:11:24,11,10,1, 11.9,1,1, 10.965, 10486.019, 448.368, 52897.801 25/09/21,11:11:24,12,10,1, 11.9,1,1, 10.965, 10486.026, 448.341, 52897.737 25/09/21,11:11:24,13,10,1, 11.9,1,1, 10.965, 10486.015, 448.336, 52897.728 25/09/21,11:11:24,14,10,1, 11.9,1,1, 10.965, 10485.997, 448.334, 52897.678 25/09/21,11:11:24,15,10,1, 11.9,1,1, 10.965, 10486.016, 448.341, 52897.779 25/09/21,11:11:24,16,10,1, 11.9,1,1, 10.965, 10486.001, 448.321, 52897.732 25/09/21,11:11:24,17,10,1, 11.9,1,1, 10.965, 10486.016, 448.329, 52897.736 25/09/21,11:11:24,18,10,1, 11.9,1,1, 10.965, 10486.011, 448.329, 52897.733 25/09/21,11:11:24,19,10,1, 11.9,1,1, 10.965, 10485.997, 448.326, 52897.655 25/09/21,11:11:25,00,10,1, 12.0,1,1, 10.961, 10485.996, 448.326, 52897.655 25/09/21,11:11:25,01,10,1, 12.0,1,1, 10.961, 10486.050, 448.339, 52897.730 25/09/21,11:11:25,02,10,1, 12.0,1,1, 10.961, 10486.035, 448.308, 52897.702 25/09/21,11:11:25,03,10,1, 12.0,1,1, 10.961, 10486.055, 448.308, 52897.703 25/09/21,11:11:25,04,10,1, 12.0,1,1, 10.961, 10486.061, 448.317, 52897.700 25/09/21,11:11:25,05,10,1, 12.0,1,1, 10.961, 10486.051, 448.332, 52897.777 25/09/21,11:11:25,06,10,1, 12.0,1,1, 10.961, 10486.019, 448.320, 52897.641 25/09/21,11:11:25,07,10,1, 12.0,1,1, 10.961, 10486.041, 448.320, 52897.707 25/09/21,11:11:25,08,10,1, 12.0,1,1, 10.961, 10486.051, 448.353, 52897.782 25/09/21,11:11:25,09,10,1, 12.0,1,1, 10.961, 10486.045, 448.316, 52897.655 25/09/21,11:11:25,10,10,1, 12.0,1,1, 10.961, 10486.062, 448.317, 52897.704 25/09/21,11:11:25,11,10,1, 12.0,1,1, 10.961, 10486.054, 448.320, 52897.740 25/09/21,11:11:25,12,10,1, 12.0,1,1, 10.961, 10486.038, 448.309, 52897.729 25/09/21,11:11:25,13,10,1, 12.0,1,1, 10.961, 10486.054, 448.333, 52897.714 25/09/21,11:11:25,14,10,1, 12.0,1,1, 10.961, 10486.069, 448.332, 52897.736 25/09/21,11:11:25,15,10,1, 12.0,1,1, 10.961, 10486.071, 448.317, 52897.739 25/09/21,11:11:25,16,10,1, 12.0,1,1, 10.961, 10486.070, 448.325, 52897.761 25/09/21,11:11:25,17,10,1, 12.0,1,1, 10.961, 10486.068, 448.317, 52897.725 25/09/21,11:11:25,18,10,1, 12.0,1,1, 10.961, 10486.080, 448.316, 52897.650 25/09/21,11:11:25,19,10,1, 12.0,1,1, 10.961, 10486.059, 448.318, 52897.724 25/09/21,11:11:26,00,10,1, 12.0,1,1, 10.965, 10486.054, 448.318, 52897.724 25/09/21,11:11:26,01,10,1, 12.0,1,1, 10.965, 10486.076, 448.311, 52897.688 25/09/21,11:11:26,02,10,1, 12.0,1,1, 10.965, 10486.082, 448.316, 52897.697 25/09/21,11:11:26,03,10,1, 12.0,1,1, 10.965, 10486.067, 448.311, 52897.666 25/09/21,11:11:26,04,10,1, 12.0,1,1, 10.965, 10486.081, 448.306, 52897.695 25/09/21,11:11:26,05,10,1, 12.0,1,1, 10.965, 10486.045, 448.315, 52897.729 25/09/21,11:11:26,06,10,1, 12.0,1,1, 10.965, 10486.050, 448.311, 52897.720 25/09/21,11:11:26,07,10,1, 12.0,1,1, 10.965, 10486.050, 448.289, 52897.657 25/09/21,11:11:26,08,10,1, 12.0,1,1, 10.965, 10486.072, 448.302, 52897.742 25/09/21,11:11:26,09,10,1, 12.0,1,1, 10.965, 10486.072, 448.313, 52897.676 25/09/21,11:11:26,10,10,1, 12.0,1,1, 10.965, 10486.057, 448.306, 52897.721 25/09/21,11:11:26,11,10,1, 12.0,1,1, 10.965, 10486.066, 448.294, 52897.688 25/09/21,11:11:26,12,10,1, 12.0,1,1, 10.965, 10486.077, 448.307, 52897.677 25/09/21,11:11:26,13,10,1, 12.0,1,1, 10.965, 10486.078, 448.303, 52897.722 25/09/21,11:11:26,14,10,1, 12.0,1,1, 10.965, 10486.104, 448.274, 52897.718 25/09/21,11:11:26,15,10,1, 12.0,1,1, 10.965, 10486.086, 448.284, 52897.727 25/09/21,11:11:26,16,10,1, 12.0,1,1, 10.965, 10486.082, 448.277, 52897.711 25/09/21,11:11:26,17,10,1, 12.0,1,1, 10.965, 10486.069, 448.273, 52897.644 25/09/21,11:11:26,18,10,1, 12.0,1,1, 10.965, 10486.095, 448.282, 52897.686 25/09/21,11:11:26,19,10,1, 12.0,1,1, 10.965, 10486.062, 448.270, 52897.709 25/09/21,11:11:27,00,10,1, 11.9,1,1, 10.960, 10486.054, 448.270, 52897.709 25/09/21,11:11:27,01,10,1, 11.9,1,1, 10.960, 10486.082, 448.284, 52897.729 25/09/21,11:11:27,02,10,1, 11.9,1,1, 10.960, 10486.087, 448.292, 52897.659 25/09/21,11:11:27,03,10,1, 11.9,1,1, 10.960, 10486.126, 448.289, 52897.713 25/09/21,11:11:27,04,10,1, 11.9,1,1, 10.960, 10486.102, 448.305, 52897.718 25/09/21,11:11:27,05,10,1, 11.9,1,1, 10.960, 10486.096, 448.276, 52897.717 25/09/21,11:11:27,06,10,1, 11.9,1,1, 10.960, 10486.098, 448.284, 52897.693 25/09/21,11:11:27,07,10,1, 11.9,1,1, 10.960, 10486.083, 448.289, 52897.702 25/09/21,11:11:27,08,10,1, 11.9,1,1, 10.960, 10486.099, 448.294, 52897.704 25/09/21,11:11:27,09,10,1, 11.9,1,1, 10.960, 10486.112, 448.289, 52897.694 25/09/21,11:11:27,10,10,1, 11.9,1,1, 10.960, 10486.103, 448.265, 52897.715 25/09/21,11:11:27,11,10,1, 11.9,1,1, 10.960, 10486.094, 448.263, 52897.671 25/09/21,11:11:27,12,10,1, 11.9,1,1, 10.960, 10486.078, 448.281, 52897.656 25/09/21,11:11:27,13,10,1, 11.9,1,1, 10.960, 10486.122, 448.276, 52897.698 25/09/21,11:11:27,14,10,1, 11.9,1,1, 10.960, 10486.097, 448.296, 52897.765 25/09/21,11:11:27,15,10,1, 11.9,1,1, 10.960, 10486.096, 448.281, 52897.710 25/09/21,11:11:27,16,10,1, 11.9,1,1, 10.960, 10486.121, 448.276, 52897.681 25/09/21,11:11:27,17,10,1, 11.9,1,1, 10.960, 10486.120, 448.296, 52897.647 25/09/21,11:11:27,18,10,1, 11.9,1,1, 10.960, 10486.107, 448.279, 52897.708 25/09/21,11:11:27,19,10,1, 11.9,1,1, 10.960, 10486.119, 448.268, 52897.692 25/09/21,11:11:28,00,10,1, 11.9,1,1, 10.963, 10486.113, 448.268, 52897.692 25/09/21,11:11:28,01,10,1, 11.9,1,1, 10.963, 10486.093, 448.278, 52897.711 25/09/21,11:11:28,02,10,1, 11.9,1,1, 10.963, 10486.113, 448.279, 52897.696 25/09/21,11:11:28,03,10,1, 11.9,1,1, 10.963, 10486.116, 448.274, 52897.711 25/09/21,11:11:28,04,10,1, 11.9,1,1, 10.963, 10486.105, 448.282, 52897.701 25/09/21,11:11:28,05,10,1, 11.9,1,1, 10.963, 10486.128, 448.275, 52897.676 25/09/21,11:11:28,06,10,1, 11.9,1,1, 10.963, 10486.121, 448.289, 52897.770 25/09/21,11:11:28,07,10,1, 11.9,1,1, 10.963, 10486.116, 448.264, 52897.724 25/09/21,11:11:28,08,10,1, 11.9,1,1, 10.963, 10486.146, 448.279, 52897.710 25/09/21,11:11:28,09,10,1, 11.9,1,1, 10.963, 10486.122, 448.280, 52897.703 25/09/21,11:11:28,10,10,1, 11.9,1,1, 10.963, 10486.093, 448.265, 52897.654 25/09/21,11:11:28,11,10,1, 11.9,1,1, 10.963, 10486.095, 448.271, 52897.694 25/09/21,11:11:28,12,10,1, 11.9,1,1, 10.963, 10486.131, 448.272, 52897.652 25/09/21,11:11:28,13,10,1, 11.9,1,1, 10.963, 10486.106, 448.284, 52897.730 25/09/21,11:11:28,14,10,1, 11.9,1,1, 10.963, 10486.112, 448.262, 52897.666 25/09/21,11:11:28,15,10,1, 11.9,1,1, 10.963, 10486.121, 448.274, 52897.687 25/09/21,11:11:28,16,10,1, 11.9,1,1, 10.963, 10486.114, 448.259, 52897.719 25/09/21,11:11:28,17,10,1, 11.9,1,1, 10.963, 10486.138, 448.266, 52897.692 25/09/21,11:11:28,18,10,1, 11.9,1,1, 10.963, 10486.133, 448.277, 52897.653 25/09/21,11:11:28,19,10,1, 11.9,1,1, 10.963, 10486.114, 448.272, 52897.713 25/09/21,11:11:29,00,10,1, 11.9,1,1, 10.963, 10486.113, 448.272, 52897.713 25/09/21,11:11:29,01,10,1, 11.9,1,1, 10.963, 10486.142, 448.265, 52897.757 25/09/21,11:11:29,02,10,1, 11.9,1,1, 10.963, 10486.135, 448.256, 52897.615 25/09/21,11:11:29,03,10,1, 11.9,1,1, 10.963, 10486.128, 448.259, 52897.655 25/09/21,11:11:29,04,10,1, 11.9,1,1, 10.963, 10486.126, 448.261, 52897.673 25/09/21,11:11:29,05,10,1, 11.9,1,1, 10.963, 10486.133, 448.268, 52897.664 25/09/21,11:11:29,06,10,1, 11.9,1,1, 10.963, 10486.155, 448.285, 52897.679 25/09/21,11:11:29,07,10,1, 11.9,1,1, 10.963, 10486.130, 448.257, 52897.709 25/09/21,11:11:29,08,10,1, 11.9,1,1, 10.963, 10486.125, 448.270, 52897.659 25/09/21,11:11:29,09,10,1, 11.9,1,1, 10.963, 10486.142, 448.272, 52897.710 25/09/21,11:11:29,10,10,1, 11.9,1,1, 10.963, 10486.149, 448.266, 52897.669 25/09/21,11:11:29,11,10,1, 11.9,1,1, 10.963, 10486.161, 448.248, 52897.629 25/09/21,11:11:29,12,10,1, 11.9,1,1, 10.963, 10486.167, 448.249, 52897.630 25/09/21,11:11:29,13,10,1, 11.9,1,1, 10.963, 10486.148, 448.247, 52897.716 25/09/21,11:11:29,14,10,1, 11.9,1,1, 10.963, 10486.154, 448.249, 52897.683 25/09/21,11:11:29,15,10,1, 11.9,1,1, 10.963, 10486.151, 448.259, 52897.644 25/09/21,11:11:29,16,10,1, 11.9,1,1, 10.963, 10486.141, 448.268, 52897.653 25/09/21,11:11:29,17,10,1, 11.9,1,1, 10.963, 10486.164, 448.258, 52897.614 25/09/21,11:11:29,18,10,1, 11.9,1,1, 10.963, 10486.156, 448.251, 52897.705 25/09/21,11:11:29,19,10,1, 11.9,1,1, 10.963, 10486.156, 448.249, 52897.654 25/09/21,11:11:30,00,10,1, 12.0,1,1, 10.965, 10486.155, 448.249, 52897.654 25/09/21,11:11:30,01,10,1, 12.0,1,1, 10.965, 10486.151, 448.236, 52897.679 25/09/21,11:11:30,02,10,1, 12.0,1,1, 10.965, 10486.146, 448.252, 52897.626 25/09/21,11:11:30,03,10,1, 12.0,1,1, 10.965, 10486.143, 448.231, 52897.674 25/09/21,11:11:30,04,10,1, 12.0,1,1, 10.965, 10486.148, 448.262, 52897.678 25/09/21,11:11:30,05,10,1, 12.0,1,1, 10.965, 10486.175, 448.260, 52897.657 25/09/21,11:11:30,06,10,1, 12.0,1,1, 10.965, 10486.167, 448.252, 52897.639 25/09/21,11:11:30,07,10,1, 12.0,1,1, 10.965, 10486.170, 448.252, 52897.734 25/09/21,11:11:30,08,10,1, 12.0,1,1, 10.965, 10486.138, 448.250, 52897.699 25/09/21,11:11:30,09,10,1, 12.0,1,1, 10.965, 10486.165, 448.255, 52897.701 25/09/21,11:11:30,10,10,1, 12.0,1,1, 10.965, 10486.171, 448.248, 52897.634 25/09/21,11:11:30,11,10,1, 12.0,1,1, 10.965, 10486.178, 448.254, 52897.640 25/09/21,11:11:30,12,10,1, 12.0,1,1, 10.965, 10486.166, 448.250, 52897.643 25/09/21,11:11:30,13,10,1, 12.0,1,1, 10.965, 10486.177, 448.246, 52897.809 25/09/21,11:11:30,14,10,1, 12.0,1,1, 10.965, 10486.187, 448.245, 52897.706 25/09/21,11:11:30,15,10,1, 12.0,1,1, 10.965, 10486.183, 448.232, 52897.591 25/09/21,11:11:30,16,10,1, 12.0,1,1, 10.965, 10486.190, 448.248, 52897.646 25/09/21,11:11:30,17,10,1, 12.0,1,1, 10.965, 10486.200, 448.236, 52897.706 25/09/21,11:11:30,18,10,1, 12.0,1,1, 10.965, 10486.180, 448.231, 52897.604 25/09/21,11:11:30,19,10,1, 12.0,1,1, 10.965, 10486.195, 448.263, 52897.657 25/09/21,11:11:31,00,09,1, 11.9,1,1, 10.960, 10486.188, 448.263, 52897.657 25/09/21,11:11:31,01,09,1, 11.9,1,1, 10.960, 10486.218, 448.241, 52897.686 25/09/21,11:11:31,02,09,1, 11.9,1,1, 10.960, 10486.171, 448.235, 52897.678 25/09/21,11:11:31,03,09,1, 11.9,1,1, 10.960, 10486.198, 448.256, 52897.695 25/09/21,11:11:31,04,09,1, 11.9,1,1, 10.960, 10486.178, 448.242, 52897.720 25/09/21,11:11:31,05,09,1, 11.9,1,1, 10.960, 10486.201, 448.228, 52897.654 25/09/21,11:11:31,06,09,1, 11.9,1,1, 10.960, 10486.182, 448.233, 52897.599 25/09/21,11:11:31,07,09,1, 11.9,1,1, 10.960, 10486.187, 448.210, 52897.604 25/09/21,11:11:31,08,09,1, 11.9,1,1, 10.960, 10486.183, 448.227, 52897.676 25/09/21,11:11:31,09,09,1, 11.9,1,1, 10.960, 10486.218, 448.210, 52897.611 25/09/21,11:11:31,10,09,1, 11.9,1,1, 10.960, 10486.213, 448.220, 52897.599 25/09/21,11:11:31,11,09,1, 11.9,1,1, 10.960, 10486.199, 448.228, 52897.593 25/09/21,11:11:31,12,09,1, 11.9,1,1, 10.960, 10486.209, 448.229, 52897.628 25/09/21,11:11:31,13,09,1, 11.9,1,1, 10.960, 10486.201, 448.224, 52897.646 25/09/21,11:11:31,14,09,1, 11.9,1,1, 10.960, 10486.196, 448.210, 52897.672 25/09/21,11:11:31,15,09,1, 11.9,1,1, 10.960, 10486.221, 448.233, 52897.615 25/09/21,11:11:31,16,09,1, 11.9,1,1, 10.960, 10486.213, 448.226, 52897.615 25/09/21,11:11:31,17,09,1, 11.9,1,1, 10.960, 10486.205, 448.249, 52897.641 25/09/21,11:11:31,18,09,1, 11.9,1,1, 10.960, 10486.223, 448.237, 52897.634 25/09/21,11:11:31,19,09,1, 11.9,1,1, 10.960, 10486.225, 448.229, 52897.576 25/09/21,11:11:32,00,08,1, 11.9,1,1, 10.966, 10486.221, 448.229, 52897.576 25/09/21,11:11:32,01,08,1, 11.9,1,1, 10.966, 10486.240, 448.230, 52897.596 25/09/21,11:11:32,02,08,1, 11.9,1,1, 10.966, 10486.231, 448.215, 52897.645 25/09/21,11:11:32,03,08,1, 11.9,1,1, 10.966, 10486.237, 448.211, 52897.619 25/09/21,11:11:32,04,08,1, 11.9,1,1, 10.966, 10486.221, 448.218, 52897.610 25/09/21,11:11:32,05,08,1, 11.9,1,1, 10.966, 10486.218, 448.239, 52897.580 25/09/21,11:11:32,06,08,1, 11.9,1,1, 10.966, 10486.236, 448.218, 52897.644 25/09/21,11:11:32,07,08,1, 11.9,1,1, 10.966, 10486.236, 448.240, 52897.557 25/09/21,11:11:32,08,08,1, 11.9,1,1, 10.966, 10486.230, 448.213, 52897.555 25/09/21,11:11:32,09,08,1, 11.9,1,1, 10.966, 10486.242, 448.221, 52897.575 25/09/21,11:11:32,10,08,1, 11.9,1,1, 10.966, 10486.243, 448.226, 52897.625 25/09/21,11:11:32,11,08,1, 11.9,1,1, 10.966, 10486.258, 448.223, 52897.563 25/09/21,11:11:32,12,08,1, 11.9,1,1, 10.966, 10486.239, 448.229, 52897.636 25/09/21,11:11:32,13,08,1, 11.9,1,1, 10.966, 10486.228, 448.200, 52897.651 25/09/21,11:11:32,14,08,1, 11.9,1,1, 10.966, 10486.279, 448.213, 52897.628 25/09/21,11:11:32,15,08,1, 11.9,1,1, 10.966, 10486.259, 448.210, 52897.635 25/09/21,11:11:32,16,08,1, 11.9,1,1, 10.966, 10486.246, 448.223, 52897.695 25/09/21,11:11:32,17,08,1, 11.9,1,1, 10.966, 10486.265, 448.201, 52897.624 25/09/21,11:11:32,18,08,1, 11.9,1,1, 10.966, 10486.266, 448.222, 52897.608 25/09/21,11:11:32,19,08,1, 11.9,1,1, 10.966, 10486.252, 448.204, 52897.688 25/09/21,11:11:33,00,08,1, 11.9,1,1, 10.965, 10486.246, 448.204, 52897.688 25/09/21,11:11:33,01,08,1, 11.9,1,1, 10.965, 10486.250, 448.210, 52897.632 25/09/21,11:11:33,02,08,1, 11.9,1,1, 10.965, 10486.256, 448.206, 52897.630 25/09/21,11:11:33,03,08,1, 11.9,1,1, 10.965, 10486.273, 448.183, 52897.635 25/09/21,11:11:33,04,08,1, 11.9,1,1, 10.965, 10486.257, 448.211, 52897.667 25/09/21,11:11:33,05,08,1, 11.9,1,1, 10.965, 10486.266, 448.221, 52897.648 25/09/21,11:11:33,06,08,1, 11.9,1,1, 10.965, 10486.271, 448.211, 52897.595 25/09/21,11:11:33,07,08,1, 11.9,1,1, 10.965, 10486.266, 448.190, 52897.634 25/09/21,11:11:33,08,08,1, 11.9,1,1, 10.965, 10486.259, 448.219, 52897.583 25/09/21,11:11:33,09,08,1, 11.9,1,1, 10.965, 10486.313, 448.226, 52897.629 25/09/21,11:11:33,10,08,1, 11.9,1,1, 10.965, 10486.255, 448.187, 52897.611 25/09/21,11:11:33,11,08,1, 11.9,1,1, 10.965, 10486.257, 448.220, 52897.682 25/09/21,11:11:33,12,08,1, 11.9,1,1, 10.965, 10486.290, 448.217, 52897.641 25/09/21,11:11:33,13,08,1, 11.9,1,1, 10.965, 10486.261, 448.201, 52897.663 25/09/21,11:11:33,14,08,1, 11.9,1,1, 10.965, 10486.288, 448.213, 52897.638 25/09/21,11:11:33,15,08,1, 11.9,1,1, 10.965, 10486.297, 448.208, 52897.574 25/09/21,11:11:33,16,08,1, 11.9,1,1, 10.965, 10486.292, 448.210, 52897.622 25/09/21,11:11:33,17,08,1, 11.9,1,1, 10.965, 10486.304, 448.196, 52897.613 25/09/21,11:11:33,18,08,1, 11.9,1,1, 10.965, 10486.287, 448.204, 52897.582 25/09/21,11:11:33,19,08,1, 11.9,1,1, 10.965, 10486.298, 448.203, 52897.565 25/09/21,11:11:34,00,09,1, 11.9,1,1, 10.967, 10486.296, 448.203, 52897.565 25/09/21,11:11:34,01,09,1, 11.9,1,1, 10.967, 10486.289, 448.205, 52897.587 25/09/21,11:11:34,02,09,1, 11.9,1,1, 10.967, 10486.309, 448.200, 52897.561 25/09/21,11:11:34,03,09,1, 11.9,1,1, 10.967, 10486.300, 448.223, 52897.625 25/09/21,11:11:34,04,09,1, 11.9,1,1, 10.967, 10486.292, 448.198, 52897.606 25/09/21,11:11:34,05,09,1, 11.9,1,1, 10.967, 10486.301, 448.178, 52897.544 25/09/21,11:11:34,06,09,1, 11.9,1,1, 10.967, 10486.308, 448.214, 52897.669 25/09/21,11:11:34,07,09,1, 11.9,1,1, 10.967, 10486.301, 448.190, 52897.628 25/09/21,11:11:34,08,09,1, 11.9,1,1, 10.967, 10486.306, 448.190, 52897.575 25/09/21,11:11:34,09,09,1, 11.9,1,1, 10.967, 10486.314, 448.199, 52897.671 25/09/21,11:11:34,10,09,1, 11.9,1,1, 10.967, 10486.330, 448.173, 52897.621 25/09/21,11:11:34,11,09,1, 11.9,1,1, 10.967, 10486.295, 448.186, 52897.554 25/09/21,11:11:34,12,09,1, 11.9,1,1, 10.967, 10486.333, 448.197, 52897.627 25/09/21,11:11:34,13,09,1, 11.9,1,1, 10.967, 10486.327, 448.201, 52897.628 25/09/21,11:11:34,14,09,1, 11.9,1,1, 10.967, 10486.328, 448.210, 52897.665 25/09/21,11:11:34,15,09,1, 11.9,1,1, 10.967, 10486.345, 448.199, 52897.596 25/09/21,11:11:34,16,09,1, 11.9,1,1, 10.967, 10486.324, 448.197, 52897.573 25/09/21,11:11:34,17,09,1, 11.9,1,1, 10.967, 10486.348, 448.190, 52897.579 25/09/21,11:11:34,18,09,1, 11.9,1,1, 10.967, 10486.322, 448.180, 52897.617 25/09/21,11:11:34,19,09,1, 11.9,1,1, 10.967, 10486.329, 448.191, 52897.616 25/09/21,11:11:35,00,08,1, 11.8,1,1, 10.966, 10486.321, 448.191, 52897.616 25/09/21,11:11:35,01,08,1, 11.8,1,1, 10.966, 10486.347, 448.203, 52897.616 25/09/21,11:11:35,02,08,1, 11.8,1,1, 10.966, 10486.321, 448.212, 52897.641 25/09/21,11:11:35,03,08,1, 11.8,1,1, 10.966, 10486.340, 448.162, 52897.545 25/09/21,11:11:35,04,08,1, 11.8,1,1, 10.966, 10486.343, 448.184, 52897.588 25/09/21,11:11:35,05,08,1, 11.8,1,1, 10.966, 10486.344, 448.178, 52897.614 25/09/21,11:11:35,06,08,1, 11.8,1,1, 10.966, 10486.357, 448.195, 52897.560 25/09/21,11:11:35,07,08,1, 11.8,1,1, 10.966, 10486.342, 448.204, 52897.651 25/09/21,11:11:35,08,08,1, 11.8,1,1, 10.966, 10486.363, 448.192, 52897.585 25/09/21,11:11:35,09,08,1, 11.8,1,1, 10.966, 10486.339, 448.184, 52897.656 25/09/21,11:11:35,10,08,1, 11.8,1,1, 10.966, 10486.345, 448.216, 52897.663 25/09/21,11:11:35,11,08,1, 11.8,1,1, 10.966, 10486.355, 448.195, 52897.580 25/09/21,11:11:35,12,08,1, 11.8,1,1, 10.966, 10486.355, 448.181, 52897.627 25/09/21,11:11:35,13,08,1, 11.8,1,1, 10.966, 10486.369, 448.181, 52897.605 25/09/21,11:11:35,14,08,1, 11.8,1,1, 10.966, 10486.346, 448.192, 52897.587 25/09/21,11:11:35,15,08,1, 11.8,1,1, 10.966, 10486.378, 448.169, 52897.643 25/09/21,11:11:35,16,08,1, 11.8,1,1, 10.966, 10486.366, 448.181, 52897.552 25/09/21,11:11:35,17,08,1, 11.8,1,1, 10.966, 10486.371, 448.186, 52897.556 25/09/21,11:11:35,18,08,1, 11.8,1,1, 10.966, 10486.384, 448.204, 52897.648 25/09/21,11:11:35,19,08,1, 11.8,1,1, 10.966, 10486.376, 448.196, 52897.588 25/09/21,11:11:36,00,08,1, 12.0,1,1, 10.966, 10486.372, 448.196, 52897.588 25/09/21,11:11:36,01,08,1, 12.0,1,1, 10.966, 10486.369, 448.167, 52897.589 25/09/21,11:11:36,02,08,1, 12.0,1,1, 10.966, 10486.377, 448.174, 52897.573 25/09/21,11:11:36,03,08,1, 12.0,1,1, 10.966, 10486.391, 448.182, 52897.618 25/09/21,11:11:36,04,08,1, 12.0,1,1, 10.966, 10486.379, 448.202, 52897.539 25/09/21,11:11:36,05,08,1, 12.0,1,1, 10.966, 10486.379, 448.190, 52897.568 25/09/21,11:11:36,06,08,1, 12.0,1,1, 10.966, 10486.401, 448.182, 52897.616 25/09/21,11:11:36,07,08,1, 12.0,1,1, 10.966, 10486.391, 448.196, 52897.561 25/09/21,11:11:36,08,08,1, 12.0,1,1, 10.966, 10486.383, 448.172, 52897.604 25/09/21,11:11:36,09,08,1, 12.0,1,1, 10.966, 10486.410, 448.190, 52897.543 25/09/21,11:11:36,10,08,1, 12.0,1,1, 10.966, 10486.404, 448.213, 52897.621 25/09/21,11:11:36,11,08,1, 12.0,1,1, 10.966, 10486.418, 448.185, 52897.522 25/09/21,11:11:36,12,08,1, 12.0,1,1, 10.966, 10486.414, 448.177, 52897.562 25/09/21,11:11:36,13,08,1, 12.0,1,1, 10.966, 10486.406, 448.205, 52897.608 25/09/21,11:11:36,14,08,1, 12.0,1,1, 10.966, 10486.423, 448.194, 52897.566 25/09/21,11:11:36,15,08,1, 12.0,1,1, 10.966, 10486.411, 448.184, 52897.524 25/09/21,11:11:36,16,08,1, 12.0,1,1, 10.966, 10486.377, 448.190, 52897.504 25/09/21,11:11:36,17,08,1, 12.0,1,1, 10.966, 10486.432, 448.204, 52897.615 25/09/21,11:11:36,18,08,1, 12.0,1,1, 10.966, 10486.421, 448.185, 52897.526 25/09/21,11:11:36,19,08,1, 12.0,1,1, 10.966, 10486.434, 448.187, 52897.561 25/09/21,11:11:37,00,09,1, 11.9,1,1, 10.967, 10486.430, 448.187, 52897.561 25/09/21,11:11:37,01,09,1, 11.9,1,1, 10.967, 10486.417, 448.197, 52897.516 25/09/21,11:11:37,02,09,1, 11.9,1,1, 10.967, 10486.399, 448.178, 52897.576 25/09/21,11:11:37,03,09,1, 11.9,1,1, 10.967, 10486.415, 448.192, 52897.543 25/09/21,11:11:37,04,09,1, 11.9,1,1, 10.967, 10486.435, 448.202, 52897.582 25/09/21,11:11:37,05,09,1, 11.9,1,1, 10.967, 10486.431, 448.179, 52897.535 25/09/21,11:11:37,06,09,1, 11.9,1,1, 10.967, 10486.435, 448.187, 52897.572 25/09/21,11:11:37,07,09,1, 11.9,1,1, 10.967, 10486.431, 448.193, 52897.528 25/09/21,11:11:37,08,09,1, 11.9,1,1, 10.967, 10486.431, 448.182, 52897.564 25/09/21,11:11:37,09,09,1, 11.9,1,1, 10.967, 10486.402, 448.177, 52897.561 25/09/21,11:11:37,10,09,1, 11.9,1,1, 10.967, 10486.421, 448.187, 52897.617 25/09/21,11:11:37,11,09,1, 11.9,1,1, 10.967, 10486.390, 448.201, 52897.563 25/09/21,11:11:37,12,09,1, 11.9,1,1, 10.967, 10486.436, 448.192, 52897.552 25/09/21,11:11:37,13,09,1, 11.9,1,1, 10.967, 10486.419, 448.187, 52897.584 25/09/21,11:11:37,14,09,1, 11.9,1,1, 10.967, 10486.424, 448.205, 52897.582 25/09/21,11:11:37,15,09,1, 11.9,1,1, 10.967, 10486.447, 448.206, 52897.571 25/09/21,11:11:37,16,09,1, 11.9,1,1, 10.967, 10486.436, 448.198, 52897.580 25/09/21,11:11:37,17,09,1, 11.9,1,1, 10.967, 10486.423, 448.199, 52897.549 25/09/21,11:11:37,18,09,1, 11.9,1,1, 10.967, 10486.440, 448.200, 52897.703 25/09/21,11:11:37,19,09,1, 11.9,1,1, 10.967, 10486.471, 448.174, 52897.485 25/09/21,11:11:38,00,09,1, 12.0,1,1, 10.969, 10486.463, 448.174, 52897.485 25/09/21,11:11:38,01,09,1, 12.0,1,1, 10.969, 10486.466, 448.215, 52897.559 25/09/21,11:11:38,02,09,1, 12.0,1,1, 10.969, 10486.462, 448.211, 52897.558 25/09/21,11:11:38,03,09,1, 12.0,1,1, 10.969, 10486.464, 448.195, 52897.505 25/09/21,11:11:38,04,09,1, 12.0,1,1, 10.969, 10486.456, 448.186, 52897.509 25/09/21,11:11:38,05,09,1, 12.0,1,1, 10.969, 10486.494, 448.184, 52897.514 25/09/21,11:11:38,06,09,1, 12.0,1,1, 10.969, 10486.465, 448.205, 52897.557 25/09/21,11:11:38,07,09,1, 12.0,1,1, 10.969, 10486.471, 448.212, 52897.613 25/09/21,11:11:38,08,09,1, 12.0,1,1, 10.969, 10486.472, 448.204, 52897.540 25/09/21,11:11:38,09,09,1, 12.0,1,1, 10.969, 10486.502, 448.190, 52897.523 25/09/21,11:11:38,10,09,1, 12.0,1,1, 10.969, 10486.472, 448.195, 52897.597 25/09/21,11:11:38,11,09,1, 12.0,1,1, 10.969, 10486.458, 448.213, 52897.598 25/09/21,11:11:38,12,09,1, 12.0,1,1, 10.969, 10486.438, 448.193, 52897.519 25/09/21,11:11:38,13,09,1, 12.0,1,1, 10.969, 10486.491, 448.186, 52897.520 25/09/21,11:11:38,14,09,1, 12.0,1,1, 10.969, 10486.492, 448.189, 52897.544 25/09/21,11:11:38,15,09,1, 12.0,1,1, 10.969, 10486.467, 448.203, 52897.529 25/09/21,11:11:38,16,09,1, 12.0,1,1, 10.969, 10486.491, 448.206, 52897.549 25/09/21,11:11:38,17,09,1, 12.0,1,1, 10.969, 10486.504, 448.196, 52897.525 25/09/21,11:11:38,18,09,1, 12.0,1,1, 10.969, 10486.498, 448.196, 52897.617 25/09/21,11:11:38,19,09,1, 12.0,1,1, 10.969, 10486.475, 448.200, 52897.504 25/09/21,11:11:39,00,09,1, 11.9,1,1, 10.966, 10486.472, 448.200, 52897.504 25/09/21,11:11:39,01,09,1, 11.9,1,1, 10.966, 10486.483, 448.198, 52897.576 25/09/21,11:11:39,02,09,1, 11.9,1,1, 10.966, 10486.497, 448.198, 52897.537 25/09/21,11:11:39,03,09,1, 11.9,1,1, 10.966, 10486.485, 448.180, 52897.526 25/09/21,11:11:39,04,09,1, 11.9,1,1, 10.966, 10486.509, 448.181, 52897.497 25/09/21,11:11:39,05,09,1, 11.9,1,1, 10.966, 10486.494, 448.211, 52897.519 25/09/21,11:11:39,06,09,1, 11.9,1,1, 10.966, 10486.514, 448.193, 52897.556 25/09/21,11:11:39,07,09,1, 11.9,1,1, 10.966, 10486.529, 448.203, 52897.535 25/09/21,11:11:39,08,09,1, 11.9,1,1, 10.966, 10486.514, 448.192, 52897.546 25/09/21,11:11:39,09,09,1, 11.9,1,1, 10.966, 10486.502, 448.216, 52897.564 25/09/21,11:11:39,10,09,1, 11.9,1,1, 10.966, 10486.529, 448.192, 52897.504 25/09/21,11:11:39,11,09,1, 11.9,1,1, 10.966, 10486.486, 448.175, 52897.464 25/09/21,11:11:39,12,09,1, 11.9,1,1, 10.966, 10486.540, 448.190, 52897.562 25/09/21,11:11:39,13,09,1, 11.9,1,1, 10.966, 10486.548, 448.222, 52897.534 25/09/21,11:11:39,14,09,1, 11.9,1,1, 10.966, 10486.536, 448.198, 52897.529 25/09/21,11:11:39,15,09,1, 11.9,1,1, 10.966, 10486.532, 448.207, 52897.516 25/09/21,11:11:39,16,09,1, 11.9,1,1, 10.966, 10486.530, 448.191, 52897.518 25/09/21,11:11:39,17,09,1, 11.9,1,1, 10.966, 10486.556, 448.188, 52897.524 25/09/21,11:11:39,18,09,1, 11.9,1,1, 10.966, 10486.555, 448.183, 52897.482 25/09/21,11:11:39,19,09,1, 11.9,1,1, 10.966, 10486.573, 448.189, 52897.480 25/09/21,11:11:40,00,09,1, 12.0,1,1, 10.971, 10486.572, 448.189, 52897.480 25/09/21,11:11:40,01,09,1, 12.0,1,1, 10.971, 10486.552, 448.175, 52897.538 25/09/21,11:11:40,02,09,1, 12.0,1,1, 10.971, 10486.561, 448.172, 52897.503 25/09/21,11:11:40,03,09,1, 12.0,1,1, 10.971, 10486.548, 448.205, 52897.510 25/09/21,11:11:40,04,09,1, 12.0,1,1, 10.971, 10486.556, 448.188, 52897.453 25/09/21,11:11:40,05,09,1, 12.0,1,1, 10.971, 10486.568, 448.176, 52897.535 25/09/21,11:11:40,06,09,1, 12.0,1,1, 10.971, 10486.566, 448.185, 52897.486 25/09/21,11:11:40,07,09,1, 12.0,1,1, 10.971, 10486.567, 448.179, 52897.521 25/09/21,11:11:40,08,09,1, 12.0,1,1, 10.971, 10486.564, 448.187, 52897.538 25/09/21,11:11:40,09,09,1, 12.0,1,1, 10.971, 10486.587, 448.194, 52897.564 25/09/21,11:11:40,10,09,1, 12.0,1,1, 10.971, 10486.587, 448.196, 52897.543 25/09/21,11:11:40,11,09,1, 12.0,1,1, 10.971, 10486.579, 448.189, 52897.596 25/09/21,11:11:40,12,09,1, 12.0,1,1, 10.971, 10486.582, 448.187, 52897.483 25/09/21,11:11:40,13,09,1, 12.0,1,1, 10.971, 10486.584, 448.209, 52897.559 25/09/21,11:11:40,14,09,1, 12.0,1,1, 10.971, 10486.588, 448.164, 52897.509 25/09/21,11:11:40,15,09,1, 12.0,1,1, 10.971, 10486.593, 448.205, 52897.537 25/09/21,11:11:40,16,09,1, 12.0,1,1, 10.971, 10486.596, 448.190, 52897.498 25/09/21,11:11:40,17,09,1, 12.0,1,1, 10.971, 10486.576, 448.186, 52897.464 25/09/21,11:11:40,18,09,1, 12.0,1,1, 10.971, 10486.581, 448.189, 52897.488 25/09/21,11:11:40,19,09,1, 12.0,1,1, 10.971, 10486.592, 448.188, 52897.467 25/09/21,11:11:41,00,08,1, 12.0,1,1, 10.967, 10486.588, 448.188, 52897.467 25/09/21,11:11:41,01,08,1, 12.0,1,1, 10.967, 10486.597, 448.186, 52897.540 25/09/21,11:11:41,02,08,1, 12.0,1,1, 10.967, 10486.605, 448.152, 52897.473 25/09/21,11:11:41,03,08,1, 12.0,1,1, 10.967, 10486.606, 448.168, 52897.501 25/09/21,11:11:41,04,08,1, 12.0,1,1, 10.967, 10486.597, 448.177, 52897.513 25/09/21,11:11:41,05,08,1, 12.0,1,1, 10.967, 10486.611, 448.182, 52897.470 25/09/21,11:11:41,06,08,1, 12.0,1,1, 10.967, 10486.658, 448.167, 52897.480 25/09/21,11:11:41,07,08,1, 12.0,1,1, 10.967, 10486.610, 448.184, 52897.493 25/09/21,11:11:41,08,08,1, 12.0,1,1, 10.967, 10486.623, 448.193, 52897.540 25/09/21,11:11:41,09,08,1, 12.0,1,1, 10.967, 10486.633, 448.165, 52897.506 25/09/21,11:11:41,10,08,1, 12.0,1,1, 10.967, 10486.620, 448.184, 52897.533 25/09/21,11:11:41,11,08,1, 12.0,1,1, 10.967, 10486.590, 448.200, 52897.539 25/09/21,11:11:41,12,08,1, 12.0,1,1, 10.967, 10486.627, 448.193, 52897.504 25/09/21,11:11:41,13,08,1, 12.0,1,1, 10.967, 10486.629, 448.190, 52897.475 25/09/21,11:11:41,14,08,1, 12.0,1,1, 10.967, 10486.642, 448.172, 52897.529 25/09/21,11:11:41,15,08,1, 12.0,1,1, 10.967, 10486.639, 448.166, 52897.460 25/09/21,11:11:41,16,08,1, 12.0,1,1, 10.967, 10486.649, 448.150, 52897.475 25/09/21,11:11:41,17,08,1, 12.0,1,1, 10.967, 10486.653, 448.191, 52897.486 25/09/21,11:11:41,18,08,1, 12.0,1,1, 10.967, 10486.652, 448.207, 52897.487 25/09/21,11:11:41,19,08,1, 12.0,1,1, 10.967, 10486.670, 448.192, 52897.539 25/09/21,11:11:42,00,08,1, 12.0,1,1, 10.967, 10486.664, 448.192, 52897.539 25/09/21,11:11:42,01,08,1, 12.0,1,1, 10.967, 10486.675, 448.186, 52897.529 25/09/21,11:11:42,02,08,1, 12.0,1,1, 10.967, 10486.671, 448.193, 52897.429 25/09/21,11:11:42,03,08,1, 12.0,1,1, 10.967, 10486.652, 448.195, 52897.472 25/09/21,11:11:42,04,08,1, 12.0,1,1, 10.967, 10486.677, 448.206, 52897.488 25/09/21,11:11:42,05,08,1, 12.0,1,1, 10.967, 10486.679, 448.196, 52897.462 25/09/21,11:11:42,06,08,1, 12.0,1,1, 10.967, 10486.665, 448.206, 52897.478 25/09/21,11:11:42,07,08,1, 12.0,1,1, 10.967, 10486.674, 448.223, 52897.493 25/09/21,11:11:42,08,08,1, 12.0,1,1, 10.967, 10486.673, 448.188, 52897.414 25/09/21,11:11:42,09,08,1, 12.0,1,1, 10.967, 10486.659, 448.205, 52897.512 25/09/21,11:11:42,10,08,1, 12.0,1,1, 10.967, 10486.677, 448.225, 52897.498 25/09/21,11:11:42,11,08,1, 12.0,1,1, 10.967, 10486.697, 448.219, 52897.506 25/09/21,11:11:42,12,08,1, 12.0,1,1, 10.967, 10486.683, 448.179, 52897.417 25/09/21,11:11:42,13,08,1, 12.0,1,1, 10.967, 10486.701, 448.213, 52897.458 25/09/21,11:11:42,14,08,1, 12.0,1,1, 10.967, 10486.681, 448.204, 52897.443 25/09/21,11:11:42,15,08,1, 12.0,1,1, 10.967, 10486.696, 448.213, 52897.495 25/09/21,11:11:42,16,08,1, 12.0,1,1, 10.967, 10486.714, 448.203, 52897.507 25/09/21,11:11:42,17,08,1, 12.0,1,1, 10.967, 10486.723, 448.215, 52897.441 25/09/21,11:11:42,18,08,1, 12.0,1,1, 10.967, 10486.716, 448.201, 52897.465 25/09/21,11:11:42,19,08,1, 12.0,1,1, 10.967, 10486.699, 448.194, 52897.447 25/09/21,11:11:43,00,08,1, 11.8,1,1, 10.967, 10486.697, 448.194, 52897.447 25/09/21,11:11:43,01,08,1, 11.8,1,1, 10.967, 10486.686, 448.219, 52897.493 25/09/21,11:11:43,02,08,1, 11.8,1,1, 10.967, 10486.703, 448.207, 52897.445 25/09/21,11:11:43,03,08,1, 11.8,1,1, 10.967, 10486.720, 448.219, 52897.438 25/09/21,11:11:43,04,08,1, 11.8,1,1, 10.967, 10486.703, 448.213, 52897.434 25/09/21,11:11:43,05,08,1, 11.8,1,1, 10.967, 10486.718, 448.202, 52897.476 25/09/21,11:11:43,06,08,1, 11.8,1,1, 10.967, 10486.727, 448.190, 52897.421 25/09/21,11:11:43,07,08,1, 11.8,1,1, 10.967, 10486.721, 448.193, 52897.438 25/09/21,11:11:43,08,08,1, 11.8,1,1, 10.967, 10486.722, 448.216, 52897.531 25/09/21,11:11:43,09,08,1, 11.8,1,1, 10.967, 10486.758, 448.179, 52897.432 25/09/21,11:11:43,10,08,1, 11.8,1,1, 10.967, 10486.725, 448.219, 52897.490 25/09/21,11:11:43,11,08,1, 11.8,1,1, 10.967, 10486.732, 448.243, 52897.438 25/09/21,11:11:43,12,08,1, 11.8,1,1, 10.967, 10486.739, 448.203, 52897.446 25/09/21,11:11:43,13,08,1, 11.8,1,1, 10.967, 10486.768, 448.210, 52897.507 25/09/21,11:11:43,14,08,1, 11.8,1,1, 10.967, 10486.753, 448.195, 52897.469 25/09/21,11:11:43,15,08,1, 11.8,1,1, 10.967, 10486.724, 448.202, 52897.447 25/09/21,11:11:43,16,08,1, 11.8,1,1, 10.967, 10486.719, 448.219, 52897.402 25/09/21,11:11:43,17,08,1, 11.8,1,1, 10.967, 10486.739, 448.218, 52897.593 25/09/21,11:11:43,18,08,1, 11.8,1,1, 10.967, 10486.786, 448.196, 52897.442 25/09/21,11:11:43,19,08,1, 11.8,1,1, 10.967, 10486.781, 448.213, 52897.451 25/09/21,11:11:44,00,09,1, 11.9,1,1, 10.966, 10486.780, 448.213, 52897.451 25/09/21,11:11:44,01,09,1, 11.9,1,1, 10.966, 10486.799, 448.225, 52897.457 25/09/21,11:11:44,02,09,1, 11.9,1,1, 10.966, 10486.771, 448.205, 52897.467 25/09/21,11:11:44,03,09,1, 11.9,1,1, 10.966, 10486.757, 448.240, 52897.467 25/09/21,11:11:44,04,09,1, 11.9,1,1, 10.966, 10486.777, 448.245, 52897.504 25/09/21,11:11:44,05,09,1, 11.9,1,1, 10.966, 10486.767, 448.232, 52897.501 25/09/21,11:11:44,06,09,1, 11.9,1,1, 10.966, 10486.764, 448.212, 52897.413 25/09/21,11:11:44,07,09,1, 11.9,1,1, 10.966, 10486.771, 448.219, 52897.485 25/09/21,11:11:44,08,09,1, 11.9,1,1, 10.966, 10486.798, 448.212, 52897.436 25/09/21,11:11:44,09,09,1, 11.9,1,1, 10.966, 10486.777, 448.233, 52897.514 25/09/21,11:11:44,10,09,1, 11.9,1,1, 10.966, 10486.777, 448.245, 52897.468 25/09/21,11:11:44,11,09,1, 11.9,1,1, 10.966, 10486.782, 448.204, 52897.396 25/09/21,11:11:44,12,09,1, 11.9,1,1, 10.966, 10486.806, 448.223, 52897.381 25/09/21,11:11:44,13,09,1, 11.9,1,1, 10.966, 10486.814, 448.237, 52897.460 25/09/21,11:11:44,14,09,1, 11.9,1,1, 10.966, 10486.795, 448.218, 52897.456 25/09/21,11:11:44,15,09,1, 11.9,1,1, 10.966, 10486.797, 448.212, 52897.443 25/09/21,11:11:44,16,09,1, 11.9,1,1, 10.966, 10486.814, 448.228, 52897.459 25/09/21,11:11:44,17,09,1, 11.9,1,1, 10.966, 10486.817, 448.225, 52897.421 25/09/21,11:11:44,18,09,1, 11.9,1,1, 10.966, 10486.824, 448.232, 52897.480 25/09/21,11:11:44,19,09,1, 11.9,1,1, 10.966, 10486.830, 448.223, 52897.454 25/09/21,11:11:45,00,09,1, 12.0,1,1, 10.969, 10486.822, 448.223, 52897.454 25/09/21,11:11:45,01,09,1, 12.0,1,1, 10.969, 10486.799, 448.231, 52897.498 25/09/21,11:11:45,02,09,1, 12.0,1,1, 10.969, 10486.826, 448.237, 52897.484 25/09/21,11:11:45,03,09,1, 12.0,1,1, 10.969, 10486.827, 448.198, 52897.370 25/09/21,11:11:45,04,09,1, 12.0,1,1, 10.969, 10486.821, 448.231, 52897.459 25/09/21,11:11:45,05,09,1, 12.0,1,1, 10.969, 10486.840, 448.208, 52897.403 25/09/21,11:11:45,06,09,1, 12.0,1,1, 10.969, 10486.818, 448.208, 52897.450 25/09/21,11:11:45,07,09,1, 12.0,1,1, 10.969, 10486.830, 448.232, 52897.469 25/09/21,11:11:45,08,09,1, 12.0,1,1, 10.969, 10486.845, 448.203, 52897.404 25/09/21,11:11:45,09,09,1, 12.0,1,1, 10.969, 10486.858, 448.199, 52897.426 25/09/21,11:11:45,10,09,1, 12.0,1,1, 10.969, 10486.851, 448.225, 52897.418 25/09/21,11:11:45,11,09,1, 12.0,1,1, 10.969, 10486.816, 448.213, 52897.397 25/09/21,11:11:45,12,09,1, 12.0,1,1, 10.969, 10486.831, 448.224, 52897.507 25/09/21,11:11:45,13,09,1, 12.0,1,1, 10.969, 10486.850, 448.206, 52897.514 25/09/21,11:11:45,14,09,1, 12.0,1,1, 10.969, 10486.838, 448.208, 52897.415 25/09/21,11:11:45,15,09,1, 12.0,1,1, 10.969, 10486.845, 448.202, 52897.424 25/09/21,11:11:45,16,09,1, 12.0,1,1, 10.969, 10486.879, 448.227, 52897.487 25/09/21,11:11:45,17,09,1, 12.0,1,1, 10.969, 10486.855, 448.229, 52897.407 25/09/21,11:11:45,18,09,1, 12.0,1,1, 10.969, 10486.881, 448.234, 52897.407 25/09/21,11:11:45,19,09,1, 12.0,1,1, 10.969, 10486.858, 448.237, 52897.425 25/09/21,11:11:46,00,09,1, 11.9,1,1, 10.970, 10486.856, 448.237, 52897.425 25/09/21,11:11:46,01,09,1, 11.9,1,1, 10.970, 10486.880, 448.216, 52897.433 25/09/21,11:11:46,02,09,1, 11.9,1,1, 10.970, 10486.879, 448.231, 52897.435 25/09/21,11:11:46,03,09,1, 11.9,1,1, 10.970, 10486.886, 448.212, 52897.408 25/09/21,11:11:46,04,09,1, 11.9,1,1, 10.970, 10486.914, 448.205, 52897.410 25/09/21,11:11:46,05,09,1, 11.9,1,1, 10.970, 10486.888, 448.236, 52897.432 25/09/21,11:11:46,06,09,1, 11.9,1,1, 10.970, 10486.861, 448.244, 52897.478 25/09/21,11:11:46,07,09,1, 11.9,1,1, 10.970, 10486.907, 448.239, 52897.488 25/09/21,11:11:46,08,09,1, 11.9,1,1, 10.970, 10486.903, 448.215, 52897.494 25/09/21,11:11:46,09,09,1, 11.9,1,1, 10.970, 10486.906, 448.211, 52897.433 25/09/21,11:11:46,10,09,1, 11.9,1,1, 10.970, 10486.910, 448.224, 52897.370 25/09/21,11:11:46,11,09,1, 11.9,1,1, 10.970, 10486.920, 448.211, 52897.399 25/09/21,11:11:46,12,09,1, 11.9,1,1, 10.970, 10486.917, 448.251, 52897.441 25/09/21,11:11:46,13,09,1, 11.9,1,1, 10.970, 10486.924, 448.231, 52897.392 25/09/21,11:11:46,14,09,1, 11.9,1,1, 10.970, 10486.904, 448.216, 52897.331 25/09/21,11:11:46,15,09,1, 11.9,1,1, 10.970, 10486.918, 448.227, 52897.353 25/09/21,11:11:46,16,09,1, 11.9,1,1, 10.970, 10486.935, 448.228, 52897.429 25/09/21,11:11:46,17,09,1, 11.9,1,1, 10.970, 10486.911, 448.233, 52897.463 25/09/21,11:11:46,18,09,1, 11.9,1,1, 10.970, 10486.942, 448.226, 52897.401 25/09/21,11:11:46,19,09,1, 11.9,1,1, 10.970, 10486.938, 448.227, 52897.465 25/09/21,11:11:47,00,08,1, 11.9,1,1, 10.969, 10486.931, 448.227, 52897.465 25/09/21,11:11:47,01,08,1, 11.9,1,1, 10.969, 10486.935, 448.221, 52897.381 25/09/21,11:11:47,02,08,1, 11.9,1,1, 10.969, 10486.924, 448.236, 52897.466 25/09/21,11:11:47,03,08,1, 11.9,1,1, 10.969, 10486.924, 448.245, 52897.645 25/09/21,11:11:47,04,08,1, 11.9,1,1, 10.969, 10486.957, 448.239, 52897.426 25/09/21,11:11:47,05,08,1, 11.9,1,1, 10.969, 10486.962, 448.229, 52897.318 25/09/21,11:11:47,06,08,1, 11.9,1,1, 10.969, 10486.989, 448.197, 52897.301 25/09/21,11:11:47,07,08,1, 11.9,1,1, 10.969, 10486.966, 448.259, 52897.433 25/09/21,11:11:47,08,08,1, 11.9,1,1, 10.969, 10486.960, 448.245, 52897.357 25/09/21,11:11:47,09,08,1, 11.9,1,1, 10.969, 10486.968, 448.269, 52897.386 25/09/21,11:11:47,10,08,1, 11.9,1,1, 10.969, 10486.957, 448.243, 52897.436 25/09/21,11:11:47,11,08,1, 11.9,1,1, 10.969, 10486.972, 448.276, 52897.443 25/09/21,11:11:47,12,08,1, 11.9,1,1, 10.969, 10486.964, 448.242, 52897.431 25/09/21,11:11:47,13,08,1, 11.9,1,1, 10.969, 10486.979, 448.264, 52897.435 25/09/21,11:11:47,14,08,1, 11.9,1,1, 10.969, 10486.977, 448.271, 52897.359 25/09/21,11:11:47,15,08,1, 11.9,1,1, 10.969, 10486.990, 448.242, 52897.473 25/09/21,11:11:47,16,08,1, 11.9,1,1, 10.969, 10486.973, 448.261, 52897.408 25/09/21,11:11:47,17,08,1, 11.9,1,1, 10.969, 10486.978, 448.273, 52897.432 25/09/21,11:11:47,18,08,1, 11.9,1,1, 10.969, 10486.994, 448.294, 52897.477 25/09/21,11:11:47,19,08,1, 11.9,1,1, 10.969, 10486.971, 448.233, 52897.375 25/09/21,11:11:48,00,06,1, 12.0,1,1, 10.970, 10486.964, 448.233, 52897.375 25/09/21,11:11:48,01,06,1, 12.0,1,1, 10.970, 10487.007, 448.280, 52897.438 25/09/21,11:11:48,02,06,1, 12.0,1,1, 10.970, 10486.989, 448.276, 52897.384 25/09/21,11:11:48,03,06,1, 12.0,1,1, 10.970, 10486.979, 448.252, 52897.376 25/09/21,11:11:48,04,06,1, 12.0,1,1, 10.970, 10487.003, 448.265, 52897.412 25/09/21,11:11:48,05,06,1, 12.0,1,1, 10.970, 10486.979, 448.269, 52897.438 25/09/21,11:11:48,06,06,1, 12.0,1,1, 10.970, 10487.001, 448.255, 52897.394 25/09/21,11:11:48,07,06,1, 12.0,1,1, 10.970, 10486.997, 448.250, 52897.395 25/09/21,11:11:48,08,06,1, 12.0,1,1, 10.970, 10486.999, 448.265, 52897.394 25/09/21,11:11:48,09,06,1, 12.0,1,1, 10.970, 10486.995, 448.273, 52897.454 25/09/21,11:11:48,10,06,1, 12.0,1,1, 10.970, 10486.997, 448.274, 52897.404 25/09/21,11:11:48,11,06,1, 12.0,1,1, 10.970, 10487.036, 448.287, 52897.415 25/09/21,11:11:48,12,06,1, 12.0,1,1, 10.970, 10487.011, 448.273, 52897.400 25/09/21,11:11:48,13,06,1, 12.0,1,1, 10.970, 10487.013, 448.269, 52897.391 25/09/21,11:11:48,14,06,1, 12.0,1,1, 10.970, 10487.006, 448.277, 52897.382 25/09/21,11:11:48,15,06,1, 12.0,1,1, 10.970, 10487.020, 448.270, 52897.335 25/09/21,11:11:48,16,06,1, 12.0,1,1, 10.970, 10487.018, 448.274, 52897.409 25/09/21,11:11:48,17,06,1, 12.0,1,1, 10.970, 10487.024, 448.287, 52897.432 25/09/21,11:11:48,18,06,1, 12.0,1,1, 10.970, 10486.997, 448.276, 52897.358 25/09/21,11:11:48,19,06,1, 12.0,1,1, 10.970, 10487.024, 448.291, 52897.409 25/09/21,11:11:49,00,07,1, 11.9,1,1, 10.971, 10487.022, 448.291, 52897.409 25/09/21,11:11:49,01,07,1, 11.9,1,1, 10.971, 10487.043, 448.282, 52897.374 25/09/21,11:11:49,02,07,1, 11.9,1,1, 10.971, 10487.023, 448.304, 52897.430 25/09/21,11:11:49,03,07,1, 11.9,1,1, 10.971, 10487.047, 448.286, 52897.404 25/09/21,11:11:49,04,07,1, 11.9,1,1, 10.971, 10487.048, 448.290, 52897.366 25/09/21,11:11:49,05,07,1, 11.9,1,1, 10.971, 10487.064, 448.281, 52897.462 25/09/21,11:11:49,06,07,1, 11.9,1,1, 10.971, 10487.058, 448.271, 52897.343 25/09/21,11:11:49,07,07,1, 11.9,1,1, 10.971, 10487.036, 448.301, 52897.393 25/09/21,11:11:49,08,07,1, 11.9,1,1, 10.971, 10487.058, 448.294, 52897.359 25/09/21,11:11:49,09,07,1, 11.9,1,1, 10.971, 10487.071, 448.283, 52897.362 25/09/21,11:11:49,10,07,1, 11.9,1,1, 10.971, 10487.091, 448.273, 52897.366 25/09/21,11:11:49,11,07,1, 11.9,1,1, 10.971, 10487.091, 448.271, 52897.368 25/09/21,11:11:49,12,07,1, 11.9,1,1, 10.971, 10487.084, 448.301, 52897.389 25/09/21,11:11:49,13,07,1, 11.9,1,1, 10.971, 10487.081, 448.283, 52897.399 25/09/21,11:11:49,14,07,1, 11.9,1,1, 10.971, 10487.078, 448.296, 52897.436 25/09/21,11:11:49,15,07,1, 11.9,1,1, 10.971, 10487.072, 448.306, 52897.382 25/09/21,11:11:49,16,07,1, 11.9,1,1, 10.971, 10487.097, 448.310, 52897.351 25/09/21,11:11:49,17,07,1, 11.9,1,1, 10.971, 10487.091, 448.306, 52897.434 25/09/21,11:11:49,18,07,1, 11.9,1,1, 10.971, 10487.101, 448.304, 52897.319 25/09/21,11:11:49,19,07,1, 11.9,1,1, 10.971, 10487.125, 448.286, 52897.344 25/09/21,11:11:50,00,09,1, 11.9,1,1, 10.968, 10487.123, 448.286, 52897.344 25/09/21,11:11:50,01,09,1, 11.9,1,1, 10.968, 10487.118, 448.311, 52897.413 25/09/21,11:11:50,02,09,1, 11.9,1,1, 10.968, 10487.120, 448.313, 52897.386 25/09/21,11:11:50,03,09,1, 11.9,1,1, 10.968, 10487.123, 448.318, 52897.392 25/09/21,11:11:50,04,09,1, 11.9,1,1, 10.968, 10487.121, 448.306, 52897.356 25/09/21,11:11:50,05,09,1, 11.9,1,1, 10.968, 10487.115, 448.324, 52897.331 25/09/21,11:11:50,06,09,1, 11.9,1,1, 10.968, 10487.112, 448.312, 52897.424 25/09/21,11:11:50,07,09,1, 11.9,1,1, 10.968, 10487.110, 448.321, 52897.395 25/09/21,11:11:50,08,09,1, 11.9,1,1, 10.968, 10487.118, 448.299, 52897.382 25/09/21,11:11:50,09,09,1, 11.9,1,1, 10.968, 10487.126, 448.326, 52897.395 25/09/21,11:11:50,10,09,1, 11.9,1,1, 10.968, 10487.126, 448.302, 52897.399 25/09/21,11:11:50,11,09,1, 11.9,1,1, 10.968, 10487.153, 448.312, 52897.356 25/09/21,11:11:50,12,09,1, 11.9,1,1, 10.968, 10487.142, 448.319, 52897.371 25/09/21,11:11:50,13,09,1, 11.9,1,1, 10.968, 10487.132, 448.329, 52897.453 25/09/21,11:11:50,14,09,1, 11.9,1,1, 10.968, 10487.149, 448.339, 52897.508 25/09/21,11:11:50,15,09,1, 11.9,1,1, 10.968, 10487.155, 448.308, 52897.369 25/09/21,11:11:50,16,09,1, 11.9,1,1, 10.968, 10487.146, 448.336, 52897.377 25/09/21,11:11:50,17,09,1, 11.9,1,1, 10.968, 10487.163, 448.311, 52897.327 25/09/21,11:11:50,18,09,1, 11.9,1,1, 10.968, 10487.170, 448.319, 52897.419 25/09/21,11:11:50,19,09,1, 11.9,1,1, 10.968, 10487.168, 448.326, 52897.347 25/09/21,11:11:51,00,09,1, 11.9,1,1, 10.970, 10487.164, 448.326, 52897.347 25/09/21,11:11:51,01,09,1, 11.9,1,1, 10.970, 10487.189, 448.345, 52897.311 25/09/21,11:11:51,02,09,1, 11.9,1,1, 10.970, 10487.180, 448.339, 52897.401 25/09/21,11:11:51,03,09,1, 11.9,1,1, 10.970, 10487.177, 448.330, 52897.358 25/09/21,11:11:51,04,09,1, 11.9,1,1, 10.970, 10487.201, 448.331, 52897.314 25/09/21,11:11:51,05,09,1, 11.9,1,1, 10.970, 10487.198, 448.327, 52897.290 25/09/21,11:11:51,06,09,1, 11.9,1,1, 10.970, 10487.173, 448.341, 52897.443 25/09/21,11:11:51,07,09,1, 11.9,1,1, 10.970, 10487.196, 448.354, 52897.439 25/09/21,11:11:51,08,09,1, 11.9,1,1, 10.970, 10487.198, 448.362, 52897.363 25/09/21,11:11:51,09,09,1, 11.9,1,1, 10.970, 10487.184, 448.354, 52897.303 25/09/21,11:11:51,10,09,1, 11.9,1,1, 10.970, 10487.192, 448.363, 52897.358 25/09/21,11:11:51,11,09,1, 11.9,1,1, 10.970, 10487.206, 448.354, 52897.432 25/09/21,11:11:51,12,09,1, 11.9,1,1, 10.970, 10487.219, 448.345, 52897.298 25/09/21,11:11:51,13,09,1, 11.9,1,1, 10.970, 10487.181, 448.352, 52897.385 25/09/21,11:11:51,14,09,1, 11.9,1,1, 10.970, 10487.219, 448.335, 52897.430 25/09/21,11:11:51,15,09,1, 11.9,1,1, 10.970, 10487.222, 448.335, 52897.380 25/09/21,11:11:51,16,09,1, 11.9,1,1, 10.970, 10487.206, 448.343, 52897.358 25/09/21,11:11:51,17,09,1, 11.9,1,1, 10.970, 10487.229, 448.333, 52897.352 25/09/21,11:11:51,18,09,1, 11.9,1,1, 10.970, 10487.235, 448.311, 52897.352 25/09/21,11:11:51,19,09,1, 11.9,1,1, 10.970, 10487.207, 448.346, 52897.351 25/09/21,11:11:52,00,09,1, 11.9,1,1, 10.967, 10487.206, 448.346, 52897.351 25/09/21,11:11:52,01,09,1, 11.9,1,1, 10.967, 10487.250, 448.356, 52897.345 25/09/21,11:11:52,02,09,1, 11.9,1,1, 10.967, 10487.253, 448.349, 52897.356 25/09/21,11:11:52,03,09,1, 11.9,1,1, 10.967, 10487.246, 448.354, 52897.308 25/09/21,11:11:52,04,09,1, 11.9,1,1, 10.967, 10487.252, 448.351, 52897.305 25/09/21,11:11:52,05,09,1, 11.9,1,1, 10.967, 10487.265, 448.357, 52897.342 25/09/21,11:11:52,06,09,1, 11.9,1,1, 10.967, 10487.241, 448.344, 52897.389 25/09/21,11:11:52,07,09,1, 11.9,1,1, 10.967, 10487.235, 448.337, 52897.333 25/09/21,11:11:52,08,09,1, 11.9,1,1, 10.967, 10487.261, 448.346, 52897.326 25/09/21,11:11:52,09,09,1, 11.9,1,1, 10.967, 10487.254, 448.343, 52897.343 25/09/21,11:11:52,10,09,1, 11.9,1,1, 10.967, 10487.271, 448.340, 52897.336 25/09/21,11:11:52,11,09,1, 11.9,1,1, 10.967, 10487.270, 448.356, 52897.392 25/09/21,11:11:52,12,09,1, 11.9,1,1, 10.967, 10487.255, 448.334, 52897.389 25/09/21,11:11:52,13,09,1, 11.9,1,1, 10.967, 10487.269, 448.327, 52897.357 25/09/21,11:11:52,14,09,1, 11.9,1,1, 10.967, 10487.273, 448.342, 52897.353 25/09/21,11:11:52,15,09,1, 11.9,1,1, 10.967, 10487.274, 448.350, 52897.307 25/09/21,11:11:52,16,09,1, 11.9,1,1, 10.967, 10487.270, 448.365, 52897.312 25/09/21,11:11:52,17,09,1, 11.9,1,1, 10.967, 10487.272, 448.353, 52897.356 25/09/21,11:11:52,18,09,1, 11.9,1,1, 10.967, 10487.265, 448.360, 52897.321 25/09/21,11:11:52,19,09,1, 11.9,1,1, 10.967, 10487.284, 448.355, 52897.395 25/09/21,11:11:53,00,09,1, 11.9,1,1, 10.973, 10487.281, 448.355, 52897.395 25/09/21,11:11:53,01,09,1, 11.9,1,1, 10.973, 10487.298, 448.350, 52897.370 25/09/21,11:11:53,02,09,1, 11.9,1,1, 10.973, 10487.318, 448.365, 52897.385 25/09/21,11:11:53,03,09,1, 11.9,1,1, 10.973, 10487.319, 448.367, 52897.356 25/09/21,11:11:53,04,09,1, 11.9,1,1, 10.973, 10487.303, 448.366, 52897.323 25/09/21,11:11:53,05,09,1, 11.9,1,1, 10.973, 10487.316, 448.379, 52897.394 25/09/21,11:11:53,06,09,1, 11.9,1,1, 10.973, 10487.329, 448.371, 52897.379 25/09/21,11:11:53,07,09,1, 11.9,1,1, 10.973, 10487.310, 448.378, 52897.354 25/09/21,11:11:53,08,09,1, 11.9,1,1, 10.973, 10487.310, 448.359, 52897.356 25/09/21,11:11:53,09,09,1, 11.9,1,1, 10.973, 10487.341, 448.374, 52897.342 25/09/21,11:11:53,10,09,1, 11.9,1,1, 10.973, 10487.325, 448.374, 52897.394 25/09/21,11:11:53,11,09,1, 11.9,1,1, 10.973, 10487.331, 448.387, 52897.397 25/09/21,11:11:53,12,09,1, 11.9,1,1, 10.973, 10487.322, 448.362, 52897.374 25/09/21,11:11:53,13,09,1, 11.9,1,1, 10.973, 10487.360, 448.374, 52897.366 25/09/21,11:11:53,14,09,1, 11.9,1,1, 10.973, 10487.343, 448.357, 52897.400 25/09/21,11:11:53,15,09,1, 11.9,1,1, 10.973, 10487.349, 448.362, 52897.364 25/09/21,11:11:53,16,09,1, 11.9,1,1, 10.973, 10487.352, 448.366, 52897.434 25/09/21,11:11:53,17,09,1, 11.9,1,1, 10.973, 10487.341, 448.374, 52897.357 25/09/21,11:11:53,18,09,1, 11.9,1,1, 10.973, 10487.362, 448.384, 52897.410 25/09/21,11:11:53,19,09,1, 11.9,1,1, 10.973, 10487.361, 448.392, 52897.343 25/09/21,11:11:54,00,09,1, 11.9,1,1, 10.971, 10487.356, 448.392, 52897.343 25/09/21,11:11:54,01,09,1, 11.9,1,1, 10.971, 10487.376, 448.405, 52897.440 25/09/21,11:11:54,02,09,1, 11.9,1,1, 10.971, 10487.357, 448.392, 52897.402 25/09/21,11:11:54,03,09,1, 11.9,1,1, 10.971, 10487.374, 448.397, 52897.383 25/09/21,11:11:54,04,09,1, 11.9,1,1, 10.971, 10487.400, 448.373, 52897.350 25/09/21,11:11:54,05,09,1, 11.9,1,1, 10.971, 10487.360, 448.378, 52897.279 25/09/21,11:11:54,06,09,1, 11.9,1,1, 10.971, 10487.380, 448.368, 52897.380 25/09/21,11:11:54,07,09,1, 11.9,1,1, 10.971, 10487.378, 448.370, 52897.371 25/09/21,11:11:54,08,09,1, 11.9,1,1, 10.971, 10487.408, 448.391, 52897.356 25/09/21,11:11:54,09,09,1, 11.9,1,1, 10.971, 10487.436, 448.393, 52897.380 25/09/21,11:11:54,10,09,1, 11.9,1,1, 10.971, 10487.403, 448.377, 52897.336 25/09/21,11:11:54,11,09,1, 11.9,1,1, 10.971, 10487.382, 448.385, 52897.343 25/09/21,11:11:54,12,09,1, 11.9,1,1, 10.971, 10487.393, 448.391, 52897.355 25/09/21,11:11:54,13,09,1, 11.9,1,1, 10.971, 10487.423, 448.404, 52897.299 25/09/21,11:11:54,14,09,1, 11.9,1,1, 10.971, 10487.416, 448.401, 52897.331 25/09/21,11:11:54,15,09,1, 11.9,1,1, 10.971, 10487.415, 448.419, 52897.356 25/09/21,11:11:54,16,09,1, 11.9,1,1, 10.971, 10487.420, 448.431, 52897.339 25/09/21,11:11:54,17,09,1, 11.9,1,1, 10.971, 10487.403, 448.413, 52897.301 25/09/21,11:11:54,18,09,1, 11.9,1,1, 10.971, 10487.420, 448.403, 52897.310 25/09/21,11:11:54,19,09,1, 11.9,1,1, 10.971, 10487.438, 448.441, 52897.353 25/09/21,11:11:55,00,09,1, 11.9,1,1, 10.968, 10487.431, 448.441, 52897.353 25/09/21,11:11:55,01,09,1, 11.9,1,1, 10.968, 10487.444, 448.433, 52897.374 25/09/21,11:11:55,02,09,1, 11.9,1,1, 10.968, 10487.432, 448.421, 52897.393 25/09/21,11:11:55,03,09,1, 11.9,1,1, 10.968, 10487.429, 448.442, 52897.385 25/09/21,11:11:55,04,09,1, 11.9,1,1, 10.968, 10487.458, 448.429, 52897.301 25/09/21,11:11:55,05,09,1, 11.9,1,1, 10.968, 10487.442, 448.457, 52897.337 25/09/21,11:11:55,06,09,1, 11.9,1,1, 10.968, 10487.442, 448.437, 52897.396 25/09/21,11:11:55,07,09,1, 11.9,1,1, 10.968, 10487.433, 448.468, 52897.352 25/09/21,11:11:55,08,09,1, 11.9,1,1, 10.968, 10487.454, 448.423, 52897.435 25/09/21,11:11:55,09,09,1, 11.9,1,1, 10.968, 10487.397, 448.433, 52897.323 25/09/21,11:11:55,10,09,1, 11.9,1,1, 10.968, 10487.456, 448.454, 52897.358 25/09/21,11:11:55,11,09,1, 11.9,1,1, 10.968, 10487.444, 448.434, 52897.386 25/09/21,11:11:55,12,09,1, 11.9,1,1, 10.968, 10487.441, 448.435, 52897.328 25/09/21,11:11:55,13,09,1, 11.9,1,1, 10.968, 10487.465, 448.419, 52897.354 25/09/21,11:11:55,14,09,1, 11.9,1,1, 10.968, 10487.451, 448.423, 52897.375 25/09/21,11:11:55,15,09,1, 11.9,1,1, 10.968, 10487.452, 448.429, 52897.331 25/09/21,11:11:55,16,09,1, 11.9,1,1, 10.968, 10487.449, 448.444, 52897.363 25/09/21,11:11:55,17,09,1, 11.9,1,1, 10.968, 10487.453, 448.440, 52897.326 25/09/21,11:11:55,18,09,1, 11.9,1,1, 10.968, 10487.464, 448.436, 52897.388 25/09/21,11:11:55,19,09,1, 11.9,1,1, 10.968, 10487.488, 448.458, 52897.261 25/09/21,11:11:56,00,09,1, 11.9,1,1, 10.969, 10487.481, 448.458, 52897.261 25/09/21,11:11:56,01,09,1, 11.9,1,1, 10.969, 10487.492, 448.443, 52897.329 25/09/21,11:11:56,02,09,1, 11.9,1,1, 10.969, 10487.480, 448.440, 52897.269 25/09/21,11:11:56,03,09,1, 11.9,1,1, 10.969, 10487.494, 448.458, 52897.355 25/09/21,11:11:56,04,09,1, 11.9,1,1, 10.969, 10487.505, 448.436, 52897.304 25/09/21,11:11:56,05,09,1, 11.9,1,1, 10.969, 10487.505, 448.470, 52897.350 25/09/21,11:11:56,06,09,1, 11.9,1,1, 10.969, 10487.490, 448.464, 52897.327 25/09/21,11:11:56,07,09,1, 11.9,1,1, 10.969, 10487.511, 448.455, 52897.354 25/09/21,11:11:56,08,09,1, 11.9,1,1, 10.969, 10487.495, 448.452, 52897.360 25/09/21,11:11:56,09,09,1, 11.9,1,1, 10.969, 10487.488, 448.476, 52897.337 25/09/21,11:11:56,10,09,1, 11.9,1,1, 10.969, 10487.527, 448.468, 52897.352 25/09/21,11:11:56,11,09,1, 11.9,1,1, 10.969, 10487.519, 448.459, 52897.318 25/09/21,11:11:56,12,09,1, 11.9,1,1, 10.969, 10487.501, 448.442, 52897.316 25/09/21,11:11:56,13,09,1, 11.9,1,1, 10.969, 10487.543, 448.473, 52897.360 25/09/21,11:11:56,14,09,1, 11.9,1,1, 10.969, 10487.532, 448.471, 52897.360 25/09/21,11:11:56,15,09,1, 11.9,1,1, 10.969, 10487.530, 448.444, 52897.295 25/09/21,11:11:56,16,09,1, 11.9,1,1, 10.969, 10487.521, 448.454, 52897.315 25/09/21,11:11:56,17,09,1, 11.9,1,1, 10.969, 10487.530, 448.460, 52897.354 25/09/21,11:11:56,18,09,1, 11.9,1,1, 10.969, 10487.534, 448.468, 52897.299 25/09/21,11:11:56,19,09,1, 11.9,1,1, 10.969, 10487.554, 448.442, 52897.292 25/09/21,11:11:57,00,10,1, 11.9,1,1, 10.969, 10487.548, 448.442, 52897.292 25/09/21,11:11:57,01,10,1, 11.9,1,1, 10.969, 10487.549, 448.427, 52897.325 25/09/21,11:11:57,02,10,1, 11.9,1,1, 10.969, 10487.566, 448.483, 52897.464 25/09/21,11:11:57,03,10,1, 11.9,1,1, 10.969, 10487.549, 448.485, 52897.492 25/09/21,11:11:57,04,10,1, 11.9,1,1, 10.969, 10487.582, 448.480, 52897.443 25/09/21,11:11:57,05,10,1, 11.9,1,1, 10.969, 10487.564, 448.496, 52897.437 25/09/21,11:11:57,06,10,1, 11.9,1,1, 10.969, 10487.549, 448.474, 52897.454 25/09/21,11:11:57,07,10,1, 11.9,1,1, 10.969, 10487.589, 448.514, 52897.529 25/09/21,11:11:57,08,10,1, 11.9,1,1, 10.969, 10487.599, 448.498, 52897.440 25/09/21,11:11:57,09,10,1, 11.9,1,1, 10.969, 10487.596, 448.521, 52897.510 25/09/21,11:11:57,10,10,1, 11.9,1,1, 10.969, 10487.590, 448.521, 52897.495 25/09/21,11:11:57,11,10,1, 11.9,1,1, 10.969, 10487.607, 448.530, 52897.515 25/09/21,11:11:57,12,10,1, 11.9,1,1, 10.969, 10487.606, 448.533, 52897.458 25/09/21,11:11:57,13,10,1, 11.9,1,1, 10.969, 10487.613, 448.513, 52897.413 25/09/21,11:11:57,14,10,1, 11.9,1,1, 10.969, 10487.615, 448.522, 52897.446 25/09/21,11:11:57,15,10,1, 11.9,1,1, 10.969, 10487.595, 448.511, 52897.426 25/09/21,11:11:57,16,10,1, 11.9,1,1, 10.969, 10487.621, 448.517, 52897.484 25/09/21,11:11:57,17,10,1, 11.9,1,1, 10.969, 10487.601, 448.531, 52897.476 25/09/21,11:11:57,18,10,1, 11.9,1,1, 10.969, 10487.588, 448.530, 52897.494 25/09/21,11:11:57,19,10,1, 11.9,1,1, 10.969, 10487.594, 448.524, 52897.500 25/09/21,11:11:58,00,09,1, 11.9,1,1, 10.974, 10487.590, 448.524, 52897.500 25/09/21,11:11:58,01,09,1, 11.9,1,1, 10.974, 10487.627, 448.543, 52897.472 25/09/21,11:11:58,02,09,1, 11.9,1,1, 10.974, 10487.622, 448.531, 52897.505 25/09/21,11:11:58,03,09,1, 11.9,1,1, 10.974, 10487.637, 448.558, 52897.465 25/09/21,11:11:58,04,09,1, 11.9,1,1, 10.974, 10487.637, 448.529, 52897.451 25/09/21,11:11:58,05,09,1, 11.9,1,1, 10.974, 10487.623, 448.525, 52897.498 25/09/21,11:11:58,06,09,1, 11.9,1,1, 10.974, 10487.619, 448.557, 52897.437 25/09/21,11:11:58,07,09,1, 11.9,1,1, 10.974, 10487.659, 448.563, 52897.462 25/09/21,11:11:58,08,09,1, 11.9,1,1, 10.974, 10487.658, 448.547, 52897.446 25/09/21,11:11:58,09,09,1, 11.9,1,1, 10.974, 10487.647, 448.555, 52897.493 25/09/21,11:11:58,10,09,1, 11.9,1,1, 10.974, 10487.674, 448.542, 52897.406 25/09/21,11:11:58,11,09,1, 11.9,1,1, 10.974, 10487.661, 448.547, 52897.544 25/09/21,11:11:58,12,09,1, 11.9,1,1, 10.974, 10487.655, 448.557, 52897.423 25/09/21,11:11:58,13,09,1, 11.9,1,1, 10.974, 10487.654, 448.550, 52897.430 25/09/21,11:11:58,14,09,1, 11.9,1,1, 10.974, 10487.670, 448.531, 52897.446 25/09/21,11:11:58,15,09,1, 11.9,1,1, 10.974, 10487.672, 448.549, 52897.451 25/09/21,11:11:58,16,09,1, 11.9,1,1, 10.974, 10487.672, 448.535, 52897.470 25/09/21,11:11:58,17,09,1, 11.9,1,1, 10.974, 10487.700, 448.544, 52897.410 25/09/21,11:11:58,18,09,1, 11.9,1,1, 10.974, 10487.690, 448.566, 52897.551 25/09/21,11:11:58,19,09,1, 11.9,1,1, 10.974, 10487.692, 448.565, 52897.465 25/09/21,11:11:59,00,10,1, 12.0,1,1, 10.971, 10487.690, 448.565, 52897.465 25/09/21,11:11:59,01,10,1, 12.0,1,1, 10.971, 10487.676, 448.554, 52897.454 25/09/21,11:11:59,02,10,1, 12.0,1,1, 10.971, 10487.690, 448.576, 52897.463 25/09/21,11:11:59,03,10,1, 12.0,1,1, 10.971, 10487.712, 448.559, 52897.491 25/09/21,11:11:59,04,10,1, 12.0,1,1, 10.971, 10487.696, 448.560, 52897.393 25/09/21,11:11:59,05,10,1, 12.0,1,1, 10.971, 10487.720, 448.552, 52897.440 25/09/21,11:11:59,06,10,1, 12.0,1,1, 10.971, 10487.690, 448.564, 52897.476 25/09/21,11:11:59,07,10,1, 12.0,1,1, 10.971, 10487.704, 448.573, 52897.513 25/09/21,11:11:59,08,10,1, 12.0,1,1, 10.971, 10487.701, 448.584, 52897.537 25/09/21,11:11:59,09,10,1, 12.0,1,1, 10.971, 10487.694, 448.537, 52897.448 25/09/21,11:11:59,10,10,1, 12.0,1,1, 10.971, 10487.714, 448.561, 52897.521 25/09/21,11:11:59,11,10,1, 12.0,1,1, 10.971, 10487.714, 448.559, 52897.505 25/09/21,11:11:59,12,10,1, 12.0,1,1, 10.971, 10487.745, 448.564, 52897.427 25/09/21,11:11:59,13,10,1, 12.0,1,1, 10.971, 10487.725, 448.577, 52897.453 25/09/21,11:11:59,14,10,1, 12.0,1,1, 10.971, 10487.701, 448.592, 52897.443 25/09/21,11:11:59,15,10,1, 12.0,1,1, 10.971, 10487.707, 448.574, 52897.526 25/09/21,11:11:59,16,10,1, 12.0,1,1, 10.971, 10487.732, 448.576, 52897.493 25/09/21,11:11:59,17,10,1, 12.0,1,1, 10.971, 10487.739, 448.580, 52897.493 25/09/21,11:11:59,18,10,1, 12.0,1,1, 10.971, 10487.735, 448.563, 52897.461 25/09/21,11:11:59,19,10,1, 12.0,1,1, 10.971, 10487.731, 448.574, 52897.427 25/09/21,11:12:00,00,09,1, 12.0,1,1, 10.970, 10487.723, 448.574, 52897.427 25/09/21,11:12:00,01,09,1, 12.0,1,1, 10.970, 10487.736, 448.568, 52897.412 25/09/21,11:12:00,02,09,1, 12.0,1,1, 10.970, 10487.727, 448.547, 52897.341 25/09/21,11:12:00,03,09,1, 12.0,1,1, 10.970, 10487.740, 448.519, 52897.279 25/09/21,11:12:00,04,09,1, 12.0,1,1, 10.970, 10487.755, 448.553, 52897.250 25/09/21,11:12:00,05,09,1, 12.0,1,1, 10.970, 10487.759, 448.506, 52897.297 25/09/21,11:12:00,06,09,1, 12.0,1,1, 10.970, 10487.718, 448.529, 52897.294 25/09/21,11:12:00,07,09,1, 12.0,1,1, 10.970, 10487.738, 448.532, 52897.287 25/09/21,11:12:00,08,09,1, 12.0,1,1, 10.970, 10487.747, 448.526, 52897.265 25/09/21,11:12:00,09,09,1, 12.0,1,1, 10.970, 10487.762, 448.530, 52897.314 25/09/21,11:12:00,10,09,1, 12.0,1,1, 10.970, 10487.769, 448.559, 52897.296 25/09/21,11:12:00,11,09,1, 12.0,1,1, 10.970, 10487.794, 448.527, 52897.233 25/09/21,11:12:00,12,09,1, 12.0,1,1, 10.970, 10487.723, 448.535, 52897.244 25/09/21,11:12:00,13,09,1, 12.0,1,1, 10.970, 10487.764, 448.545, 52897.224 25/09/21,11:12:00,14,09,1, 12.0,1,1, 10.970, 10487.772, 448.524, 52897.336 25/09/21,11:12:00,15,09,1, 12.0,1,1, 10.970, 10487.772, 448.533, 52897.243 25/09/21,11:12:00,16,09,1, 12.0,1,1, 10.970, 10487.758, 448.517, 52897.287 25/09/21,11:12:00,17,09,1, 12.0,1,1, 10.970, 10487.774, 448.540, 52897.230 25/09/21,11:12:00,18,09,1, 12.0,1,1, 10.970, 10487.789, 448.558, 52897.319 25/09/21,11:12:00,19,09,1, 12.0,1,1, 10.970, 10487.773, 448.530, 52897.221 25/09/21,11:12:01,00,10,1, 11.9,1,1, 10.969, 10487.765, 448.530, 52897.221 25/09/21,11:12:01,01,10,1, 11.9,1,1, 10.969, 10487.785, 448.546, 52897.307 25/09/21,11:12:01,02,10,1, 11.9,1,1, 10.969, 10487.807, 448.546, 52897.308 25/09/21,11:12:01,03,10,1, 11.9,1,1, 10.969, 10487.796, 448.548, 52897.209 25/09/21,11:12:01,04,10,1, 11.9,1,1, 10.969, 10487.802, 448.543, 52897.242 25/09/21,11:12:01,05,10,1, 11.9,1,1, 10.969, 10487.794, 448.543, 52897.295 25/09/21,11:12:01,06,10,1, 11.9,1,1, 10.969, 10487.836, 448.547, 52897.274 25/09/21,11:12:01,07,10,1, 11.9,1,1, 10.969, 10487.816, 448.547, 52897.276 25/09/21,11:12:01,08,10,1, 11.9,1,1, 10.969, 10487.835, 448.548, 52897.260 25/09/21,11:12:01,09,10,1, 11.9,1,1, 10.969, 10487.806, 448.521, 52897.295 25/09/21,11:12:01,10,10,1, 11.9,1,1, 10.969, 10487.816, 448.537, 52897.261 25/09/21,11:12:01,11,10,1, 11.9,1,1, 10.969, 10487.843, 448.535, 52897.243 25/09/21,11:12:01,12,10,1, 11.9,1,1, 10.969, 10487.820, 448.537, 52897.228 25/09/21,11:12:01,13,10,1, 11.9,1,1, 10.969, 10487.813, 448.544, 52897.223 25/09/21,11:12:01,14,10,1, 11.9,1,1, 10.969, 10487.843, 448.524, 52897.257 25/09/21,11:12:01,15,10,1, 11.9,1,1, 10.969, 10487.825, 448.584, 52897.470 25/09/21,11:12:01,16,10,1, 11.9,1,1, 10.969, 10487.875, 448.559, 52897.222 25/09/21,11:12:01,17,10,1, 11.9,1,1, 10.969, 10487.848, 448.555, 52897.247 25/09/21,11:12:01,18,10,1, 11.9,1,1, 10.969, 10487.848, 448.570, 52897.212 25/09/21,11:12:01,19,10,1, 11.9,1,1, 10.969, 10487.853, 448.530, 52897.274 25/09/21,11:12:02,00,07,1, 11.9,1,1, 10.970, 10487.849, 448.530, 52897.274 25/09/21,11:12:02,01,07,1, 11.9,1,1, 10.970, 10487.845, 448.546, 52897.261 25/09/21,11:12:02,02,07,1, 11.9,1,1, 10.970, 10487.861, 448.570, 52897.306 25/09/21,11:12:02,03,07,1, 11.9,1,1, 10.970, 10487.861, 448.573, 52897.309 25/09/21,11:12:02,04,07,1, 11.9,1,1, 10.970, 10487.856, 448.558, 52897.224 25/09/21,11:12:02,05,07,1, 11.9,1,1, 10.970, 10487.874, 448.571, 52897.215 25/09/21,11:12:02,06,07,1, 11.9,1,1, 10.970, 10487.879, 448.572, 52897.246 25/09/21,11:12:02,07,07,1, 11.9,1,1, 10.970, 10487.869, 448.551, 52897.224 25/09/21,11:12:02,08,07,1, 11.9,1,1, 10.970, 10487.874, 448.565, 52897.296 25/09/21,11:12:02,09,07,1, 11.9,1,1, 10.970, 10487.893, 448.582, 52897.263 25/09/21,11:12:02,10,07,1, 11.9,1,1, 10.970, 10487.894, 448.574, 52897.239 25/09/21,11:12:02,11,07,1, 11.9,1,1, 10.970, 10487.886, 448.573, 52897.200 25/09/21,11:12:02,12,07,1, 11.9,1,1, 10.970, 10487.885, 448.580, 52897.247 25/09/21,11:12:02,13,07,1, 11.9,1,1, 10.970, 10487.900, 448.562, 52897.183 25/09/21,11:12:02,14,07,1, 11.9,1,1, 10.970, 10487.883, 448.586, 52897.205 25/09/21,11:12:02,15,07,1, 11.9,1,1, 10.970, 10487.907, 448.575, 52897.246 25/09/21,11:12:02,16,07,1, 11.9,1,1, 10.970, 10487.874, 448.586, 52897.302 25/09/21,11:12:02,17,07,1, 11.9,1,1, 10.970, 10487.920, 448.577, 52897.244 25/09/21,11:12:02,18,07,1, 11.9,1,1, 10.970, 10487.898, 448.560, 52897.299 25/09/21,11:12:02,19,07,1, 11.9,1,1, 10.970, 10487.912, 448.583, 52897.265 25/09/21,11:12:03,00,09,1, 12.0,1,1, 10.971, 10487.907, 448.583, 52897.265 25/09/21,11:12:03,01,09,1, 12.0,1,1, 10.971, 10487.907, 448.551, 52897.226 25/09/21,11:12:03,02,09,1, 12.0,1,1, 10.971, 10487.945, 448.575, 52897.280 25/09/21,11:12:03,03,09,1, 12.0,1,1, 10.971, 10487.925, 448.576, 52897.296 25/09/21,11:12:03,04,09,1, 12.0,1,1, 10.971, 10487.919, 448.552, 52897.280 25/09/21,11:12:03,05,09,1, 12.0,1,1, 10.971, 10487.933, 448.558, 52897.178 25/09/21,11:12:03,06,09,1, 12.0,1,1, 10.971, 10487.944, 448.560, 52897.175 25/09/21,11:12:03,07,09,1, 12.0,1,1, 10.971, 10487.942, 448.596, 52897.270 25/09/21,11:12:03,08,09,1, 12.0,1,1, 10.971, 10487.905, 448.583, 52897.217 25/09/21,11:12:03,09,09,1, 12.0,1,1, 10.971, 10487.944, 448.601, 52897.300 25/09/21,11:12:03,10,09,1, 12.0,1,1, 10.971, 10487.946, 448.583, 52897.191 25/09/21,11:12:03,11,09,1, 12.0,1,1, 10.971, 10487.936, 448.584, 52897.255 25/09/21,11:12:03,12,09,1, 12.0,1,1, 10.971, 10487.972, 448.567, 52897.248 25/09/21,11:12:03,13,09,1, 12.0,1,1, 10.971, 10487.948, 448.585, 52897.254 25/09/21,11:12:03,14,09,1, 12.0,1,1, 10.971, 10487.950, 448.598, 52897.257 25/09/21,11:12:03,15,09,1, 12.0,1,1, 10.971, 10487.957, 448.582, 52897.213 25/09/21,11:12:03,16,09,1, 12.0,1,1, 10.971, 10487.960, 448.603, 52897.232 25/09/21,11:12:03,17,09,1, 12.0,1,1, 10.971, 10487.950, 448.576, 52897.276 25/09/21,11:12:03,18,09,1, 12.0,1,1, 10.971, 10487.944, 448.595, 52897.196 25/09/21,11:12:03,19,09,1, 12.0,1,1, 10.971, 10487.960, 448.598, 52897.185 25/09/21,11:12:04,00,08,1, 11.9,1,1, 10.969, 10487.957, 448.598, 52897.185 25/09/21,11:12:04,01,08,1, 11.9,1,1, 10.969, 10487.986, 448.603, 52897.207 25/09/21,11:12:04,02,08,1, 11.9,1,1, 10.969, 10487.977, 448.587, 52897.215 25/09/21,11:12:04,03,08,1, 11.9,1,1, 10.969, 10487.985, 448.589, 52897.230 25/09/21,11:12:04,04,08,1, 11.9,1,1, 10.969, 10488.022, 448.586, 52897.224 25/09/21,11:12:04,05,08,1, 11.9,1,1, 10.969, 10488.003, 448.585, 52897.237 25/09/21,11:12:04,06,08,1, 11.9,1,1, 10.969, 10488.007, 448.583, 52897.186 25/09/21,11:12:04,07,08,1, 11.9,1,1, 10.969, 10488.008, 448.592, 52897.196 25/09/21,11:12:04,08,08,1, 11.9,1,1, 10.969, 10487.993, 448.603, 52897.240 25/09/21,11:12:04,09,08,1, 11.9,1,1, 10.969, 10488.007, 448.599, 52897.235 25/09/21,11:12:04,10,08,1, 11.9,1,1, 10.969, 10488.030, 448.612, 52897.225 25/09/21,11:12:04,11,08,1, 11.9,1,1, 10.969, 10488.013, 448.632, 52897.224 25/09/21,11:12:04,12,08,1, 11.9,1,1, 10.969, 10488.004, 448.601, 52897.233 25/09/21,11:12:04,13,08,1, 11.9,1,1, 10.969, 10488.037, 448.583, 52897.225 25/09/21,11:12:04,14,08,1, 11.9,1,1, 10.969, 10488.021, 448.591, 52897.192 25/09/21,11:12:04,15,08,1, 11.9,1,1, 10.969, 10488.007, 448.602, 52897.193 25/09/21,11:12:04,16,08,1, 11.9,1,1, 10.969, 10488.011, 448.596, 52897.236 25/09/21,11:12:04,17,08,1, 11.9,1,1, 10.969, 10488.016, 448.611, 52897.212 25/09/21,11:12:04,18,08,1, 11.9,1,1, 10.969, 10488.015, 448.605, 52897.213 25/09/21,11:12:04,19,08,1, 11.9,1,1, 10.969, 10488.032, 448.598, 52897.268 25/09/21,11:12:05,00,09,1, 12.0,1,1, 10.972, 10488.024, 448.598, 52897.268 25/09/21,11:12:05,01,09,1, 12.0,1,1, 10.972, 10488.042, 448.605, 52897.242 25/09/21,11:12:05,02,09,1, 12.0,1,1, 10.972, 10488.039, 448.601, 52897.173 25/09/21,11:12:05,03,09,1, 12.0,1,1, 10.972, 10488.048, 448.602, 52897.191 25/09/21,11:12:05,04,09,1, 12.0,1,1, 10.972, 10488.053, 448.609, 52897.284 25/09/21,11:12:05,05,09,1, 12.0,1,1, 10.972, 10488.069, 448.612, 52897.240 25/09/21,11:12:05,06,09,1, 12.0,1,1, 10.972, 10488.050, 448.610, 52897.194 25/09/21,11:12:05,07,09,1, 12.0,1,1, 10.972, 10488.056, 448.619, 52897.228 25/09/21,11:12:05,08,09,1, 12.0,1,1, 10.972, 10488.043, 448.632, 52897.265 25/09/21,11:12:05,09,09,1, 12.0,1,1, 10.972, 10488.059, 448.609, 52897.292 25/09/21,11:12:05,10,09,1, 12.0,1,1, 10.972, 10488.051, 448.623, 52897.227 25/09/21,11:12:05,11,09,1, 12.0,1,1, 10.972, 10488.065, 448.625, 52897.187 25/09/21,11:12:05,12,09,1, 12.0,1,1, 10.972, 10488.066, 448.616, 52897.220 25/09/21,11:12:05,13,09,1, 12.0,1,1, 10.972, 10488.058, 448.623, 52897.223 25/09/21,11:12:05,14,09,1, 12.0,1,1, 10.972, 10488.070, 448.627, 52897.245 25/09/21,11:12:05,15,09,1, 12.0,1,1, 10.972, 10488.060, 448.631, 52897.259 25/09/21,11:12:05,16,09,1, 12.0,1,1, 10.972, 10488.085, 448.620, 52897.209 25/09/21,11:12:05,17,09,1, 12.0,1,1, 10.972, 10488.090, 448.609, 52897.193 25/09/21,11:12:05,18,09,1, 12.0,1,1, 10.972, 10488.085, 448.604, 52897.175 25/09/21,11:12:05,19,09,1, 12.0,1,1, 10.972, 10488.086, 448.628, 52897.211 25/09/21,11:12:06,00,08,1, 12.0,1,1, 10.973, 10488.082, 448.628, 52897.211 25/09/21,11:12:06,01,08,1, 12.0,1,1, 10.973, 10488.111, 448.610, 52897.180 25/09/21,11:12:06,02,08,1, 12.0,1,1, 10.973, 10488.112, 448.630, 52897.262 25/09/21,11:12:06,03,08,1, 12.0,1,1, 10.973, 10488.110, 448.625, 52897.184 25/09/21,11:12:06,04,08,1, 12.0,1,1, 10.973, 10488.097, 448.625, 52897.222 25/09/21,11:12:06,05,08,1, 12.0,1,1, 10.973, 10488.113, 448.624, 52897.184 25/09/21,11:12:06,06,08,1, 12.0,1,1, 10.973, 10488.130, 448.622, 52897.208 25/09/21,11:12:06,07,08,1, 12.0,1,1, 10.973, 10488.117, 448.624, 52897.215 25/09/21,11:12:06,08,08,1, 12.0,1,1, 10.973, 10488.115, 448.632, 52897.284 25/09/21,11:12:06,09,08,1, 12.0,1,1, 10.973, 10488.133, 448.629, 52897.198 25/09/21,11:12:06,10,08,1, 12.0,1,1, 10.973, 10488.131, 448.646, 52897.227 25/09/21,11:12:06,11,08,1, 12.0,1,1, 10.973, 10488.141, 448.621, 52897.208 25/09/21,11:12:06,12,08,1, 12.0,1,1, 10.973, 10488.122, 448.638, 52897.207 25/09/21,11:12:06,13,08,1, 12.0,1,1, 10.973, 10488.150, 448.605, 52897.202 25/09/21,11:12:06,14,08,1, 12.0,1,1, 10.973, 10488.137, 448.608, 52897.232 25/09/21,11:12:06,15,08,1, 12.0,1,1, 10.973, 10488.146, 448.629, 52897.188 25/09/21,11:12:06,16,08,1, 12.0,1,1, 10.973, 10488.143, 448.629, 52897.212 25/09/21,11:12:06,17,08,1, 12.0,1,1, 10.973, 10488.159, 448.644, 52897.253 25/09/21,11:12:06,18,08,1, 12.0,1,1, 10.973, 10488.151, 448.631, 52897.180 25/09/21,11:12:06,19,08,1, 12.0,1,1, 10.973, 10488.138, 448.636, 52897.235 25/09/21,11:12:07,00,08,1, 12.0,1,1, 10.972, 10488.132, 448.636, 52897.235 25/09/21,11:12:07,01,08,1, 12.0,1,1, 10.972, 10488.152, 448.641, 52897.243 25/09/21,11:12:07,02,08,1, 12.0,1,1, 10.972, 10488.179, 448.645, 52897.226 25/09/21,11:12:07,03,08,1, 12.0,1,1, 10.972, 10488.161, 448.648, 52897.164 25/09/21,11:12:07,04,08,1, 12.0,1,1, 10.972, 10488.132, 448.643, 52897.190 25/09/21,11:12:07,05,08,1, 12.0,1,1, 10.972, 10488.149, 448.646, 52897.227 25/09/21,11:12:07,06,08,1, 12.0,1,1, 10.972, 10488.171, 448.657, 52897.189 25/09/21,11:12:07,07,08,1, 12.0,1,1, 10.972, 10488.163, 448.668, 52897.189 25/09/21,11:12:07,08,08,1, 12.0,1,1, 10.972, 10488.162, 448.659, 52897.177 25/09/21,11:12:07,09,08,1, 12.0,1,1, 10.972, 10488.182, 448.650, 52897.225 25/09/21,11:12:07,10,08,1, 12.0,1,1, 10.972, 10488.153, 448.677, 52897.264 25/09/21,11:12:07,11,08,1, 12.0,1,1, 10.972, 10488.174, 448.656, 52897.181 25/09/21,11:12:07,12,08,1, 12.0,1,1, 10.972, 10488.175, 448.654, 52897.182 25/09/21,11:12:07,13,08,1, 12.0,1,1, 10.972, 10488.174, 448.655, 52897.163 25/09/21,11:12:07,14,08,1, 12.0,1,1, 10.972, 10488.203, 448.654, 52897.183 25/09/21,11:12:07,15,08,1, 12.0,1,1, 10.972, 10488.167, 448.657, 52897.238 25/09/21,11:12:07,16,08,1, 12.0,1,1, 10.972, 10488.174, 448.650, 52897.193 25/09/21,11:12:07,17,08,1, 12.0,1,1, 10.972, 10488.204, 448.665, 52897.161 25/09/21,11:12:07,18,08,1, 12.0,1,1, 10.972, 10488.193, 448.650, 52897.152 25/09/21,11:12:07,19,08,1, 12.0,1,1, 10.972, 10488.178, 448.657, 52897.200 25/09/21,11:12:08,00,08,1, 11.8,1,1, 10.975, 10488.174, 448.657, 52897.200 25/09/21,11:12:08,01,08,1, 11.8,1,1, 10.975, 10488.198, 448.637, 52897.135 25/09/21,11:12:08,02,08,1, 11.8,1,1, 10.975, 10488.212, 448.621, 52897.225 25/09/21,11:12:08,03,08,1, 11.8,1,1, 10.975, 10488.219, 448.652, 52897.218 25/09/21,11:12:08,04,08,1, 11.8,1,1, 10.975, 10488.154, 448.647, 52897.259 25/09/21,11:12:08,05,08,1, 11.8,1,1, 10.975, 10488.243, 448.661, 52897.348 25/09/21,11:12:08,06,08,1, 11.8,1,1, 10.975, 10488.227, 448.652, 52897.144 25/09/21,11:12:08,07,08,1, 11.8,1,1, 10.975, 10488.172, 448.650, 52897.162 25/09/21,11:12:08,08,08,1, 11.8,1,1, 10.975, 10488.208, 448.649, 52897.174 25/09/21,11:12:08,09,08,1, 11.8,1,1, 10.975, 10488.232, 448.646, 52897.189 25/09/21,11:12:08,10,08,1, 11.8,1,1, 10.975, 10488.214, 448.666, 52897.197 25/09/21,11:12:08,11,08,1, 11.8,1,1, 10.975, 10488.234, 448.642, 52897.172 25/09/21,11:12:08,12,08,1, 11.8,1,1, 10.975, 10488.240, 448.643, 52897.181 25/09/21,11:12:08,13,08,1, 11.8,1,1, 10.975, 10488.252, 448.632, 52897.170 25/09/21,11:12:08,14,08,1, 11.8,1,1, 10.975, 10488.264, 448.679, 52897.175 25/09/21,11:12:08,15,08,1, 11.8,1,1, 10.975, 10488.252, 448.658, 52897.229 25/09/21,11:12:08,16,08,1, 11.8,1,1, 10.975, 10488.256, 448.649, 52897.160 25/09/21,11:12:08,17,08,1, 11.8,1,1, 10.975, 10488.246, 448.659, 52897.170 25/09/21,11:12:08,18,08,1, 11.8,1,1, 10.975, 10488.234, 448.674, 52897.206 25/09/21,11:12:08,19,08,1, 11.8,1,1, 10.975, 10488.248, 448.686, 52897.169 25/09/21,11:12:09,00,08,1, 11.9,1,1, 10.973, 10488.241, 448.686, 52897.169 25/09/21,11:12:09,01,08,1, 11.9,1,1, 10.973, 10488.235, 448.662, 52897.149 25/09/21,11:12:09,02,08,1, 11.9,1,1, 10.973, 10488.268, 448.678, 52897.117 25/09/21,11:12:09,03,08,1, 11.9,1,1, 10.973, 10488.273, 448.669, 52897.109 25/09/21,11:12:09,04,08,1, 11.9,1,1, 10.973, 10488.283, 448.677, 52897.182 25/09/21,11:12:09,05,08,1, 11.9,1,1, 10.973, 10488.256, 448.665, 52897.101 25/09/21,11:12:09,06,08,1, 11.9,1,1, 10.973, 10488.281, 448.669, 52897.135 25/09/21,11:12:09,07,08,1, 11.9,1,1, 10.973, 10488.254, 448.672, 52897.171 25/09/21,11:12:09,08,08,1, 11.9,1,1, 10.973, 10488.278, 448.675, 52897.165 25/09/21,11:12:09,09,08,1, 11.9,1,1, 10.973, 10488.313, 448.679, 52897.152 25/09/21,11:12:09,10,08,1, 11.9,1,1, 10.973, 10488.273, 448.681, 52897.137 25/09/21,11:12:09,11,08,1, 11.9,1,1, 10.973, 10488.292, 448.675, 52897.189 25/09/21,11:12:09,12,08,1, 11.9,1,1, 10.973, 10488.295, 448.667, 52897.169 25/09/21,11:12:09,13,08,1, 11.9,1,1, 10.973, 10488.281, 448.668, 52897.086 25/09/21,11:12:09,14,08,1, 11.9,1,1, 10.973, 10488.311, 448.661, 52897.141 25/09/21,11:12:09,15,08,1, 11.9,1,1, 10.973, 10488.304, 448.687, 52897.118 25/09/21,11:12:09,16,08,1, 11.9,1,1, 10.973, 10488.311, 448.670, 52897.161 25/09/21,11:12:09,17,08,1, 11.9,1,1, 10.973, 10488.293, 448.688, 52897.171 25/09/21,11:12:09,18,08,1, 11.9,1,1, 10.973, 10488.305, 448.650, 52897.162 25/09/21,11:12:09,19,08,1, 11.9,1,1, 10.973, 10488.287, 448.671, 52897.161 25/09/21,11:12:10,00,09,1, 11.9,1,1, 10.971, 10488.282, 448.671, 52897.161 25/09/21,11:12:10,01,09,1, 11.9,1,1, 10.971, 10488.330, 448.660, 52897.213 25/09/21,11:12:10,02,09,1, 11.9,1,1, 10.971, 10488.319, 448.670, 52897.123 25/09/21,11:12:10,03,09,1, 11.9,1,1, 10.971, 10488.337, 448.673, 52897.201 25/09/21,11:12:10,04,09,1, 11.9,1,1, 10.971, 10488.366, 448.677, 52897.092 25/09/21,11:12:10,05,09,1, 11.9,1,1, 10.971, 10488.336, 448.681, 52897.138 25/09/21,11:12:10,06,09,1, 11.9,1,1, 10.971, 10488.371, 448.670, 52897.115 25/09/21,11:12:10,07,09,1, 11.9,1,1, 10.971, 10488.349, 448.671, 52897.077 25/09/21,11:12:10,08,09,1, 11.9,1,1, 10.971, 10488.354, 448.670, 52897.171 25/09/21,11:12:10,09,09,1, 11.9,1,1, 10.971, 10488.353, 448.690, 52897.073 25/09/21,11:12:10,10,09,1, 11.9,1,1, 10.971, 10488.353, 448.698, 52897.136 25/09/21,11:12:10,11,09,1, 11.9,1,1, 10.971, 10488.349, 448.678, 52897.131 25/09/21,11:12:10,12,09,1, 11.9,1,1, 10.971, 10488.367, 448.684, 52897.169 25/09/21,11:12:10,13,09,1, 11.9,1,1, 10.971, 10488.370, 448.673, 52897.193 25/09/21,11:12:10,14,09,1, 11.9,1,1, 10.971, 10488.327, 448.678, 52897.156 25/09/21,11:12:10,15,09,1, 11.9,1,1, 10.971, 10488.369, 448.684, 52897.149 25/09/21,11:12:10,16,09,1, 11.9,1,1, 10.971, 10488.370, 448.695, 52897.132 25/09/21,11:12:10,17,09,1, 11.9,1,1, 10.971, 10488.393, 448.684, 52897.098 25/09/21,11:12:10,18,09,1, 11.9,1,1, 10.971, 10488.368, 448.674, 52897.102 25/09/21,11:12:10,19,09,1, 11.9,1,1, 10.971, 10488.364, 448.691, 52897.135 25/09/21,11:12:11,00,10,1, 11.9,1,1, 10.971, 10488.358, 448.691, 52897.135 25/09/21,11:12:11,01,10,1, 11.9,1,1, 10.971, 10488.369, 448.703, 52897.134 25/09/21,11:12:11,02,10,1, 11.9,1,1, 10.971, 10488.404, 448.700, 52897.168 25/09/21,11:12:11,03,10,1, 11.9,1,1, 10.971, 10488.361, 448.689, 52897.073 25/09/21,11:12:11,04,10,1, 11.9,1,1, 10.971, 10488.392, 448.707, 52897.152 25/09/21,11:12:11,05,10,1, 11.9,1,1, 10.971, 10488.378, 448.702, 52897.103 25/09/21,11:12:11,06,10,1, 11.9,1,1, 10.971, 10488.394, 448.710, 52897.056 25/09/21,11:12:11,07,10,1, 11.9,1,1, 10.971, 10488.416, 448.697, 52897.131 25/09/21,11:12:11,08,10,1, 11.9,1,1, 10.971, 10488.423, 448.703, 52897.129 25/09/21,11:12:11,09,10,1, 11.9,1,1, 10.971, 10488.387, 448.692, 52897.099 25/09/21,11:12:11,10,10,1, 11.9,1,1, 10.971, 10488.390, 448.696, 52897.080 25/09/21,11:12:11,11,10,1, 11.9,1,1, 10.971, 10488.420, 448.693, 52897.159 25/09/21,11:12:11,12,10,1, 11.9,1,1, 10.971, 10488.416, 448.697, 52897.163 25/09/21,11:12:11,13,10,1, 11.9,1,1, 10.971, 10488.400, 448.710, 52897.197 25/09/21,11:12:11,14,10,1, 11.9,1,1, 10.971, 10488.402, 448.706, 52897.076 25/09/21,11:12:11,15,10,1, 11.9,1,1, 10.971, 10488.433, 448.720, 52897.072 25/09/21,11:12:11,16,10,1, 11.9,1,1, 10.971, 10488.414, 448.693, 52897.163 25/09/21,11:12:11,17,10,1, 11.9,1,1, 10.971, 10488.432, 448.706, 52897.066 25/09/21,11:12:11,18,10,1, 11.9,1,1, 10.971, 10488.431, 448.694, 52897.142 25/09/21,11:12:11,19,10,1, 11.9,1,1, 10.971, 10488.439, 448.688, 52897.097 25/09/21,11:12:12,00,10,1, 11.9,1,1, 10.973, 10488.433, 448.688, 52897.097 25/09/21,11:12:12,01,10,1, 11.9,1,1, 10.973, 10488.452, 448.683, 52897.106 25/09/21,11:12:12,02,10,1, 11.9,1,1, 10.973, 10488.440, 448.689, 52897.075 25/09/21,11:12:12,03,10,1, 11.9,1,1, 10.973, 10488.452, 448.686, 52897.143 25/09/21,11:12:12,04,10,1, 11.9,1,1, 10.973, 10488.447, 448.701, 52897.131 25/09/21,11:12:12,05,10,1, 11.9,1,1, 10.973, 10488.453, 448.702, 52897.077 25/09/21,11:12:12,06,10,1, 11.9,1,1, 10.973, 10488.449, 448.711, 52897.124 25/09/21,11:12:12,07,10,1, 11.9,1,1, 10.973, 10488.428, 448.695, 52897.062 25/09/21,11:12:12,08,10,1, 11.9,1,1, 10.973, 10488.471, 448.696, 52897.167 25/09/21,11:12:12,09,10,1, 11.9,1,1, 10.973, 10488.476, 448.685, 52897.110 25/09/21,11:12:12,10,10,1, 11.9,1,1, 10.973, 10488.467, 448.687, 52897.109 25/09/21,11:12:12,11,10,1, 11.9,1,1, 10.973, 10488.467, 448.710, 52897.131 25/09/21,11:12:12,12,10,1, 11.9,1,1, 10.973, 10488.470, 448.684, 52897.141 25/09/21,11:12:12,13,10,1, 11.9,1,1, 10.973, 10488.480, 448.706, 52897.111 25/09/21,11:12:12,14,10,1, 11.9,1,1, 10.973, 10488.497, 448.690, 52897.089 25/09/21,11:12:12,15,10,1, 11.9,1,1, 10.973, 10488.495, 448.686, 52897.096 25/09/21,11:12:12,16,10,1, 11.9,1,1, 10.973, 10488.493, 448.685, 52897.065 25/09/21,11:12:12,17,10,1, 11.9,1,1, 10.973, 10488.489, 448.686, 52897.085 25/09/21,11:12:12,18,10,1, 11.9,1,1, 10.973, 10488.454, 448.704, 52897.104 25/09/21,11:12:12,19,10,1, 11.9,1,1, 10.973, 10488.501, 448.694, 52897.195 25/09/21,11:12:13,00,11,1, 11.9,1,1, 10.971, 10488.499, 448.694, 52897.195 25/09/21,11:12:13,01,11,1, 11.9,1,1, 10.971, 10488.493, 448.694, 52897.091 25/09/21,11:12:13,02,11,1, 11.9,1,1, 10.971, 10488.525, 448.676, 52897.086 25/09/21,11:12:13,03,11,1, 11.9,1,1, 10.971, 10488.512, 448.697, 52897.101 25/09/21,11:12:13,04,11,1, 11.9,1,1, 10.971, 10488.498, 448.710, 52897.128 25/09/21,11:12:13,05,11,1, 11.9,1,1, 10.971, 10488.499, 448.702, 52897.108 25/09/21,11:12:13,06,11,1, 11.9,1,1, 10.971, 10488.517, 448.715, 52897.133 25/09/21,11:12:13,07,11,1, 11.9,1,1, 10.971, 10488.511, 448.703, 52897.059 25/09/21,11:12:13,08,11,1, 11.9,1,1, 10.971, 10488.493, 448.705, 52897.130 25/09/21,11:12:13,09,11,1, 11.9,1,1, 10.971, 10488.514, 448.687, 52897.034 25/09/21,11:12:13,10,11,1, 11.9,1,1, 10.971, 10488.509, 448.716, 52897.034 25/09/21,11:12:13,11,11,1, 11.9,1,1, 10.971, 10488.521, 448.712, 52897.127 25/09/21,11:12:13,12,11,1, 11.9,1,1, 10.971, 10488.522, 448.705, 52897.083 25/09/21,11:12:13,13,11,1, 11.9,1,1, 10.971, 10488.533, 448.710, 52897.094 25/09/21,11:12:13,14,11,1, 11.9,1,1, 10.971, 10488.520, 448.721, 52897.134 25/09/21,11:12:13,15,11,1, 11.9,1,1, 10.971, 10488.550, 448.722, 52897.048 25/09/21,11:12:13,16,11,1, 11.9,1,1, 10.971, 10488.520, 448.714, 52897.102 25/09/21,11:12:13,17,11,1, 11.9,1,1, 10.971, 10488.549, 448.729, 52897.093 25/09/21,11:12:13,18,11,1, 11.9,1,1, 10.971, 10488.545, 448.731, 52897.032 25/09/21,11:12:13,19,11,1, 11.9,1,1, 10.971, 10488.542, 448.715, 52897.066 25/09/21,11:12:14,00,09,1, 11.8,1,1, 10.975, 10488.541, 448.715, 52897.066 25/09/21,11:12:14,01,09,1, 11.8,1,1, 10.975, 10488.560, 448.695, 52897.082 25/09/21,11:12:14,02,09,1, 11.8,1,1, 10.975, 10488.568, 448.703, 52897.141 25/09/21,11:12:14,03,09,1, 11.8,1,1, 10.975, 10488.584, 448.730, 52897.308 25/09/21,11:12:14,04,09,1, 11.8,1,1, 10.975, 10488.597, 448.682, 52897.060 25/09/21,11:12:14,05,09,1, 11.8,1,1, 10.975, 10488.564, 448.709, 52897.068 25/09/21,11:12:14,06,09,1, 11.8,1,1, 10.975, 10488.595, 448.681, 52896.838 25/09/21,11:12:14,07,09,1, 11.8,1,1, 10.975, 10488.585, 448.706, 52897.024 25/09/21,11:12:14,08,09,1, 11.8,1,1, 10.975, 10488.592, 448.720, 52897.076 25/09/21,11:12:14,09,09,1, 11.8,1,1, 10.975, 10488.576, 448.714, 52897.125 25/09/21,11:12:14,10,09,1, 11.8,1,1, 10.975, 10488.571, 448.698, 52897.061 25/09/21,11:12:14,11,09,1, 11.8,1,1, 10.975, 10488.560, 448.712, 52897.084 25/09/21,11:12:14,12,09,1, 11.8,1,1, 10.975, 10488.555, 448.721, 52897.100 25/09/21,11:12:14,13,09,1, 11.8,1,1, 10.975, 10488.580, 448.700, 52897.039 25/09/21,11:12:14,14,09,1, 11.8,1,1, 10.975, 10488.577, 448.724, 52897.141 25/09/21,11:12:14,15,09,1, 11.8,1,1, 10.975, 10488.588, 448.712, 52897.144 25/09/21,11:12:14,16,09,1, 11.8,1,1, 10.975, 10488.595, 448.726, 52897.099 25/09/21,11:12:14,17,09,1, 11.8,1,1, 10.975, 10488.609, 448.747, 52897.065 25/09/21,11:12:14,18,09,1, 11.8,1,1, 10.975, 10488.602, 448.718, 52897.043 25/09/21,11:12:14,19,09,1, 11.8,1,1, 10.975, 10488.602, 448.717, 52897.040 25/09/21,11:12:15,00,10,1, 11.9,1,1, 10.977, 10488.600, 448.717, 52897.040 25/09/21,11:12:15,01,10,1, 11.9,1,1, 10.977, 10488.593, 448.724, 52897.071 25/09/21,11:12:15,02,10,1, 11.9,1,1, 10.977, 10488.595, 448.713, 52897.045 25/09/21,11:12:15,03,10,1, 11.9,1,1, 10.977, 10488.621, 448.721, 52897.098 25/09/21,11:12:15,04,10,1, 11.9,1,1, 10.977, 10488.610, 448.702, 52897.099 25/09/21,11:12:15,05,10,1, 11.9,1,1, 10.977, 10488.622, 448.718, 52897.041 25/09/21,11:12:15,06,10,1, 11.9,1,1, 10.977, 10488.634, 448.712, 52897.094 25/09/21,11:12:15,07,10,1, 11.9,1,1, 10.977, 10488.622, 448.721, 52897.079 25/09/21,11:12:15,08,10,1, 11.9,1,1, 10.977, 10488.621, 448.715, 52897.073 25/09/21,11:12:15,09,10,1, 11.9,1,1, 10.977, 10488.609, 448.699, 52897.073 25/09/21,11:12:15,10,10,1, 11.9,1,1, 10.977, 10488.623, 448.716, 52897.119 25/09/21,11:12:15,11,10,1, 11.9,1,1, 10.977, 10488.625, 448.716, 52897.103 25/09/21,11:12:15,12,10,1, 11.9,1,1, 10.977, 10488.669, 448.716, 52897.122 25/09/21,11:12:15,13,10,1, 11.9,1,1, 10.977, 10488.658, 448.730, 52896.998 25/09/21,11:12:15,14,10,1, 11.9,1,1, 10.977, 10488.655, 448.723, 52897.058 25/09/21,11:12:15,15,10,1, 11.9,1,1, 10.977, 10488.653, 448.732, 52897.026 25/09/21,11:12:15,16,10,1, 11.9,1,1, 10.977, 10488.664, 448.750, 52897.047 25/09/21,11:12:15,17,10,1, 11.9,1,1, 10.977, 10488.640, 448.724, 52897.029 25/09/21,11:12:15,18,10,1, 11.9,1,1, 10.977, 10488.656, 448.726, 52897.004 25/09/21,11:12:15,19,10,1, 11.9,1,1, 10.977, 10488.663, 448.739, 52897.036 25/09/21,11:12:16,00,10,1, 11.9,1,1, 10.976, 10488.658, 448.739, 52897.036 25/09/21,11:12:16,01,10,1, 11.9,1,1, 10.976, 10488.657, 448.725, 52897.025 25/09/21,11:12:16,02,10,1, 11.9,1,1, 10.976, 10488.661, 448.749, 52897.038 25/09/21,11:12:16,03,10,1, 11.9,1,1, 10.976, 10488.654, 448.730, 52897.055 25/09/21,11:12:16,04,10,1, 11.9,1,1, 10.976, 10488.662, 448.757, 52897.076 25/09/21,11:12:16,05,10,1, 11.9,1,1, 10.976, 10488.670, 448.732, 52897.015 25/09/21,11:12:16,06,10,1, 11.9,1,1, 10.976, 10488.678, 448.712, 52897.064 25/09/21,11:12:16,07,10,1, 11.9,1,1, 10.976, 10488.676, 448.748, 52897.072 25/09/21,11:12:16,08,10,1, 11.9,1,1, 10.976, 10488.675, 448.746, 52897.003 25/09/21,11:12:16,09,10,1, 11.9,1,1, 10.976, 10488.668, 448.733, 52897.067 25/09/21,11:12:16,10,10,1, 11.9,1,1, 10.976, 10488.692, 448.747, 52896.996 25/09/21,11:12:16,11,10,1, 11.9,1,1, 10.976, 10488.694, 448.740, 52897.047 25/09/21,11:12:16,12,10,1, 11.9,1,1, 10.976, 10488.690, 448.751, 52896.994 25/09/21,11:12:16,13,10,1, 11.9,1,1, 10.976, 10488.725, 448.752, 52897.065 25/09/21,11:12:16,14,10,1, 11.9,1,1, 10.976, 10488.703, 448.763, 52896.988 25/09/21,11:12:16,15,10,1, 11.9,1,1, 10.976, 10488.699, 448.748, 52897.061 25/09/21,11:12:16,16,10,1, 11.9,1,1, 10.976, 10488.705, 448.750, 52896.990 25/09/21,11:12:16,17,10,1, 11.9,1,1, 10.976, 10488.724, 448.738, 52896.991 25/09/21,11:12:16,18,10,1, 11.9,1,1, 10.976, 10488.670, 448.734, 52897.059 25/09/21,11:12:16,19,10,1, 11.9,1,1, 10.976, 10488.714, 448.729, 52896.968 25/09/21,11:12:17,00,10,1, 11.9,1,1, 10.974, 10488.708, 448.729, 52896.968 25/09/21,11:12:17,01,10,1, 11.9,1,1, 10.974, 10488.720, 448.758, 52897.032 25/09/21,11:12:17,02,10,1, 11.9,1,1, 10.974, 10488.716, 448.721, 52897.014 25/09/21,11:12:17,03,10,1, 11.9,1,1, 10.974, 10488.729, 448.754, 52896.997 25/09/21,11:12:17,04,10,1, 11.9,1,1, 10.974, 10488.734, 448.757, 52897.029 25/09/21,11:12:17,05,10,1, 11.9,1,1, 10.974, 10488.732, 448.743, 52897.028 25/09/21,11:12:17,06,10,1, 11.9,1,1, 10.974, 10488.727, 448.735, 52896.986 25/09/21,11:12:17,07,10,1, 11.9,1,1, 10.974, 10488.745, 448.763, 52897.025 25/09/21,11:12:17,08,10,1, 11.9,1,1, 10.974, 10488.761, 448.727, 52896.989 25/09/21,11:12:17,09,10,1, 11.9,1,1, 10.974, 10488.761, 448.733, 52897.003 25/09/21,11:12:17,10,10,1, 11.9,1,1, 10.974, 10488.765, 448.754, 52897.032 25/09/21,11:12:17,11,10,1, 11.9,1,1, 10.974, 10488.760, 448.752, 52897.060 25/09/21,11:12:17,12,10,1, 11.9,1,1, 10.974, 10488.792, 448.722, 52896.979 25/09/21,11:12:17,13,10,1, 11.9,1,1, 10.974, 10488.755, 448.744, 52897.008 25/09/21,11:12:17,14,10,1, 11.9,1,1, 10.974, 10488.751, 448.735, 52897.012 25/09/21,11:12:17,15,10,1, 11.9,1,1, 10.974, 10488.761, 448.760, 52897.002 25/09/21,11:12:17,16,10,1, 11.9,1,1, 10.974, 10488.773, 448.763, 52897.001 25/09/21,11:12:17,17,10,1, 11.9,1,1, 10.974, 10488.785, 448.749, 52897.012 25/09/21,11:12:17,18,10,1, 11.9,1,1, 10.974, 10488.786, 448.756, 52896.980 25/09/21,11:12:17,19,10,1, 11.9,1,1, 10.974, 10488.773, 448.721, 52897.000 25/09/21,11:12:18,00,10,1, 11.9,1,1, 10.975, 10488.766, 448.721, 52897.000 25/09/21,11:12:18,01,10,1, 11.9,1,1, 10.975, 10488.773, 448.755, 52897.026 25/09/21,11:12:18,02,10,1, 11.9,1,1, 10.975, 10488.801, 448.749, 52896.992 25/09/21,11:12:18,03,10,1, 11.9,1,1, 10.975, 10488.796, 448.774, 52897.031 25/09/21,11:12:18,04,10,1, 11.9,1,1, 10.975, 10488.793, 448.768, 52896.955 25/09/21,11:12:18,05,10,1, 11.9,1,1, 10.975, 10488.797, 448.763, 52897.010 25/09/21,11:12:18,06,10,1, 11.9,1,1, 10.975, 10488.819, 448.754, 52897.024 25/09/21,11:12:18,07,10,1, 11.9,1,1, 10.975, 10488.813, 448.726, 52897.054 25/09/21,11:12:18,08,10,1, 11.9,1,1, 10.975, 10488.792, 448.747, 52896.937 25/09/21,11:12:18,09,10,1, 11.9,1,1, 10.975, 10488.823, 448.732, 52896.952 25/09/21,11:12:18,10,10,1, 11.9,1,1, 10.975, 10488.801, 448.735, 52896.958 25/09/21,11:12:18,11,10,1, 11.9,1,1, 10.975, 10488.794, 448.741, 52897.023 25/09/21,11:12:18,12,10,1, 11.9,1,1, 10.975, 10488.834, 448.751, 52896.936 25/09/21,11:12:18,13,10,1, 11.9,1,1, 10.975, 10488.844, 448.727, 52896.963 25/09/21,11:12:18,14,10,1, 11.9,1,1, 10.975, 10488.823, 448.770, 52897.065 25/09/21,11:12:18,15,10,1, 11.9,1,1, 10.975, 10488.821, 448.727, 52896.993 25/09/21,11:12:18,16,10,1, 11.9,1,1, 10.975, 10488.839, 448.726, 52896.995 25/09/21,11:12:18,17,10,1, 11.9,1,1, 10.975, 10488.831, 448.756, 52896.959 25/09/21,11:12:18,18,10,1, 11.9,1,1, 10.975, 10488.833, 448.751, 52896.997 25/09/21,11:12:18,19,10,1, 11.9,1,1, 10.975, 10488.857, 448.763, 52896.914 25/09/21,11:12:19,00,10,1, 11.9,1,1, 10.975, 10488.850, 448.763, 52896.914 25/09/21,11:12:19,01,10,1, 11.9,1,1, 10.975, 10488.859, 448.739, 52896.982 25/09/21,11:12:19,02,10,1, 11.9,1,1, 10.975, 10488.862, 448.741, 52896.943 25/09/21,11:12:19,03,10,1, 11.9,1,1, 10.975, 10488.881, 448.748, 52896.936 25/09/21,11:12:19,04,10,1, 11.9,1,1, 10.975, 10488.876, 448.757, 52896.975 25/09/21,11:12:19,05,10,1, 11.9,1,1, 10.975, 10488.868, 448.735, 52897.062 25/09/21,11:12:19,06,10,1, 11.9,1,1, 10.975, 10488.885, 448.746, 52897.021 25/09/21,11:12:19,07,10,1, 11.9,1,1, 10.975, 10488.884, 448.744, 52896.987 25/09/21,11:12:19,08,10,1, 11.9,1,1, 10.975, 10488.885, 448.727, 52897.002 25/09/21,11:12:19,09,10,1, 11.9,1,1, 10.975, 10488.855, 448.757, 52896.952 25/09/21,11:12:19,10,10,1, 11.9,1,1, 10.975, 10488.870, 448.751, 52896.996 25/09/21,11:12:19,11,10,1, 11.9,1,1, 10.975, 10488.876, 448.742, 52896.969 25/09/21,11:12:19,12,10,1, 11.9,1,1, 10.975, 10488.884, 448.762, 52896.970 25/09/21,11:12:19,13,10,1, 11.9,1,1, 10.975, 10488.911, 448.762, 52896.932 25/09/21,11:12:19,14,10,1, 11.9,1,1, 10.975, 10488.897, 448.769, 52896.932 25/09/21,11:12:19,15,10,1, 11.9,1,1, 10.975, 10488.894, 448.757, 52896.954 25/09/21,11:12:19,16,10,1, 11.9,1,1, 10.975, 10488.894, 448.767, 52897.011 25/09/21,11:12:19,17,10,1, 11.9,1,1, 10.975, 10488.900, 448.794, 52897.009 25/09/21,11:12:19,18,10,1, 11.9,1,1, 10.975, 10488.897, 448.784, 52896.941 25/09/21,11:12:19,19,10,1, 11.9,1,1, 10.975, 10488.910, 448.774, 52896.961 25/09/21,11:12:20,00,09,1, 11.9,1,1, 10.975, 10488.908, 448.774, 52896.961 25/09/21,11:12:20,01,09,1, 11.9,1,1, 10.975, 10488.929, 448.759, 52896.925 25/09/21,11:12:20,02,09,1, 11.9,1,1, 10.975, 10488.898, 448.769, 52896.956 25/09/21,11:12:20,03,09,1, 11.9,1,1, 10.975, 10488.907, 448.754, 52896.986 25/09/21,11:12:20,04,09,1, 11.9,1,1, 10.975, 10488.921, 448.774, 52896.969 25/09/21,11:12:20,05,09,1, 11.9,1,1, 10.975, 10488.937, 448.777, 52896.994 25/09/21,11:12:20,06,09,1, 11.9,1,1, 10.975, 10488.912, 448.751, 52896.910 25/09/21,11:12:20,07,09,1, 11.9,1,1, 10.975, 10488.930, 448.778, 52896.965 25/09/21,11:12:20,08,09,1, 11.9,1,1, 10.975, 10488.924, 448.761, 52896.942 25/09/21,11:12:20,09,09,1, 11.9,1,1, 10.975, 10488.948, 448.746, 52896.966 25/09/21,11:12:20,10,09,1, 11.9,1,1, 10.975, 10488.925, 448.764, 52896.916 25/09/21,11:12:20,11,09,1, 11.9,1,1, 10.975, 10488.931, 448.770, 52896.971 25/09/21,11:12:20,12,09,1, 11.9,1,1, 10.975, 10488.954, 448.775, 52896.943 25/09/21,11:12:20,13,09,1, 11.9,1,1, 10.975, 10488.966, 448.757, 52896.909 25/09/21,11:12:20,14,09,1, 11.9,1,1, 10.975, 10488.940, 448.777, 52896.917 25/09/21,11:12:20,15,09,1, 11.9,1,1, 10.975, 10488.982, 448.754, 52896.877 25/09/21,11:12:20,16,09,1, 11.9,1,1, 10.975, 10488.964, 448.752, 52896.987 25/09/21,11:12:20,17,09,1, 11.9,1,1, 10.975, 10488.987, 448.748, 52896.815 25/09/21,11:12:20,18,09,1, 11.9,1,1, 10.975, 10488.989, 448.747, 52896.946 25/09/21,11:12:20,19,09,1, 11.9,1,1, 10.975, 10488.962, 448.766, 52896.934 25/09/21,11:12:21,00,09,1, 11.9,1,1, 10.976, 10488.958, 448.766, 52896.934 25/09/21,11:12:21,01,09,1, 11.9,1,1, 10.976, 10488.978, 448.754, 52896.989 25/09/21,11:12:21,02,09,1, 11.9,1,1, 10.976, 10488.977, 448.759, 52896.969 25/09/21,11:12:21,03,09,1, 11.9,1,1, 10.976, 10488.990, 448.770, 52896.940 25/09/21,11:12:21,04,09,1, 11.9,1,1, 10.976, 10488.982, 448.761, 52896.885 25/09/21,11:12:21,05,09,1, 11.9,1,1, 10.976, 10488.968, 448.757, 52896.999 25/09/21,11:12:21,06,09,1, 11.9,1,1, 10.976, 10488.983, 448.752, 52896.941 25/09/21,11:12:21,07,09,1, 11.9,1,1, 10.976, 10488.988, 448.746, 52896.930 25/09/21,11:12:21,08,09,1, 11.9,1,1, 10.976, 10489.014, 448.758, 52896.961 25/09/21,11:12:21,09,09,1, 11.9,1,1, 10.976, 10488.981, 448.738, 52896.872 25/09/21,11:12:21,10,09,1, 11.9,1,1, 10.976, 10489.019, 448.759, 52896.928 25/09/21,11:12:21,11,09,1, 11.9,1,1, 10.976, 10489.004, 448.736, 52896.945 25/09/21,11:12:21,12,09,1, 11.9,1,1, 10.976, 10489.019, 448.776, 52896.941 25/09/21,11:12:21,13,09,1, 11.9,1,1, 10.976, 10489.029, 448.759, 52896.932 25/09/21,11:12:21,14,09,1, 11.9,1,1, 10.976, 10489.018, 448.760, 52896.901 25/09/21,11:12:21,15,09,1, 11.9,1,1, 10.976, 10489.010, 448.786, 52896.922 25/09/21,11:12:21,16,09,1, 11.9,1,1, 10.976, 10489.003, 448.773, 52896.921 25/09/21,11:12:21,17,09,1, 11.9,1,1, 10.976, 10489.008, 448.778, 52896.869 25/09/21,11:12:21,18,09,1, 11.9,1,1, 10.976, 10489.010, 448.783, 52896.927 25/09/21,11:12:21,19,09,1, 11.9,1,1, 10.976, 10489.031, 448.756, 52896.914 25/09/21,11:12:22,00,09,1, 12.0,1,1, 10.977, 10489.025, 448.756, 52896.914 25/09/21,11:12:22,01,09,1, 12.0,1,1, 10.977, 10489.027, 448.754, 52896.969 25/09/21,11:12:22,02,09,1, 12.0,1,1, 10.977, 10489.034, 448.765, 52896.944 25/09/21,11:12:22,03,09,1, 12.0,1,1, 10.977, 10489.047, 448.770, 52896.876 25/09/21,11:12:22,04,09,1, 12.0,1,1, 10.977, 10489.046, 448.770, 52896.937 25/09/21,11:12:22,05,09,1, 12.0,1,1, 10.977, 10489.053, 448.757, 52896.930 25/09/21,11:12:22,06,09,1, 12.0,1,1, 10.977, 10489.017, 448.770, 52896.949 25/09/21,11:12:22,07,09,1, 12.0,1,1, 10.977, 10489.071, 448.765, 52896.916 25/09/21,11:12:22,08,09,1, 12.0,1,1, 10.977, 10489.044, 448.766, 52896.881 25/09/21,11:12:22,09,09,1, 12.0,1,1, 10.977, 10489.069, 448.738, 52896.848 25/09/21,11:12:22,10,09,1, 12.0,1,1, 10.977, 10489.072, 448.770, 52896.905 25/09/21,11:12:22,11,09,1, 12.0,1,1, 10.977, 10489.069, 448.786, 52896.909 25/09/21,11:12:22,12,09,1, 12.0,1,1, 10.977, 10489.086, 448.778, 52896.918 25/09/21,11:12:22,13,09,1, 12.0,1,1, 10.977, 10489.079, 448.753, 52896.977 25/09/21,11:12:22,14,09,1, 12.0,1,1, 10.977, 10489.076, 448.763, 52896.909 25/09/21,11:12:22,15,09,1, 12.0,1,1, 10.977, 10489.068, 448.792, 52896.958 25/09/21,11:12:22,16,09,1, 12.0,1,1, 10.977, 10489.084, 448.783, 52896.932 25/09/21,11:12:22,17,09,1, 12.0,1,1, 10.977, 10489.086, 448.758, 52896.852 25/09/21,11:12:22,18,09,1, 12.0,1,1, 10.977, 10489.112, 448.752, 52896.910 25/09/21,11:12:22,19,09,1, 12.0,1,1, 10.977, 10489.104, 448.768, 52896.932 25/09/21,11:12:23,00,08,1, 11.9,1,1, 10.975, 10489.100, 448.768, 52896.932 25/09/21,11:12:23,01,08,1, 11.9,1,1, 10.975, 10489.108, 448.813, 52896.855 25/09/21,11:12:23,02,08,1, 11.9,1,1, 10.975, 10489.084, 448.791, 52896.936 25/09/21,11:12:23,03,08,1, 11.9,1,1, 10.975, 10489.108, 448.789, 52896.940 25/09/21,11:12:23,04,08,1, 11.9,1,1, 10.975, 10489.116, 448.780, 52896.930 25/09/21,11:12:23,05,08,1, 11.9,1,1, 10.975, 10489.111, 448.792, 52896.989 25/09/21,11:12:23,06,08,1, 11.9,1,1, 10.975, 10489.118, 448.789, 52896.865 25/09/21,11:12:23,07,08,1, 11.9,1,1, 10.975, 10489.119, 448.790, 52896.916 25/09/21,11:12:23,08,08,1, 11.9,1,1, 10.975, 10489.160, 448.806, 52896.923 25/09/21,11:12:23,09,08,1, 11.9,1,1, 10.975, 10489.147, 448.788, 52896.886 25/09/21,11:12:23,10,08,1, 11.9,1,1, 10.975, 10489.132, 448.777, 52896.850 25/09/21,11:12:23,11,08,1, 11.9,1,1, 10.975, 10489.145, 448.777, 52896.867 25/09/21,11:12:23,12,08,1, 11.9,1,1, 10.975, 10489.154, 448.782, 52896.890 25/09/21,11:12:23,13,08,1, 11.9,1,1, 10.975, 10489.163, 448.785, 52896.879 25/09/21,11:12:23,14,08,1, 11.9,1,1, 10.975, 10489.153, 448.777, 52896.890 25/09/21,11:12:23,15,08,1, 11.9,1,1, 10.975, 10489.174, 448.774, 52896.858 25/09/21,11:12:23,16,08,1, 11.9,1,1, 10.975, 10489.171, 448.779, 52896.882 25/09/21,11:12:23,17,08,1, 11.9,1,1, 10.975, 10489.184, 448.784, 52896.839 25/09/21,11:12:23,18,08,1, 11.9,1,1, 10.975, 10489.152, 448.778, 52896.851 25/09/21,11:12:23,19,08,1, 11.9,1,1, 10.975, 10489.156, 448.788, 52896.867 25/09/21,11:12:24,00,08,1, 11.9,1,1, 10.978, 10489.150, 448.788, 52896.867 25/09/21,11:12:24,01,08,1, 11.9,1,1, 10.978, 10489.187, 448.794, 52896.858 25/09/21,11:12:24,02,08,1, 11.9,1,1, 10.978, 10489.168, 448.776, 52896.881 25/09/21,11:12:24,03,08,1, 11.9,1,1, 10.978, 10489.167, 448.813, 52896.906 25/09/21,11:12:24,04,08,1, 11.9,1,1, 10.978, 10489.197, 448.802, 52896.980 25/09/21,11:12:24,05,08,1, 11.9,1,1, 10.978, 10489.204, 448.807, 52896.857 25/09/21,11:12:24,06,08,1, 11.9,1,1, 10.978, 10489.194, 448.790, 52896.876 25/09/21,11:12:24,07,08,1, 11.9,1,1, 10.978, 10489.205, 448.774, 52896.876 25/09/21,11:12:24,08,08,1, 11.9,1,1, 10.978, 10489.217, 448.794, 52896.882 25/09/21,11:12:24,09,08,1, 11.9,1,1, 10.978, 10489.236, 448.784, 52896.878 25/09/21,11:12:24,10,08,1, 11.9,1,1, 10.978, 10489.207, 448.783, 52896.903 25/09/21,11:12:24,11,08,1, 11.9,1,1, 10.978, 10489.217, 448.797, 52896.860 25/09/21,11:12:24,12,08,1, 11.9,1,1, 10.978, 10489.198, 448.781, 52896.859 25/09/21,11:12:24,13,08,1, 11.9,1,1, 10.978, 10489.208, 448.783, 52896.887 25/09/21,11:12:24,14,08,1, 11.9,1,1, 10.978, 10489.211, 448.783, 52896.914 25/09/21,11:12:24,15,08,1, 11.9,1,1, 10.978, 10489.222, 448.803, 52896.938 25/09/21,11:12:24,16,08,1, 11.9,1,1, 10.978, 10489.212, 448.775, 52896.739 25/09/21,11:12:24,17,08,1, 11.9,1,1, 10.978, 10489.217, 448.779, 52896.963 25/09/21,11:12:24,18,08,1, 11.9,1,1, 10.978, 10489.235, 448.799, 52896.893 25/09/21,11:12:24,19,08,1, 11.9,1,1, 10.978, 10489.238, 448.784, 52896.918 25/09/21,11:12:25,00,09,1, 11.9,1,1, 10.978, 10489.234, 448.784, 52896.918 25/09/21,11:12:25,01,09,1, 11.9,1,1, 10.978, 10489.248, 448.799, 52896.858 25/09/21,11:12:25,02,09,1, 11.9,1,1, 10.978, 10489.234, 448.790, 52896.855 25/09/21,11:12:25,03,09,1, 11.9,1,1, 10.978, 10489.231, 448.813, 52896.813 25/09/21,11:12:25,04,09,1, 11.9,1,1, 10.978, 10489.227, 448.803, 52896.896 25/09/21,11:12:25,05,09,1, 11.9,1,1, 10.978, 10489.254, 448.797, 52896.850 25/09/21,11:12:25,06,09,1, 11.9,1,1, 10.978, 10489.262, 448.818, 52896.827 25/09/21,11:12:25,07,09,1, 11.9,1,1, 10.978, 10489.262, 448.822, 52896.856 25/09/21,11:12:25,08,09,1, 11.9,1,1, 10.978, 10489.283, 448.809, 52896.835 25/09/21,11:12:25,09,09,1, 11.9,1,1, 10.978, 10489.286, 448.808, 52896.851 25/09/21,11:12:25,10,09,1, 11.9,1,1, 10.978, 10489.285, 448.782, 52896.874 25/09/21,11:12:25,11,09,1, 11.9,1,1, 10.978, 10489.294, 448.811, 52896.903 25/09/21,11:12:25,12,09,1, 11.9,1,1, 10.978, 10489.300, 448.816, 52896.879 25/09/21,11:12:25,13,09,1, 11.9,1,1, 10.978, 10489.303, 448.813, 52896.844 25/09/21,11:12:25,14,09,1, 11.9,1,1, 10.978, 10489.296, 448.830, 52896.891 25/09/21,11:12:25,15,09,1, 11.9,1,1, 10.978, 10489.306, 448.812, 52896.841 25/09/21,11:12:25,16,09,1, 11.9,1,1, 10.978, 10489.312, 448.819, 52896.909 25/09/21,11:12:25,17,09,1, 11.9,1,1, 10.978, 10489.293, 448.820, 52896.826 25/09/21,11:12:25,18,09,1, 11.9,1,1, 10.978, 10489.294, 448.818, 52896.837 25/09/21,11:12:25,19,09,1, 11.9,1,1, 10.978, 10489.297, 448.812, 52896.905 25/09/21,11:12:26,00,09,1, 11.9,1,1, 10.977, 10489.292, 448.812, 52896.905 25/09/21,11:12:26,01,09,1, 11.9,1,1, 10.977, 10489.316, 448.828, 52896.850 25/09/21,11:12:26,02,09,1, 11.9,1,1, 10.977, 10489.339, 448.811, 52896.933 25/09/21,11:12:26,03,09,1, 11.9,1,1, 10.977, 10489.299, 448.809, 52896.848 25/09/21,11:12:26,04,09,1, 11.9,1,1, 10.977, 10489.315, 448.813, 52896.887 25/09/21,11:12:26,05,09,1, 11.9,1,1, 10.977, 10489.335, 448.835, 52896.835 25/09/21,11:12:26,06,09,1, 11.9,1,1, 10.977, 10489.327, 448.831, 52896.827 25/09/21,11:12:26,07,09,1, 11.9,1,1, 10.977, 10489.318, 448.834, 52896.874 25/09/21,11:12:26,08,09,1, 11.9,1,1, 10.977, 10489.342, 448.815, 52896.832 25/09/21,11:12:26,09,09,1, 11.9,1,1, 10.977, 10489.358, 448.839, 52896.929 25/09/21,11:12:26,10,09,1, 11.9,1,1, 10.977, 10489.348, 448.824, 52896.863 25/09/21,11:12:26,11,09,1, 11.9,1,1, 10.977, 10489.329, 448.826, 52896.845 25/09/21,11:12:26,12,09,1, 11.9,1,1, 10.977, 10489.337, 448.835, 52896.822 25/09/21,11:12:26,13,09,1, 11.9,1,1, 10.977, 10489.368, 448.826, 52896.899 25/09/21,11:12:26,14,09,1, 11.9,1,1, 10.977, 10489.336, 448.833, 52896.826 25/09/21,11:12:26,15,09,1, 11.9,1,1, 10.977, 10489.377, 448.826, 52896.890 25/09/21,11:12:26,16,09,1, 11.9,1,1, 10.977, 10489.353, 448.825, 52896.873 25/09/21,11:12:26,17,09,1, 11.9,1,1, 10.977, 10489.402, 448.827, 52896.972 25/09/21,11:12:26,18,09,1, 11.9,1,1, 10.977, 10489.398, 448.804, 52896.743 25/09/21,11:12:26,19,09,1, 11.9,1,1, 10.977, 10489.363, 448.810, 52896.778 25/09/21,11:12:27,00,09,1, 11.9,1,1, 10.980, 10489.359, 448.810, 52896.778 25/09/21,11:12:27,01,09,1, 11.9,1,1, 10.980, 10489.418, 448.835, 52896.847 25/09/21,11:12:27,02,09,1, 11.9,1,1, 10.980, 10489.394, 448.851, 52896.836 25/09/21,11:12:27,03,09,1, 11.9,1,1, 10.980, 10489.391, 448.826, 52896.862 25/09/21,11:12:27,04,09,1, 11.9,1,1, 10.980, 10489.385, 448.841, 52896.784 25/09/21,11:12:27,05,09,1, 11.9,1,1, 10.980, 10489.405, 448.838, 52896.899 25/09/21,11:12:27,06,09,1, 11.9,1,1, 10.980, 10489.409, 448.845, 52896.891 25/09/21,11:12:27,07,09,1, 11.9,1,1, 10.980, 10489.405, 448.818, 52896.790 25/09/21,11:12:27,08,09,1, 11.9,1,1, 10.980, 10489.413, 448.826, 52896.888 25/09/21,11:12:27,09,09,1, 11.9,1,1, 10.980, 10489.424, 448.821, 52896.858 25/09/21,11:12:27,10,09,1, 11.9,1,1, 10.980, 10489.442, 448.844, 52896.944 25/09/21,11:12:27,11,09,1, 11.9,1,1, 10.980, 10489.416, 448.827, 52896.859 25/09/21,11:12:27,12,09,1, 11.9,1,1, 10.980, 10489.446, 448.845, 52896.815 25/09/21,11:12:27,13,09,1, 11.9,1,1, 10.980, 10489.420, 448.854, 52896.900 25/09/21,11:12:27,14,09,1, 11.9,1,1, 10.980, 10489.463, 448.840, 52896.800 25/09/21,11:12:27,15,09,1, 11.9,1,1, 10.980, 10489.441, 448.836, 52896.865 25/09/21,11:12:27,16,09,1, 11.9,1,1, 10.980, 10489.434, 448.868, 52896.895 25/09/21,11:12:27,17,09,1, 11.9,1,1, 10.980, 10489.488, 448.846, 52896.828 25/09/21,11:12:27,18,09,1, 11.9,1,1, 10.980, 10489.447, 448.827, 52896.905 25/09/21,11:12:27,19,09,1, 11.9,1,1, 10.980, 10489.447, 448.857, 52896.843 25/09/21,11:12:28,00,10,1, 11.9,1,1, 10.975, 10489.442, 448.857, 52896.843 25/09/21,11:12:28,01,10,1, 11.9,1,1, 10.975, 10489.469, 448.858, 52896.917 25/09/21,11:12:28,02,10,1, 11.9,1,1, 10.975, 10489.495, 448.852, 52896.840 25/09/21,11:12:28,03,10,1, 11.9,1,1, 10.975, 10489.473, 448.838, 52896.867 25/09/21,11:12:28,04,10,1, 11.9,1,1, 10.975, 10489.466, 448.862, 52896.846 25/09/21,11:12:28,05,10,1, 11.9,1,1, 10.975, 10489.479, 448.831, 52896.857 25/09/21,11:12:28,06,10,1, 11.9,1,1, 10.975, 10489.489, 448.875, 52896.858 25/09/21,11:12:28,07,10,1, 11.9,1,1, 10.975, 10489.476, 448.843, 52896.905 25/09/21,11:12:28,08,10,1, 11.9,1,1, 10.975, 10489.480, 448.855, 52896.900 25/09/21,11:12:28,09,10,1, 11.9,1,1, 10.975, 10489.505, 448.854, 52896.836 25/09/21,11:12:28,10,10,1, 11.9,1,1, 10.975, 10489.488, 448.847, 52896.864 25/09/21,11:12:28,11,10,1, 11.9,1,1, 10.975, 10489.482, 448.841, 52896.838 25/09/21,11:12:28,12,10,1, 11.9,1,1, 10.975, 10489.488, 448.877, 52896.870 25/09/21,11:12:28,13,10,1, 11.9,1,1, 10.975, 10489.497, 448.869, 52896.834 25/09/21,11:12:28,14,10,1, 11.9,1,1, 10.975, 10489.480, 448.870, 52896.969 25/09/21,11:12:28,15,10,1, 11.9,1,1, 10.975, 10489.484, 448.872, 52896.834 25/09/21,11:12:28,16,10,1, 11.9,1,1, 10.975, 10489.496, 448.867, 52896.865 25/09/21,11:12:28,17,10,1, 11.9,1,1, 10.975, 10489.494, 448.887, 52896.836 25/09/21,11:12:28,18,10,1, 11.9,1,1, 10.975, 10489.497, 448.862, 52896.856 25/09/21,11:12:28,19,10,1, 11.9,1,1, 10.975, 10489.527, 448.862, 52896.876 25/09/21,11:12:29,00,09,1, 11.9,1,1, 10.979, 10489.526, 448.862, 52896.876 25/09/21,11:12:29,01,09,1, 11.9,1,1, 10.979, 10489.535, 448.857, 52896.918 25/09/21,11:12:29,02,09,1, 11.9,1,1, 10.979, 10489.527, 448.890, 52896.875 25/09/21,11:12:29,03,09,1, 11.9,1,1, 10.979, 10489.536, 448.862, 52896.818 25/09/21,11:12:29,04,09,1, 11.9,1,1, 10.979, 10489.550, 448.875, 52896.797 25/09/21,11:12:29,05,09,1, 11.9,1,1, 10.979, 10489.552, 448.870, 52896.787 25/09/21,11:12:29,06,09,1, 11.9,1,1, 10.979, 10489.538, 448.873, 52896.864 25/09/21,11:12:29,07,09,1, 11.9,1,1, 10.979, 10489.547, 448.865, 52896.880 25/09/21,11:12:29,08,09,1, 11.9,1,1, 10.979, 10489.535, 448.862, 52896.889 25/09/21,11:12:29,09,09,1, 11.9,1,1, 10.979, 10489.548, 448.842, 52896.826 25/09/21,11:12:29,10,09,1, 11.9,1,1, 10.979, 10489.542, 448.879, 52896.861 25/09/21,11:12:29,11,09,1, 11.9,1,1, 10.979, 10489.523, 448.866, 52896.814 25/09/21,11:12:29,12,09,1, 11.9,1,1, 10.979, 10489.576, 448.883, 52896.873 25/09/21,11:12:29,13,09,1, 11.9,1,1, 10.979, 10489.585, 448.877, 52896.871 25/09/21,11:12:29,14,09,1, 11.9,1,1, 10.979, 10489.562, 448.879, 52896.860 25/09/21,11:12:29,15,09,1, 11.9,1,1, 10.979, 10489.550, 448.874, 52896.847 25/09/21,11:12:29,16,09,1, 11.9,1,1, 10.979, 10489.552, 448.872, 52896.806 25/09/21,11:12:29,17,09,1, 11.9,1,1, 10.979, 10489.564, 448.865, 52896.863 25/09/21,11:12:29,18,09,1, 11.9,1,1, 10.979, 10489.612, 448.872, 52896.659 25/09/21,11:12:29,19,09,1, 11.9,1,1, 10.979, 10489.562, 448.897, 52896.858 25/09/21,11:12:30,00,09,1, 12.0,1,1, 10.980, 10489.559, 448.897, 52896.858 25/09/21,11:12:30,01,09,1, 12.0,1,1, 10.980, 10489.569, 448.891, 52896.851 25/09/21,11:12:30,02,09,1, 12.0,1,1, 10.980, 10489.574, 448.872, 52896.795 25/09/21,11:12:30,03,09,1, 12.0,1,1, 10.980, 10489.589, 448.884, 52896.838 25/09/21,11:12:30,04,09,1, 12.0,1,1, 10.980, 10489.615, 448.880, 52896.835 25/09/21,11:12:30,05,09,1, 12.0,1,1, 10.980, 10489.611, 448.882, 52896.869 25/09/21,11:12:30,06,09,1, 12.0,1,1, 10.980, 10489.617, 448.897, 52896.793 25/09/21,11:12:30,07,09,1, 12.0,1,1, 10.980, 10489.616, 448.905, 52896.878 25/09/21,11:12:30,08,09,1, 12.0,1,1, 10.980, 10489.623, 448.886, 52896.845 25/09/21,11:12:30,09,09,1, 12.0,1,1, 10.980, 10489.626, 448.890, 52896.814 25/09/21,11:12:30,10,09,1, 12.0,1,1, 10.980, 10489.617, 448.908, 52896.846 25/09/21,11:12:30,11,09,1, 12.0,1,1, 10.980, 10489.625, 448.891, 52896.829 25/09/21,11:12:30,12,09,1, 12.0,1,1, 10.980, 10489.655, 448.912, 52896.845 25/09/21,11:12:30,13,09,1, 12.0,1,1, 10.980, 10489.645, 448.909, 52896.880 25/09/21,11:12:30,14,09,1, 12.0,1,1, 10.980, 10489.652, 448.904, 52896.816 25/09/21,11:12:30,15,09,1, 12.0,1,1, 10.980, 10489.631, 448.888, 52896.778 25/09/21,11:12:30,16,09,1, 12.0,1,1, 10.980, 10489.656, 448.884, 52896.761 25/09/21,11:12:30,17,09,1, 12.0,1,1, 10.980, 10489.632, 448.902, 52896.802 25/09/21,11:12:30,18,09,1, 12.0,1,1, 10.980, 10489.656, 448.883, 52896.826 25/09/21,11:12:30,19,09,1, 12.0,1,1, 10.980, 10489.647, 448.921, 52896.801 25/09/21,11:12:31,00,07,1, 11.8,1,1, 10.978, 10489.643, 448.921, 52896.801 25/09/21,11:12:31,01,07,1, 11.8,1,1, 10.978, 10489.668, 448.887, 52896.818 25/09/21,11:12:31,02,07,1, 11.8,1,1, 10.978, 10489.656, 448.899, 52896.817 25/09/21,11:12:31,03,07,1, 11.8,1,1, 10.978, 10489.672, 448.893, 52896.765 25/09/21,11:12:31,04,07,1, 11.8,1,1, 10.978, 10489.685, 448.914, 52896.833 25/09/21,11:12:31,05,07,1, 11.8,1,1, 10.978, 10489.666, 448.913, 52896.852 25/09/21,11:12:31,06,07,1, 11.8,1,1, 10.978, 10489.668, 448.884, 52896.827 25/09/21,11:12:31,07,07,1, 11.8,1,1, 10.978, 10489.684, 448.898, 52896.818 25/09/21,11:12:31,08,07,1, 11.8,1,1, 10.978, 10489.668, 448.922, 52896.789 25/09/21,11:12:31,09,07,1, 11.8,1,1, 10.978, 10489.694, 448.902, 52896.778 25/09/21,11:12:31,10,07,1, 11.8,1,1, 10.978, 10489.698, 448.928, 52896.813 25/09/21,11:12:31,11,07,1, 11.8,1,1, 10.978, 10489.692, 448.907, 52896.851 25/09/21,11:12:31,12,07,1, 11.8,1,1, 10.978, 10489.653, 448.918, 52896.830 25/09/21,11:12:31,13,07,1, 11.8,1,1, 10.978, 10489.678, 448.906, 52896.820 25/09/21,11:12:31,14,07,1, 11.8,1,1, 10.978, 10489.712, 448.919, 52896.823 25/09/21,11:12:31,15,07,1, 11.8,1,1, 10.978, 10489.701, 448.923, 52896.818 25/09/21,11:12:31,16,07,1, 11.8,1,1, 10.978, 10489.700, 448.900, 52896.771 25/09/21,11:12:31,17,07,1, 11.8,1,1, 10.978, 10489.688, 448.919, 52896.816 25/09/21,11:12:31,18,07,1, 11.8,1,1, 10.978, 10489.729, 448.935, 52896.795 25/09/21,11:12:31,19,07,1, 11.8,1,1, 10.978, 10489.710, 448.919, 52896.762 25/09/21,11:12:32,00,07,1, 11.9,1,1, 10.982, 10489.709, 448.919, 52896.762 25/09/21,11:12:32,01,07,1, 11.9,1,1, 10.982, 10489.746, 448.901, 52896.788 25/09/21,11:12:32,02,07,1, 11.9,1,1, 10.982, 10489.718, 448.909, 52896.827 25/09/21,11:12:32,03,07,1, 11.9,1,1, 10.982, 10489.768, 448.913, 52896.776 25/09/21,11:12:32,04,07,1, 11.9,1,1, 10.982, 10489.771, 448.927, 52896.742 25/09/21,11:12:32,05,07,1, 11.9,1,1, 10.982, 10489.759, 448.913, 52896.838 25/09/21,11:12:32,06,07,1, 11.9,1,1, 10.982, 10489.718, 448.958, 52896.837 25/09/21,11:12:32,07,07,1, 11.9,1,1, 10.982, 10489.752, 448.935, 52896.768 25/09/21,11:12:32,08,07,1, 11.9,1,1, 10.982, 10489.788, 448.939, 52896.732 25/09/21,11:12:32,09,07,1, 11.9,1,1, 10.982, 10489.767, 448.958, 52896.760 25/09/21,11:12:32,10,07,1, 11.9,1,1, 10.982, 10489.757, 448.931, 52896.736 25/09/21,11:12:32,11,07,1, 11.9,1,1, 10.982, 10489.766, 448.918, 52896.774 25/09/21,11:12:32,12,07,1, 11.9,1,1, 10.982, 10489.781, 448.930, 52896.828 25/09/21,11:12:32,13,07,1, 11.9,1,1, 10.982, 10489.774, 448.914, 52896.851 25/09/21,11:12:32,14,07,1, 11.9,1,1, 10.982, 10489.779, 448.928, 52896.725 25/09/21,11:12:32,15,07,1, 11.9,1,1, 10.982, 10489.776, 448.911, 52896.800 25/09/21,11:12:32,16,07,1, 11.9,1,1, 10.982, 10489.788, 448.933, 52896.810 25/09/21,11:12:32,17,07,1, 11.9,1,1, 10.982, 10489.775, 448.936, 52896.837 25/09/21,11:12:32,18,07,1, 11.9,1,1, 10.982, 10489.795, 448.925, 52896.762 25/09/21,11:12:32,19,07,1, 11.9,1,1, 10.982, 10489.802, 448.927, 52896.819 25/09/21,11:12:33,00,07,1, 11.9,1,1, 10.978, 10489.801, 448.927, 52896.819 25/09/21,11:12:33,01,07,1, 11.9,1,1, 10.978, 10489.802, 448.929, 52896.844 25/09/21,11:12:33,02,07,1, 11.9,1,1, 10.978, 10489.839, 448.918, 52896.811 25/09/21,11:12:33,03,07,1, 11.9,1,1, 10.978, 10489.807, 448.931, 52896.815 25/09/21,11:12:33,04,07,1, 11.9,1,1, 10.978, 10489.817, 448.933, 52896.758 25/09/21,11:12:33,05,07,1, 11.9,1,1, 10.978, 10489.832, 448.952, 52896.766 25/09/21,11:12:33,06,07,1, 11.9,1,1, 10.978, 10489.824, 448.932, 52896.825 25/09/21,11:12:33,07,07,1, 11.9,1,1, 10.978, 10489.822, 448.940, 52896.790 25/09/21,11:12:33,08,07,1, 11.9,1,1, 10.978, 10489.806, 448.957, 52896.804 25/09/21,11:12:33,09,07,1, 11.9,1,1, 10.978, 10489.828, 448.954, 52896.833 25/09/21,11:12:33,10,07,1, 11.9,1,1, 10.978, 10489.837, 448.929, 52896.799 25/09/21,11:12:33,11,07,1, 11.9,1,1, 10.978, 10489.820, 448.930, 52896.793 25/09/21,11:12:33,12,07,1, 11.9,1,1, 10.978, 10489.835, 448.938, 52896.845 25/09/21,11:12:33,13,07,1, 11.9,1,1, 10.978, 10489.846, 448.961, 52896.886 25/09/21,11:12:33,14,07,1, 11.9,1,1, 10.978, 10489.861, 448.939, 52896.764 25/09/21,11:12:33,15,07,1, 11.9,1,1, 10.978, 10489.848, 448.977, 52896.823 25/09/21,11:12:33,16,07,1, 11.9,1,1, 10.978, 10489.852, 448.960, 52896.782 25/09/21,11:12:33,17,07,1, 11.9,1,1, 10.978, 10489.857, 448.965, 52896.808 25/09/21,11:12:33,18,07,1, 11.9,1,1, 10.978, 10489.855, 448.980, 52896.787 25/09/21,11:12:33,19,07,1, 11.9,1,1, 10.978, 10489.857, 448.953, 52896.816 25/09/21,11:12:34,00,08,1, 11.9,1,1, 10.984, 10489.851, 448.953, 52896.816 25/09/21,11:12:34,01,08,1, 11.9,1,1, 10.984, 10489.872, 448.973, 52896.798 25/09/21,11:12:34,02,08,1, 11.9,1,1, 10.984, 10489.878, 448.980, 52896.836 25/09/21,11:12:34,03,08,1, 11.9,1,1, 10.984, 10489.888, 448.996, 52896.742 25/09/21,11:12:34,04,08,1, 11.9,1,1, 10.984, 10489.890, 448.993, 52896.839 25/09/21,11:12:34,05,08,1, 11.9,1,1, 10.984, 10489.891, 448.973, 52896.795 25/09/21,11:12:34,06,08,1, 11.9,1,1, 10.984, 10489.880, 448.971, 52896.797 25/09/21,11:12:34,07,08,1, 11.9,1,1, 10.984, 10489.902, 448.985, 52896.784 25/09/21,11:12:34,08,08,1, 11.9,1,1, 10.984, 10489.879, 449.002, 52896.864 25/09/21,11:12:34,09,08,1, 11.9,1,1, 10.984, 10489.907, 448.998, 52896.757 25/09/21,11:12:34,10,08,1, 11.9,1,1, 10.984, 10489.917, 449.016, 52896.833 25/09/21,11:12:34,11,08,1, 11.9,1,1, 10.984, 10489.887, 449.007, 52896.735 25/09/21,11:12:34,12,08,1, 11.9,1,1, 10.984, 10489.897, 448.992, 52896.786 25/09/21,11:12:34,13,08,1, 11.9,1,1, 10.984, 10489.920, 449.003, 52896.777 25/09/21,11:12:34,14,08,1, 11.9,1,1, 10.984, 10489.946, 449.007, 52896.837 25/09/21,11:12:34,15,08,1, 11.9,1,1, 10.984, 10489.954, 448.989, 52896.820 25/09/21,11:12:34,16,08,1, 11.9,1,1, 10.984, 10489.946, 449.011, 52896.815 25/09/21,11:12:34,17,08,1, 11.9,1,1, 10.984, 10489.936, 449.001, 52896.741 25/09/21,11:12:34,18,08,1, 11.9,1,1, 10.984, 10489.945, 448.997, 52896.775 25/09/21,11:12:34,19,08,1, 11.9,1,1, 10.984, 10489.948, 449.010, 52896.816 25/09/21,11:12:35,00,08,1, 11.9,1,1, 10.982, 10489.943, 449.010, 52896.816 25/09/21,11:12:35,01,08,1, 11.9,1,1, 10.982, 10489.957, 449.012, 52896.777 25/09/21,11:12:35,02,08,1, 11.9,1,1, 10.982, 10489.973, 449.018, 52896.786 25/09/21,11:12:35,03,08,1, 11.9,1,1, 10.982, 10489.958, 448.998, 52896.785 25/09/21,11:12:35,04,08,1, 11.9,1,1, 10.982, 10489.931, 449.010, 52896.799 25/09/21,11:12:35,05,08,1, 11.9,1,1, 10.982, 10489.945, 449.019, 52896.768 25/09/21,11:12:35,06,08,1, 11.9,1,1, 10.982, 10489.967, 449.012, 52896.793 25/09/21,11:12:35,07,08,1, 11.9,1,1, 10.982, 10489.957, 449.027, 52896.770 25/09/21,11:12:35,08,08,1, 11.9,1,1, 10.982, 10489.970, 449.016, 52896.684 25/09/21,11:12:35,09,08,1, 11.9,1,1, 10.982, 10489.991, 449.017, 52896.766 25/09/21,11:12:35,10,08,1, 11.9,1,1, 10.982, 10489.951, 449.013, 52896.797 25/09/21,11:12:35,11,08,1, 11.9,1,1, 10.982, 10489.982, 449.005, 52896.705 25/09/21,11:12:35,12,08,1, 11.9,1,1, 10.982, 10489.979, 449.013, 52896.706 25/09/21,11:12:35,13,08,1, 11.9,1,1, 10.982, 10489.999, 449.005, 52896.758 25/09/21,11:12:35,14,08,1, 11.9,1,1, 10.982, 10489.979, 449.039, 52896.800 25/09/21,11:12:35,15,08,1, 11.9,1,1, 10.982, 10490.001, 449.036, 52896.810 25/09/21,11:12:35,16,08,1, 11.9,1,1, 10.982, 10489.998, 449.047, 52896.827 25/09/21,11:12:35,17,08,1, 11.9,1,1, 10.982, 10489.999, 449.020, 52896.789 25/09/21,11:12:35,18,08,1, 11.9,1,1, 10.982, 10490.016, 449.028, 52896.758 25/09/21,11:12:35,19,08,1, 11.9,1,1, 10.982, 10489.993, 449.034, 52896.794 25/09/21,11:12:36,00,08,1, 11.9,1,1, 10.978, 10489.993, 449.034, 52896.794 25/09/21,11:12:36,01,08,1, 11.9,1,1, 10.978, 10489.993, 449.024, 52896.729 25/09/21,11:12:36,02,08,1, 11.9,1,1, 10.978, 10490.018, 449.039, 52896.761 25/09/21,11:12:36,03,08,1, 11.9,1,1, 10.978, 10490.030, 449.028, 52896.788 25/09/21,11:12:36,04,08,1, 11.9,1,1, 10.978, 10490.016, 449.042, 52896.725 25/09/21,11:12:36,05,08,1, 11.9,1,1, 10.978, 10490.020, 449.036, 52896.803 25/09/21,11:12:36,06,08,1, 11.9,1,1, 10.978, 10490.032, 449.043, 52896.783 25/09/21,11:12:36,07,08,1, 11.9,1,1, 10.978, 10490.014, 449.028, 52896.708 25/09/21,11:12:36,08,08,1, 11.9,1,1, 10.978, 10490.050, 449.037, 52896.776 25/09/21,11:12:36,09,08,1, 11.9,1,1, 10.978, 10490.045, 449.026, 52896.756 25/09/21,11:12:36,10,08,1, 11.9,1,1, 10.978, 10490.046, 449.047, 52896.774 25/09/21,11:12:36,11,08,1, 11.9,1,1, 10.978, 10490.056, 449.045, 52896.799 25/09/21,11:12:36,12,08,1, 11.9,1,1, 10.978, 10490.054, 449.020, 52896.760 25/09/21,11:12:36,13,08,1, 11.9,1,1, 10.978, 10490.053, 449.039, 52896.780 25/09/21,11:12:36,14,08,1, 11.9,1,1, 10.978, 10490.063, 449.064, 52896.807 25/09/21,11:12:36,15,08,1, 11.9,1,1, 10.978, 10490.064, 449.057, 52896.764 25/09/21,11:12:36,16,08,1, 11.9,1,1, 10.978, 10490.085, 449.077, 52896.775 25/09/21,11:12:36,17,08,1, 11.9,1,1, 10.978, 10490.064, 449.062, 52896.775 25/09/21,11:12:36,18,08,1, 11.9,1,1, 10.978, 10490.073, 449.051, 52896.738 25/09/21,11:12:36,19,08,1, 11.9,1,1, 10.978, 10490.084, 449.059, 52896.802 25/09/21,11:12:37,00,08,1, 11.9,1,1, 10.977, 10490.077, 449.059, 52896.802 25/09/21,11:12:37,01,08,1, 11.9,1,1, 10.977, 10490.082, 449.082, 52896.734 25/09/21,11:12:37,02,08,1, 11.9,1,1, 10.977, 10490.096, 449.061, 52896.801 25/09/21,11:12:37,03,08,1, 11.9,1,1, 10.977, 10490.089, 449.086, 52896.739 25/09/21,11:12:37,04,08,1, 11.9,1,1, 10.977, 10490.086, 449.081, 52896.749 25/09/21,11:12:37,05,08,1, 11.9,1,1, 10.977, 10490.096, 449.075, 52896.741 25/09/21,11:12:37,06,08,1, 11.9,1,1, 10.977, 10490.098, 449.081, 52896.816 25/09/21,11:12:37,07,08,1, 11.9,1,1, 10.977, 10490.069, 449.069, 52896.835 25/09/21,11:12:37,08,08,1, 11.9,1,1, 10.977, 10490.088, 449.074, 52896.754 25/09/21,11:12:37,09,08,1, 11.9,1,1, 10.977, 10490.086, 449.076, 52896.733 25/09/21,11:12:37,10,08,1, 11.9,1,1, 10.977, 10490.122, 449.067, 52896.791 25/09/21,11:12:37,11,08,1, 11.9,1,1, 10.977, 10490.110, 449.063, 52896.764 25/09/21,11:12:37,12,08,1, 11.9,1,1, 10.977, 10490.108, 449.079, 52896.779 25/09/21,11:12:37,13,08,1, 11.9,1,1, 10.977, 10490.105, 449.077, 52896.757 25/09/21,11:12:37,14,08,1, 11.9,1,1, 10.977, 10490.133, 449.086, 52896.740 25/09/21,11:12:37,15,08,1, 11.9,1,1, 10.977, 10490.141, 449.093, 52896.747 25/09/21,11:12:37,16,08,1, 11.9,1,1, 10.977, 10490.140, 449.104, 52896.772 25/09/21,11:12:37,17,08,1, 11.9,1,1, 10.977, 10490.140, 449.088, 52896.741 25/09/21,11:12:37,18,08,1, 11.9,1,1, 10.977, 10490.120, 449.099, 52896.795 25/09/21,11:12:37,19,08,1, 11.9,1,1, 10.977, 10490.117, 449.095, 52896.778 25/09/21,11:12:38,00,08,1, 11.9,1,1, 10.980, 10490.110, 449.095, 52896.778 25/09/21,11:12:38,01,08,1, 11.9,1,1, 10.980, 10490.160, 449.110, 52896.733 25/09/21,11:12:38,02,08,1, 11.9,1,1, 10.980, 10490.156, 449.098, 52896.766 25/09/21,11:12:38,03,08,1, 11.9,1,1, 10.980, 10490.143, 449.102, 52896.761 25/09/21,11:12:38,04,08,1, 11.9,1,1, 10.980, 10490.155, 449.083, 52896.790 25/09/21,11:12:38,05,08,1, 11.9,1,1, 10.980, 10490.171, 449.071, 52896.738 25/09/21,11:12:38,06,08,1, 11.9,1,1, 10.980, 10490.172, 449.093, 52896.805 25/09/21,11:12:38,07,08,1, 11.9,1,1, 10.980, 10490.153, 449.108, 52896.762 25/09/21,11:12:38,08,08,1, 11.9,1,1, 10.980, 10490.166, 449.101, 52896.738 25/09/21,11:12:38,09,08,1, 11.9,1,1, 10.980, 10490.192, 449.100, 52896.752 25/09/21,11:12:38,10,08,1, 11.9,1,1, 10.980, 10490.187, 449.095, 52896.779 25/09/21,11:12:38,11,08,1, 11.9,1,1, 10.980, 10490.175, 449.109, 52896.764 25/09/21,11:12:38,12,08,1, 11.9,1,1, 10.980, 10490.196, 449.124, 52896.764 25/09/21,11:12:38,13,08,1, 11.9,1,1, 10.980, 10490.188, 449.099, 52896.792 25/09/21,11:12:38,14,08,1, 11.9,1,1, 10.980, 10490.159, 449.098, 52896.773 25/09/21,11:12:38,15,08,1, 11.9,1,1, 10.980, 10490.211, 449.108, 52896.728 25/09/21,11:12:38,16,08,1, 11.9,1,1, 10.980, 10490.219, 449.105, 52896.720 25/09/21,11:12:38,17,08,1, 11.9,1,1, 10.980, 10490.213, 449.109, 52896.830 25/09/21,11:12:38,18,08,1, 11.9,1,1, 10.980, 10490.219, 449.122, 52896.734 25/09/21,11:12:38,19,08,1, 11.9,1,1, 10.980, 10490.221, 449.124, 52896.792 25/09/21,11:12:39,00,08,1, 11.9,1,1, 10.978, 10490.218, 449.124, 52896.792 25/09/21,11:12:39,01,08,1, 11.9,1,1, 10.978, 10490.234, 449.126, 52896.806 25/09/21,11:12:39,02,08,1, 11.9,1,1, 10.978, 10490.216, 449.100, 52896.757 25/09/21,11:12:39,03,08,1, 11.9,1,1, 10.978, 10490.225, 449.098, 52896.772 25/09/21,11:12:39,04,08,1, 11.9,1,1, 10.978, 10490.235, 449.124, 52896.703 25/09/21,11:12:39,05,08,1, 11.9,1,1, 10.978, 10490.232, 449.133, 52896.892 25/09/21,11:12:39,06,08,1, 11.9,1,1, 10.978, 10490.232, 449.110, 52896.739 25/09/21,11:12:39,07,08,1, 11.9,1,1, 10.978, 10490.218, 449.135, 52896.871 25/09/21,11:12:39,08,08,1, 11.9,1,1, 10.978, 10490.211, 449.122, 52896.783 25/09/21,11:12:39,09,08,1, 11.9,1,1, 10.978, 10490.254, 449.125, 52896.791 25/09/21,11:12:39,10,08,1, 11.9,1,1, 10.978, 10490.267, 449.123, 52896.698 25/09/21,11:12:39,11,08,1, 11.9,1,1, 10.978, 10490.246, 449.137, 52896.808 25/09/21,11:12:39,12,08,1, 11.9,1,1, 10.978, 10490.243, 449.116, 52896.725 25/09/21,11:12:39,13,08,1, 11.9,1,1, 10.978, 10490.272, 449.121, 52896.703 25/09/21,11:12:39,14,08,1, 11.9,1,1, 10.978, 10490.257, 449.120, 52896.717 25/09/21,11:12:39,15,08,1, 11.9,1,1, 10.978, 10490.260, 449.138, 52896.750 25/09/21,11:12:39,16,08,1, 11.9,1,1, 10.978, 10490.280, 449.118, 52896.725 25/09/21,11:12:39,17,08,1, 11.9,1,1, 10.978, 10490.284, 449.146, 52896.800 25/09/21,11:12:39,18,08,1, 11.9,1,1, 10.978, 10490.270, 449.129, 52896.744 25/09/21,11:12:39,19,08,1, 11.9,1,1, 10.978, 10490.284, 449.144, 52896.809 25/09/21,11:12:40,00,08,1, 11.9,1,1, 10.981, 10490.277, 449.144, 52896.809 25/09/21,11:12:40,01,08,1, 11.9,1,1, 10.981, 10490.273, 449.137, 52896.776 25/09/21,11:12:40,02,08,1, 11.9,1,1, 10.981, 10490.302, 449.152, 52896.772 25/09/21,11:12:40,03,08,1, 11.9,1,1, 10.981, 10490.309, 449.139, 52896.751 25/09/21,11:12:40,04,08,1, 11.9,1,1, 10.981, 10490.326, 449.139, 52896.800 25/09/21,11:12:40,05,08,1, 11.9,1,1, 10.981, 10490.308, 449.145, 52896.762 25/09/21,11:12:40,06,08,1, 11.9,1,1, 10.981, 10490.292, 449.148, 52896.711 25/09/21,11:12:40,07,08,1, 11.9,1,1, 10.981, 10490.308, 449.151, 52896.739 25/09/21,11:12:40,08,08,1, 11.9,1,1, 10.981, 10490.324, 449.148, 52896.730 25/09/21,11:12:40,09,08,1, 11.9,1,1, 10.981, 10490.323, 449.169, 52896.715 25/09/21,11:12:40,10,08,1, 11.9,1,1, 10.981, 10490.299, 449.131, 52896.734 25/09/21,11:12:40,11,08,1, 11.9,1,1, 10.981, 10490.306, 449.155, 52896.837 25/09/21,11:12:40,12,08,1, 11.9,1,1, 10.981, 10490.350, 449.142, 52896.698 25/09/21,11:12:40,13,08,1, 11.9,1,1, 10.981, 10490.298, 449.158, 52896.744 25/09/21,11:12:40,14,08,1, 11.9,1,1, 10.981, 10490.333, 449.174, 52896.779 25/09/21,11:12:40,15,08,1, 11.9,1,1, 10.981, 10490.326, 449.173, 52896.765 25/09/21,11:12:40,16,08,1, 11.9,1,1, 10.981, 10490.343, 449.161, 52896.692 25/09/21,11:12:40,17,08,1, 11.9,1,1, 10.981, 10490.344, 449.175, 52896.774 25/09/21,11:12:40,18,08,1, 11.9,1,1, 10.981, 10490.358, 449.175, 52896.730 25/09/21,11:12:40,19,08,1, 11.9,1,1, 10.981, 10490.341, 449.197, 52896.769 25/09/21,11:12:41,00,08,1, 12.0,1,1, 10.981, 10490.335, 449.197, 52896.769 25/09/21,11:12:41,01,08,1, 12.0,1,1, 10.981, 10490.341, 449.179, 52896.792 25/09/21,11:12:41,02,08,1, 12.0,1,1, 10.981, 10490.360, 449.168, 52896.710 25/09/21,11:12:41,03,08,1, 12.0,1,1, 10.981, 10490.333, 449.185, 52896.819 25/09/21,11:12:41,04,08,1, 12.0,1,1, 10.981, 10490.340, 449.182, 52896.842 25/09/21,11:12:41,05,08,1, 12.0,1,1, 10.981, 10490.337, 449.195, 52896.727 25/09/21,11:12:41,06,08,1, 12.0,1,1, 10.981, 10490.360, 449.200, 52896.725 25/09/21,11:12:41,07,08,1, 12.0,1,1, 10.981, 10490.341, 449.184, 52896.707 25/09/21,11:12:41,08,08,1, 12.0,1,1, 10.981, 10490.364, 449.186, 52896.684 25/09/21,11:12:41,09,08,1, 12.0,1,1, 10.981, 10490.337, 449.203, 52896.880 25/09/21,11:12:41,10,08,1, 12.0,1,1, 10.981, 10490.373, 449.239, 52896.870 25/09/21,11:12:41,11,08,1, 12.0,1,1, 10.981, 10490.377, 449.212, 52896.838 25/09/21,11:12:41,12,08,1, 12.0,1,1, 10.981, 10490.365, 449.217, 52896.781 25/09/21,11:12:41,13,08,1, 12.0,1,1, 10.981, 10490.373, 449.202, 52896.726 25/09/21,11:12:41,14,08,1, 12.0,1,1, 10.981, 10490.392, 449.186, 52896.747 25/09/21,11:12:41,15,08,1, 12.0,1,1, 10.981, 10490.397, 449.186, 52896.748 25/09/21,11:12:41,16,08,1, 12.0,1,1, 10.981, 10490.411, 449.205, 52896.742 25/09/21,11:12:41,17,08,1, 12.0,1,1, 10.981, 10490.396, 449.214, 52896.754 25/09/21,11:12:41,18,08,1, 12.0,1,1, 10.981, 10490.400, 449.195, 52896.814 25/09/21,11:12:41,19,08,1, 12.0,1,1, 10.981, 10490.422, 449.209, 52896.879 25/09/21,11:12:42,00,09,1, 12.0,1,1, 10.982, 10490.419, 449.209, 52896.879 25/09/21,11:12:42,01,09,1, 12.0,1,1, 10.982, 10490.430, 449.200, 52896.758 25/09/21,11:12:42,02,09,1, 12.0,1,1, 10.982, 10490.420, 449.208, 52896.733 25/09/21,11:12:42,03,09,1, 12.0,1,1, 10.982, 10490.381, 449.198, 52896.820 25/09/21,11:12:42,04,09,1, 12.0,1,1, 10.982, 10490.417, 449.219, 52896.741 25/09/21,11:12:42,05,09,1, 12.0,1,1, 10.982, 10490.441, 449.225, 52896.766 25/09/21,11:12:42,06,09,1, 12.0,1,1, 10.982, 10490.431, 449.211, 52896.790 25/09/21,11:12:42,07,09,1, 12.0,1,1, 10.982, 10490.430, 449.207, 52896.750 25/09/21,11:12:42,08,09,1, 12.0,1,1, 10.982, 10490.418, 449.211, 52896.803 25/09/21,11:12:42,09,09,1, 12.0,1,1, 10.982, 10490.428, 449.211, 52896.763 25/09/21,11:12:42,10,09,1, 12.0,1,1, 10.982, 10490.437, 449.204, 52896.730 25/09/21,11:12:42,11,09,1, 12.0,1,1, 10.982, 10490.453, 449.220, 52896.745 25/09/21,11:12:42,12,09,1, 12.0,1,1, 10.982, 10490.459, 449.238, 52896.790 25/09/21,11:12:42,13,09,1, 12.0,1,1, 10.982, 10490.477, 449.224, 52896.790 25/09/21,11:12:42,14,09,1, 12.0,1,1, 10.982, 10490.447, 449.237, 52896.797 25/09/21,11:12:42,15,09,1, 12.0,1,1, 10.982, 10490.461, 449.244, 52896.806 25/09/21,11:12:42,16,09,1, 12.0,1,1, 10.982, 10490.473, 449.206, 52896.797 25/09/21,11:12:42,17,09,1, 12.0,1,1, 10.982, 10490.454, 449.230, 52896.722 25/09/21,11:12:42,18,09,1, 12.0,1,1, 10.982, 10490.476, 449.210, 52896.763 25/09/21,11:12:42,19,09,1, 12.0,1,1, 10.982, 10490.504, 449.255, 52896.712 25/09/21,11:12:43,00,08,1, 11.9,1,1, 10.981, 10490.502, 449.255, 52896.712 25/09/21,11:12:43,01,08,1, 11.9,1,1, 10.981, 10490.471, 449.229, 52896.752 25/09/21,11:12:43,02,08,1, 11.9,1,1, 10.981, 10490.498, 449.229, 52896.806 25/09/21,11:12:43,03,08,1, 11.9,1,1, 10.981, 10490.491, 449.231, 52896.830 25/09/21,11:12:43,04,08,1, 11.9,1,1, 10.981, 10490.503, 449.246, 52896.762 25/09/21,11:12:43,05,08,1, 11.9,1,1, 10.981, 10490.488, 449.272, 52896.790 25/09/21,11:12:43,06,08,1, 11.9,1,1, 10.981, 10490.485, 449.240, 52896.734 25/09/21,11:12:43,07,08,1, 11.9,1,1, 10.981, 10490.493, 449.256, 52896.774 25/09/21,11:12:43,08,08,1, 11.9,1,1, 10.981, 10490.493, 449.245, 52896.773 25/09/21,11:12:43,09,08,1, 11.9,1,1, 10.981, 10490.504, 449.259, 52896.781 25/09/21,11:12:43,10,08,1, 11.9,1,1, 10.981, 10490.507, 449.252, 52896.769 25/09/21,11:12:43,11,08,1, 11.9,1,1, 10.981, 10490.514, 449.254, 52896.745 25/09/21,11:12:43,12,08,1, 11.9,1,1, 10.981, 10490.517, 449.256, 52896.716 25/09/21,11:12:43,13,08,1, 11.9,1,1, 10.981, 10490.532, 449.242, 52896.786 25/09/21,11:12:43,14,08,1, 11.9,1,1, 10.981, 10490.513, 449.268, 52896.797 25/09/21,11:12:43,15,08,1, 11.9,1,1, 10.981, 10490.517, 449.272, 52896.724 25/09/21,11:12:43,16,08,1, 11.9,1,1, 10.981, 10490.539, 449.264, 52896.743 25/09/21,11:12:43,17,08,1, 11.9,1,1, 10.981, 10490.539, 449.255, 52896.720 25/09/21,11:12:43,18,08,1, 11.9,1,1, 10.981, 10490.537, 449.267, 52896.732 25/09/21,11:12:43,19,08,1, 11.9,1,1, 10.981, 10490.550, 449.255, 52896.729 25/09/21,11:12:44,00,10,1, 12.0,1,1, 10.979, 10490.544, 449.255, 52896.729 25/09/21,11:12:44,01,10,1, 12.0,1,1, 10.979, 10490.559, 449.260, 52896.815 25/09/21,11:12:44,02,10,1, 12.0,1,1, 10.979, 10490.564, 449.272, 52896.710 25/09/21,11:12:44,03,10,1, 12.0,1,1, 10.979, 10490.600, 449.253, 52896.736 25/09/21,11:12:44,04,10,1, 12.0,1,1, 10.979, 10490.574, 449.263, 52896.716 25/09/21,11:12:44,05,10,1, 12.0,1,1, 10.979, 10490.594, 449.269, 52896.731 25/09/21,11:12:44,06,10,1, 12.0,1,1, 10.979, 10490.597, 449.264, 52896.773 25/09/21,11:12:44,07,10,1, 12.0,1,1, 10.979, 10490.578, 449.269, 52896.830 25/09/21,11:12:44,08,10,1, 12.0,1,1, 10.979, 10490.549, 449.275, 52896.804 25/09/21,11:12:44,09,10,1, 12.0,1,1, 10.979, 10490.564, 449.238, 52896.801 25/09/21,11:12:44,10,10,1, 12.0,1,1, 10.979, 10490.574, 449.250, 52896.752 25/09/21,11:12:44,11,10,1, 12.0,1,1, 10.979, 10490.606, 449.271, 52896.745 25/09/21,11:12:44,12,10,1, 12.0,1,1, 10.979, 10490.582, 449.286, 52896.840 25/09/21,11:12:44,13,10,1, 12.0,1,1, 10.979, 10490.627, 449.291, 52896.813 25/09/21,11:12:44,14,10,1, 12.0,1,1, 10.979, 10490.594, 449.294, 52896.830 25/09/21,11:12:44,15,10,1, 12.0,1,1, 10.979, 10490.628, 449.296, 52896.748 25/09/21,11:12:44,16,10,1, 12.0,1,1, 10.979, 10490.620, 449.279, 52896.722 25/09/21,11:12:44,17,10,1, 12.0,1,1, 10.979, 10490.635, 449.309, 52896.793 25/09/21,11:12:44,18,10,1, 12.0,1,1, 10.979, 10490.588, 449.286, 52896.766 25/09/21,11:12:44,19,10,1, 12.0,1,1, 10.979, 10490.598, 449.297, 52896.759 25/09/21,11:12:45,00,09,1, 11.9,1,1, 10.980, 10490.594, 449.297, 52896.759 25/09/21,11:12:45,01,09,1, 11.9,1,1, 10.980, 10490.641, 449.293, 52896.815 25/09/21,11:12:45,02,09,1, 11.9,1,1, 10.980, 10490.631, 449.287, 52896.769 25/09/21,11:12:45,03,09,1, 11.9,1,1, 10.980, 10490.621, 449.293, 52896.777 25/09/21,11:12:45,04,09,1, 11.9,1,1, 10.980, 10490.614, 449.299, 52896.809 25/09/21,11:12:45,05,09,1, 11.9,1,1, 10.980, 10490.616, 449.275, 52896.726 25/09/21,11:12:45,06,09,1, 11.9,1,1, 10.980, 10490.616, 449.303, 52896.748 25/09/21,11:12:45,07,09,1, 11.9,1,1, 10.980, 10490.614, 449.272, 52896.751 25/09/21,11:12:45,08,09,1, 11.9,1,1, 10.980, 10490.632, 449.308, 52896.796 25/09/21,11:12:45,09,09,1, 11.9,1,1, 10.980, 10490.648, 449.303, 52896.814 25/09/21,11:12:45,10,09,1, 11.9,1,1, 10.980, 10490.640, 449.296, 52896.804 25/09/21,11:12:45,11,09,1, 11.9,1,1, 10.980, 10490.641, 449.278, 52896.713 25/09/21,11:12:45,12,09,1, 11.9,1,1, 10.980, 10490.668, 449.295, 52896.777 25/09/21,11:12:45,13,09,1, 11.9,1,1, 10.980, 10490.648, 449.308, 52896.768 25/09/21,11:12:45,14,09,1, 11.9,1,1, 10.980, 10490.647, 449.292, 52896.724 25/09/21,11:12:45,15,09,1, 11.9,1,1, 10.980, 10490.668, 449.316, 52896.772 25/09/21,11:12:45,16,09,1, 11.9,1,1, 10.980, 10490.673, 449.292, 52896.714 25/09/21,11:12:45,17,09,1, 11.9,1,1, 10.980, 10490.676, 449.293, 52896.769 25/09/21,11:12:45,18,09,1, 11.9,1,1, 10.980, 10490.655, 449.296, 52896.741 25/09/21,11:12:45,19,09,1, 11.9,1,1, 10.980, 10490.659, 449.305, 52896.723 25/09/21,11:12:46,00,08,1, 11.9,1,1, 10.981, 10490.652, 449.305, 52896.723 25/09/21,11:12:46,01,08,1, 11.9,1,1, 10.981, 10490.694, 449.301, 52896.805 25/09/21,11:12:46,02,08,1, 11.9,1,1, 10.981, 10490.701, 449.292, 52896.778 25/09/21,11:12:46,03,08,1, 11.9,1,1, 10.981, 10490.684, 449.307, 52896.779 25/09/21,11:12:46,04,08,1, 11.9,1,1, 10.981, 10490.687, 449.310, 52896.787 25/09/21,11:12:46,05,08,1, 11.9,1,1, 10.981, 10490.694, 449.297, 52896.797 25/09/21,11:12:46,06,08,1, 11.9,1,1, 10.981, 10490.708, 449.296, 52896.739 25/09/21,11:12:46,07,08,1, 11.9,1,1, 10.981, 10490.715, 449.302, 52896.748 25/09/21,11:12:46,08,08,1, 11.9,1,1, 10.981, 10490.722, 449.317, 52896.835 25/09/21,11:12:46,09,08,1, 11.9,1,1, 10.981, 10490.722, 449.321, 52896.749 25/09/21,11:12:46,10,08,1, 11.9,1,1, 10.981, 10490.706, 449.326, 52896.752 25/09/21,11:12:46,11,08,1, 11.9,1,1, 10.981, 10490.714, 449.309, 52896.773 25/09/21,11:12:46,12,08,1, 11.9,1,1, 10.981, 10490.706, 449.325, 52896.831 25/09/21,11:12:46,13,08,1, 11.9,1,1, 10.981, 10490.722, 449.320, 52896.709 25/09/21,11:12:46,14,08,1, 11.9,1,1, 10.981, 10490.704, 449.320, 52896.758 25/09/21,11:12:46,15,08,1, 11.9,1,1, 10.981, 10490.731, 449.292, 52896.725 25/09/21,11:12:46,16,08,1, 11.9,1,1, 10.981, 10490.735, 449.318, 52896.760 25/09/21,11:12:46,17,08,1, 11.9,1,1, 10.981, 10490.723, 449.329, 52896.790 25/09/21,11:12:46,18,08,1, 11.9,1,1, 10.981, 10490.725, 449.307, 52896.785 25/09/21,11:12:46,19,08,1, 11.9,1,1, 10.981, 10490.749, 449.331, 52896.699 25/09/21,11:12:47,00,08,1, 11.8,1,1, 10.980, 10490.744, 449.331, 52896.699 25/09/21,11:12:47,01,08,1, 11.8,1,1, 10.980, 10490.736, 449.310, 52896.761 25/09/21,11:12:47,02,08,1, 11.8,1,1, 10.980, 10490.761, 449.332, 52896.776 25/09/21,11:12:47,03,08,1, 11.8,1,1, 10.980, 10490.743, 449.326, 52896.692 25/09/21,11:12:47,04,08,1, 11.8,1,1, 10.980, 10490.721, 449.302, 52896.722 25/09/21,11:12:47,05,08,1, 11.8,1,1, 10.980, 10490.734, 449.301, 52896.701 25/09/21,11:12:47,06,08,1, 11.8,1,1, 10.980, 10490.759, 449.285, 52896.717 25/09/21,11:12:47,07,08,1, 11.8,1,1, 10.980, 10490.751, 449.312, 52896.721 25/09/21,11:12:47,08,08,1, 11.8,1,1, 10.980, 10490.776, 449.315, 52896.744 25/09/21,11:12:47,09,08,1, 11.8,1,1, 10.980, 10490.780, 449.309, 52896.703 25/09/21,11:12:47,10,08,1, 11.8,1,1, 10.980, 10490.777, 449.322, 52896.738 25/09/21,11:12:47,11,08,1, 11.8,1,1, 10.980, 10490.762, 449.330, 52896.727 25/09/21,11:12:47,12,08,1, 11.8,1,1, 10.980, 10490.767, 449.325, 52896.730 25/09/21,11:12:47,13,08,1, 11.8,1,1, 10.980, 10490.776, 449.308, 52896.796 25/09/21,11:12:47,14,08,1, 11.8,1,1, 10.980, 10490.769, 449.340, 52896.810 25/09/21,11:12:47,15,08,1, 11.8,1,1, 10.980, 10490.753, 449.312, 52896.849 25/09/21,11:12:47,16,08,1, 11.8,1,1, 10.980, 10490.793, 449.336, 52896.805 25/09/21,11:12:47,17,08,1, 11.8,1,1, 10.980, 10490.783, 449.313, 52896.769 25/09/21,11:12:47,18,08,1, 11.8,1,1, 10.980, 10490.790, 449.330, 52896.800 25/09/21,11:12:47,19,08,1, 11.8,1,1, 10.980, 10490.787, 449.337, 52896.746 25/09/21,11:12:48,00,07,1, 12.0,1,1, 10.982, 10490.786, 449.337, 52896.746 25/09/21,11:12:48,01,07,1, 12.0,1,1, 10.982, 10490.780, 449.335, 52896.719 25/09/21,11:12:48,02,07,1, 12.0,1,1, 10.982, 10490.784, 449.327, 52896.771 25/09/21,11:12:48,03,07,1, 12.0,1,1, 10.982, 10490.811, 449.356, 52896.763 25/09/21,11:12:48,04,07,1, 12.0,1,1, 10.982, 10490.760, 449.357, 52896.796 25/09/21,11:12:48,05,07,1, 12.0,1,1, 10.982, 10490.813, 449.359, 52896.775 25/09/21,11:12:48,06,07,1, 12.0,1,1, 10.982, 10490.791, 449.359, 52896.757 25/09/21,11:12:48,07,07,1, 12.0,1,1, 10.982, 10490.799, 449.341, 52896.778 25/09/21,11:12:48,08,07,1, 12.0,1,1, 10.982, 10490.822, 449.347, 52896.764 25/09/21,11:12:48,09,07,1, 12.0,1,1, 10.982, 10490.829, 449.355, 52896.791 25/09/21,11:12:48,10,07,1, 12.0,1,1, 10.982, 10490.800, 449.375, 52896.798 25/09/21,11:12:48,11,07,1, 12.0,1,1, 10.982, 10490.801, 449.361, 52896.743 25/09/21,11:12:48,12,07,1, 12.0,1,1, 10.982, 10490.812, 449.364, 52896.786 25/09/21,11:12:48,13,07,1, 12.0,1,1, 10.982, 10490.829, 449.380, 52896.715 25/09/21,11:12:48,14,07,1, 12.0,1,1, 10.982, 10490.822, 449.367, 52896.709 25/09/21,11:12:48,15,07,1, 12.0,1,1, 10.982, 10490.820, 449.385, 52896.761 25/09/21,11:12:48,16,07,1, 12.0,1,1, 10.982, 10490.818, 449.371, 52896.725 25/09/21,11:12:48,17,07,1, 12.0,1,1, 10.982, 10490.825, 449.364, 52896.733 25/09/21,11:12:48,18,07,1, 12.0,1,1, 10.982, 10490.832, 449.372, 52896.791 25/09/21,11:12:48,19,07,1, 12.0,1,1, 10.982, 10490.829, 449.382, 52896.776 25/09/21,11:12:49,00,08,1, 11.9,1,1, 10.983, 10490.828, 449.382, 52896.776 25/09/21,11:12:49,01,08,1, 11.9,1,1, 10.983, 10490.830, 449.363, 52896.754 25/09/21,11:12:49,02,08,1, 11.9,1,1, 10.983, 10490.838, 449.354, 52896.721 25/09/21,11:12:49,03,08,1, 11.9,1,1, 10.983, 10490.852, 449.354, 52896.775 25/09/21,11:12:49,04,08,1, 11.9,1,1, 10.983, 10490.856, 449.387, 52896.799 25/09/21,11:12:49,05,08,1, 11.9,1,1, 10.983, 10490.864, 449.352, 52896.695 25/09/21,11:12:49,06,08,1, 11.9,1,1, 10.983, 10490.839, 449.367, 52896.726 25/09/21,11:12:49,07,08,1, 11.9,1,1, 10.983, 10490.877, 449.385, 52896.765 25/09/21,11:12:49,08,08,1, 11.9,1,1, 10.983, 10490.878, 449.373, 52896.757 25/09/21,11:12:49,09,08,1, 11.9,1,1, 10.983, 10490.866, 449.385, 52896.740 25/09/21,11:12:49,10,08,1, 11.9,1,1, 10.983, 10490.881, 449.384, 52896.720 25/09/21,11:12:49,11,08,1, 11.9,1,1, 10.983, 10490.870, 449.380, 52896.723 25/09/21,11:12:49,12,08,1, 11.9,1,1, 10.983, 10490.870, 449.385, 52896.717 25/09/21,11:12:49,13,08,1, 11.9,1,1, 10.983, 10490.876, 449.392, 52896.763 25/09/21,11:12:49,14,08,1, 11.9,1,1, 10.983, 10490.890, 449.367, 52896.713 25/09/21,11:12:49,15,08,1, 11.9,1,1, 10.983, 10490.879, 449.383, 52896.788 25/09/21,11:12:49,16,08,1, 11.9,1,1, 10.983, 10490.852, 449.389, 52896.759 25/09/21,11:12:49,17,08,1, 11.9,1,1, 10.983, 10490.867, 449.374, 52896.727 25/09/21,11:12:49,18,08,1, 11.9,1,1, 10.983, 10490.855, 449.376, 52896.753 25/09/21,11:12:49,19,08,1, 11.9,1,1, 10.983, 10490.883, 449.392, 52896.735 25/09/21,11:12:50,00,07,1, 11.9,1,1, 10.984, 10490.878, 449.392, 52896.735 25/09/21,11:12:50,01,07,1, 11.9,1,1, 10.984, 10490.868, 449.375, 52896.757 25/09/21,11:12:50,02,07,1, 11.9,1,1, 10.984, 10490.896, 449.370, 52896.716 25/09/21,11:12:50,03,07,1, 11.9,1,1, 10.984, 10490.877, 449.369, 52896.739 25/09/21,11:12:50,04,07,1, 11.9,1,1, 10.984, 10490.918, 449.395, 52896.765 25/09/21,11:12:50,05,07,1, 11.9,1,1, 10.984, 10490.905, 449.398, 52896.739 25/09/21,11:12:50,06,07,1, 11.9,1,1, 10.984, 10490.916, 449.369, 52896.797 25/09/21,11:12:50,07,07,1, 11.9,1,1, 10.984, 10490.916, 449.372, 52896.546 25/09/21,11:12:50,08,07,1, 11.9,1,1, 10.984, 10490.908, 449.373, 52896.764 25/09/21,11:12:50,09,07,1, 11.9,1,1, 10.984, 10490.901, 449.377, 52896.754 25/09/21,11:12:50,10,07,1, 11.9,1,1, 10.984, 10490.912, 449.384, 52896.716 25/09/21,11:12:50,11,07,1, 11.9,1,1, 10.984, 10490.894, 449.386, 52896.737 25/09/21,11:12:50,12,07,1, 11.9,1,1, 10.984, 10490.913, 449.391, 52896.745 25/09/21,11:12:50,13,07,1, 11.9,1,1, 10.984, 10490.909, 449.377, 52896.736 25/09/21,11:12:50,14,07,1, 11.9,1,1, 10.984, 10490.901, 449.391, 52896.692 25/09/21,11:12:50,15,07,1, 11.9,1,1, 10.984, 10490.900, 449.400, 52896.776 25/09/21,11:12:50,16,07,1, 11.9,1,1, 10.984, 10490.903, 449.399, 52896.750 25/09/21,11:12:50,17,07,1, 11.9,1,1, 10.984, 10490.925, 449.393, 52896.761 25/09/21,11:12:50,18,07,1, 11.9,1,1, 10.984, 10490.911, 449.402, 52896.720 25/09/21,11:12:50,19,07,1, 11.9,1,1, 10.984, 10490.901, 449.387, 52896.726 25/09/21,11:12:51,00,09,1, 11.9,1,1, 10.980, 10490.894, 449.387, 52896.726 25/09/21,11:12:51,01,09,1, 11.9,1,1, 10.980, 10490.937, 449.392, 52896.756 25/09/21,11:12:51,02,09,1, 11.9,1,1, 10.980, 10490.915, 449.412, 52896.726 25/09/21,11:12:51,03,09,1, 11.9,1,1, 10.980, 10490.935, 449.419, 52896.706 25/09/21,11:12:51,04,09,1, 11.9,1,1, 10.980, 10490.955, 449.400, 52896.806 25/09/21,11:12:51,05,09,1, 11.9,1,1, 10.980, 10490.920, 449.393, 52896.717 25/09/21,11:12:51,06,09,1, 11.9,1,1, 10.980, 10490.926, 449.413, 52896.734 25/09/21,11:12:51,07,09,1, 11.9,1,1, 10.980, 10490.922, 449.409, 52896.750 25/09/21,11:12:51,08,09,1, 11.9,1,1, 10.980, 10490.909, 449.406, 52896.718 25/09/21,11:12:51,09,09,1, 11.9,1,1, 10.980, 10490.920, 449.417, 52896.730 25/09/21,11:12:51,10,09,1, 11.9,1,1, 10.980, 10490.933, 449.402, 52896.708 25/09/21,11:12:51,11,09,1, 11.9,1,1, 10.980, 10490.947, 449.394, 52896.774 25/09/21,11:12:51,12,09,1, 11.9,1,1, 10.980, 10490.947, 449.400, 52896.699 25/09/21,11:12:51,13,09,1, 11.9,1,1, 10.980, 10490.941, 449.401, 52896.680 25/09/21,11:12:51,14,09,1, 11.9,1,1, 10.980, 10490.963, 449.391, 52896.750 25/09/21,11:12:51,15,09,1, 11.9,1,1, 10.980, 10490.958, 449.405, 52896.764 25/09/21,11:12:51,16,09,1, 11.9,1,1, 10.980, 10490.949, 449.403, 52896.718 25/09/21,11:12:51,17,09,1, 11.9,1,1, 10.980, 10490.973, 449.396, 52896.729 25/09/21,11:12:51,18,09,1, 11.9,1,1, 10.980, 10490.953, 449.402, 52896.749 25/09/21,11:12:51,19,09,1, 11.9,1,1, 10.980, 10490.970, 449.411, 52896.707 25/09/21,11:12:52,00,07,1, 11.9,1,1, 10.987, 10490.969, 449.411, 52896.707 25/09/21,11:12:52,01,07,1, 11.9,1,1, 10.987, 10490.955, 449.406, 52896.689 25/09/21,11:12:52,02,07,1, 11.9,1,1, 10.987, 10490.964, 449.416, 52896.747 25/09/21,11:12:52,03,07,1, 11.9,1,1, 10.987, 10490.956, 449.412, 52896.790 25/09/21,11:12:52,04,07,1, 11.9,1,1, 10.987, 10490.979, 449.415, 52896.719 25/09/21,11:12:52,05,07,1, 11.9,1,1, 10.987, 10490.977, 449.410, 52896.707 25/09/21,11:12:52,06,07,1, 11.9,1,1, 10.987, 10490.967, 449.401, 52896.734 25/09/21,11:12:52,07,07,1, 11.9,1,1, 10.987, 10490.966, 449.417, 52896.733 25/09/21,11:12:52,08,07,1, 11.9,1,1, 10.987, 10490.938, 449.437, 52896.754 25/09/21,11:12:52,09,07,1, 11.9,1,1, 10.987, 10490.975, 449.444, 52896.672 25/09/21,11:12:52,10,07,1, 11.9,1,1, 10.987, 10490.968, 449.432, 52896.721 25/09/21,11:12:52,11,07,1, 11.9,1,1, 10.987, 10490.963, 449.422, 52896.773 25/09/21,11:12:52,12,07,1, 11.9,1,1, 10.987, 10490.989, 449.418, 52896.715 25/09/21,11:12:52,13,07,1, 11.9,1,1, 10.987, 10490.972, 449.413, 52896.699 25/09/21,11:12:52,14,07,1, 11.9,1,1, 10.987, 10490.975, 449.427, 52896.692 25/09/21,11:12:52,15,07,1, 11.9,1,1, 10.987, 10490.995, 449.431, 52896.714 25/09/21,11:12:52,16,07,1, 11.9,1,1, 10.987, 10490.978, 449.438, 52896.789 25/09/21,11:12:52,17,07,1, 11.9,1,1, 10.987, 10491.002, 449.425, 52896.715 25/09/21,11:12:52,18,07,1, 11.9,1,1, 10.987, 10490.987, 449.423, 52896.714 25/09/21,11:12:52,19,07,1, 11.9,1,1, 10.987, 10490.994, 449.427, 52896.749 25/09/21,11:12:53,00,09,1, 12.0,1,1, 10.985, 10490.986, 449.427, 52896.749 25/09/21,11:12:53,01,09,1, 12.0,1,1, 10.985, 10491.000, 449.436, 52896.742 25/09/21,11:12:53,02,09,1, 12.0,1,1, 10.985, 10490.982, 449.426, 52896.724 25/09/21,11:12:53,03,09,1, 12.0,1,1, 10.985, 10491.001, 449.433, 52896.770 25/09/21,11:12:53,04,09,1, 12.0,1,1, 10.985, 10490.968, 449.446, 52896.740 25/09/21,11:12:53,05,09,1, 12.0,1,1, 10.985, 10490.975, 449.397, 52896.695 25/09/21,11:12:53,06,09,1, 12.0,1,1, 10.985, 10491.009, 449.414, 52896.731 25/09/21,11:12:53,07,09,1, 12.0,1,1, 10.985, 10491.017, 449.426, 52896.711 25/09/21,11:12:53,08,09,1, 12.0,1,1, 10.985, 10491.042, 449.443, 52896.739 25/09/21,11:12:53,09,09,1, 12.0,1,1, 10.985, 10491.007, 449.443, 52896.762 25/09/21,11:12:53,10,09,1, 12.0,1,1, 10.985, 10490.999, 449.433, 52896.722 25/09/21,11:12:53,11,09,1, 12.0,1,1, 10.985, 10491.014, 449.447, 52896.770 25/09/21,11:12:53,12,09,1, 12.0,1,1, 10.985, 10491.019, 449.428, 52896.762 25/09/21,11:12:53,13,09,1, 12.0,1,1, 10.985, 10491.011, 449.450, 52896.809 25/09/21,11:12:53,14,09,1, 12.0,1,1, 10.985, 10491.043, 449.422, 52896.793 25/09/21,11:12:53,15,09,1, 12.0,1,1, 10.985, 10491.020, 449.427, 52896.737 25/09/21,11:12:53,16,09,1, 12.0,1,1, 10.985, 10491.025, 449.418, 52896.684 25/09/21,11:12:53,17,09,1, 12.0,1,1, 10.985, 10491.002, 449.439, 52896.759 25/09/21,11:12:53,18,09,1, 12.0,1,1, 10.985, 10490.983, 449.442, 52896.753 25/09/21,11:12:53,19,09,1, 12.0,1,1, 10.985, 10491.010, 449.445, 52896.740 25/09/21,11:12:54,00,08,1, 11.9,1,1, 10.983, 10491.003, 449.445, 52896.740 25/09/21,11:12:54,01,08,1, 11.9,1,1, 10.983, 10491.038, 449.419, 52896.729 25/09/21,11:12:54,02,08,1, 11.9,1,1, 10.983, 10491.034, 449.443, 52896.709 25/09/21,11:12:54,03,08,1, 11.9,1,1, 10.983, 10491.026, 449.432, 52896.660 25/09/21,11:12:54,04,08,1, 11.9,1,1, 10.983, 10491.035, 449.446, 52896.724 25/09/21,11:12:54,05,08,1, 11.9,1,1, 10.983, 10491.036, 449.442, 52896.733 25/09/21,11:12:54,06,08,1, 11.9,1,1, 10.983, 10491.025, 449.433, 52896.746 25/09/21,11:12:54,07,08,1, 11.9,1,1, 10.983, 10491.058, 449.404, 52896.557 25/09/21,11:12:54,08,08,1, 11.9,1,1, 10.983, 10491.038, 449.441, 52896.729 25/09/21,11:12:54,09,08,1, 11.9,1,1, 10.983, 10491.021, 449.421, 52896.669 25/09/21,11:12:54,10,08,1, 11.9,1,1, 10.983, 10490.994, 449.418, 52896.724 25/09/21,11:12:54,11,08,1, 11.9,1,1, 10.983, 10491.033, 449.422, 52896.774 25/09/21,11:12:54,12,08,1, 11.9,1,1, 10.983, 10491.060, 449.434, 52896.691 25/09/21,11:12:54,13,08,1, 11.9,1,1, 10.983, 10491.047, 449.410, 52896.683 25/09/21,11:12:54,14,08,1, 11.9,1,1, 10.983, 10491.055, 449.426, 52896.786 25/09/21,11:12:54,15,08,1, 11.9,1,1, 10.983, 10491.069, 449.439, 52896.710 25/09/21,11:12:54,16,08,1, 11.9,1,1, 10.983, 10491.051, 449.416, 52896.728 25/09/21,11:12:54,17,08,1, 11.9,1,1, 10.983, 10491.073, 449.432, 52896.781 25/09/21,11:12:54,18,08,1, 11.9,1,1, 10.983, 10491.037, 449.423, 52896.719 25/09/21,11:12:54,19,08,1, 11.9,1,1, 10.983, 10491.056, 449.436, 52896.680 25/09/21,11:12:55,00,08,1, 12.0,1,1, 10.983, 10491.053, 449.436, 52896.680 25/09/21,11:12:55,01,08,1, 12.0,1,1, 10.983, 10491.070, 449.429, 52896.678 25/09/21,11:12:55,02,08,1, 12.0,1,1, 10.983, 10491.070, 449.445, 52896.739 25/09/21,11:12:55,03,08,1, 12.0,1,1, 10.983, 10491.051, 449.426, 52896.692 25/09/21,11:12:55,04,08,1, 12.0,1,1, 10.983, 10491.085, 449.429, 52896.714 25/09/21,11:12:55,05,08,1, 12.0,1,1, 10.983, 10491.080, 449.455, 52896.753 25/09/21,11:12:55,06,08,1, 12.0,1,1, 10.983, 10491.056, 449.441, 52896.679 25/09/21,11:12:55,07,08,1, 12.0,1,1, 10.983, 10491.077, 449.415, 52896.729 25/09/21,11:12:55,08,08,1, 12.0,1,1, 10.983, 10491.074, 449.429, 52896.760 25/09/21,11:12:55,09,08,1, 12.0,1,1, 10.983, 10491.063, 449.440, 52896.741 25/09/21,11:12:55,10,08,1, 12.0,1,1, 10.983, 10491.077, 449.429, 52896.738 25/09/21,11:12:55,11,08,1, 12.0,1,1, 10.983, 10491.055, 449.440, 52896.726 25/09/21,11:12:55,12,08,1, 12.0,1,1, 10.983, 10491.100, 449.423, 52896.733 25/09/21,11:12:55,13,08,1, 12.0,1,1, 10.983, 10491.081, 449.415, 52896.676 25/09/21,11:12:55,14,08,1, 12.0,1,1, 10.983, 10491.077, 449.421, 52896.645 25/09/21,11:12:55,15,08,1, 12.0,1,1, 10.983, 10491.068, 449.436, 52896.765 25/09/21,11:12:55,16,08,1, 12.0,1,1, 10.983, 10491.070, 449.420, 52896.805 25/09/21,11:12:55,17,08,1, 12.0,1,1, 10.983, 10491.082, 449.430, 52896.724 25/09/21,11:12:55,18,08,1, 12.0,1,1, 10.983, 10491.093, 449.438, 52896.678 25/09/21,11:12:55,19,08,1, 12.0,1,1, 10.983, 10491.101, 449.442, 52896.766 25/09/21,11:12:56,00,09,1, 11.9,1,1, 10.984, 10491.095, 449.442, 52896.766 25/09/21,11:12:56,01,09,1, 11.9,1,1, 10.984, 10491.096, 449.434, 52896.751 25/09/21,11:12:56,02,09,1, 11.9,1,1, 10.984, 10491.091, 449.424, 52896.663 25/09/21,11:12:56,03,09,1, 11.9,1,1, 10.984, 10491.078, 449.434, 52896.768 25/09/21,11:12:56,04,09,1, 11.9,1,1, 10.984, 10491.101, 449.448, 52896.665 25/09/21,11:12:56,05,09,1, 11.9,1,1, 10.984, 10491.106, 449.432, 52896.665 25/09/21,11:12:56,06,09,1, 11.9,1,1, 10.984, 10491.088, 449.439, 52896.702 25/09/21,11:12:56,07,09,1, 11.9,1,1, 10.984, 10491.100, 449.416, 52896.718 25/09/21,11:12:56,08,09,1, 11.9,1,1, 10.984, 10491.082, 449.422, 52896.781 25/09/21,11:12:56,09,09,1, 11.9,1,1, 10.984, 10491.106, 449.413, 52896.744 25/09/21,11:12:56,10,09,1, 11.9,1,1, 10.984, 10491.099, 449.449, 52896.728 25/09/21,11:12:56,11,09,1, 11.9,1,1, 10.984, 10491.098, 449.434, 52896.744 25/09/21,11:12:56,12,09,1, 11.9,1,1, 10.984, 10491.111, 449.434, 52896.770 25/09/21,11:12:56,13,09,1, 11.9,1,1, 10.984, 10491.104, 449.426, 52896.727 25/09/21,11:12:56,14,09,1, 11.9,1,1, 10.984, 10491.107, 449.423, 52896.797 25/09/21,11:12:56,15,09,1, 11.9,1,1, 10.984, 10491.133, 449.432, 52896.746 25/09/21,11:12:56,16,09,1, 11.9,1,1, 10.984, 10491.099, 449.441, 52896.738 25/09/21,11:12:56,17,09,1, 11.9,1,1, 10.984, 10491.113, 449.447, 52896.732 25/09/21,11:12:56,18,09,1, 11.9,1,1, 10.984, 10491.119, 449.445, 52896.721 25/09/21,11:12:56,19,09,1, 11.9,1,1, 10.984, 10491.110, 449.456, 52896.741 25/09/21,11:12:57,00,09,1, 11.9,1,1, 10.985, 10491.103, 449.456, 52896.741 25/09/21,11:12:57,01,09,1, 11.9,1,1, 10.985, 10491.117, 449.445, 52896.736 25/09/21,11:12:57,02,09,1, 11.9,1,1, 10.985, 10491.122, 449.464, 52896.797 25/09/21,11:12:57,03,09,1, 11.9,1,1, 10.985, 10491.142, 449.487, 52896.890 25/09/21,11:12:57,04,09,1, 11.9,1,1, 10.985, 10491.122, 449.485, 52896.862 25/09/21,11:12:57,05,09,1, 11.9,1,1, 10.985, 10491.135, 449.494, 52896.853 25/09/21,11:12:57,06,09,1, 11.9,1,1, 10.985, 10491.126, 449.488, 52896.848 25/09/21,11:12:57,07,09,1, 11.9,1,1, 10.985, 10491.134, 449.474, 52896.907 25/09/21,11:12:57,08,09,1, 11.9,1,1, 10.985, 10491.137, 449.496, 52896.897 25/09/21,11:12:57,09,09,1, 11.9,1,1, 10.985, 10491.139, 449.501, 52896.997 25/09/21,11:12:57,10,09,1, 11.9,1,1, 10.985, 10491.140, 449.473, 52896.898 25/09/21,11:12:57,11,09,1, 11.9,1,1, 10.985, 10491.122, 449.496, 52896.930 25/09/21,11:12:57,12,09,1, 11.9,1,1, 10.985, 10491.138, 449.473, 52896.920 25/09/21,11:12:57,13,09,1, 11.9,1,1, 10.985, 10491.142, 449.484, 52896.984 25/09/21,11:12:57,14,09,1, 11.9,1,1, 10.985, 10491.112, 449.485, 52896.905 25/09/21,11:12:57,15,09,1, 11.9,1,1, 10.985, 10491.135, 449.472, 52896.936 25/09/21,11:12:57,16,09,1, 11.9,1,1, 10.985, 10491.139, 449.484, 52896.972 25/09/21,11:12:57,17,09,1, 11.9,1,1, 10.985, 10491.163, 449.488, 52896.937 25/09/21,11:12:57,18,09,1, 11.9,1,1, 10.985, 10491.133, 449.481, 52896.915 25/09/21,11:12:57,19,09,1, 11.9,1,1, 10.985, 10491.140, 449.508, 52896.946 25/09/21,11:12:58,00,09,1, 11.9,1,1, 10.984, 10491.136, 449.508, 52896.946 25/09/21,11:12:58,01,09,1, 11.9,1,1, 10.984, 10491.147, 449.487, 52896.913 25/09/21,11:12:58,02,09,1, 11.9,1,1, 10.984, 10491.168, 449.490, 52896.898 25/09/21,11:12:58,03,09,1, 11.9,1,1, 10.984, 10491.158, 449.492, 52896.924 25/09/21,11:12:58,04,09,1, 11.9,1,1, 10.984, 10491.143, 449.462, 52896.889 25/09/21,11:12:58,05,09,1, 11.9,1,1, 10.984, 10491.156, 449.479, 52896.873 25/09/21,11:12:58,06,09,1, 11.9,1,1, 10.984, 10491.169, 449.469, 52896.844 25/09/21,11:12:58,07,09,1, 11.9,1,1, 10.984, 10491.151, 449.487, 52896.930 25/09/21,11:12:58,08,09,1, 11.9,1,1, 10.984, 10491.169, 449.466, 52896.926 25/09/21,11:12:58,09,09,1, 11.9,1,1, 10.984, 10491.157, 449.489, 52896.956 25/09/21,11:12:58,10,09,1, 11.9,1,1, 10.984, 10491.152, 449.503, 52896.878 25/09/21,11:12:58,11,09,1, 11.9,1,1, 10.984, 10491.154, 449.472, 52896.873 25/09/21,11:12:58,12,09,1, 11.9,1,1, 10.984, 10491.172, 449.448, 52896.910 25/09/21,11:12:58,13,09,1, 11.9,1,1, 10.984, 10491.179, 449.482, 52896.928 25/09/21,11:12:58,14,09,1, 11.9,1,1, 10.984, 10491.178, 449.487, 52896.926 25/09/21,11:12:58,15,09,1, 11.9,1,1, 10.984, 10491.173, 449.499, 52896.925 25/09/21,11:12:58,16,09,1, 11.9,1,1, 10.984, 10491.154, 449.477, 52896.878 25/09/21,11:12:58,17,09,1, 11.9,1,1, 10.984, 10491.169, 449.479, 52896.896 25/09/21,11:12:58,18,09,1, 11.9,1,1, 10.984, 10491.181, 449.484, 52896.862 25/09/21,11:12:58,19,09,1, 11.9,1,1, 10.984, 10491.179, 449.509, 52896.892 25/09/21,11:12:59,00,09,1, 11.9,1,1, 10.986, 10491.178, 449.509, 52896.892 25/09/21,11:12:59,01,09,1, 11.9,1,1, 10.986, 10491.168, 449.483, 52896.880 25/09/21,11:12:59,02,09,1, 11.9,1,1, 10.986, 10491.181, 449.459, 52896.851 25/09/21,11:12:59,03,09,1, 11.9,1,1, 10.986, 10491.157, 449.478, 52896.872 25/09/21,11:12:59,04,09,1, 11.9,1,1, 10.986, 10491.166, 449.489, 52896.890 25/09/21,11:12:59,05,09,1, 11.9,1,1, 10.986, 10491.162, 449.479, 52896.911 25/09/21,11:12:59,06,09,1, 11.9,1,1, 10.986, 10491.138, 449.485, 52896.961 25/09/21,11:12:59,07,09,1, 11.9,1,1, 10.986, 10491.189, 449.492, 52896.859 25/09/21,11:12:59,08,09,1, 11.9,1,1, 10.986, 10491.189, 449.494, 52896.848 25/09/21,11:12:59,09,09,1, 11.9,1,1, 10.986, 10491.187, 449.471, 52896.900 25/09/21,11:12:59,10,09,1, 11.9,1,1, 10.986, 10491.211, 449.482, 52896.844 25/09/21,11:12:59,11,09,1, 11.9,1,1, 10.986, 10491.187, 449.510, 52896.925 25/09/21,11:12:59,12,09,1, 11.9,1,1, 10.986, 10491.184, 449.494, 52896.939 25/09/21,11:12:59,13,09,1, 11.9,1,1, 10.986, 10491.193, 449.489, 52896.931 25/09/21,11:12:59,14,09,1, 11.9,1,1, 10.986, 10491.212, 449.496, 52896.939 25/09/21,11:12:59,15,09,1, 11.9,1,1, 10.986, 10491.179, 449.474, 52896.896 25/09/21,11:12:59,16,09,1, 11.9,1,1, 10.986, 10491.194, 449.501, 52896.858 25/09/21,11:12:59,17,09,1, 11.9,1,1, 10.986, 10491.199, 449.487, 52896.953 25/09/21,11:12:59,18,09,1, 11.9,1,1, 10.986, 10491.222, 449.474, 52896.936 25/09/21,11:12:59,19,09,1, 11.9,1,1, 10.986, 10491.210, 449.482, 52896.925 25/09/21,11:13:00,00,09,1, 11.9,1,1, 10.985, 10491.203, 449.482, 52896.925 25/09/21,11:13:00,01,09,1, 11.9,1,1, 10.985, 10491.194, 449.494, 52896.848 25/09/21,11:13:00,02,09,1, 11.9,1,1, 10.985, 10491.190, 449.438, 52896.765 25/09/21,11:13:00,03,09,1, 11.9,1,1, 10.985, 10491.159, 449.433, 52896.723 25/09/21,11:13:00,04,09,1, 11.9,1,1, 10.985, 10491.178, 449.438, 52896.802 25/09/21,11:13:00,05,09,1, 11.9,1,1, 10.985, 10491.195, 449.445, 52896.773 25/09/21,11:13:00,06,09,1, 11.9,1,1, 10.985, 10491.203, 449.445, 52896.757 25/09/21,11:13:00,07,09,1, 11.9,1,1, 10.985, 10491.203, 449.445, 52896.703 25/09/21,11:13:00,08,09,1, 11.9,1,1, 10.985, 10491.219, 449.443, 52896.719 25/09/21,11:13:00,09,09,1, 11.9,1,1, 10.985, 10491.205, 449.463, 52896.754 25/09/21,11:13:00,10,09,1, 11.9,1,1, 10.985, 10491.206, 449.458, 52896.795 25/09/21,11:13:00,11,09,1, 11.9,1,1, 10.985, 10491.206, 449.445, 52896.819 25/09/21,11:13:00,12,09,1, 11.9,1,1, 10.985, 10491.205, 449.437, 52896.800 25/09/21,11:13:00,13,09,1, 11.9,1,1, 10.985, 10491.219, 449.453, 52896.746 25/09/21,11:13:00,14,09,1, 11.9,1,1, 10.985, 10491.217, 449.464, 52896.758 25/09/21,11:13:00,15,09,1, 11.9,1,1, 10.985, 10491.200, 449.461, 52896.707 25/09/21,11:13:00,16,09,1, 11.9,1,1, 10.985, 10491.216, 449.455, 52896.782 25/09/21,11:13:00,17,09,1, 11.9,1,1, 10.985, 10491.226, 449.452, 52896.710 25/09/21,11:13:00,18,09,1, 11.9,1,1, 10.985, 10491.217, 449.461, 52896.807 25/09/21,11:13:00,19,09,1, 11.9,1,1, 10.985, 10491.213, 449.462, 52896.789 25/09/21,11:13:01,00,10,1, 12.0,1,1, 10.986, 10491.211, 449.462, 52896.789 25/09/21,11:13:01,01,10,1, 12.0,1,1, 10.986, 10491.242, 449.454, 52896.740 25/09/21,11:13:01,02,10,1, 12.0,1,1, 10.986, 10491.241, 449.462, 52896.707 25/09/21,11:13:01,03,10,1, 12.0,1,1, 10.986, 10491.246, 449.464, 52896.747 25/09/21,11:13:01,04,10,1, 12.0,1,1, 10.986, 10491.239, 449.483, 52896.721 25/09/21,11:13:01,05,10,1, 12.0,1,1, 10.986, 10491.199, 449.461, 52896.706 25/09/21,11:13:01,06,10,1, 12.0,1,1, 10.986, 10491.259, 449.476, 52896.690 25/09/21,11:13:01,07,10,1, 12.0,1,1, 10.986, 10491.232, 449.477, 52896.774 25/09/21,11:13:01,08,10,1, 12.0,1,1, 10.986, 10491.246, 449.449, 52896.701 25/09/21,11:13:01,09,10,1, 12.0,1,1, 10.986, 10491.217, 449.481, 52896.754 25/09/21,11:13:01,10,10,1, 12.0,1,1, 10.986, 10491.238, 449.465, 52896.737 25/09/21,11:13:01,11,10,1, 12.0,1,1, 10.986, 10491.240, 449.452, 52896.716 25/09/21,11:13:01,12,10,1, 12.0,1,1, 10.986, 10491.271, 449.434, 52896.756 25/09/21,11:13:01,13,10,1, 12.0,1,1, 10.986, 10491.237, 449.461, 52896.781 25/09/21,11:13:01,14,10,1, 12.0,1,1, 10.986, 10491.247, 449.459, 52896.732 25/09/21,11:13:01,15,10,1, 12.0,1,1, 10.986, 10491.220, 449.465, 52896.807 25/09/21,11:13:01,16,10,1, 12.0,1,1, 10.986, 10491.263, 449.473, 52896.766 25/09/21,11:13:01,17,10,1, 12.0,1,1, 10.986, 10491.250, 449.465, 52896.715 25/09/21,11:13:01,18,10,1, 12.0,1,1, 10.986, 10491.249, 449.448, 52896.715 25/09/21,11:13:01,19,10,1, 12.0,1,1, 10.986, 10491.272, 449.455, 52896.781 25/09/21,11:13:02,00,10,1, 11.9,1,1, 10.986, 10491.270, 449.455, 52896.781 25/09/21,11:13:02,01,10,1, 11.9,1,1, 10.986, 10491.272, 449.459, 52896.678 25/09/21,11:13:02,02,10,1, 11.9,1,1, 10.986, 10491.271, 449.460, 52896.791 25/09/21,11:13:02,03,10,1, 11.9,1,1, 10.986, 10491.283, 449.452, 52896.744 25/09/21,11:13:02,04,10,1, 11.9,1,1, 10.986, 10491.249, 449.463, 52896.782 25/09/21,11:13:02,05,10,1, 11.9,1,1, 10.986, 10491.227, 449.444, 52896.729 25/09/21,11:13:02,06,10,1, 11.9,1,1, 10.986, 10491.239, 449.454, 52896.704 25/09/21,11:13:02,07,10,1, 11.9,1,1, 10.986, 10491.254, 449.445, 52896.712 25/09/21,11:13:02,08,10,1, 11.9,1,1, 10.986, 10491.250, 449.431, 52896.749 25/09/21,11:13:02,09,10,1, 11.9,1,1, 10.986, 10491.240, 449.458, 52896.725 25/09/21,11:13:02,10,10,1, 11.9,1,1, 10.986, 10491.274, 449.444, 52896.763 25/09/21,11:13:02,11,10,1, 11.9,1,1, 10.986, 10491.275, 449.450, 52896.703 25/09/21,11:13:02,12,10,1, 11.9,1,1, 10.986, 10491.248, 449.432, 52896.651 25/09/21,11:13:02,13,10,1, 11.9,1,1, 10.986, 10491.251, 449.441, 52896.689 25/09/21,11:13:02,14,10,1, 11.9,1,1, 10.986, 10491.280, 449.453, 52896.716 25/09/21,11:13:02,15,10,1, 11.9,1,1, 10.986, 10491.256, 449.439, 52896.749 25/09/21,11:13:02,16,10,1, 11.9,1,1, 10.986, 10491.240, 449.456, 52896.680 25/09/21,11:13:02,17,10,1, 11.9,1,1, 10.986, 10491.258, 449.457, 52896.691 25/09/21,11:13:02,18,10,1, 11.9,1,1, 10.986, 10491.233, 449.465, 52896.759 25/09/21,11:13:02,19,10,1, 11.9,1,1, 10.986, 10491.260, 449.468, 52896.747 25/09/21,11:13:03,00,10,1, 11.9,1,1, 10.989, 10491.253, 449.468, 52896.747 25/09/21,11:13:03,01,10,1, 11.9,1,1, 10.989, 10491.267, 449.464, 52896.682 25/09/21,11:13:03,02,10,1, 11.9,1,1, 10.989, 10491.265, 449.438, 52896.701 25/09/21,11:13:03,03,10,1, 11.9,1,1, 10.989, 10491.291, 449.423, 52896.709 25/09/21,11:13:03,04,10,1, 11.9,1,1, 10.989, 10491.287, 449.473, 52896.783 25/09/21,11:13:03,05,10,1, 11.9,1,1, 10.989, 10491.271, 449.424, 52896.743 25/09/21,11:13:03,06,10,1, 11.9,1,1, 10.989, 10491.281, 449.461, 52896.707 25/09/21,11:13:03,07,10,1, 11.9,1,1, 10.989, 10491.291, 449.459, 52896.745 25/09/21,11:13:03,08,10,1, 11.9,1,1, 10.989, 10491.274, 449.445, 52896.746 25/09/21,11:13:03,09,10,1, 11.9,1,1, 10.989, 10491.285, 449.458, 52896.800 25/09/21,11:13:03,10,10,1, 11.9,1,1, 10.989, 10491.295, 449.469, 52896.779 25/09/21,11:13:03,11,10,1, 11.9,1,1, 10.989, 10491.286, 449.455, 52896.800 25/09/21,11:13:03,12,10,1, 11.9,1,1, 10.989, 10491.312, 449.446, 52896.721 25/09/21,11:13:03,13,10,1, 11.9,1,1, 10.989, 10491.282, 449.442, 52896.730 25/09/21,11:13:03,14,10,1, 11.9,1,1, 10.989, 10491.260, 449.451, 52896.738 25/09/21,11:13:03,15,10,1, 11.9,1,1, 10.989, 10491.271, 449.455, 52896.733 25/09/21,11:13:03,16,10,1, 11.9,1,1, 10.989, 10491.278, 449.447, 52896.751 25/09/21,11:13:03,17,10,1, 11.9,1,1, 10.989, 10491.285, 449.433, 52896.764 25/09/21,11:13:03,18,10,1, 11.9,1,1, 10.989, 10491.290, 449.424, 52896.810 25/09/21,11:13:03,19,10,1, 11.9,1,1, 10.989, 10491.284, 449.454, 52896.940 25/09/21,11:13:04,00,10,1, 11.9,1,1, 10.989, 10491.278, 449.454, 52896.940 25/09/21,11:13:04,01,10,1, 11.9,1,1, 10.989, 10491.290, 449.419, 52896.731 25/09/21,11:13:04,02,10,1, 11.9,1,1, 10.989, 10491.269, 449.437, 52896.763 25/09/21,11:13:04,03,10,1, 11.9,1,1, 10.989, 10491.285, 449.443, 52896.731 25/09/21,11:13:04,04,10,1, 11.9,1,1, 10.989, 10491.288, 449.444, 52896.727 25/09/21,11:13:04,05,10,1, 11.9,1,1, 10.989, 10491.286, 449.442, 52896.724 25/09/21,11:13:04,06,10,1, 11.9,1,1, 10.989, 10491.312, 449.434, 52896.781 25/09/21,11:13:04,07,10,1, 11.9,1,1, 10.989, 10491.291, 449.424, 52896.754 25/09/21,11:13:04,08,10,1, 11.9,1,1, 10.989, 10491.303, 449.434, 52896.775 25/09/21,11:13:04,09,10,1, 11.9,1,1, 10.989, 10491.296, 449.436, 52896.732 25/09/21,11:13:04,10,10,1, 11.9,1,1, 10.989, 10491.256, 449.423, 52896.743 25/09/21,11:13:04,11,10,1, 11.9,1,1, 10.989, 10491.282, 449.425, 52896.740 25/09/21,11:13:04,12,10,1, 11.9,1,1, 10.989, 10491.295, 449.432, 52896.764 25/09/21,11:13:04,13,10,1, 11.9,1,1, 10.989, 10491.295, 449.432, 52896.697 25/09/21,11:13:04,14,10,1, 11.9,1,1, 10.989, 10491.286, 449.429, 52896.755 25/09/21,11:13:04,15,10,1, 11.9,1,1, 10.989, 10491.299, 449.436, 52896.764 25/09/21,11:13:04,16,10,1, 11.9,1,1, 10.989, 10491.325, 449.442, 52896.751 25/09/21,11:13:04,17,10,1, 11.9,1,1, 10.989, 10491.294, 449.445, 52896.805 25/09/21,11:13:04,18,10,1, 11.9,1,1, 10.989, 10491.309, 449.436, 52896.808 25/09/21,11:13:04,19,10,1, 11.9,1,1, 10.989, 10491.312, 449.431, 52896.793 25/09/21,11:13:05,00,11,1, 11.8,1,1, 10.986, 10491.312, 449.431, 52896.793 25/09/21,11:13:05,01,11,1, 11.8,1,1, 10.986, 10491.315, 449.401, 52896.730 25/09/21,11:13:05,02,11,1, 11.8,1,1, 10.986, 10491.318, 449.400, 52896.725 25/09/21,11:13:05,03,11,1, 11.8,1,1, 10.986, 10491.307, 449.421, 52896.746 25/09/21,11:13:05,04,11,1, 11.8,1,1, 10.986, 10491.314, 449.404, 52896.719 25/09/21,11:13:05,05,11,1, 11.8,1,1, 10.986, 10491.280, 449.410, 52896.806 25/09/21,11:13:05,06,11,1, 11.8,1,1, 10.986, 10491.305, 449.439, 52896.816 25/09/21,11:13:05,07,11,1, 11.8,1,1, 10.986, 10491.302, 449.442, 52896.748 25/09/21,11:13:05,08,11,1, 11.8,1,1, 10.986, 10491.315, 449.413, 52896.759 25/09/21,11:13:05,09,11,1, 11.8,1,1, 10.986, 10491.335, 449.415, 52896.741 25/09/21,11:13:05,10,11,1, 11.8,1,1, 10.986, 10491.317, 449.427, 52896.803 25/09/21,11:13:05,11,11,1, 11.8,1,1, 10.986, 10491.335, 449.419, 52896.763 25/09/21,11:13:05,12,11,1, 11.8,1,1, 10.986, 10491.331, 449.422, 52896.732 25/09/21,11:13:05,13,11,1, 11.8,1,1, 10.986, 10491.336, 449.420, 52896.771 25/09/21,11:13:05,14,11,1, 11.8,1,1, 10.986, 10491.340, 449.429, 52896.786 25/09/21,11:13:05,15,11,1, 11.8,1,1, 10.986, 10491.346, 449.415, 52896.770 25/09/21,11:13:05,16,11,1, 11.8,1,1, 10.986, 10491.345, 449.430, 52896.790 25/09/21,11:13:05,17,11,1, 11.8,1,1, 10.986, 10491.329, 449.427, 52896.725 25/09/21,11:13:05,18,11,1, 11.8,1,1, 10.986, 10491.321, 449.421, 52896.727 25/09/21,11:13:05,19,11,1, 11.8,1,1, 10.986, 10491.322, 449.415, 52896.812 25/09/21,11:13:06,00,11,1, 12.0,1,1, 10.987, 10491.320, 449.415, 52896.812 25/09/21,11:13:06,01,11,1, 12.0,1,1, 10.987, 10491.331, 449.410, 52896.802 25/09/21,11:13:06,02,11,1, 12.0,1,1, 10.987, 10491.325, 449.413, 52896.760 25/09/21,11:13:06,03,11,1, 12.0,1,1, 10.987, 10491.335, 449.441, 52896.699 25/09/21,11:13:06,04,11,1, 12.0,1,1, 10.987, 10491.332, 449.419, 52896.733 25/09/21,11:13:06,05,11,1, 12.0,1,1, 10.987, 10491.345, 449.420, 52896.816 25/09/21,11:13:06,06,11,1, 12.0,1,1, 10.987, 10491.326, 449.409, 52896.714 25/09/21,11:13:06,07,11,1, 12.0,1,1, 10.987, 10491.328, 449.414, 52896.831 25/09/21,11:13:06,08,11,1, 12.0,1,1, 10.987, 10491.326, 449.435, 52896.745 25/09/21,11:13:06,09,11,1, 12.0,1,1, 10.987, 10491.331, 449.427, 52896.798 25/09/21,11:13:06,10,11,1, 12.0,1,1, 10.987, 10491.317, 449.422, 52896.727 25/09/21,11:13:06,11,11,1, 12.0,1,1, 10.987, 10491.363, 449.430, 52896.731 25/09/21,11:13:06,12,11,1, 12.0,1,1, 10.987, 10491.350, 449.427, 52896.849 25/09/21,11:13:06,13,11,1, 12.0,1,1, 10.987, 10491.350, 449.417, 52896.785 25/09/21,11:13:06,14,11,1, 12.0,1,1, 10.987, 10491.365, 449.408, 52896.854 25/09/21,11:13:06,15,11,1, 12.0,1,1, 10.987, 10491.357, 449.422, 52896.810 25/09/21,11:13:06,16,11,1, 12.0,1,1, 10.987, 10491.360, 449.414, 52896.781 25/09/21,11:13:06,17,11,1, 12.0,1,1, 10.987, 10491.362, 449.410, 52896.731 25/09/21,11:13:06,18,11,1, 12.0,1,1, 10.987, 10491.360, 449.403, 52896.781 25/09/21,11:13:06,19,11,1, 12.0,1,1, 10.987, 10491.352, 449.418, 52896.796 25/09/21,11:13:07,00,11,1, 11.9,1,1, 10.988, 10491.345, 449.418, 52896.796 25/09/21,11:13:07,01,11,1, 11.9,1,1, 10.988, 10491.344, 449.400, 52896.716 25/09/21,11:13:07,02,11,1, 11.9,1,1, 10.988, 10491.352, 449.408, 52896.777 25/09/21,11:13:07,03,11,1, 11.9,1,1, 10.988, 10491.368, 449.404, 52896.755 25/09/21,11:13:07,04,11,1, 11.9,1,1, 10.988, 10491.345, 449.411, 52896.744 25/09/21,11:13:07,05,11,1, 11.9,1,1, 10.988, 10491.357, 449.396, 52896.801 25/09/21,11:13:07,06,11,1, 11.9,1,1, 10.988, 10491.354, 449.405, 52896.711 25/09/21,11:13:07,07,11,1, 11.9,1,1, 10.988, 10491.346, 449.384, 52896.732 25/09/21,11:13:07,08,11,1, 11.9,1,1, 10.988, 10491.337, 449.383, 52896.731 25/09/21,11:13:07,09,11,1, 11.9,1,1, 10.988, 10491.343, 449.389, 52896.724 25/09/21,11:13:07,10,11,1, 11.9,1,1, 10.988, 10491.371, 449.405, 52896.715 25/09/21,11:13:07,11,11,1, 11.9,1,1, 10.988, 10491.336, 449.410, 52896.775 25/09/21,11:13:07,12,11,1, 11.9,1,1, 10.988, 10491.368, 449.409, 52896.759 25/09/21,11:13:07,13,11,1, 11.9,1,1, 10.988, 10491.347, 449.419, 52896.768 25/09/21,11:13:07,14,11,1, 11.9,1,1, 10.988, 10491.358, 449.397, 52896.804 25/09/21,11:13:07,15,11,1, 11.9,1,1, 10.988, 10491.355, 449.391, 52896.802 25/09/21,11:13:07,16,11,1, 11.9,1,1, 10.988, 10491.371, 449.414, 52896.787 25/09/21,11:13:07,17,11,1, 11.9,1,1, 10.988, 10491.357, 449.393, 52896.755 25/09/21,11:13:07,18,11,1, 11.9,1,1, 10.988, 10491.380, 449.407, 52896.819 25/09/21,11:13:07,19,11,1, 11.9,1,1, 10.988, 10491.374, 449.397, 52896.787 25/09/21,11:13:08,00,11,1, 11.8,1,1, 10.989, 10491.370, 449.397, 52896.787 25/09/21,11:13:08,01,11,1, 11.8,1,1, 10.989, 10491.390, 449.393, 52896.744 25/09/21,11:13:08,02,11,1, 11.8,1,1, 10.989, 10491.384, 449.394, 52896.810 25/09/21,11:13:08,03,11,1, 11.8,1,1, 10.989, 10491.356, 449.427, 52896.753 25/09/21,11:13:08,04,11,1, 11.8,1,1, 10.989, 10491.380, 449.391, 52896.787 25/09/21,11:13:08,05,11,1, 11.8,1,1, 10.989, 10491.353, 449.414, 52896.864 25/09/21,11:13:08,06,11,1, 11.8,1,1, 10.989, 10491.386, 449.399, 52896.743 25/09/21,11:13:08,07,11,1, 11.8,1,1, 10.989, 10491.386, 449.389, 52896.686 25/09/21,11:13:08,08,11,1, 11.8,1,1, 10.989, 10491.382, 449.397, 52896.798 25/09/21,11:13:08,09,11,1, 11.8,1,1, 10.989, 10491.405, 449.397, 52896.480 25/09/21,11:13:08,10,11,1, 11.8,1,1, 10.989, 10491.367, 449.384, 52896.710 25/09/21,11:13:08,11,11,1, 11.8,1,1, 10.989, 10491.364, 449.409, 52896.771 25/09/21,11:13:08,12,11,1, 11.8,1,1, 10.989, 10491.363, 449.406, 52896.793 25/09/21,11:13:08,13,11,1, 11.8,1,1, 10.989, 10491.399, 449.409, 52896.734 25/09/21,11:13:08,14,11,1, 11.8,1,1, 10.989, 10491.401, 449.410, 52896.813 25/09/21,11:13:08,15,11,1, 11.8,1,1, 10.989, 10491.382, 449.396, 52896.691 25/09/21,11:13:08,16,11,1, 11.8,1,1, 10.989, 10491.406, 449.401, 52896.752 25/09/21,11:13:08,17,11,1, 11.8,1,1, 10.989, 10491.390, 449.388, 52896.812 25/09/21,11:13:08,18,11,1, 11.8,1,1, 10.989, 10491.390, 449.378, 52896.737 25/09/21,11:13:08,19,11,1, 11.8,1,1, 10.989, 10491.391, 449.413, 52896.771 25/09/21,11:13:09,00,11,1, 11.9,1,1, 10.986, 10491.387, 449.413, 52896.771 25/09/21,11:13:09,01,11,1, 11.9,1,1, 10.986, 10491.370, 449.393, 52896.709 25/09/21,11:13:09,02,11,1, 11.9,1,1, 10.986, 10491.395, 449.392, 52896.724 25/09/21,11:13:09,03,11,1, 11.9,1,1, 10.986, 10491.405, 449.392, 52896.756 25/09/21,11:13:09,04,11,1, 11.9,1,1, 10.986, 10491.419, 449.392, 52896.720 25/09/21,11:13:09,05,11,1, 11.9,1,1, 10.986, 10491.391, 449.392, 52896.802 25/09/21,11:13:09,06,11,1, 11.9,1,1, 10.986, 10491.398, 449.412, 52896.772 25/09/21,11:13:09,07,11,1, 11.9,1,1, 10.986, 10491.408, 449.410, 52896.835 25/09/21,11:13:09,08,11,1, 11.9,1,1, 10.986, 10491.391, 449.393, 52896.811 25/09/21,11:13:09,09,11,1, 11.9,1,1, 10.986, 10491.402, 449.409, 52896.742 25/09/21,11:13:09,10,11,1, 11.9,1,1, 10.986, 10491.405, 449.398, 52896.774 25/09/21,11:13:09,11,11,1, 11.9,1,1, 10.986, 10491.403, 449.400, 52896.740 25/09/21,11:13:09,12,11,1, 11.9,1,1, 10.986, 10491.385, 449.415, 52896.776 25/09/21,11:13:09,13,11,1, 11.9,1,1, 10.986, 10491.399, 449.405, 52896.756 25/09/21,11:13:09,14,11,1, 11.9,1,1, 10.986, 10491.424, 449.398, 52896.769 25/09/21,11:13:09,15,11,1, 11.9,1,1, 10.986, 10491.433, 449.391, 52896.756 25/09/21,11:13:09,16,11,1, 11.9,1,1, 10.986, 10491.421, 449.391, 52896.806 25/09/21,11:13:09,17,11,1, 11.9,1,1, 10.986, 10491.420, 449.388, 52896.774 25/09/21,11:13:09,18,11,1, 11.9,1,1, 10.986, 10491.402, 449.411, 52896.812 25/09/21,11:13:09,19,11,1, 11.9,1,1, 10.986, 10491.415, 449.416, 52896.797 25/09/21,11:13:10,00,11,1, 11.9,1,1, 10.989, 10491.412, 449.416, 52896.797 25/09/21,11:13:10,01,11,1, 11.9,1,1, 10.989, 10491.392, 449.417, 52896.788 25/09/21,11:13:10,02,11,1, 11.9,1,1, 10.989, 10491.407, 449.382, 52896.821 25/09/21,11:13:10,03,11,1, 11.9,1,1, 10.989, 10491.415, 449.402, 52896.857 25/09/21,11:13:10,04,11,1, 11.9,1,1, 10.989, 10491.421, 449.402, 52896.777 25/09/21,11:13:10,05,11,1, 11.9,1,1, 10.989, 10491.415, 449.411, 52896.785 25/09/21,11:13:10,06,11,1, 11.9,1,1, 10.989, 10491.421, 449.378, 52896.751 25/09/21,11:13:10,07,11,1, 11.9,1,1, 10.989, 10491.404, 449.399, 52896.810 25/09/21,11:13:10,08,11,1, 11.9,1,1, 10.989, 10491.406, 449.386, 52896.750 25/09/21,11:13:10,09,11,1, 11.9,1,1, 10.989, 10491.393, 449.408, 52896.834 25/09/21,11:13:10,10,11,1, 11.9,1,1, 10.989, 10491.440, 449.390, 52896.823 25/09/21,11:13:10,11,11,1, 11.9,1,1, 10.989, 10491.414, 449.385, 52896.804 25/09/21,11:13:10,12,11,1, 11.9,1,1, 10.989, 10491.421, 449.392, 52896.846 25/09/21,11:13:10,13,11,1, 11.9,1,1, 10.989, 10491.418, 449.381, 52896.814 25/09/21,11:13:10,14,11,1, 11.9,1,1, 10.989, 10491.418, 449.389, 52896.839 25/09/21,11:13:10,15,11,1, 11.9,1,1, 10.989, 10491.400, 449.394, 52896.791 25/09/21,11:13:10,16,11,1, 11.9,1,1, 10.989, 10491.421, 449.367, 52896.794 25/09/21,11:13:10,17,11,1, 11.9,1,1, 10.989, 10491.427, 449.385, 52896.759 25/09/21,11:13:10,18,11,1, 11.9,1,1, 10.989, 10491.427, 449.407, 52896.795 25/09/21,11:13:10,19,11,1, 11.9,1,1, 10.989, 10491.414, 449.394, 52896.785 25/09/21,11:13:11,00,11,1, 11.9,1,1, 10.986, 10491.412, 449.394, 52896.785 25/09/21,11:13:11,01,11,1, 11.9,1,1, 10.986, 10491.417, 449.395, 52896.852 25/09/21,11:13:11,02,11,1, 11.9,1,1, 10.986, 10491.408, 449.382, 52896.746 25/09/21,11:13:11,03,11,1, 11.9,1,1, 10.986, 10491.410, 449.403, 52896.820 25/09/21,11:13:11,04,11,1, 11.9,1,1, 10.986, 10491.392, 449.370, 52896.787 25/09/21,11:13:11,05,11,1, 11.9,1,1, 10.986, 10491.390, 449.388, 52896.790 25/09/21,11:13:11,06,11,1, 11.9,1,1, 10.986, 10491.423, 449.379, 52896.777 25/09/21,11:13:11,07,11,1, 11.9,1,1, 10.986, 10491.390, 449.376, 52896.780 25/09/21,11:13:11,08,11,1, 11.9,1,1, 10.986, 10491.421, 449.371, 52896.800 25/09/21,11:13:11,09,11,1, 11.9,1,1, 10.986, 10491.428, 449.375, 52896.846 25/09/21,11:13:11,10,11,1, 11.9,1,1, 10.986, 10491.433, 449.394, 52896.711 25/09/21,11:13:11,11,11,1, 11.9,1,1, 10.986, 10491.417, 449.398, 52896.791 25/09/21,11:13:11,12,11,1, 11.9,1,1, 10.986, 10491.423, 449.391, 52896.718 25/09/21,11:13:11,13,11,1, 11.9,1,1, 10.986, 10491.426, 449.398, 52896.760 25/09/21,11:13:11,14,11,1, 11.9,1,1, 10.986, 10491.426, 449.380, 52896.785 25/09/21,11:13:11,15,11,1, 11.9,1,1, 10.986, 10491.450, 449.400, 52896.825 25/09/21,11:13:11,16,11,1, 11.9,1,1, 10.986, 10491.426, 449.388, 52896.741 25/09/21,11:13:11,17,11,1, 11.9,1,1, 10.986, 10491.409, 449.392, 52896.809 25/09/21,11:13:11,18,11,1, 11.9,1,1, 10.986, 10491.426, 449.412, 52896.832 25/09/21,11:13:11,19,11,1, 11.9,1,1, 10.986, 10491.433, 449.398, 52896.803 25/09/21,11:13:12,00,11,1, 11.9,1,1, 10.994, 10491.428, 449.398, 52896.803 25/09/21,11:13:12,01,11,1, 11.9,1,1, 10.994, 10491.432, 449.399, 52896.793 25/09/21,11:13:12,02,11,1, 11.9,1,1, 10.994, 10491.406, 449.395, 52896.782 25/09/21,11:13:12,03,11,1, 11.9,1,1, 10.994, 10491.440, 449.383, 52896.734 25/09/21,11:13:12,04,11,1, 11.9,1,1, 10.994, 10491.466, 449.407, 52896.786 25/09/21,11:13:12,05,11,1, 11.9,1,1, 10.994, 10491.428, 449.414, 52896.774 25/09/21,11:13:12,06,11,1, 11.9,1,1, 10.994, 10491.441, 449.413, 52896.835 25/09/21,11:13:12,07,11,1, 11.9,1,1, 10.994, 10491.437, 449.407, 52896.756 25/09/21,11:13:12,08,11,1, 11.9,1,1, 10.994, 10491.410, 449.389, 52896.732 25/09/21,11:13:12,09,11,1, 11.9,1,1, 10.994, 10491.433, 449.429, 52896.853 25/09/21,11:13:12,10,11,1, 11.9,1,1, 10.994, 10491.433, 449.381, 52896.837 25/09/21,11:13:12,11,11,1, 11.9,1,1, 10.994, 10491.465, 449.403, 52896.803 25/09/21,11:13:12,12,11,1, 11.9,1,1, 10.994, 10491.459, 449.412, 52896.781 25/09/21,11:13:12,13,11,1, 11.9,1,1, 10.994, 10491.436, 449.399, 52896.757 25/09/21,11:13:12,14,11,1, 11.9,1,1, 10.994, 10491.465, 449.398, 52896.823 25/09/21,11:13:12,15,11,1, 11.9,1,1, 10.994, 10491.488, 449.382, 52896.788 25/09/21,11:13:12,16,11,1, 11.9,1,1, 10.994, 10491.490, 449.399, 52896.859 25/09/21,11:13:12,17,11,1, 11.9,1,1, 10.994, 10491.495, 449.401, 52896.858 25/09/21,11:13:12,18,11,1, 11.9,1,1, 10.994, 10491.470, 449.407, 52896.768 25/09/21,11:13:12,19,11,1, 11.9,1,1, 10.994, 10491.491, 449.399, 52896.858 25/09/21,11:13:13,00,11,1, 11.9,1,1, 10.989, 10491.487, 449.399, 52896.858 25/09/21,11:13:13,01,11,1, 11.9,1,1, 10.989, 10491.465, 449.397, 52896.765 25/09/21,11:13:13,02,11,1, 11.9,1,1, 10.989, 10491.477, 449.379, 52896.837 25/09/21,11:13:13,03,11,1, 11.9,1,1, 10.989, 10491.477, 449.406, 52896.817 25/09/21,11:13:13,04,11,1, 11.9,1,1, 10.989, 10491.499, 449.396, 52896.807 25/09/21,11:13:13,05,11,1, 11.9,1,1, 10.989, 10491.464, 449.406, 52896.844 25/09/21,11:13:13,06,11,1, 11.9,1,1, 10.989, 10491.468, 449.403, 52896.849 25/09/21,11:13:13,07,11,1, 11.9,1,1, 10.989, 10491.483, 449.415, 52896.787 25/09/21,11:13:13,08,11,1, 11.9,1,1, 10.989, 10491.468, 449.401, 52896.782 25/09/21,11:13:13,09,11,1, 11.9,1,1, 10.989, 10491.472, 449.391, 52896.812 25/09/21,11:13:13,10,11,1, 11.9,1,1, 10.989, 10491.460, 449.381, 52896.823 25/09/21,11:13:13,11,11,1, 11.9,1,1, 10.989, 10491.463, 449.411, 52896.824 25/09/21,11:13:13,12,11,1, 11.9,1,1, 10.989, 10491.472, 449.420, 52896.876 25/09/21,11:13:13,13,11,1, 11.9,1,1, 10.989, 10491.496, 449.370, 52896.832 25/09/21,11:13:13,14,11,1, 11.9,1,1, 10.989, 10491.486, 449.397, 52896.849 25/09/21,11:13:13,15,11,1, 11.9,1,1, 10.989, 10491.503, 449.394, 52896.792 25/09/21,11:13:13,16,11,1, 11.9,1,1, 10.989, 10491.511, 449.385, 52896.871 25/09/21,11:13:13,17,11,1, 11.9,1,1, 10.989, 10491.477, 449.377, 52896.842 25/09/21,11:13:13,18,11,1, 11.9,1,1, 10.989, 10491.513, 449.376, 52896.843 25/09/21,11:13:13,19,11,1, 11.9,1,1, 10.989, 10491.506, 449.363, 52896.844 25/09/21,11:13:14,00,11,1, 11.9,1,1, 10.992, 10491.503, 449.363, 52896.844 25/09/21,11:13:14,01,11,1, 11.9,1,1, 10.992, 10491.486, 449.395, 52896.855 25/09/21,11:13:14,02,11,1, 11.9,1,1, 10.992, 10491.498, 449.412, 52896.886 25/09/21,11:13:14,03,11,1, 11.9,1,1, 10.992, 10491.507, 449.393, 52896.858 25/09/21,11:13:14,04,11,1, 11.9,1,1, 10.992, 10491.463, 449.448, 52896.906 25/09/21,11:13:14,05,11,1, 11.9,1,1, 10.992, 10491.505, 449.399, 52896.911 25/09/21,11:13:14,06,11,1, 11.9,1,1, 10.992, 10491.493, 449.392, 52896.869 25/09/21,11:13:14,07,11,1, 11.9,1,1, 10.992, 10491.494, 449.385, 52896.880 25/09/21,11:13:14,08,11,1, 11.9,1,1, 10.992, 10491.489, 449.389, 52896.867 25/09/21,11:13:14,09,11,1, 11.9,1,1, 10.992, 10491.496, 449.415, 52896.843 25/09/21,11:13:14,10,11,1, 11.9,1,1, 10.992, 10491.499, 449.402, 52896.843 25/09/21,11:13:14,11,11,1, 11.9,1,1, 10.992, 10491.488, 449.392, 52896.871 25/09/21,11:13:14,12,11,1, 11.9,1,1, 10.992, 10491.506, 449.392, 52896.910 25/09/21,11:13:14,13,11,1, 11.9,1,1, 10.992, 10491.492, 449.386, 52896.857 25/09/21,11:13:14,14,11,1, 11.9,1,1, 10.992, 10491.425, 449.412, 52896.899 25/09/21,11:13:14,15,11,1, 11.9,1,1, 10.992, 10491.485, 449.412, 52897.026 25/09/21,11:13:14,16,11,1, 11.9,1,1, 10.992, 10491.500, 449.401, 52896.800 25/09/21,11:13:14,17,11,1, 11.9,1,1, 10.992, 10491.497, 449.400, 52896.966 25/09/21,11:13:14,18,11,1, 11.9,1,1, 10.992, 10491.534, 449.370, 52896.830 25/09/21,11:13:14,19,11,1, 11.9,1,1, 10.992, 10491.496, 449.377, 52896.860 25/09/21,11:13:15,00,11,1, 11.9,1,1, 10.990, 10491.495, 449.377, 52896.860 25/09/21,11:13:15,01,11,1, 11.9,1,1, 10.990, 10491.493, 449.389, 52896.800 25/09/21,11:13:15,02,11,1, 11.9,1,1, 10.990, 10491.504, 449.428, 52896.871 25/09/21,11:13:15,03,11,1, 11.9,1,1, 10.990, 10491.503, 449.402, 52896.875 25/09/21,11:13:15,04,11,1, 11.9,1,1, 10.990, 10491.483, 449.381, 52896.911 25/09/21,11:13:15,05,11,1, 11.9,1,1, 10.990, 10491.522, 449.385, 52896.894 25/09/21,11:13:15,06,11,1, 11.9,1,1, 10.990, 10491.535, 449.379, 52896.910 25/09/21,11:13:15,07,11,1, 11.9,1,1, 10.990, 10491.510, 449.375, 52896.902 25/09/21,11:13:15,08,11,1, 11.9,1,1, 10.990, 10491.485, 449.368, 52896.821 25/09/21,11:13:15,09,11,1, 11.9,1,1, 10.990, 10491.503, 449.372, 52896.837 25/09/21,11:13:15,10,11,1, 11.9,1,1, 10.990, 10491.514, 449.384, 52896.889 25/09/21,11:13:15,11,11,1, 11.9,1,1, 10.990, 10491.501, 449.373, 52896.896 25/09/21,11:13:15,12,11,1, 11.9,1,1, 10.990, 10491.506, 449.367, 52896.822 25/09/21,11:13:15,13,11,1, 11.9,1,1, 10.990, 10491.513, 449.400, 52896.800 25/09/21,11:13:15,14,11,1, 11.9,1,1, 10.990, 10491.505, 449.375, 52896.836 25/09/21,11:13:15,15,11,1, 11.9,1,1, 10.990, 10491.519, 449.376, 52896.881 25/09/21,11:13:15,16,11,1, 11.9,1,1, 10.990, 10491.525, 449.378, 52896.854 25/09/21,11:13:15,17,11,1, 11.9,1,1, 10.990, 10491.525, 449.393, 52896.844 25/09/21,11:13:15,18,11,1, 11.9,1,1, 10.990, 10491.526, 449.409, 52896.831 25/09/21,11:13:15,19,11,1, 11.9,1,1, 10.990, 10491.487, 449.410, 52896.900 25/09/21,11:13:16,00,11,1, 11.9,1,1, 10.988, 10491.487, 449.410, 52896.900 25/09/21,11:13:16,01,11,1, 11.9,1,1, 10.988, 10491.499, 449.403, 52896.813 25/09/21,11:13:16,02,11,1, 11.9,1,1, 10.988, 10491.503, 449.399, 52896.853 25/09/21,11:13:16,03,11,1, 11.9,1,1, 10.988, 10491.494, 449.399, 52896.851 25/09/21,11:13:16,04,11,1, 11.9,1,1, 10.988, 10491.508, 449.410, 52896.885 25/09/21,11:13:16,05,11,1, 11.9,1,1, 10.988, 10491.508, 449.414, 52896.878 25/09/21,11:13:16,06,11,1, 11.9,1,1, 10.988, 10491.522, 449.412, 52896.866 25/09/21,11:13:16,07,11,1, 11.9,1,1, 10.988, 10491.532, 449.405, 52896.880 25/09/21,11:13:16,08,11,1, 11.9,1,1, 10.988, 10491.556, 449.389, 52896.875 25/09/21,11:13:16,09,11,1, 11.9,1,1, 10.988, 10491.515, 449.408, 52896.870 25/09/21,11:13:16,10,11,1, 11.9,1,1, 10.988, 10491.538, 449.387, 52896.869 25/09/21,11:13:16,11,11,1, 11.9,1,1, 10.988, 10491.533, 449.406, 52896.905 25/09/21,11:13:16,12,11,1, 11.9,1,1, 10.988, 10491.525, 449.433, 52896.886 25/09/21,11:13:16,13,11,1, 11.9,1,1, 10.988, 10491.533, 449.411, 52896.897 25/09/21,11:13:16,14,11,1, 11.9,1,1, 10.988, 10491.540, 449.412, 52896.836 25/09/21,11:13:16,15,11,1, 11.9,1,1, 10.988, 10491.528, 449.401, 52896.819 25/09/21,11:13:16,16,11,1, 11.9,1,1, 10.988, 10491.527, 449.403, 52896.804 25/09/21,11:13:16,17,11,1, 11.9,1,1, 10.988, 10491.533, 449.401, 52896.837 25/09/21,11:13:16,18,11,1, 11.9,1,1, 10.988, 10491.549, 449.388, 52896.862 25/09/21,11:13:16,19,11,1, 11.9,1,1, 10.988, 10491.538, 449.426, 52896.864 25/09/21,11:13:17,00,11,1, 12.0,1,1, 10.992, 10491.537, 449.426, 52896.864 25/09/21,11:13:17,01,11,1, 12.0,1,1, 10.992, 10491.544, 449.410, 52896.860 25/09/21,11:13:17,02,11,1, 12.0,1,1, 10.992, 10491.551, 449.386, 52896.844 25/09/21,11:13:17,03,11,1, 12.0,1,1, 10.992, 10491.538, 449.385, 52896.799 25/09/21,11:13:17,04,11,1, 12.0,1,1, 10.992, 10491.534, 449.420, 52896.910 25/09/21,11:13:17,05,11,1, 12.0,1,1, 10.992, 10491.557, 449.404, 52896.878 25/09/21,11:13:17,06,11,1, 12.0,1,1, 10.992, 10491.554, 449.423, 52896.892 25/09/21,11:13:17,07,11,1, 12.0,1,1, 10.992, 10491.528, 449.409, 52896.860 25/09/21,11:13:17,08,11,1, 12.0,1,1, 10.992, 10491.573, 449.399, 52896.844 25/09/21,11:13:17,09,11,1, 12.0,1,1, 10.992, 10491.581, 449.385, 52896.849 25/09/21,11:13:17,10,11,1, 12.0,1,1, 10.992, 10491.562, 449.405, 52896.854 25/09/21,11:13:17,11,11,1, 12.0,1,1, 10.992, 10491.536, 449.377, 52896.813 25/09/21,11:13:17,12,11,1, 12.0,1,1, 10.992, 10491.549, 449.424, 52896.921 25/09/21,11:13:17,13,11,1, 12.0,1,1, 10.992, 10491.537, 449.405, 52896.864 25/09/21,11:13:17,14,11,1, 12.0,1,1, 10.992, 10491.550, 449.399, 52896.836 25/09/21,11:13:17,15,11,1, 12.0,1,1, 10.992, 10491.543, 449.391, 52896.852 25/09/21,11:13:17,16,11,1, 12.0,1,1, 10.992, 10491.568, 449.384, 52896.840 25/09/21,11:13:17,17,11,1, 12.0,1,1, 10.992, 10491.570, 449.409, 52896.846 25/09/21,11:13:17,18,11,1, 12.0,1,1, 10.992, 10491.569, 449.395, 52896.848 25/09/21,11:13:17,19,11,1, 12.0,1,1, 10.992, 10491.544, 449.380, 52896.841 25/09/21,11:13:18,00,10,1, 12.0,1,1, 10.991, 10491.537, 449.380, 52896.841 25/09/21,11:13:18,01,10,1, 12.0,1,1, 10.991, 10491.559, 449.395, 52896.896 25/09/21,11:13:18,02,10,1, 12.0,1,1, 10.991, 10491.558, 449.399, 52896.901 25/09/21,11:13:18,03,10,1, 12.0,1,1, 10.991, 10491.551, 449.419, 52896.873 25/09/21,11:13:18,04,10,1, 12.0,1,1, 10.991, 10491.545, 449.394, 52896.799 25/09/21,11:13:18,05,10,1, 12.0,1,1, 10.991, 10491.557, 449.397, 52896.858 25/09/21,11:13:18,06,10,1, 12.0,1,1, 10.991, 10491.552, 449.392, 52896.877 25/09/21,11:13:18,07,10,1, 12.0,1,1, 10.991, 10491.537, 449.398, 52896.859 25/09/21,11:13:18,08,10,1, 12.0,1,1, 10.991, 10491.556, 449.387, 52896.842 25/09/21,11:13:18,09,10,1, 12.0,1,1, 10.991, 10491.558, 449.362, 52896.880 25/09/21,11:13:18,10,10,1, 12.0,1,1, 10.991, 10491.582, 449.404, 52896.845 25/09/21,11:13:18,11,10,1, 12.0,1,1, 10.991, 10491.545, 449.388, 52896.944 25/09/21,11:13:18,12,10,1, 12.0,1,1, 10.991, 10491.568, 449.398, 52896.873 25/09/21,11:13:18,13,10,1, 12.0,1,1, 10.991, 10491.579, 449.378, 52896.883 25/09/21,11:13:18,14,10,1, 12.0,1,1, 10.991, 10491.570, 449.408, 52896.901 25/09/21,11:13:18,15,10,1, 12.0,1,1, 10.991, 10491.572, 449.369, 52896.829 25/09/21,11:13:18,16,10,1, 12.0,1,1, 10.991, 10491.584, 449.391, 52896.839 25/09/21,11:13:18,17,10,1, 12.0,1,1, 10.991, 10491.577, 449.382, 52896.875 25/09/21,11:13:18,18,10,1, 12.0,1,1, 10.991, 10491.591, 449.382, 52896.894 25/09/21,11:13:18,19,10,1, 12.0,1,1, 10.991, 10491.571, 449.392, 52896.868 25/09/21,11:13:19,00,09,1, 11.9,1,1, 10.989, 10491.570, 449.392, 52896.868 25/09/21,11:13:19,01,09,1, 11.9,1,1, 10.989, 10491.569, 449.368, 52896.860 25/09/21,11:13:19,02,09,1, 11.9,1,1, 10.989, 10491.573, 449.390, 52896.856 25/09/21,11:13:19,03,09,1, 11.9,1,1, 10.989, 10491.580, 449.391, 52896.882 25/09/21,11:13:19,04,09,1, 11.9,1,1, 10.989, 10491.576, 449.407, 52896.878 25/09/21,11:13:19,05,09,1, 11.9,1,1, 10.989, 10491.579, 449.397, 52896.873 25/09/21,11:13:19,06,09,1, 11.9,1,1, 10.989, 10491.578, 449.394, 52896.884 25/09/21,11:13:19,07,09,1, 11.9,1,1, 10.989, 10491.593, 449.402, 52896.922 25/09/21,11:13:19,08,09,1, 11.9,1,1, 10.989, 10491.603, 449.379, 52896.897 25/09/21,11:13:19,09,09,1, 11.9,1,1, 10.989, 10491.574, 449.394, 52896.892 25/09/21,11:13:19,10,09,1, 11.9,1,1, 10.989, 10491.602, 449.382, 52896.945 25/09/21,11:13:19,11,09,1, 11.9,1,1, 10.989, 10491.576, 449.396, 52896.939 25/09/21,11:13:19,12,09,1, 11.9,1,1, 10.989, 10491.577, 449.361, 52896.816 25/09/21,11:13:19,13,09,1, 11.9,1,1, 10.989, 10491.606, 449.399, 52896.948 25/09/21,11:13:19,14,09,1, 11.9,1,1, 10.989, 10491.616, 449.407, 52896.897 25/09/21,11:13:19,15,09,1, 11.9,1,1, 10.989, 10491.602, 449.405, 52896.892 25/09/21,11:13:19,16,09,1, 11.9,1,1, 10.989, 10491.626, 449.409, 52896.867 25/09/21,11:13:19,17,09,1, 11.9,1,1, 10.989, 10491.625, 449.413, 52896.885 25/09/21,11:13:19,18,09,1, 11.9,1,1, 10.989, 10491.602, 449.398, 52896.888 25/09/21,11:13:19,19,09,1, 11.9,1,1, 10.989, 10491.596, 449.400, 52896.896 25/09/21,11:13:20,00,09,1, 11.9,1,1, 10.988, 10491.595, 449.400, 52896.896 25/09/21,11:13:20,01,09,1, 11.9,1,1, 10.988, 10491.617, 449.418, 52896.879 25/09/21,11:13:20,02,09,1, 11.9,1,1, 10.988, 10491.620, 449.402, 52896.822 25/09/21,11:13:20,03,09,1, 11.9,1,1, 10.988, 10491.595, 449.403, 52896.901 25/09/21,11:13:20,04,09,1, 11.9,1,1, 10.988, 10491.586, 449.407, 52896.801 25/09/21,11:13:20,05,09,1, 11.9,1,1, 10.988, 10491.596, 449.403, 52896.884 25/09/21,11:13:20,06,09,1, 11.9,1,1, 10.988, 10491.601, 449.408, 52896.867 25/09/21,11:13:20,07,09,1, 11.9,1,1, 10.988, 10491.652, 449.410, 52896.859 25/09/21,11:13:20,08,09,1, 11.9,1,1, 10.988, 10491.627, 449.360, 52896.864 25/09/21,11:13:20,09,09,1, 11.9,1,1, 10.988, 10491.615, 449.399, 52896.924 25/09/21,11:13:20,10,09,1, 11.9,1,1, 10.988, 10491.603, 449.373, 52896.887 25/09/21,11:13:20,11,09,1, 11.9,1,1, 10.988, 10491.625, 449.397, 52896.841 25/09/21,11:13:20,12,09,1, 11.9,1,1, 10.988, 10491.622, 449.383, 52896.824 25/09/21,11:13:20,13,09,1, 11.9,1,1, 10.988, 10491.608, 449.369, 52896.815 25/09/21,11:13:20,14,09,1, 11.9,1,1, 10.988, 10491.614, 449.358, 52896.852 25/09/21,11:13:20,15,09,1, 11.9,1,1, 10.988, 10491.611, 449.404, 52896.905 25/09/21,11:13:20,16,09,1, 11.9,1,1, 10.988, 10491.610, 449.373, 52896.851 25/09/21,11:13:20,17,09,1, 11.9,1,1, 10.988, 10491.622, 449.397, 52896.839 25/09/21,11:13:20,18,09,1, 11.9,1,1, 10.988, 10491.617, 449.388, 52896.829 25/09/21,11:13:20,19,09,1, 11.9,1,1, 10.988, 10491.604, 449.359, 52896.867 25/09/21,11:13:21,00,08,1, 11.9,1,1, 10.988, 10491.604, 449.359, 52896.867 25/09/21,11:13:21,01,08,1, 11.9,1,1, 10.988, 10491.631, 449.402, 52896.848 25/09/21,11:13:21,02,08,1, 11.9,1,1, 10.988, 10491.630, 449.374, 52896.890 25/09/21,11:13:21,03,08,1, 11.9,1,1, 10.988, 10491.627, 449.383, 52896.900 25/09/21,11:13:21,04,08,1, 11.9,1,1, 10.988, 10491.635, 449.394, 52896.912 25/09/21,11:13:21,05,08,1, 11.9,1,1, 10.988, 10491.635, 449.393, 52896.881 25/09/21,11:13:21,06,08,1, 11.9,1,1, 10.988, 10491.636, 449.371, 52896.863 25/09/21,11:13:21,07,08,1, 11.9,1,1, 10.988, 10491.631, 449.389, 52896.878 25/09/21,11:13:21,08,08,1, 11.9,1,1, 10.988, 10491.625, 449.388, 52896.957 25/09/21,11:13:21,09,08,1, 11.9,1,1, 10.988, 10491.619, 449.385, 52896.959 25/09/21,11:13:21,10,08,1, 11.9,1,1, 10.988, 10491.623, 449.375, 52896.888 25/09/21,11:13:21,11,08,1, 11.9,1,1, 10.988, 10491.609, 449.368, 52896.897 25/09/21,11:13:21,12,08,1, 11.9,1,1, 10.988, 10491.641, 449.384, 52896.921 25/09/21,11:13:21,13,08,1, 11.9,1,1, 10.988, 10491.628, 449.377, 52896.921 25/09/21,11:13:21,14,08,1, 11.9,1,1, 10.988, 10491.630, 449.371, 52896.869 25/09/21,11:13:21,15,08,1, 11.9,1,1, 10.988, 10491.626, 449.363, 52896.825 25/09/21,11:13:21,16,08,1, 11.9,1,1, 10.988, 10491.627, 449.394, 52896.825 25/09/21,11:13:21,17,08,1, 11.9,1,1, 10.988, 10491.604, 449.380, 52896.940 25/09/21,11:13:21,18,08,1, 11.9,1,1, 10.988, 10491.638, 449.391, 52896.891 25/09/21,11:13:21,19,08,1, 11.9,1,1, 10.988, 10491.618, 449.389, 52896.896 25/09/21,11:13:22,00,10,1, 11.9,1,1, 10.993, 10491.612, 449.389, 52896.896 25/09/21,11:13:22,01,10,1, 11.9,1,1, 10.993, 10491.604, 449.393, 52896.926 25/09/21,11:13:22,02,10,1, 11.9,1,1, 10.993, 10491.616, 449.414, 52896.914 25/09/21,11:13:22,03,10,1, 11.9,1,1, 10.993, 10491.621, 449.396, 52896.855 25/09/21,11:13:22,04,10,1, 11.9,1,1, 10.993, 10491.617, 449.370, 52896.834 25/09/21,11:13:22,05,10,1, 11.9,1,1, 10.993, 10491.638, 449.393, 52896.845 25/09/21,11:13:22,06,10,1, 11.9,1,1, 10.993, 10491.628, 449.380, 52896.869 25/09/21,11:13:22,07,10,1, 11.9,1,1, 10.993, 10491.649, 449.398, 52896.871 25/09/21,11:13:22,08,10,1, 11.9,1,1, 10.993, 10491.657, 449.381, 52896.914 25/09/21,11:13:22,09,10,1, 11.9,1,1, 10.993, 10491.633, 449.387, 52896.870 25/09/21,11:13:22,10,10,1, 11.9,1,1, 10.993, 10491.635, 449.417, 52896.920 25/09/21,11:13:22,11,10,1, 11.9,1,1, 10.993, 10491.643, 449.387, 52896.867 25/09/21,11:13:22,12,10,1, 11.9,1,1, 10.993, 10491.649, 449.406, 52896.911 25/09/21,11:13:22,13,10,1, 11.9,1,1, 10.993, 10491.649, 449.409, 52896.937 25/09/21,11:13:22,14,10,1, 11.9,1,1, 10.993, 10491.634, 449.382, 52896.878 25/09/21,11:13:22,15,10,1, 11.9,1,1, 10.993, 10491.650, 449.396, 52896.893 25/09/21,11:13:22,16,10,1, 11.9,1,1, 10.993, 10491.650, 449.401, 52896.885 25/09/21,11:13:22,17,10,1, 11.9,1,1, 10.993, 10491.638, 449.384, 52896.899 25/09/21,11:13:22,18,10,1, 11.9,1,1, 10.993, 10491.627, 449.395, 52896.858 25/09/21,11:13:22,19,10,1, 11.9,1,1, 10.993, 10491.638, 449.418, 52896.932 25/09/21,11:13:23,00,10,1, 11.9,1,1, 10.991, 10491.637, 449.418, 52896.932 25/09/21,11:13:23,01,10,1, 11.9,1,1, 10.991, 10491.653, 449.422, 52896.923 25/09/21,11:13:23,02,10,1, 11.9,1,1, 10.991, 10491.668, 449.414, 52896.936 25/09/21,11:13:23,03,10,1, 11.9,1,1, 10.991, 10491.652, 449.407, 52896.891 25/09/21,11:13:23,04,10,1, 11.9,1,1, 10.991, 10491.650, 449.418, 52896.872 25/09/21,11:13:23,05,10,1, 11.9,1,1, 10.991, 10491.671, 449.375, 52896.925 25/09/21,11:13:23,06,10,1, 11.9,1,1, 10.991, 10491.662, 449.388, 52896.905 25/09/21,11:13:23,07,10,1, 11.9,1,1, 10.991, 10491.638, 449.423, 52896.918 25/09/21,11:13:23,08,10,1, 11.9,1,1, 10.991, 10491.666, 449.405, 52896.932 25/09/21,11:13:23,09,10,1, 11.9,1,1, 10.991, 10491.631, 449.410, 52896.836 25/09/21,11:13:23,10,10,1, 11.9,1,1, 10.991, 10491.649, 449.422, 52896.941 25/09/21,11:13:23,11,10,1, 11.9,1,1, 10.991, 10491.657, 449.395, 52896.938 25/09/21,11:13:23,12,10,1, 11.9,1,1, 10.991, 10491.663, 449.411, 52896.938 25/09/21,11:13:23,13,10,1, 11.9,1,1, 10.991, 10491.671, 449.403, 52896.880 25/09/21,11:13:23,14,10,1, 11.9,1,1, 10.991, 10491.659, 449.407, 52896.938 25/09/21,11:13:23,15,10,1, 11.9,1,1, 10.991, 10491.681, 449.398, 52896.830 25/09/21,11:13:23,16,10,1, 11.9,1,1, 10.991, 10491.666, 449.417, 52896.887 25/09/21,11:13:23,17,10,1, 11.9,1,1, 10.991, 10491.669, 449.404, 52896.801 25/09/21,11:13:23,18,10,1, 11.9,1,1, 10.991, 10491.677, 449.411, 52896.868 25/09/21,11:13:23,19,10,1, 11.9,1,1, 10.991, 10491.681, 449.404, 52896.918 25/09/21,11:13:24,00,10,1, 11.9,1,1, 10.991, 10491.679, 449.404, 52896.918 25/09/21,11:13:24,01,10,1, 11.9,1,1, 10.991, 10491.705, 449.408, 52896.863 25/09/21,11:13:24,02,10,1, 11.9,1,1, 10.991, 10491.678, 449.416, 52896.870 25/09/21,11:13:24,03,10,1, 11.9,1,1, 10.991, 10491.694, 449.403, 52896.948 25/09/21,11:13:24,04,10,1, 11.9,1,1, 10.991, 10491.668, 449.409, 52896.884 25/09/21,11:13:24,05,10,1, 11.9,1,1, 10.991, 10491.684, 449.412, 52896.912 25/09/21,11:13:24,06,10,1, 11.9,1,1, 10.991, 10491.676, 449.407, 52896.898 25/09/21,11:13:24,07,10,1, 11.9,1,1, 10.991, 10491.677, 449.404, 52896.899 25/09/21,11:13:24,08,10,1, 11.9,1,1, 10.991, 10491.703, 449.403, 52896.874 25/09/21,11:13:24,09,10,1, 11.9,1,1, 10.991, 10491.670, 449.406, 52896.889 25/09/21,11:13:24,10,10,1, 11.9,1,1, 10.991, 10491.682, 449.395, 52896.864 25/09/21,11:13:24,11,10,1, 11.9,1,1, 10.991, 10491.690, 449.418, 52896.974 25/09/21,11:13:24,12,10,1, 11.9,1,1, 10.991, 10491.695, 449.415, 52896.949 25/09/21,11:13:24,13,10,1, 11.9,1,1, 10.991, 10491.695, 449.427, 52896.885 25/09/21,11:13:24,14,10,1, 11.9,1,1, 10.991, 10491.691, 449.409, 52896.925 25/09/21,11:13:24,15,10,1, 11.9,1,1, 10.991, 10491.688, 449.426, 52896.942 25/09/21,11:13:24,16,10,1, 11.9,1,1, 10.991, 10491.676, 449.405, 52896.925 25/09/21,11:13:24,17,10,1, 11.9,1,1, 10.991, 10491.682, 449.393, 52896.857 25/09/21,11:13:24,18,10,1, 11.9,1,1, 10.991, 10491.680, 449.400, 52896.851 25/09/21,11:13:24,19,10,1, 11.9,1,1, 10.991, 10491.680, 449.397, 52896.858 25/09/21,11:13:25,00,10,1, 12.0,1,1, 10.990, 10491.679, 449.397, 52896.858 25/09/21,11:13:25,01,10,1, 12.0,1,1, 10.990, 10491.685, 449.417, 52896.884 25/09/21,11:13:25,02,10,1, 12.0,1,1, 10.990, 10491.684, 449.398, 52896.912 25/09/21,11:13:25,03,10,1, 12.0,1,1, 10.990, 10491.689, 449.434, 52896.907 25/09/21,11:13:25,04,10,1, 12.0,1,1, 10.990, 10491.674, 449.416, 52896.870 25/09/21,11:13:25,05,10,1, 12.0,1,1, 10.990, 10491.690, 449.428, 52896.889 25/09/21,11:13:25,06,10,1, 12.0,1,1, 10.990, 10491.687, 449.411, 52896.944 25/09/21,11:13:25,07,10,1, 12.0,1,1, 10.990, 10491.692, 449.408, 52896.903 25/09/21,11:13:25,08,10,1, 12.0,1,1, 10.990, 10491.675, 449.397, 52896.893 25/09/21,11:13:25,09,10,1, 12.0,1,1, 10.990, 10491.710, 449.403, 52896.925 25/09/21,11:13:25,10,10,1, 12.0,1,1, 10.990, 10491.684, 449.411, 52896.908 25/09/21,11:13:25,11,10,1, 12.0,1,1, 10.990, 10491.681, 449.391, 52896.940 25/09/21,11:13:25,12,10,1, 12.0,1,1, 10.990, 10491.696, 449.404, 52896.929 25/09/21,11:13:25,13,10,1, 12.0,1,1, 10.990, 10491.706, 449.419, 52896.909 25/09/21,11:13:25,14,10,1, 12.0,1,1, 10.990, 10491.710, 449.400, 52896.889 25/09/21,11:13:25,15,10,1, 12.0,1,1, 10.990, 10491.706, 449.386, 52896.919 25/09/21,11:13:25,16,10,1, 12.0,1,1, 10.990, 10491.697, 449.411, 52896.887 25/09/21,11:13:25,17,10,1, 12.0,1,1, 10.990, 10491.705, 449.400, 52896.911 25/09/21,11:13:25,18,10,1, 12.0,1,1, 10.990, 10491.726, 449.385, 52896.864 25/09/21,11:13:25,19,10,1, 12.0,1,1, 10.990, 10491.723, 449.421, 52896.878 25/09/21,11:13:26,00,09,1, 11.9,1,1, 10.991, 10491.720, 449.421, 52896.878 25/09/21,11:13:26,01,09,1, 11.9,1,1, 10.991, 10491.687, 449.398, 52896.825 25/09/21,11:13:26,02,09,1, 11.9,1,1, 10.991, 10491.692, 449.416, 52896.868 25/09/21,11:13:26,03,09,1, 11.9,1,1, 10.991, 10491.715, 449.418, 52896.816 25/09/21,11:13:26,04,09,1, 11.9,1,1, 10.991, 10491.700, 449.419, 52896.873 25/09/21,11:13:26,05,09,1, 11.9,1,1, 10.991, 10491.703, 449.384, 52896.915 25/09/21,11:13:26,06,09,1, 11.9,1,1, 10.991, 10491.731, 449.398, 52896.921 25/09/21,11:13:26,07,09,1, 11.9,1,1, 10.991, 10491.710, 449.408, 52896.913 25/09/21,11:13:26,08,09,1, 11.9,1,1, 10.991, 10491.743, 449.423, 52896.913 25/09/21,11:13:26,09,09,1, 11.9,1,1, 10.991, 10491.738, 449.385, 52896.883 25/09/21,11:13:26,10,09,1, 11.9,1,1, 10.991, 10491.697, 449.411, 52896.933 25/09/21,11:13:26,11,09,1, 11.9,1,1, 10.991, 10491.715, 449.390, 52896.873 25/09/21,11:13:26,12,09,1, 11.9,1,1, 10.991, 10491.728, 449.380, 52896.887 25/09/21,11:13:26,13,09,1, 11.9,1,1, 10.991, 10491.741, 449.380, 52896.879 25/09/21,11:13:26,14,09,1, 11.9,1,1, 10.991, 10491.719, 449.373, 52896.904 25/09/21,11:13:26,15,09,1, 11.9,1,1, 10.991, 10491.734, 449.387, 52896.896 25/09/21,11:13:26,16,09,1, 11.9,1,1, 10.991, 10491.728, 449.358, 52896.877 25/09/21,11:13:26,17,09,1, 11.9,1,1, 10.991, 10491.726, 449.388, 52896.934 25/09/21,11:13:26,18,09,1, 11.9,1,1, 10.991, 10491.724, 449.374, 52896.874 25/09/21,11:13:26,19,09,1, 11.9,1,1, 10.991, 10491.728, 449.374, 52896.856 25/09/21,11:13:27,00,09,1, 11.9,1,1, 10.989, 10491.720, 449.374, 52896.856 25/09/21,11:13:27,01,09,1, 11.9,1,1, 10.989, 10491.754, 449.370, 52896.969 25/09/21,11:13:27,02,09,1, 11.9,1,1, 10.989, 10491.742, 449.401, 52896.939 25/09/21,11:13:27,03,09,1, 11.9,1,1, 10.989, 10491.733, 449.367, 52896.892 25/09/21,11:13:27,04,09,1, 11.9,1,1, 10.989, 10491.760, 449.375, 52896.860 25/09/21,11:13:27,05,09,1, 11.9,1,1, 10.989, 10491.743, 449.381, 52896.910 25/09/21,11:13:27,06,09,1, 11.9,1,1, 10.989, 10491.750, 449.378, 52896.878 25/09/21,11:13:27,07,09,1, 11.9,1,1, 10.989, 10491.737, 449.402, 52896.934 25/09/21,11:13:27,08,09,1, 11.9,1,1, 10.989, 10491.760, 449.393, 52896.875 25/09/21,11:13:27,09,09,1, 11.9,1,1, 10.989, 10491.744, 449.370, 52896.940 25/09/21,11:13:27,10,09,1, 11.9,1,1, 10.989, 10491.731, 449.391, 52896.927 25/09/21,11:13:27,11,09,1, 11.9,1,1, 10.989, 10491.768, 449.378, 52896.829 25/09/21,11:13:27,12,09,1, 11.9,1,1, 10.989, 10491.767, 449.384, 52896.974 25/09/21,11:13:27,13,09,1, 11.9,1,1, 10.989, 10491.752, 449.383, 52896.910 25/09/21,11:13:27,14,09,1, 11.9,1,1, 10.989, 10491.747, 449.364, 52896.905 25/09/21,11:13:27,15,09,1, 11.9,1,1, 10.989, 10491.746, 449.376, 52896.980 25/09/21,11:13:27,16,09,1, 11.9,1,1, 10.989, 10491.756, 449.364, 52896.936 25/09/21,11:13:27,17,09,1, 11.9,1,1, 10.989, 10491.782, 449.343, 52896.777 25/09/21,11:13:27,18,09,1, 11.9,1,1, 10.989, 10491.759, 449.358, 52896.962 25/09/21,11:13:27,19,09,1, 11.9,1,1, 10.989, 10491.773, 449.348, 52896.920 25/09/21,11:13:28,00,08,1, 11.9,1,1, 10.989, 10491.771, 449.348, 52896.920 25/09/21,11:13:28,01,08,1, 11.9,1,1, 10.989, 10491.763, 449.354, 52896.897 25/09/21,11:13:28,02,08,1, 11.9,1,1, 10.989, 10491.757, 449.374, 52896.946 25/09/21,11:13:28,03,08,1, 11.9,1,1, 10.989, 10491.737, 449.375, 52896.870 25/09/21,11:13:28,04,08,1, 11.9,1,1, 10.989, 10491.735, 449.361, 52896.872 25/09/21,11:13:28,05,08,1, 11.9,1,1, 10.989, 10491.726, 449.381, 52896.873 25/09/21,11:13:28,06,08,1, 11.9,1,1, 10.989, 10491.735, 449.362, 52896.888 25/09/21,11:13:28,07,08,1, 11.9,1,1, 10.989, 10491.744, 449.371, 52896.905 25/09/21,11:13:28,08,08,1, 11.9,1,1, 10.989, 10491.751, 449.366, 52896.953 25/09/21,11:13:28,09,08,1, 11.9,1,1, 10.989, 10491.740, 449.366, 52896.987 25/09/21,11:13:28,10,08,1, 11.9,1,1, 10.989, 10491.774, 449.366, 52896.886 25/09/21,11:13:28,11,08,1, 11.9,1,1, 10.989, 10491.788, 449.353, 52896.916 25/09/21,11:13:28,12,08,1, 11.9,1,1, 10.989, 10491.774, 449.373, 52896.922 25/09/21,11:13:28,13,08,1, 11.9,1,1, 10.989, 10491.749, 449.357, 52896.986 25/09/21,11:13:28,14,08,1, 11.9,1,1, 10.989, 10491.773, 449.357, 52896.909 25/09/21,11:13:28,15,08,1, 11.9,1,1, 10.989, 10491.755, 449.369, 52896.926 25/09/21,11:13:28,16,08,1, 11.9,1,1, 10.989, 10491.771, 449.366, 52896.925 25/09/21,11:13:28,17,08,1, 11.9,1,1, 10.989, 10491.775, 449.362, 52896.897 25/09/21,11:13:28,18,08,1, 11.9,1,1, 10.989, 10491.782, 449.359, 52896.958 25/09/21,11:13:28,19,08,1, 11.9,1,1, 10.989, 10491.779, 449.383, 52896.962 25/09/21,11:13:29,00,08,1, 11.9,1,1, 10.992, 10491.771, 449.383, 52896.962 25/09/21,11:13:29,01,08,1, 11.9,1,1, 10.992, 10491.766, 449.359, 52896.951 25/09/21,11:13:29,02,08,1, 11.9,1,1, 10.992, 10491.791, 449.381, 52896.969 25/09/21,11:13:29,03,08,1, 11.9,1,1, 10.992, 10491.797, 449.366, 52896.878 25/09/21,11:13:29,04,08,1, 11.9,1,1, 10.992, 10491.781, 449.372, 52896.926 25/09/21,11:13:29,05,08,1, 11.9,1,1, 10.992, 10491.782, 449.387, 52896.934 25/09/21,11:13:29,06,08,1, 11.9,1,1, 10.992, 10491.786, 449.393, 52896.901 25/09/21,11:13:29,07,08,1, 11.9,1,1, 10.992, 10491.773, 449.381, 52897.128 25/09/21,11:13:29,08,08,1, 11.9,1,1, 10.992, 10491.805, 449.368, 52896.957 25/09/21,11:13:29,09,08,1, 11.9,1,1, 10.992, 10491.786, 449.359, 52896.994 25/09/21,11:13:29,10,08,1, 11.9,1,1, 10.992, 10491.767, 449.357, 52896.913 25/09/21,11:13:29,11,08,1, 11.9,1,1, 10.992, 10491.791, 449.323, 52896.985 25/09/21,11:13:29,12,08,1, 11.9,1,1, 10.992, 10491.795, 449.353, 52896.991 25/09/21,11:13:29,13,08,1, 11.9,1,1, 10.992, 10491.809, 449.350, 52896.961 25/09/21,11:13:29,14,08,1, 11.9,1,1, 10.992, 10491.793, 449.378, 52896.884 25/09/21,11:13:29,15,08,1, 11.9,1,1, 10.992, 10491.795, 449.332, 52896.900 25/09/21,11:13:29,16,08,1, 11.9,1,1, 10.992, 10491.773, 449.338, 52896.976 25/09/21,11:13:29,17,08,1, 11.9,1,1, 10.992, 10491.781, 449.347, 52896.933 25/09/21,11:13:29,18,08,1, 11.9,1,1, 10.992, 10491.793, 449.370, 52896.980 25/09/21,11:13:29,19,08,1, 11.9,1,1, 10.992, 10491.805, 449.366, 52896.942 25/09/21,11:13:30,00,08,1, 12.0,1,1, 10.989, 10491.804, 449.366, 52896.942 25/09/21,11:13:30,01,08,1, 12.0,1,1, 10.989, 10491.815, 449.354, 52896.876 25/09/21,11:13:30,02,08,1, 12.0,1,1, 10.989, 10491.813, 449.345, 52896.866 25/09/21,11:13:30,03,08,1, 12.0,1,1, 10.989, 10491.798, 449.339, 52896.878 25/09/21,11:13:30,04,08,1, 12.0,1,1, 10.989, 10491.810, 449.345, 52896.936 25/09/21,11:13:30,05,08,1, 12.0,1,1, 10.989, 10491.804, 449.353, 52896.961 25/09/21,11:13:30,06,08,1, 12.0,1,1, 10.989, 10491.817, 449.385, 52896.918 25/09/21,11:13:30,07,08,1, 12.0,1,1, 10.989, 10491.787, 449.353, 52896.928 25/09/21,11:13:30,08,08,1, 12.0,1,1, 10.989, 10491.821, 449.367, 52896.847 25/09/21,11:13:30,09,08,1, 12.0,1,1, 10.989, 10491.798, 449.348, 52896.957 25/09/21,11:13:30,10,08,1, 12.0,1,1, 10.989, 10491.795, 449.369, 52896.885 25/09/21,11:13:30,11,08,1, 12.0,1,1, 10.989, 10491.809, 449.346, 52896.956 25/09/21,11:13:30,12,08,1, 12.0,1,1, 10.989, 10491.794, 449.340, 52896.880 25/09/21,11:13:30,13,08,1, 12.0,1,1, 10.989, 10491.810, 449.334, 52896.875 25/09/21,11:13:30,14,08,1, 12.0,1,1, 10.989, 10491.836, 449.333, 52896.893 25/09/21,11:13:30,15,08,1, 12.0,1,1, 10.989, 10491.816, 449.329, 52896.920 25/09/21,11:13:30,16,08,1, 12.0,1,1, 10.989, 10491.825, 449.341, 52896.873 25/09/21,11:13:30,17,08,1, 12.0,1,1, 10.989, 10491.846, 449.325, 52896.893 25/09/21,11:13:30,18,08,1, 12.0,1,1, 10.989, 10491.825, 449.346, 52896.902 25/09/21,11:13:30,19,08,1, 12.0,1,1, 10.989, 10491.850, 449.349, 52896.928 25/09/21,11:13:31,00,08,1, 11.9,1,1, 10.990, 10491.846, 449.349, 52896.928 25/09/21,11:13:31,01,08,1, 11.9,1,1, 10.990, 10491.824, 449.359, 52896.891 25/09/21,11:13:31,02,08,1, 11.9,1,1, 10.990, 10491.817, 449.359, 52896.956 25/09/21,11:13:31,03,08,1, 11.9,1,1, 10.990, 10491.841, 449.336, 52896.944 25/09/21,11:13:31,04,08,1, 11.9,1,1, 10.990, 10491.816, 449.346, 52896.971 25/09/21,11:13:31,05,08,1, 11.9,1,1, 10.990, 10491.819, 449.359, 52896.882 25/09/21,11:13:31,06,08,1, 11.9,1,1, 10.990, 10491.810, 449.367, 52896.905 25/09/21,11:13:31,07,08,1, 11.9,1,1, 10.990, 10491.831, 449.355, 52896.892 25/09/21,11:13:31,08,08,1, 11.9,1,1, 10.990, 10491.838, 449.335, 52896.915 25/09/21,11:13:31,09,08,1, 11.9,1,1, 10.990, 10491.859, 449.338, 52896.880 25/09/21,11:13:31,10,08,1, 11.9,1,1, 10.990, 10491.852, 449.344, 52896.914 25/09/21,11:13:31,11,08,1, 11.9,1,1, 10.990, 10491.844, 449.353, 52896.909 25/09/21,11:13:31,12,08,1, 11.9,1,1, 10.990, 10491.879, 449.328, 52896.889 25/09/21,11:13:31,13,08,1, 11.9,1,1, 10.990, 10491.844, 449.339, 52896.928 25/09/21,11:13:31,14,08,1, 11.9,1,1, 10.990, 10491.851, 449.337, 52896.886 25/09/21,11:13:31,15,08,1, 11.9,1,1, 10.990, 10491.827, 449.332, 52896.854 25/09/21,11:13:31,16,08,1, 11.9,1,1, 10.990, 10491.832, 449.335, 52896.901 25/09/21,11:13:31,17,08,1, 11.9,1,1, 10.990, 10491.831, 449.365, 52896.928 25/09/21,11:13:31,18,08,1, 11.9,1,1, 10.990, 10491.845, 449.332, 52896.933 25/09/21,11:13:31,19,08,1, 11.9,1,1, 10.990, 10491.817, 449.360, 52896.973 25/09/21,11:13:32,00,08,1, 11.9,1,1, 10.991, 10491.812, 449.360, 52896.973 25/09/21,11:13:32,01,08,1, 11.9,1,1, 10.991, 10491.844, 449.348, 52896.922 25/09/21,11:13:32,02,08,1, 11.9,1,1, 10.991, 10491.850, 449.343, 52896.826 25/09/21,11:13:32,03,08,1, 11.9,1,1, 10.991, 10491.839, 449.334, 52896.992 25/09/21,11:13:32,04,08,1, 11.9,1,1, 10.991, 10491.864, 449.319, 52896.932 25/09/21,11:13:32,05,08,1, 11.9,1,1, 10.991, 10491.848, 449.336, 52896.878 25/09/21,11:13:32,06,08,1, 11.9,1,1, 10.991, 10491.840, 449.329, 52896.887 25/09/21,11:13:32,07,08,1, 11.9,1,1, 10.991, 10491.856, 449.329, 52896.949 25/09/21,11:13:32,08,08,1, 11.9,1,1, 10.991, 10491.852, 449.306, 52896.892 25/09/21,11:13:32,09,08,1, 11.9,1,1, 10.991, 10491.829, 449.345, 52896.924 25/09/21,11:13:32,10,08,1, 11.9,1,1, 10.991, 10491.847, 449.339, 52896.882 25/09/21,11:13:32,11,08,1, 11.9,1,1, 10.991, 10491.841, 449.305, 52896.915 25/09/21,11:13:32,12,08,1, 11.9,1,1, 10.991, 10491.862, 449.324, 52896.950 25/09/21,11:13:32,13,08,1, 11.9,1,1, 10.991, 10491.848, 449.320, 52896.924 25/09/21,11:13:32,14,08,1, 11.9,1,1, 10.991, 10491.854, 449.334, 52896.988 25/09/21,11:13:32,15,08,1, 11.9,1,1, 10.991, 10491.859, 449.306, 52896.914 25/09/21,11:13:32,16,08,1, 11.9,1,1, 10.991, 10491.883, 449.317, 52896.898 25/09/21,11:13:32,17,08,1, 11.9,1,1, 10.991, 10491.867, 449.335, 52896.975 25/09/21,11:13:32,18,08,1, 11.9,1,1, 10.991, 10491.899, 449.306, 52896.901 25/09/21,11:13:32,19,08,1, 11.9,1,1, 10.991, 10491.878, 449.327, 52896.920 25/09/21,11:13:33,00,08,1, 11.9,1,1, 10.989, 10491.871, 449.327, 52896.920 25/09/21,11:13:33,01,08,1, 11.9,1,1, 10.989, 10491.856, 449.322, 52896.967 25/09/21,11:13:33,02,08,1, 11.9,1,1, 10.989, 10491.866, 449.307, 52896.958 25/09/21,11:13:33,03,08,1, 11.9,1,1, 10.989, 10491.879, 449.306, 52896.942 25/09/21,11:13:33,04,08,1, 11.9,1,1, 10.989, 10491.878, 449.324, 52896.895 25/09/21,11:13:33,05,08,1, 11.9,1,1, 10.989, 10491.870, 449.343, 52896.914 25/09/21,11:13:33,06,08,1, 11.9,1,1, 10.989, 10491.879, 449.318, 52896.872 25/09/21,11:13:33,07,08,1, 11.9,1,1, 10.989, 10491.889, 449.337, 52896.955 25/09/21,11:13:33,08,08,1, 11.9,1,1, 10.989, 10491.886, 449.303, 52896.892 25/09/21,11:13:33,09,08,1, 11.9,1,1, 10.989, 10491.902, 449.316, 52896.906 25/09/21,11:13:33,10,08,1, 11.9,1,1, 10.989, 10491.904, 449.329, 52896.846 25/09/21,11:13:33,11,08,1, 11.9,1,1, 10.989, 10491.878, 449.320, 52896.909 25/09/21,11:13:33,12,08,1, 11.9,1,1, 10.989, 10491.883, 449.314, 52896.861 25/09/21,11:13:33,13,08,1, 11.9,1,1, 10.989, 10491.890, 449.301, 52896.956 25/09/21,11:13:33,14,08,1, 11.9,1,1, 10.989, 10491.907, 449.294, 52896.917 25/09/21,11:13:33,15,08,1, 11.9,1,1, 10.989, 10491.911, 449.294, 52896.847 25/09/21,11:13:33,16,08,1, 11.9,1,1, 10.989, 10491.915, 449.307, 52896.899 25/09/21,11:13:33,17,08,1, 11.9,1,1, 10.989, 10491.907, 449.311, 52896.956 25/09/21,11:13:33,18,08,1, 11.9,1,1, 10.989, 10491.882, 449.307, 52896.896 25/09/21,11:13:33,19,08,1, 11.9,1,1, 10.989, 10491.898, 449.325, 52896.863 25/09/21,11:13:34,00,09,1, 11.9,1,1, 10.992, 10491.896, 449.325, 52896.863 25/09/21,11:13:34,01,09,1, 11.9,1,1, 10.992, 10491.880, 449.319, 52896.871 25/09/21,11:13:34,02,09,1, 11.9,1,1, 10.992, 10491.898, 449.299, 52896.910 25/09/21,11:13:34,03,09,1, 11.9,1,1, 10.992, 10491.876, 449.304, 52896.910 25/09/21,11:13:34,04,09,1, 11.9,1,1, 10.992, 10491.899, 449.292, 52896.882 25/09/21,11:13:34,05,09,1, 11.9,1,1, 10.992, 10491.908, 449.313, 52896.835 25/09/21,11:13:34,06,09,1, 11.9,1,1, 10.992, 10491.899, 449.308, 52896.927 25/09/21,11:13:34,07,09,1, 11.9,1,1, 10.992, 10491.892, 449.307, 52896.917 25/09/21,11:13:34,08,09,1, 11.9,1,1, 10.992, 10491.904, 449.305, 52896.859 25/09/21,11:13:34,09,09,1, 11.9,1,1, 10.992, 10491.888, 449.312, 52896.929 25/09/21,11:13:34,10,09,1, 11.9,1,1, 10.992, 10491.898, 449.292, 52896.889 25/09/21,11:13:34,11,09,1, 11.9,1,1, 10.992, 10491.909, 449.306, 52896.924 25/09/21,11:13:34,12,09,1, 11.9,1,1, 10.992, 10491.883, 449.291, 52896.887 25/09/21,11:13:34,13,09,1, 11.9,1,1, 10.992, 10491.916, 449.301, 52896.895 25/09/21,11:13:34,14,09,1, 11.9,1,1, 10.992, 10491.936, 449.285, 52896.928 25/09/21,11:13:34,15,09,1, 11.9,1,1, 10.992, 10491.919, 449.287, 52896.939 25/09/21,11:13:34,16,09,1, 11.9,1,1, 10.992, 10491.913, 449.295, 52896.878 25/09/21,11:13:34,17,09,1, 11.9,1,1, 10.992, 10491.913, 449.310, 52896.841 25/09/21,11:13:34,18,09,1, 11.9,1,1, 10.992, 10491.895, 449.307, 52896.880 25/09/21,11:13:34,19,09,1, 11.9,1,1, 10.992, 10491.928, 449.283, 52896.873 25/09/21,11:13:35,00,09,1, 11.9,1,1, 10.992, 10491.921, 449.283, 52896.873 25/09/21,11:13:35,01,09,1, 11.9,1,1, 10.992, 10491.903, 449.316, 52896.935 25/09/21,11:13:35,02,09,1, 11.9,1,1, 10.992, 10491.932, 449.307, 52896.908 25/09/21,11:13:35,03,09,1, 11.9,1,1, 10.992, 10491.936, 449.291, 52896.923 25/09/21,11:13:35,04,09,1, 11.9,1,1, 10.992, 10491.931, 449.298, 52896.964 25/09/21,11:13:35,05,09,1, 11.9,1,1, 10.992, 10491.904, 449.298, 52897.112 25/09/21,11:13:35,06,09,1, 11.9,1,1, 10.992, 10491.902, 449.303, 52897.077 25/09/21,11:13:35,07,09,1, 11.9,1,1, 10.992, 10491.936, 449.278, 52896.891 25/09/21,11:13:35,08,09,1, 11.9,1,1, 10.992, 10491.926, 449.289, 52896.874 25/09/21,11:13:35,09,09,1, 11.9,1,1, 10.992, 10491.952, 449.244, 52896.733 25/09/21,11:13:35,10,09,1, 11.9,1,1, 10.992, 10491.935, 449.264, 52896.927 25/09/21,11:13:35,11,09,1, 11.9,1,1, 10.992, 10491.951, 449.291, 52896.908 25/09/21,11:13:35,12,09,1, 11.9,1,1, 10.992, 10491.955, 449.305, 52896.913 25/09/21,11:13:35,13,09,1, 11.9,1,1, 10.992, 10491.902, 449.286, 52896.839 25/09/21,11:13:35,14,09,1, 11.9,1,1, 10.992, 10491.929, 449.287, 52896.876 25/09/21,11:13:35,15,09,1, 11.9,1,1, 10.992, 10491.933, 449.291, 52896.873 25/09/21,11:13:35,16,09,1, 11.9,1,1, 10.992, 10491.907, 449.273, 52896.860 25/09/21,11:13:35,17,09,1, 11.9,1,1, 10.992, 10491.913, 449.304, 52896.941 25/09/21,11:13:35,18,09,1, 11.9,1,1, 10.992, 10491.944, 449.302, 52896.934 25/09/21,11:13:35,19,09,1, 11.9,1,1, 10.992, 10491.936, 449.317, 52896.903 25/09/21,11:13:36,00,08,1, 12.0,1,1, 10.994, 10491.929, 449.317, 52896.903 25/09/21,11:13:36,01,08,1, 12.0,1,1, 10.994, 10491.953, 449.270, 52896.858 25/09/21,11:13:36,02,08,1, 12.0,1,1, 10.994, 10491.950, 449.294, 52896.904 25/09/21,11:13:36,03,08,1, 12.0,1,1, 10.994, 10491.929, 449.313, 52896.949 25/09/21,11:13:36,04,08,1, 12.0,1,1, 10.994, 10491.952, 449.316, 52896.873 25/09/21,11:13:36,05,08,1, 12.0,1,1, 10.994, 10491.926, 449.277, 52896.869 25/09/21,11:13:36,06,08,1, 12.0,1,1, 10.994, 10491.944, 449.282, 52896.871 25/09/21,11:13:36,07,08,1, 12.0,1,1, 10.994, 10491.939, 449.305, 52896.871 25/09/21,11:13:36,08,08,1, 12.0,1,1, 10.994, 10491.967, 449.300, 52896.892 25/09/21,11:13:36,09,08,1, 12.0,1,1, 10.994, 10491.942, 449.298, 52896.940 25/09/21,11:13:36,10,08,1, 12.0,1,1, 10.994, 10491.962, 449.262, 52896.889 25/09/21,11:13:36,11,08,1, 12.0,1,1, 10.994, 10491.963, 449.290, 52896.864 25/09/21,11:13:36,12,08,1, 12.0,1,1, 10.994, 10491.966, 449.297, 52896.962 25/09/21,11:13:36,13,08,1, 12.0,1,1, 10.994, 10491.952, 449.307, 52896.907 25/09/21,11:13:36,14,08,1, 12.0,1,1, 10.994, 10491.951, 449.304, 52896.887 25/09/21,11:13:36,15,08,1, 12.0,1,1, 10.994, 10491.933, 449.307, 52896.934 25/09/21,11:13:36,16,08,1, 12.0,1,1, 10.994, 10491.950, 449.278, 52896.882 25/09/21,11:13:36,17,08,1, 12.0,1,1, 10.994, 10491.954, 449.291, 52896.932 25/09/21,11:13:36,18,08,1, 12.0,1,1, 10.994, 10491.946, 449.288, 52896.948 25/09/21,11:13:36,19,08,1, 12.0,1,1, 10.994, 10491.975, 449.276, 52896.917 25/09/21,11:13:37,00,08,1, 11.9,1,1, 10.994, 10491.971, 449.276, 52896.917 25/09/21,11:13:37,01,08,1, 11.9,1,1, 10.994, 10491.942, 449.274, 52896.899 25/09/21,11:13:37,02,08,1, 11.9,1,1, 10.994, 10491.961, 449.272, 52896.897 25/09/21,11:13:37,03,08,1, 11.9,1,1, 10.994, 10491.956, 449.289, 52896.961 25/09/21,11:13:37,04,08,1, 11.9,1,1, 10.994, 10491.963, 449.244, 52896.907 25/09/21,11:13:37,05,08,1, 11.9,1,1, 10.994, 10491.985, 449.288, 52896.949 25/09/21,11:13:37,06,08,1, 11.9,1,1, 10.994, 10491.957, 449.243, 52896.927 25/09/21,11:13:37,07,08,1, 11.9,1,1, 10.994, 10491.990, 449.262, 52896.874 25/09/21,11:13:37,08,08,1, 11.9,1,1, 10.994, 10491.952, 449.284, 52896.942 25/09/21,11:13:37,09,08,1, 11.9,1,1, 10.994, 10491.956, 449.280, 52896.871 25/09/21,11:13:37,10,08,1, 11.9,1,1, 10.994, 10491.981, 449.292, 52896.956 25/09/21,11:13:37,11,08,1, 11.9,1,1, 10.994, 10491.973, 449.257, 52896.854 25/09/21,11:13:37,12,08,1, 11.9,1,1, 10.994, 10492.002, 449.247, 52896.865 25/09/21,11:13:37,13,08,1, 11.9,1,1, 10.994, 10491.994, 449.252, 52896.943 25/09/21,11:13:37,14,08,1, 11.9,1,1, 10.994, 10492.002, 449.250, 52896.895 25/09/21,11:13:37,15,08,1, 11.9,1,1, 10.994, 10491.974, 449.281, 52896.873 25/09/21,11:13:37,16,08,1, 11.9,1,1, 10.994, 10491.975, 449.261, 52896.917 25/09/21,11:13:37,17,08,1, 11.9,1,1, 10.994, 10492.006, 449.259, 52896.839 25/09/21,11:13:37,18,08,1, 11.9,1,1, 10.994, 10491.987, 449.282, 52896.933 25/09/21,11:13:37,19,08,1, 11.9,1,1, 10.994, 10491.990, 449.292, 52896.853 25/09/21,11:13:38,00,08,1, 12.0,1,1, 10.993, 10491.987, 449.292, 52896.853 25/09/21,11:13:38,01,08,1, 12.0,1,1, 10.993, 10492.002, 449.278, 52896.888 25/09/21,11:13:38,02,08,1, 12.0,1,1, 10.993, 10491.992, 449.259, 52896.894 25/09/21,11:13:38,03,08,1, 12.0,1,1, 10.993, 10491.998, 449.264, 52896.897 25/09/21,11:13:38,04,08,1, 12.0,1,1, 10.993, 10492.013, 449.264, 52896.886 25/09/21,11:13:38,05,08,1, 12.0,1,1, 10.993, 10492.011, 449.262, 52896.895 25/09/21,11:13:38,06,08,1, 12.0,1,1, 10.993, 10491.976, 449.263, 52896.886 25/09/21,11:13:38,07,08,1, 12.0,1,1, 10.993, 10491.999, 449.267, 52896.859 25/09/21,11:13:38,08,08,1, 12.0,1,1, 10.993, 10491.989, 449.272, 52896.907 25/09/21,11:13:38,09,08,1, 12.0,1,1, 10.993, 10491.989, 449.245, 52896.945 25/09/21,11:13:38,10,08,1, 12.0,1,1, 10.993, 10492.008, 449.263, 52896.932 25/09/21,11:13:38,11,08,1, 12.0,1,1, 10.993, 10491.993, 449.266, 52896.867 25/09/21,11:13:38,12,08,1, 12.0,1,1, 10.993, 10492.031, 449.251, 52896.964 25/09/21,11:13:38,13,08,1, 12.0,1,1, 10.993, 10492.007, 449.237, 52896.878 25/09/21,11:13:38,14,08,1, 12.0,1,1, 10.993, 10492.016, 449.236, 52896.878 25/09/21,11:13:38,15,08,1, 12.0,1,1, 10.993, 10492.016, 449.257, 52896.916 25/09/21,11:13:38,16,08,1, 12.0,1,1, 10.993, 10492.014, 449.258, 52896.957 25/09/21,11:13:38,17,08,1, 12.0,1,1, 10.993, 10492.022, 449.234, 52896.893 25/09/21,11:13:38,18,08,1, 12.0,1,1, 10.993, 10492.001, 449.267, 52896.843 25/09/21,11:13:38,19,08,1, 12.0,1,1, 10.993, 10492.017, 449.231, 52896.859 25/09/21,11:13:39,00,09,1, 12.0,1,1, 10.992, 10492.013, 449.231, 52896.859 25/09/21,11:13:39,01,09,1, 12.0,1,1, 10.992, 10492.000, 449.264, 52896.947 25/09/21,11:13:39,02,09,1, 12.0,1,1, 10.992, 10492.006, 449.229, 52896.900 25/09/21,11:13:39,03,09,1, 12.0,1,1, 10.992, 10492.008, 449.251, 52896.899 25/09/21,11:13:39,04,09,1, 12.0,1,1, 10.992, 10492.018, 449.228, 52896.853 25/09/21,11:13:39,05,09,1, 12.0,1,1, 10.992, 10491.993, 449.240, 52896.897 25/09/21,11:13:39,06,09,1, 12.0,1,1, 10.992, 10492.009, 449.230, 52896.922 25/09/21,11:13:39,07,09,1, 12.0,1,1, 10.992, 10492.003, 449.248, 52896.962 25/09/21,11:13:39,08,09,1, 12.0,1,1, 10.992, 10492.011, 449.246, 52896.897 25/09/21,11:13:39,09,09,1, 12.0,1,1, 10.992, 10492.002, 449.235, 52896.885 25/09/21,11:13:39,10,09,1, 12.0,1,1, 10.992, 10492.000, 449.232, 52896.876 25/09/21,11:13:39,11,09,1, 12.0,1,1, 10.992, 10492.013, 449.232, 52896.949 25/09/21,11:13:39,12,09,1, 12.0,1,1, 10.992, 10492.001, 449.241, 52896.888 25/09/21,11:13:39,13,09,1, 12.0,1,1, 10.992, 10492.025, 449.239, 52896.927 25/09/21,11:13:39,14,09,1, 12.0,1,1, 10.992, 10492.019, 449.232, 52896.940 25/09/21,11:13:39,15,09,1, 12.0,1,1, 10.992, 10492.010, 449.233, 52896.882 25/09/21,11:13:39,16,09,1, 12.0,1,1, 10.992, 10492.017, 449.251, 52896.900 25/09/21,11:13:39,17,09,1, 12.0,1,1, 10.992, 10492.033, 449.250, 52896.858 25/09/21,11:13:39,18,09,1, 12.0,1,1, 10.992, 10492.033, 449.248, 52896.931 25/09/21,11:13:39,19,09,1, 12.0,1,1, 10.992, 10492.036, 449.258, 52896.982 25/09/21,11:13:40,00,09,1, 11.9,1,1, 10.992, 10492.029, 449.258, 52896.982 25/09/21,11:13:40,01,09,1, 11.9,1,1, 10.992, 10492.028, 449.244, 52896.898 25/09/21,11:13:40,02,09,1, 11.9,1,1, 10.992, 10492.025, 449.235, 52896.969 25/09/21,11:13:40,03,09,1, 11.9,1,1, 10.992, 10492.021, 449.252, 52896.918 25/09/21,11:13:40,04,09,1, 11.9,1,1, 10.992, 10492.046, 449.235, 52896.913 25/09/21,11:13:40,05,09,1, 11.9,1,1, 10.992, 10492.003, 449.258, 52896.972 25/09/21,11:13:40,06,09,1, 11.9,1,1, 10.992, 10492.007, 449.220, 52896.961 25/09/21,11:13:40,07,09,1, 11.9,1,1, 10.992, 10492.027, 449.221, 52896.911 25/09/21,11:13:40,08,09,1, 11.9,1,1, 10.992, 10492.043, 449.229, 52896.969 25/09/21,11:13:40,09,09,1, 11.9,1,1, 10.992, 10492.034, 449.231, 52896.894 25/09/21,11:13:40,10,09,1, 11.9,1,1, 10.992, 10492.041, 449.233, 52896.912 25/09/21,11:13:40,11,09,1, 11.9,1,1, 10.992, 10492.046, 449.230, 52896.925 25/09/21,11:13:40,12,09,1, 11.9,1,1, 10.992, 10492.061, 449.255, 52896.963 25/09/21,11:13:40,13,09,1, 11.9,1,1, 10.992, 10492.058, 449.229, 52896.931 25/09/21,11:13:40,14,09,1, 11.9,1,1, 10.992, 10492.053, 449.226, 52896.881 25/09/21,11:13:40,15,09,1, 11.9,1,1, 10.992, 10492.042, 449.229, 52896.886 25/09/21,11:13:40,16,09,1, 11.9,1,1, 10.992, 10492.041, 449.235, 52896.901 25/09/21,11:13:40,17,09,1, 11.9,1,1, 10.992, 10492.051, 449.245, 52896.927 25/09/21,11:13:40,18,09,1, 11.9,1,1, 10.992, 10492.049, 449.227, 52896.909 25/09/21,11:13:40,19,09,1, 11.9,1,1, 10.992, 10492.065, 449.211, 52896.866 25/09/21,11:13:41,00,09,1, 11.9,1,1, 10.998, 10492.063, 449.211, 52896.866 25/09/21,11:13:41,01,09,1, 11.9,1,1, 10.998, 10492.050, 449.244, 52896.964 25/09/21,11:13:41,02,09,1, 11.9,1,1, 10.998, 10492.051, 449.246, 52896.903 25/09/21,11:13:41,03,09,1, 11.9,1,1, 10.998, 10492.047, 449.214, 52896.942 25/09/21,11:13:41,04,09,1, 11.9,1,1, 10.998, 10492.046, 449.223, 52896.916 25/09/21,11:13:41,05,09,1, 11.9,1,1, 10.998, 10492.047, 449.232, 52896.913 25/09/21,11:13:41,06,09,1, 11.9,1,1, 10.998, 10492.050, 449.218, 52896.909 25/09/21,11:13:41,07,09,1, 11.9,1,1, 10.998, 10492.047, 449.209, 52896.907 25/09/21,11:13:41,08,09,1, 11.9,1,1, 10.998, 10492.040, 449.200, 52896.850 25/09/21,11:13:41,09,09,1, 11.9,1,1, 10.998, 10492.076, 449.233, 52896.937 25/09/21,11:13:41,10,09,1, 11.9,1,1, 10.998, 10492.061, 449.232, 52896.894 25/09/21,11:13:41,11,09,1, 11.9,1,1, 10.998, 10492.070, 449.240, 52896.957 25/09/21,11:13:41,12,09,1, 11.9,1,1, 10.998, 10492.090, 449.207, 52896.898 25/09/21,11:13:41,13,09,1, 11.9,1,1, 10.998, 10492.077, 449.222, 52896.900 25/09/21,11:13:41,14,09,1, 11.9,1,1, 10.998, 10492.045, 449.218, 52896.936 25/09/21,11:13:41,15,09,1, 11.9,1,1, 10.998, 10492.061, 449.192, 52896.959 25/09/21,11:13:41,16,09,1, 11.9,1,1, 10.998, 10492.070, 449.203, 52896.933 25/09/21,11:13:41,17,09,1, 11.9,1,1, 10.998, 10492.058, 449.198, 52896.970 25/09/21,11:13:41,18,09,1, 11.9,1,1, 10.998, 10492.072, 449.226, 52896.925 25/09/21,11:13:41,19,09,1, 11.9,1,1, 10.998, 10492.031, 449.193, 52896.873 25/09/21,11:13:42,00,09,1, 12.0,1,1, 10.994, 10492.029, 449.193, 52896.873 25/09/21,11:13:42,01,09,1, 12.0,1,1, 10.994, 10492.057, 449.205, 52896.899 25/09/21,11:13:42,02,09,1, 12.0,1,1, 10.994, 10492.062, 449.213, 52896.945 25/09/21,11:13:42,03,09,1, 12.0,1,1, 10.994, 10492.071, 449.204, 52896.918 25/09/21,11:13:42,04,09,1, 12.0,1,1, 10.994, 10492.066, 449.202, 52896.895 25/09/21,11:13:42,05,09,1, 12.0,1,1, 10.994, 10492.056, 449.203, 52896.887 25/09/21,11:13:42,06,09,1, 12.0,1,1, 10.994, 10492.077, 449.191, 52896.861 25/09/21,11:13:42,07,09,1, 12.0,1,1, 10.994, 10492.055, 449.216, 52896.906 25/09/21,11:13:42,08,09,1, 12.0,1,1, 10.994, 10492.068, 449.218, 52896.874 25/09/21,11:13:42,09,09,1, 12.0,1,1, 10.994, 10492.082, 449.215, 52896.871 25/09/21,11:13:42,10,09,1, 12.0,1,1, 10.994, 10492.074, 449.217, 52896.865 25/09/21,11:13:42,11,09,1, 12.0,1,1, 10.994, 10492.048, 449.180, 52896.878 25/09/21,11:13:42,12,09,1, 12.0,1,1, 10.994, 10492.052, 449.196, 52896.929 25/09/21,11:13:42,13,09,1, 12.0,1,1, 10.994, 10492.029, 449.195, 52896.933 25/09/21,11:13:42,14,09,1, 12.0,1,1, 10.994, 10492.053, 449.191, 52896.866 25/09/21,11:13:42,15,09,1, 12.0,1,1, 10.994, 10492.037, 449.184, 52896.951 25/09/21,11:13:42,16,09,1, 12.0,1,1, 10.994, 10492.085, 449.196, 52896.863 25/09/21,11:13:42,17,09,1, 12.0,1,1, 10.994, 10492.049, 449.182, 52896.887 25/09/21,11:13:42,18,09,1, 12.0,1,1, 10.994, 10492.055, 449.184, 52896.863 25/09/21,11:13:42,19,09,1, 12.0,1,1, 10.994, 10492.060, 449.191, 52896.878 25/09/21,11:13:43,00,09,1, 11.9,1,1, 10.994, 10492.054, 449.191, 52896.878 25/09/21,11:13:43,01,09,1, 11.9,1,1, 10.994, 10492.055, 449.198, 52896.874 25/09/21,11:13:43,02,09,1, 11.9,1,1, 10.994, 10492.058, 449.194, 52896.914 25/09/21,11:13:43,03,09,1, 11.9,1,1, 10.994, 10492.072, 449.194, 52896.893 25/09/21,11:13:43,04,09,1, 11.9,1,1, 10.994, 10492.054, 449.198, 52896.913 25/09/21,11:13:43,05,09,1, 11.9,1,1, 10.994, 10492.063, 449.190, 52896.896 25/09/21,11:13:43,06,09,1, 11.9,1,1, 10.994, 10492.070, 449.165, 52896.906 25/09/21,11:13:43,07,09,1, 11.9,1,1, 10.994, 10492.082, 449.168, 52896.900 25/09/21,11:13:43,08,09,1, 11.9,1,1, 10.994, 10492.039, 449.181, 52896.922 25/09/21,11:13:43,09,09,1, 11.9,1,1, 10.994, 10492.083, 449.180, 52896.924 25/09/21,11:13:43,10,09,1, 11.9,1,1, 10.994, 10492.084, 449.173, 52896.927 25/09/21,11:13:43,11,09,1, 11.9,1,1, 10.994, 10492.082, 449.163, 52896.906 25/09/21,11:13:43,12,09,1, 11.9,1,1, 10.994, 10492.067, 449.157, 52896.903 25/09/21,11:13:43,13,09,1, 11.9,1,1, 10.994, 10492.083, 449.165, 52896.906 25/09/21,11:13:43,14,09,1, 11.9,1,1, 10.994, 10492.049, 449.183, 52896.896 25/09/21,11:13:43,15,09,1, 11.9,1,1, 10.994, 10492.104, 449.173, 52896.932 25/09/21,11:13:43,16,09,1, 11.9,1,1, 10.994, 10492.079, 449.169, 52896.855 25/09/21,11:13:43,17,09,1, 11.9,1,1, 10.994, 10492.099, 449.164, 52896.896 25/09/21,11:13:43,18,09,1, 11.9,1,1, 10.994, 10492.075, 449.171, 52896.913 25/09/21,11:13:43,19,09,1, 11.9,1,1, 10.994, 10492.082, 449.186, 52896.919 25/09/21,11:13:44,00,09,1, 11.9,1,1, 10.997, 10492.079, 449.186, 52896.919 25/09/21,11:13:44,01,09,1, 11.9,1,1, 10.997, 10492.090, 449.138, 52896.874 25/09/21,11:13:44,02,09,1, 11.9,1,1, 10.997, 10492.065, 449.174, 52896.889 25/09/21,11:13:44,03,09,1, 11.9,1,1, 10.997, 10492.058, 449.160, 52896.942 25/09/21,11:13:44,04,09,1, 11.9,1,1, 10.997, 10492.069, 449.166, 52896.929 25/09/21,11:13:44,05,09,1, 11.9,1,1, 10.997, 10492.087, 449.159, 52896.868 25/09/21,11:13:44,06,09,1, 11.9,1,1, 10.997, 10492.087, 449.160, 52896.863 25/09/21,11:13:44,07,09,1, 11.9,1,1, 10.997, 10492.065, 449.174, 52896.919 25/09/21,11:13:44,08,09,1, 11.9,1,1, 10.997, 10492.057, 449.177, 52896.867 25/09/21,11:13:44,09,09,1, 11.9,1,1, 10.997, 10492.074, 449.148, 52896.886 25/09/21,11:13:44,10,09,1, 11.9,1,1, 10.997, 10492.100, 449.175, 52896.892 25/09/21,11:13:44,11,09,1, 11.9,1,1, 10.997, 10492.047, 449.189, 52896.880 25/09/21,11:13:44,12,09,1, 11.9,1,1, 10.997, 10492.074, 449.165, 52896.868 25/09/21,11:13:44,13,09,1, 11.9,1,1, 10.997, 10492.074, 449.182, 52896.896 25/09/21,11:13:44,14,09,1, 11.9,1,1, 10.997, 10492.061, 449.166, 52896.872 25/09/21,11:13:44,15,09,1, 11.9,1,1, 10.997, 10492.071, 449.170, 52896.926 25/09/21,11:13:44,16,09,1, 11.9,1,1, 10.997, 10492.060, 449.173, 52896.929 25/09/21,11:13:44,17,09,1, 11.9,1,1, 10.997, 10492.079, 449.170, 52896.932 25/09/21,11:13:44,18,09,1, 11.9,1,1, 10.997, 10492.087, 449.163, 52896.911 25/09/21,11:13:44,19,09,1, 11.9,1,1, 10.997, 10492.075, 449.149, 52896.934 25/09/21,11:13:45,00,09,1, 11.9,1,1, 10.995, 10492.071, 449.149, 52896.934 25/09/21,11:13:45,01,09,1, 11.9,1,1, 10.995, 10492.076, 449.148, 52896.880 25/09/21,11:13:45,02,09,1, 11.9,1,1, 10.995, 10492.069, 449.141, 52896.833 25/09/21,11:13:45,03,09,1, 11.9,1,1, 10.995, 10492.093, 449.143, 52896.885 25/09/21,11:13:45,04,09,1, 11.9,1,1, 10.995, 10492.101, 449.126, 52896.871 25/09/21,11:13:45,05,09,1, 11.9,1,1, 10.995, 10492.073, 449.139, 52896.799 25/09/21,11:13:45,06,09,1, 11.9,1,1, 10.995, 10492.065, 449.146, 52896.940 25/09/21,11:13:45,07,09,1, 11.9,1,1, 10.995, 10492.059, 449.129, 52896.907 25/09/21,11:13:45,08,09,1, 11.9,1,1, 10.995, 10492.073, 449.145, 52896.920 25/09/21,11:13:45,09,09,1, 11.9,1,1, 10.995, 10492.091, 449.159, 52896.877 25/09/21,11:13:45,10,09,1, 11.9,1,1, 10.995, 10492.063, 449.149, 52896.933 25/09/21,11:13:45,11,09,1, 11.9,1,1, 10.995, 10492.073, 449.146, 52896.877 25/09/21,11:13:45,12,09,1, 11.9,1,1, 10.995, 10492.102, 449.125, 52896.858 25/09/21,11:13:45,13,09,1, 11.9,1,1, 10.995, 10492.056, 449.137, 52896.888 25/09/21,11:13:45,14,09,1, 11.9,1,1, 10.995, 10492.115, 449.124, 52896.866 25/09/21,11:13:45,15,09,1, 11.9,1,1, 10.995, 10492.082, 449.148, 52896.916 25/09/21,11:13:45,16,09,1, 11.9,1,1, 10.995, 10492.087, 449.131, 52896.904 25/09/21,11:13:45,17,09,1, 11.9,1,1, 10.995, 10492.098, 449.151, 52896.902 25/09/21,11:13:45,18,09,1, 11.9,1,1, 10.995, 10492.085, 449.135, 52896.934 25/09/21,11:13:45,19,09,1, 11.9,1,1, 10.995, 10492.081, 449.141, 52896.913 25/09/21,11:13:46,00,09,1, 12.0,1,1, 10.996, 10492.079, 449.141, 52896.913 25/09/21,11:13:46,01,09,1, 12.0,1,1, 10.996, 10492.101, 449.157, 52896.898 25/09/21,11:13:46,02,09,1, 12.0,1,1, 10.996, 10492.081, 449.142, 52896.895 25/09/21,11:13:46,03,09,1, 12.0,1,1, 10.996, 10492.070, 449.131, 52896.848 25/09/21,11:13:46,04,09,1, 12.0,1,1, 10.996, 10492.094, 449.140, 52896.879 25/09/21,11:13:46,05,09,1, 12.0,1,1, 10.996, 10492.081, 449.131, 52896.846 25/09/21,11:13:46,06,09,1, 12.0,1,1, 10.996, 10492.096, 449.107, 52896.815 25/09/21,11:13:46,07,09,1, 12.0,1,1, 10.996, 10492.090, 449.154, 52896.838 25/09/21,11:13:46,08,09,1, 12.0,1,1, 10.996, 10492.085, 449.124, 52896.853 25/09/21,11:13:46,09,09,1, 12.0,1,1, 10.996, 10492.093, 449.121, 52896.858 25/09/21,11:13:46,10,09,1, 12.0,1,1, 10.996, 10492.107, 449.119, 52896.845 25/09/21,11:13:46,11,09,1, 12.0,1,1, 10.996, 10492.094, 449.119, 52896.835 25/09/21,11:13:46,12,09,1, 12.0,1,1, 10.996, 10492.093, 449.131, 52896.882 25/09/21,11:13:46,13,09,1, 12.0,1,1, 10.996, 10492.108, 449.121, 52896.886 25/09/21,11:13:46,14,09,1, 12.0,1,1, 10.996, 10492.090, 449.112, 52896.903 25/09/21,11:13:46,15,09,1, 12.0,1,1, 10.996, 10492.090, 449.110, 52896.882 25/09/21,11:13:46,16,09,1, 12.0,1,1, 10.996, 10492.103, 449.131, 52896.874 25/09/21,11:13:46,17,09,1, 12.0,1,1, 10.996, 10492.103, 449.098, 52896.876 25/09/21,11:13:46,18,09,1, 12.0,1,1, 10.996, 10492.109, 449.120, 52896.858 25/09/21,11:13:46,19,09,1, 12.0,1,1, 10.996, 10492.106, 449.129, 52896.861 25/09/21,11:13:47,00,09,1, 11.9,1,1, 10.998, 10492.104, 449.129, 52896.861 25/09/21,11:13:47,01,09,1, 11.9,1,1, 10.998, 10492.095, 449.136, 52896.909 25/09/21,11:13:47,02,09,1, 11.9,1,1, 10.998, 10492.109, 449.109, 52896.899 25/09/21,11:13:47,03,09,1, 11.9,1,1, 10.998, 10492.100, 449.113, 52896.919 25/09/21,11:13:47,04,09,1, 11.9,1,1, 10.998, 10492.083, 449.111, 52896.904 25/09/21,11:13:47,05,09,1, 11.9,1,1, 10.998, 10492.115, 449.116, 52896.920 25/09/21,11:13:47,06,09,1, 11.9,1,1, 10.998, 10492.098, 449.138, 52896.841 25/09/21,11:13:47,07,09,1, 11.9,1,1, 10.998, 10492.082, 449.120, 52896.843 25/09/21,11:13:47,08,09,1, 11.9,1,1, 10.998, 10492.110, 449.110, 52896.890 25/09/21,11:13:47,09,09,1, 11.9,1,1, 10.998, 10492.098, 449.112, 52896.849 25/09/21,11:13:47,10,09,1, 11.9,1,1, 10.998, 10492.101, 449.116, 52896.861 25/09/21,11:13:47,11,09,1, 11.9,1,1, 10.998, 10492.113, 449.102, 52896.845 25/09/21,11:13:47,12,09,1, 11.9,1,1, 10.998, 10492.089, 449.116, 52896.907 25/09/21,11:13:47,13,09,1, 11.9,1,1, 10.998, 10492.085, 449.108, 52896.903 25/09/21,11:13:47,14,09,1, 11.9,1,1, 10.998, 10492.103, 449.111, 52896.912 25/09/21,11:13:47,15,09,1, 11.9,1,1, 10.998, 10492.078, 449.120, 52896.865 25/09/21,11:13:47,16,09,1, 11.9,1,1, 10.998, 10492.105, 449.105, 52896.898 25/09/21,11:13:47,17,09,1, 11.9,1,1, 10.998, 10492.117, 449.109, 52896.925 25/09/21,11:13:47,18,09,1, 11.9,1,1, 10.998, 10492.088, 449.126, 52896.928 25/09/21,11:13:47,19,09,1, 11.9,1,1, 10.998, 10492.092, 449.096, 52896.836 25/09/21,11:13:48,00,09,1, 11.9,1,1, 10.996, 10492.088, 449.096, 52896.836 25/09/21,11:13:48,01,09,1, 11.9,1,1, 10.996, 10492.116, 449.125, 52896.940 25/09/21,11:13:48,02,09,1, 11.9,1,1, 10.996, 10492.117, 449.111, 52896.907 25/09/21,11:13:48,03,09,1, 11.9,1,1, 10.996, 10492.114, 449.098, 52896.874 25/09/21,11:13:48,04,09,1, 11.9,1,1, 10.996, 10492.110, 449.115, 52896.886 25/09/21,11:13:48,05,09,1, 11.9,1,1, 10.996, 10492.111, 449.106, 52896.919 25/09/21,11:13:48,06,09,1, 11.9,1,1, 10.996, 10492.103, 449.098, 52896.865 25/09/21,11:13:48,07,09,1, 11.9,1,1, 10.996, 10492.104, 449.099, 52896.869 25/09/21,11:13:48,08,09,1, 11.9,1,1, 10.996, 10492.084, 449.075, 52896.875 25/09/21,11:13:48,09,09,1, 11.9,1,1, 10.996, 10492.083, 449.077, 52896.833 25/09/21,11:13:48,10,09,1, 11.9,1,1, 10.996, 10492.093, 449.123, 52896.870 25/09/21,11:13:48,11,09,1, 11.9,1,1, 10.996, 10492.080, 449.112, 52896.980 25/09/21,11:13:48,12,09,1, 11.9,1,1, 10.996, 10492.077, 449.098, 52896.883 25/09/21,11:13:48,13,09,1, 11.9,1,1, 10.996, 10492.098, 449.082, 52896.923 25/09/21,11:13:48,14,09,1, 11.9,1,1, 10.996, 10492.086, 449.087, 52896.883 25/09/21,11:13:48,15,09,1, 11.9,1,1, 10.996, 10492.093, 449.101, 52896.838 25/09/21,11:13:48,16,09,1, 11.9,1,1, 10.996, 10492.085, 449.081, 52896.899 25/09/21,11:13:48,17,09,1, 11.9,1,1, 10.996, 10492.106, 449.072, 52896.956 25/09/21,11:13:48,18,09,1, 11.9,1,1, 10.996, 10492.123, 449.075, 52896.880 25/09/21,11:13:48,19,09,1, 11.9,1,1, 10.996, 10492.104, 449.063, 52896.886 25/09/21,11:13:49,00,09,1, 11.9,1,1, 10.998, 10492.096, 449.063, 52896.886 25/09/21,11:13:49,01,09,1, 11.9,1,1, 10.998, 10492.084, 449.088, 52896.849 25/09/21,11:13:49,02,09,1, 11.9,1,1, 10.998, 10492.096, 449.096, 52896.855 25/09/21,11:13:49,03,09,1, 11.9,1,1, 10.998, 10492.099, 449.083, 52896.834 25/09/21,11:13:49,04,09,1, 11.9,1,1, 10.998, 10492.112, 449.065, 52896.887 25/09/21,11:13:49,05,09,1, 11.9,1,1, 10.998, 10492.108, 449.066, 52896.910 25/09/21,11:13:49,06,09,1, 11.9,1,1, 10.998, 10492.082, 449.094, 52896.942 25/09/21,11:13:49,07,09,1, 11.9,1,1, 10.998, 10492.097, 449.078, 52896.865 25/09/21,11:13:49,08,09,1, 11.9,1,1, 10.998, 10492.093, 449.079, 52896.856 25/09/21,11:13:49,09,09,1, 11.9,1,1, 10.998, 10492.076, 449.075, 52896.868 25/09/21,11:13:49,10,09,1, 11.9,1,1, 10.998, 10492.093, 449.075, 52896.879 25/09/21,11:13:49,11,09,1, 11.9,1,1, 10.998, 10492.102, 449.063, 52896.928 25/09/21,11:13:49,12,09,1, 11.9,1,1, 10.998, 10492.094, 449.083, 52896.846 25/09/21,11:13:49,13,09,1, 11.9,1,1, 10.998, 10492.086, 449.085, 52896.845 25/09/21,11:13:49,14,09,1, 11.9,1,1, 10.998, 10492.095, 449.073, 52896.867 25/09/21,11:13:49,15,09,1, 11.9,1,1, 10.998, 10492.121, 449.075, 52896.866 25/09/21,11:13:49,16,09,1, 11.9,1,1, 10.998, 10492.105, 449.073, 52896.917 25/09/21,11:13:49,17,09,1, 11.9,1,1, 10.998, 10492.102, 449.098, 52896.843 25/09/21,11:13:49,18,09,1, 11.9,1,1, 10.998, 10492.126, 449.073, 52896.866 25/09/21,11:13:49,19,09,1, 11.9,1,1, 10.998, 10492.116, 449.083, 52896.853 25/09/21,11:13:50,00,09,1, 11.9,1,1, 10.996, 10492.113, 449.083, 52896.853 25/09/21,11:13:50,01,09,1, 11.9,1,1, 10.996, 10492.119, 449.093, 52896.885 25/09/21,11:13:50,02,09,1, 11.9,1,1, 10.996, 10492.108, 449.072, 52896.877 25/09/21,11:13:50,03,09,1, 11.9,1,1, 10.996, 10492.090, 449.081, 52896.891 25/09/21,11:13:50,04,09,1, 11.9,1,1, 10.996, 10492.105, 449.065, 52896.861 25/09/21,11:13:50,05,09,1, 11.9,1,1, 10.996, 10492.089, 449.081, 52896.840 25/09/21,11:13:50,06,09,1, 11.9,1,1, 10.996, 10492.088, 449.075, 52896.899 25/09/21,11:13:50,07,09,1, 11.9,1,1, 10.996, 10492.096, 449.074, 52896.887 25/09/21,11:13:50,08,09,1, 11.9,1,1, 10.996, 10492.089, 449.069, 52896.883 25/09/21,11:13:50,09,09,1, 11.9,1,1, 10.996, 10492.123, 449.071, 52896.901 25/09/21,11:13:50,10,09,1, 11.9,1,1, 10.996, 10492.123, 449.083, 52896.840 25/09/21,11:13:50,11,09,1, 11.9,1,1, 10.996, 10492.129, 449.067, 52896.879 25/09/21,11:13:50,12,09,1, 11.9,1,1, 10.996, 10492.105, 449.060, 52896.821 25/09/21,11:13:50,13,09,1, 11.9,1,1, 10.996, 10492.108, 449.065, 52896.869 25/09/21,11:13:50,14,09,1, 11.9,1,1, 10.996, 10492.100, 449.067, 52896.924 25/09/21,11:13:50,15,09,1, 11.9,1,1, 10.996, 10492.115, 449.058, 52896.884 25/09/21,11:13:50,16,09,1, 11.9,1,1, 10.996, 10492.110, 449.071, 52896.884 25/09/21,11:13:50,17,09,1, 11.9,1,1, 10.996, 10492.091, 449.078, 52896.871 25/09/21,11:13:50,18,09,1, 11.9,1,1, 10.996, 10492.085, 449.061, 52896.822 25/09/21,11:13:50,19,09,1, 11.9,1,1, 10.996, 10492.099, 449.070, 52896.906 25/09/21,11:13:51,00,09,1, 11.9,1,1, 11.000, 10492.096, 449.070, 52896.906 25/09/21,11:13:51,01,09,1, 11.9,1,1, 11.000, 10492.095, 449.036, 52896.887 25/09/21,11:13:51,02,09,1, 11.9,1,1, 11.000, 10492.097, 449.042, 52896.875 25/09/21,11:13:51,03,09,1, 11.9,1,1, 11.000, 10492.106, 449.050, 52896.840 25/09/21,11:13:51,04,09,1, 11.9,1,1, 11.000, 10492.097, 449.052, 52896.885 25/09/21,11:13:51,05,09,1, 11.9,1,1, 11.000, 10492.091, 449.042, 52896.926 25/09/21,11:13:51,06,09,1, 11.9,1,1, 11.000, 10492.103, 449.045, 52896.888 25/09/21,11:13:51,07,09,1, 11.9,1,1, 11.000, 10492.095, 449.089, 52896.901 25/09/21,11:13:51,08,09,1, 11.9,1,1, 11.000, 10492.120, 449.060, 52896.829 25/09/21,11:13:51,09,09,1, 11.9,1,1, 11.000, 10492.101, 449.037, 52896.845 25/09/21,11:13:51,10,09,1, 11.9,1,1, 11.000, 10492.130, 449.053, 52896.836 25/09/21,11:13:51,11,09,1, 11.9,1,1, 11.000, 10492.110, 449.041, 52896.863 25/09/21,11:13:51,12,09,1, 11.9,1,1, 11.000, 10492.121, 449.047, 52896.957 25/09/21,11:13:51,13,09,1, 11.9,1,1, 11.000, 10492.099, 449.036, 52896.799 25/09/21,11:13:51,14,09,1, 11.9,1,1, 11.000, 10492.133, 449.051, 52896.850 25/09/21,11:13:51,15,09,1, 11.9,1,1, 11.000, 10492.122, 449.042, 52896.823 25/09/21,11:13:51,16,09,1, 11.9,1,1, 11.000, 10492.105, 449.053, 52896.913 25/09/21,11:13:51,17,09,1, 11.9,1,1, 11.000, 10492.116, 449.056, 52896.900 25/09/21,11:13:51,18,09,1, 11.9,1,1, 11.000, 10492.104, 449.055, 52896.843 25/09/21,11:13:51,19,09,1, 11.9,1,1, 11.000, 10492.107, 449.054, 52896.943 25/09/21,11:13:52,00,07,1, 11.9,1,1, 10.999, 10492.104, 449.054, 52896.943 25/09/21,11:13:52,01,07,1, 11.9,1,1, 10.999, 10492.109, 449.042, 52896.866 25/09/21,11:13:52,02,07,1, 11.9,1,1, 10.999, 10492.116, 449.039, 52896.901 25/09/21,11:13:52,03,07,1, 11.9,1,1, 10.999, 10492.124, 449.080, 52896.902 25/09/21,11:13:52,04,07,1, 11.9,1,1, 10.999, 10492.104, 449.046, 52896.906 25/09/21,11:13:52,05,07,1, 11.9,1,1, 10.999, 10492.093, 449.039, 52896.826 25/09/21,11:13:52,06,07,1, 11.9,1,1, 10.999, 10492.108, 449.059, 52896.923 25/09/21,11:13:52,07,07,1, 11.9,1,1, 10.999, 10492.133, 449.045, 52896.858 25/09/21,11:13:52,08,07,1, 11.9,1,1, 10.999, 10492.110, 449.054, 52896.862 25/09/21,11:13:52,09,07,1, 11.9,1,1, 10.999, 10492.115, 449.055, 52896.894 25/09/21,11:13:52,10,07,1, 11.9,1,1, 10.999, 10492.110, 449.052, 52896.825 25/09/21,11:13:52,11,07,1, 11.9,1,1, 10.999, 10492.120, 449.028, 52896.862 25/09/21,11:13:52,12,07,1, 11.9,1,1, 10.999, 10492.132, 449.050, 52896.936 25/09/21,11:13:52,13,07,1, 11.9,1,1, 10.999, 10492.132, 449.033, 52896.924 25/09/21,11:13:52,14,07,1, 11.9,1,1, 10.999, 10492.113, 449.021, 52896.865 25/09/21,11:13:52,15,07,1, 11.9,1,1, 10.999, 10492.116, 449.033, 52896.909 25/09/21,11:13:52,16,07,1, 11.9,1,1, 10.999, 10492.126, 449.008, 52896.902 25/09/21,11:13:52,17,07,1, 11.9,1,1, 10.999, 10492.132, 449.045, 52896.897 25/09/21,11:13:52,18,07,1, 11.9,1,1, 10.999, 10492.107, 449.040, 52896.876 25/09/21,11:13:52,19,07,1, 11.9,1,1, 10.999, 10492.101, 449.044, 52896.929 25/09/21,11:13:53,00,06,1, 12.0,1,1, 10.999, 10492.096, 449.044, 52896.929 25/09/21,11:13:53,01,06,1, 12.0,1,1, 10.999, 10492.114, 449.027, 52896.905 25/09/21,11:13:53,02,06,1, 12.0,1,1, 10.999, 10492.134, 449.006, 52896.842 25/09/21,11:13:53,03,06,1, 12.0,1,1, 10.999, 10492.117, 449.021, 52896.911 25/09/21,11:13:53,04,06,1, 12.0,1,1, 10.999, 10492.129, 449.012, 52896.856 25/09/21,11:13:53,05,06,1, 12.0,1,1, 10.999, 10492.099, 448.993, 52896.915 25/09/21,11:13:53,06,06,1, 12.0,1,1, 10.999, 10492.108, 449.021, 52896.866 25/09/21,11:13:53,07,06,1, 12.0,1,1, 10.999, 10492.120, 449.014, 52896.840 25/09/21,11:13:53,08,06,1, 12.0,1,1, 10.999, 10492.109, 449.028, 52896.854 25/09/21,11:13:53,09,06,1, 12.0,1,1, 10.999, 10492.108, 448.988, 52896.798 25/09/21,11:13:53,10,06,1, 12.0,1,1, 10.999, 10492.101, 449.042, 52896.892 25/09/21,11:13:53,11,06,1, 12.0,1,1, 10.999, 10492.104, 449.012, 52896.864 25/09/21,11:13:53,12,06,1, 12.0,1,1, 10.999, 10492.111, 449.026, 52896.851 25/09/21,11:13:53,13,06,1, 12.0,1,1, 10.999, 10492.108, 449.024, 52896.808 25/09/21,11:13:53,14,06,1, 12.0,1,1, 10.999, 10492.096, 449.024, 52896.849 25/09/21,11:13:53,15,06,1, 12.0,1,1, 10.999, 10492.108, 449.015, 52896.895 25/09/21,11:13:53,16,06,1, 12.0,1,1, 10.999, 10492.106, 449.020, 52896.829 25/09/21,11:13:53,17,06,1, 12.0,1,1, 10.999, 10492.107, 449.015, 52896.913 25/09/21,11:13:53,18,06,1, 12.0,1,1, 10.999, 10492.116, 449.016, 52896.786 25/09/21,11:13:53,19,06,1, 12.0,1,1, 10.999, 10492.092, 449.007, 52896.886 25/09/21,11:13:54,00,07,1, 12.0,1,1, 10.998, 10492.088, 449.007, 52896.886 25/09/21,11:13:54,01,07,1, 12.0,1,1, 10.998, 10492.090, 448.988, 52896.846 25/09/21,11:13:54,02,07,1, 12.0,1,1, 10.998, 10492.102, 448.994, 52896.878 25/09/21,11:13:54,03,07,1, 12.0,1,1, 10.998, 10492.101, 449.018, 52896.858 25/09/21,11:13:54,04,07,1, 12.0,1,1, 10.998, 10492.113, 449.005, 52896.875 25/09/21,11:13:54,05,07,1, 12.0,1,1, 10.998, 10492.098, 449.004, 52896.889 25/09/21,11:13:54,06,07,1, 12.0,1,1, 10.998, 10492.075, 449.002, 52896.874 25/09/21,11:13:54,07,07,1, 12.0,1,1, 10.998, 10492.101, 448.998, 52896.873 25/09/21,11:13:54,08,07,1, 12.0,1,1, 10.998, 10492.093, 449.013, 52896.904 25/09/21,11:13:54,09,07,1, 12.0,1,1, 10.998, 10492.114, 449.022, 52896.861 25/09/21,11:13:54,10,07,1, 12.0,1,1, 10.998, 10492.100, 449.014, 52896.886 25/09/21,11:13:54,11,07,1, 12.0,1,1, 10.998, 10492.127, 449.013, 52896.937 25/09/21,11:13:54,12,07,1, 12.0,1,1, 10.998, 10492.114, 449.012, 52896.891 25/09/21,11:13:54,13,07,1, 12.0,1,1, 10.998, 10492.117, 449.021, 52896.832 25/09/21,11:13:54,14,07,1, 12.0,1,1, 10.998, 10492.125, 449.012, 52896.896 25/09/21,11:13:54,15,07,1, 12.0,1,1, 10.998, 10492.114, 449.021, 52896.953 25/09/21,11:13:54,16,07,1, 12.0,1,1, 10.998, 10492.111, 449.018, 52896.886 25/09/21,11:13:54,17,07,1, 12.0,1,1, 10.998, 10492.128, 449.011, 52896.924 25/09/21,11:13:54,18,07,1, 12.0,1,1, 10.998, 10492.111, 449.006, 52896.889 25/09/21,11:13:54,19,07,1, 12.0,1,1, 10.998, 10492.115, 448.994, 52896.855 25/09/21,11:13:55,00,07,1, 11.9,1,1, 10.999, 10492.113, 448.994, 52896.855 25/09/21,11:13:55,01,07,1, 11.9,1,1, 10.999, 10492.095, 449.001, 52896.852 25/09/21,11:13:55,02,07,1, 11.9,1,1, 10.999, 10492.103, 448.990, 52896.819 25/09/21,11:13:55,03,07,1, 11.9,1,1, 10.999, 10492.105, 449.008, 52896.854 25/09/21,11:13:55,04,07,1, 11.9,1,1, 10.999, 10492.108, 448.993, 52896.908 25/09/21,11:13:55,05,07,1, 11.9,1,1, 10.999, 10492.088, 448.995, 52896.898 25/09/21,11:13:55,06,07,1, 11.9,1,1, 10.999, 10492.112, 449.013, 52896.888 25/09/21,11:13:55,07,07,1, 11.9,1,1, 10.999, 10492.101, 449.019, 52896.855 25/09/21,11:13:55,08,07,1, 11.9,1,1, 10.999, 10492.119, 449.014, 52896.887 25/09/21,11:13:55,09,07,1, 11.9,1,1, 10.999, 10492.097, 449.009, 52896.878 25/09/21,11:13:55,10,07,1, 11.9,1,1, 10.999, 10492.096, 449.009, 52896.905 25/09/21,11:13:55,11,07,1, 11.9,1,1, 10.999, 10492.086, 448.990, 52896.856 25/09/21,11:13:55,12,07,1, 11.9,1,1, 10.999, 10492.084, 448.996, 52896.798 25/09/21,11:13:55,13,07,1, 11.9,1,1, 10.999, 10492.077, 449.026, 52896.835 25/09/21,11:13:55,14,07,1, 11.9,1,1, 10.999, 10492.084, 448.989, 52896.819 25/09/21,11:13:55,15,07,1, 11.9,1,1, 10.999, 10492.090, 449.011, 52896.846 25/09/21,11:13:55,16,07,1, 11.9,1,1, 10.999, 10492.079, 448.992, 52896.896 25/09/21,11:13:55,17,07,1, 11.9,1,1, 10.999, 10492.097, 449.016, 52896.841 25/09/21,11:13:55,18,07,1, 11.9,1,1, 10.999, 10492.090, 449.003, 52896.830 25/09/21,11:13:55,19,07,1, 11.9,1,1, 10.999, 10492.091, 449.012, 52896.851 25/09/21,11:13:56,00,07,1, 11.9,1,1, 10.999, 10492.088, 449.012, 52896.851 25/09/21,11:13:56,01,07,1, 11.9,1,1, 10.999, 10492.070, 448.991, 52896.818 25/09/21,11:13:56,02,07,1, 11.9,1,1, 10.999, 10492.097, 449.003, 52896.875 25/09/21,11:13:56,03,07,1, 11.9,1,1, 10.999, 10492.104, 449.008, 52896.861 25/09/21,11:13:56,04,07,1, 11.9,1,1, 10.999, 10492.065, 449.018, 52896.848 25/09/21,11:13:56,05,07,1, 11.9,1,1, 10.999, 10492.091, 448.983, 52896.854 25/09/21,11:13:56,06,07,1, 11.9,1,1, 10.999, 10492.087, 449.008, 52896.911 25/09/21,11:13:56,07,07,1, 11.9,1,1, 10.999, 10492.089, 448.981, 52896.844 25/09/21,11:13:56,08,07,1, 11.9,1,1, 10.999, 10492.079, 448.994, 52896.872 25/09/21,11:13:56,09,07,1, 11.9,1,1, 10.999, 10492.071, 448.994, 52896.948 25/09/21,11:13:56,10,07,1, 11.9,1,1, 10.999, 10492.108, 448.990, 52896.829 25/09/21,11:13:56,11,07,1, 11.9,1,1, 10.999, 10492.065, 448.998, 52896.941 25/09/21,11:13:56,12,07,1, 11.9,1,1, 10.999, 10492.093, 448.981, 52896.904 25/09/21,11:13:56,13,07,1, 11.9,1,1, 10.999, 10492.116, 448.985, 52896.711 25/09/21,11:13:56,14,07,1, 11.9,1,1, 10.999, 10492.064, 448.993, 52896.876 25/09/21,11:13:56,15,07,1, 11.9,1,1, 10.999, 10492.122, 448.965, 52896.863 25/09/21,11:13:56,16,07,1, 11.9,1,1, 10.999, 10492.096, 448.990, 52896.905 25/09/21,11:13:56,17,07,1, 11.9,1,1, 10.999, 10492.070, 448.969, 52896.933 25/09/21,11:13:56,18,07,1, 11.9,1,1, 10.999, 10492.057, 448.980, 52896.823 25/09/21,11:13:56,19,07,1, 11.9,1,1, 10.999, 10492.089, 448.984, 52896.880 25/09/21,11:13:57,00,07,1, 11.9,1,1, 10.998, 10492.088, 448.984, 52896.880 25/09/21,11:13:57,01,07,1, 11.9,1,1, 10.998, 10492.100, 448.985, 52896.920 25/09/21,11:13:57,02,07,1, 11.9,1,1, 10.998, 10492.096, 449.028, 52897.070 25/09/21,11:13:57,03,07,1, 11.9,1,1, 10.998, 10492.093, 449.006, 52897.007 25/09/21,11:13:57,04,07,1, 11.9,1,1, 10.998, 10492.087, 449.049, 52897.023 25/09/21,11:13:57,05,07,1, 11.9,1,1, 10.998, 10492.075, 449.030, 52897.004 25/09/21,11:13:57,06,07,1, 11.9,1,1, 10.998, 10492.106, 449.038, 52897.104 25/09/21,11:13:57,07,07,1, 11.9,1,1, 10.998, 10492.101, 449.035, 52897.035 25/09/21,11:13:57,08,07,1, 11.9,1,1, 10.998, 10492.084, 449.057, 52897.067 25/09/21,11:13:57,09,07,1, 11.9,1,1, 10.998, 10492.086, 449.019, 52897.027 25/09/21,11:13:57,10,07,1, 11.9,1,1, 10.998, 10492.101, 449.044, 52897.075 25/09/21,11:13:57,11,07,1, 11.9,1,1, 10.998, 10492.094, 449.061, 52897.036 25/09/21,11:13:57,12,07,1, 11.9,1,1, 10.998, 10492.125, 449.039, 52897.049 25/09/21,11:13:57,13,07,1, 11.9,1,1, 10.998, 10492.097, 449.054, 52897.086 25/09/21,11:13:57,14,07,1, 11.9,1,1, 10.998, 10492.095, 449.065, 52897.110 25/09/21,11:13:57,15,07,1, 11.9,1,1, 10.998, 10492.092, 449.057, 52897.072 25/09/21,11:13:57,16,07,1, 11.9,1,1, 10.998, 10492.099, 449.055, 52897.073 25/09/21,11:13:57,17,07,1, 11.9,1,1, 10.998, 10492.078, 449.055, 52897.063 25/09/21,11:13:57,18,07,1, 11.9,1,1, 10.998, 10492.092, 449.033, 52897.055 25/09/21,11:13:57,19,07,1, 11.9,1,1, 10.998, 10492.066, 449.053, 52897.073 25/09/21,11:13:58,00,07,1, 11.9,1,1, 11.002, 10492.063, 449.053, 52897.073 25/09/21,11:13:58,01,07,1, 11.9,1,1, 11.002, 10492.073, 449.040, 52897.077 25/09/21,11:13:58,02,07,1, 11.9,1,1, 11.002, 10492.075, 449.045, 52897.070 25/09/21,11:13:58,03,07,1, 11.9,1,1, 11.002, 10492.088, 449.039, 52897.064 25/09/21,11:13:58,04,07,1, 11.9,1,1, 11.002, 10492.067, 449.052, 52897.055 25/09/21,11:13:58,05,07,1, 11.9,1,1, 11.002, 10492.062, 449.055, 52896.971 25/09/21,11:13:58,06,07,1, 11.9,1,1, 11.002, 10492.099, 449.056, 52897.030 25/09/21,11:13:58,07,07,1, 11.9,1,1, 11.002, 10492.073, 449.046, 52897.057 25/09/21,11:13:58,08,07,1, 11.9,1,1, 11.002, 10492.065, 449.056, 52897.091 25/09/21,11:13:58,09,07,1, 11.9,1,1, 11.002, 10492.082, 449.042, 52897.089 25/09/21,11:13:58,10,07,1, 11.9,1,1, 11.002, 10492.076, 449.054, 52897.064 25/09/21,11:13:58,11,07,1, 11.9,1,1, 11.002, 10492.079, 449.060, 52897.067 25/09/21,11:13:58,12,07,1, 11.9,1,1, 11.002, 10492.078, 449.057, 52897.099 25/09/21,11:13:58,13,07,1, 11.9,1,1, 11.002, 10492.070, 449.054, 52897.083 25/09/21,11:13:58,14,07,1, 11.9,1,1, 11.002, 10492.069, 449.055, 52897.094 25/09/21,11:13:58,15,07,1, 11.9,1,1, 11.002, 10492.083, 449.031, 52897.068 25/09/21,11:13:58,16,07,1, 11.9,1,1, 11.002, 10492.053, 449.062, 52897.030 25/09/21,11:13:58,17,07,1, 11.9,1,1, 11.002, 10492.082, 449.060, 52897.041 25/09/21,11:13:58,18,07,1, 11.9,1,1, 11.002, 10492.081, 449.040, 52897.021 25/09/21,11:13:58,19,07,1, 11.9,1,1, 11.002, 10492.059, 449.074, 52897.045 25/09/21,11:13:59,00,06,1, 12.0,1,1, 11.000, 10492.054, 449.074, 52897.045 25/09/21,11:13:59,01,06,1, 12.0,1,1, 11.000, 10492.055, 449.059, 52897.082 25/09/21,11:13:59,02,06,1, 12.0,1,1, 11.000, 10492.056, 449.059, 52897.059 25/09/21,11:13:59,03,06,1, 12.0,1,1, 11.000, 10492.073, 449.049, 52897.068 25/09/21,11:13:59,04,06,1, 12.0,1,1, 11.000, 10492.084, 449.050, 52897.016 25/09/21,11:13:59,05,06,1, 12.0,1,1, 11.000, 10492.085, 449.063, 52897.020 25/09/21,11:13:59,06,06,1, 12.0,1,1, 11.000, 10492.066, 449.045, 52897.087 25/09/21,11:13:59,07,06,1, 12.0,1,1, 11.000, 10492.039, 449.048, 52897.047 25/09/21,11:13:59,08,06,1, 12.0,1,1, 11.000, 10492.038, 449.076, 52897.102 25/09/21,11:13:59,09,06,1, 12.0,1,1, 11.000, 10492.038, 449.053, 52897.024 25/09/21,11:13:59,10,06,1, 12.0,1,1, 11.000, 10492.063, 449.061, 52897.080 25/09/21,11:13:59,11,06,1, 12.0,1,1, 11.000, 10492.061, 449.067, 52897.115 25/09/21,11:13:59,12,06,1, 12.0,1,1, 11.000, 10492.085, 449.045, 52897.095 25/09/21,11:13:59,13,06,1, 12.0,1,1, 11.000, 10492.054, 449.052, 52897.106 25/09/21,11:13:59,14,06,1, 12.0,1,1, 11.000, 10492.080, 449.027, 52897.044 25/09/21,11:13:59,15,06,1, 12.0,1,1, 11.000, 10492.051, 449.072, 52897.086 25/09/21,11:13:59,16,06,1, 12.0,1,1, 11.000, 10492.025, 449.058, 52897.071 25/09/21,11:13:59,17,06,1, 12.0,1,1, 11.000, 10492.050, 449.077, 52897.116 25/09/21,11:13:59,18,06,1, 12.0,1,1, 11.000, 10492.032, 449.067, 52897.052 25/09/21,11:13:59,19,06,1, 12.0,1,1, 11.000, 10492.040, 449.057, 52897.077 25/09/21,11:14:00,00,09,1, 11.9,1,1, 11.000, 10492.038, 449.057, 52897.077 25/09/21,11:14:00,01,09,1, 11.9,1,1, 11.000, 10492.017, 449.063, 52897.055 25/09/21,11:14:00,02,09,1, 11.9,1,1, 11.000, 10492.040, 449.035, 52896.840 25/09/21,11:14:00,03,09,1, 11.9,1,1, 11.000, 10492.031, 449.036, 52896.948 25/09/21,11:14:00,04,09,1, 11.9,1,1, 11.000, 10492.027, 449.025, 52896.789 25/09/21,11:14:00,05,09,1, 11.9,1,1, 11.000, 10492.045, 449.014, 52896.914 25/09/21,11:14:00,06,09,1, 11.9,1,1, 11.000, 10492.038, 448.996, 52896.840 25/09/21,11:14:00,07,09,1, 11.9,1,1, 11.000, 10492.041, 449.011, 52896.836 25/09/21,11:14:00,08,09,1, 11.9,1,1, 11.000, 10492.013, 449.007, 52896.917 25/09/21,11:14:00,09,09,1, 11.9,1,1, 11.000, 10492.039, 448.989, 52896.903 25/09/21,11:14:00,10,09,1, 11.9,1,1, 11.000, 10492.026, 449.019, 52896.947 25/09/21,11:14:00,11,09,1, 11.9,1,1, 11.000, 10492.026, 449.001, 52896.923 25/09/21,11:14:00,12,09,1, 11.9,1,1, 11.000, 10492.025, 449.011, 52896.855 25/09/21,11:14:00,13,09,1, 11.9,1,1, 11.000, 10492.009, 449.016, 52896.910 25/09/21,11:14:00,14,09,1, 11.9,1,1, 11.000, 10492.013, 448.998, 52896.906 25/09/21,11:14:00,15,09,1, 11.9,1,1, 11.000, 10492.012, 449.018, 52896.842 25/09/21,11:14:00,16,09,1, 11.9,1,1, 11.000, 10492.030, 449.023, 52896.876 25/09/21,11:14:00,17,09,1, 11.9,1,1, 11.000, 10492.026, 449.024, 52896.910 25/09/21,11:14:00,18,09,1, 11.9,1,1, 11.000, 10492.014, 449.018, 52896.983 25/09/21,11:14:00,19,09,1, 11.9,1,1, 11.000, 10492.020, 449.026, 52896.917 25/09/21,11:14:01,00,08,1, 11.9,1,1, 11.000, 10492.013, 449.026, 52896.917 25/09/21,11:14:01,01,08,1, 11.9,1,1, 11.000, 10492.006, 448.997, 52896.925 25/09/21,11:14:01,02,08,1, 11.9,1,1, 11.000, 10492.040, 448.997, 52896.897 25/09/21,11:14:01,03,08,1, 11.9,1,1, 11.000, 10492.029, 449.031, 52896.939 25/09/21,11:14:01,04,08,1, 11.9,1,1, 11.000, 10492.039, 449.021, 52896.861 25/09/21,11:14:01,05,08,1, 11.9,1,1, 11.000, 10492.044, 449.020, 52896.902 25/09/21,11:14:01,06,08,1, 11.9,1,1, 11.000, 10491.994, 449.042, 52896.919 25/09/21,11:14:01,07,08,1, 11.9,1,1, 11.000, 10492.005, 449.005, 52896.851 25/09/21,11:14:01,08,08,1, 11.9,1,1, 11.000, 10492.023, 449.014, 52896.765 25/09/21,11:14:01,09,08,1, 11.9,1,1, 11.000, 10492.015, 449.029, 52896.901 25/09/21,11:14:01,10,08,1, 11.9,1,1, 11.000, 10492.021, 449.016, 52896.830 25/09/21,11:14:01,11,08,1, 11.9,1,1, 11.000, 10492.008, 449.033, 52896.892 25/09/21,11:14:01,12,08,1, 11.9,1,1, 11.000, 10492.000, 449.044, 52896.866 25/09/21,11:14:01,13,08,1, 11.9,1,1, 11.000, 10492.012, 449.012, 52896.878 25/09/21,11:14:01,14,08,1, 11.9,1,1, 11.000, 10492.000, 449.016, 52896.924 25/09/21,11:14:01,15,08,1, 11.9,1,1, 11.000, 10492.019, 449.033, 52896.925 25/09/21,11:14:01,16,08,1, 11.9,1,1, 11.000, 10492.012, 449.024, 52896.934 25/09/21,11:14:01,17,08,1, 11.9,1,1, 11.000, 10492.017, 449.013, 52896.851 25/09/21,11:14:01,18,08,1, 11.9,1,1, 11.000, 10492.021, 449.023, 52896.893 25/09/21,11:14:01,19,08,1, 11.9,1,1, 11.000, 10492.036, 449.009, 52896.880 25/09/21,11:14:02,00,09,1, 11.9,1,1, 10.999, 10492.029, 449.009, 52896.880 25/09/21,11:14:02,01,09,1, 11.9,1,1, 10.999, 10492.012, 449.010, 52896.834 25/09/21,11:14:02,02,09,1, 11.9,1,1, 10.999, 10492.017, 449.008, 52896.880 25/09/21,11:14:02,03,09,1, 11.9,1,1, 10.999, 10492.015, 449.014, 52896.859 25/09/21,11:14:02,04,09,1, 11.9,1,1, 10.999, 10492.001, 449.024, 52896.877 25/09/21,11:14:02,05,09,1, 11.9,1,1, 10.999, 10491.999, 449.019, 52896.881 25/09/21,11:14:02,06,09,1, 11.9,1,1, 10.999, 10492.022, 449.005, 52896.880 25/09/21,11:14:02,07,09,1, 11.9,1,1, 10.999, 10492.020, 449.030, 52896.999 25/09/21,11:14:02,08,09,1, 11.9,1,1, 10.999, 10492.029, 449.018, 52896.814 25/09/21,11:14:02,09,09,1, 11.9,1,1, 10.999, 10492.022, 449.000, 52896.809 25/09/21,11:14:02,10,09,1, 11.9,1,1, 10.999, 10492.013, 448.997, 52896.872 25/09/21,11:14:02,11,09,1, 11.9,1,1, 10.999, 10492.008, 449.007, 52896.780 25/09/21,11:14:02,12,09,1, 11.9,1,1, 10.999, 10492.007, 449.006, 52896.901 25/09/21,11:14:02,13,09,1, 11.9,1,1, 10.999, 10492.003, 449.015, 52896.961 25/09/21,11:14:02,14,09,1, 11.9,1,1, 10.999, 10492.002, 449.024, 52896.920 25/09/21,11:14:02,15,09,1, 11.9,1,1, 10.999, 10492.005, 449.018, 52896.819 25/09/21,11:14:02,16,09,1, 11.9,1,1, 10.999, 10492.005, 449.012, 52896.801 25/09/21,11:14:02,17,09,1, 11.9,1,1, 10.999, 10492.000, 449.017, 52896.875 25/09/21,11:14:02,18,09,1, 11.9,1,1, 10.999, 10492.026, 449.037, 52896.914 25/09/21,11:14:02,19,09,1, 11.9,1,1, 10.999, 10492.017, 449.026, 52896.858 25/09/21,11:14:03,00,09,1, 11.9,1,1, 11.000, 10492.013, 449.026, 52896.858 25/09/21,11:14:03,01,09,1, 11.9,1,1, 11.000, 10492.022, 449.009, 52896.941 25/09/21,11:14:03,02,09,1, 11.9,1,1, 11.000, 10492.006, 449.023, 52896.838 25/09/21,11:14:03,03,09,1, 11.9,1,1, 11.000, 10491.978, 449.006, 52896.805 25/09/21,11:14:03,04,09,1, 11.9,1,1, 11.000, 10492.035, 449.011, 52896.824 25/09/21,11:14:03,05,09,1, 11.9,1,1, 11.000, 10491.975, 449.021, 52896.837 25/09/21,11:14:03,06,09,1, 11.9,1,1, 11.000, 10491.988, 449.011, 52896.902 25/09/21,11:14:03,07,09,1, 11.9,1,1, 11.000, 10492.002, 449.029, 52896.923 25/09/21,11:14:03,08,09,1, 11.9,1,1, 11.000, 10492.004, 449.018, 52896.835 25/09/21,11:14:03,09,09,1, 11.9,1,1, 11.000, 10492.018, 449.030, 52896.950 25/09/21,11:14:03,10,09,1, 11.9,1,1, 11.000, 10491.992, 448.993, 52896.888 25/09/21,11:14:03,11,09,1, 11.9,1,1, 11.000, 10492.010, 449.034, 52896.912 25/09/21,11:14:03,12,09,1, 11.9,1,1, 11.000, 10492.017, 449.016, 52896.843 25/09/21,11:14:03,13,09,1, 11.9,1,1, 11.000, 10492.009, 449.019, 52896.924 25/09/21,11:14:03,14,09,1, 11.9,1,1, 11.000, 10492.024, 448.997, 52896.885 25/09/21,11:14:03,15,09,1, 11.9,1,1, 11.000, 10491.991, 449.002, 52896.921 25/09/21,11:14:03,16,09,1, 11.9,1,1, 11.000, 10492.014, 448.994, 52896.812 25/09/21,11:14:03,17,09,1, 11.9,1,1, 11.000, 10491.996, 449.021, 52896.882 25/09/21,11:14:03,18,09,1, 11.9,1,1, 11.000, 10492.011, 449.017, 52896.877 25/09/21,11:14:03,19,09,1, 11.9,1,1, 11.000, 10492.018, 449.005, 52896.936 25/09/21,11:14:04,00,09,1, 11.9,1,1, 11.000, 10492.013, 449.005, 52896.936 25/09/21,11:14:04,01,09,1, 11.9,1,1, 11.000, 10491.988, 449.027, 52896.873 25/09/21,11:14:04,02,09,1, 11.9,1,1, 11.000, 10492.008, 449.028, 52896.844 25/09/21,11:14:04,03,09,1, 11.9,1,1, 11.000, 10492.006, 449.016, 52896.830 25/09/21,11:14:04,04,09,1, 11.9,1,1, 11.000, 10491.987, 449.022, 52896.889 25/09/21,11:14:04,05,09,1, 11.9,1,1, 11.000, 10492.008, 449.021, 52896.874 25/09/21,11:14:04,06,09,1, 11.9,1,1, 11.000, 10491.985, 449.014, 52896.899 25/09/21,11:14:04,07,09,1, 11.9,1,1, 11.000, 10492.038, 449.030, 52896.870 25/09/21,11:14:04,08,09,1, 11.9,1,1, 11.000, 10492.015, 449.025, 52896.896 25/09/21,11:14:04,09,09,1, 11.9,1,1, 11.000, 10492.000, 449.012, 52896.862 25/09/21,11:14:04,10,09,1, 11.9,1,1, 11.000, 10492.002, 449.012, 52896.870 25/09/21,11:14:04,11,09,1, 11.9,1,1, 11.000, 10492.002, 449.025, 52896.854 25/09/21,11:14:04,12,09,1, 11.9,1,1, 11.000, 10492.015, 449.028, 52896.859 25/09/21,11:14:04,13,09,1, 11.9,1,1, 11.000, 10492.013, 449.007, 52896.874 25/09/21,11:14:04,14,09,1, 11.9,1,1, 11.000, 10492.010, 449.012, 52896.864 25/09/21,11:14:04,15,09,1, 11.9,1,1, 11.000, 10491.999, 449.031, 52896.857 25/09/21,11:14:04,16,09,1, 11.9,1,1, 11.000, 10492.005, 449.006, 52896.890 25/09/21,11:14:04,17,09,1, 11.9,1,1, 11.000, 10492.015, 449.011, 52896.846 25/09/21,11:14:04,18,09,1, 11.9,1,1, 11.000, 10492.035, 449.008, 52896.847 25/09/21,11:14:04,19,09,1, 11.9,1,1, 11.000, 10492.028, 449.020, 52896.917 25/09/21,11:14:05,00,09,1, 11.9,1,1, 11.000, 10492.021, 449.020, 52896.917 25/09/21,11:14:05,01,09,1, 11.9,1,1, 11.000, 10492.010, 449.030, 52896.844 25/09/21,11:14:05,02,09,1, 11.9,1,1, 11.000, 10491.988, 449.017, 52896.895 25/09/21,11:14:05,03,09,1, 11.9,1,1, 11.000, 10491.991, 449.008, 52896.880 25/09/21,11:14:05,04,09,1, 11.9,1,1, 11.000, 10492.006, 449.027, 52896.888 25/09/21,11:14:05,05,09,1, 11.9,1,1, 11.000, 10491.999, 449.032, 52896.906 25/09/21,11:14:05,06,09,1, 11.9,1,1, 11.000, 10491.983, 449.015, 52896.847 25/09/21,11:14:05,07,09,1, 11.9,1,1, 11.000, 10491.991, 449.045, 52896.957 25/09/21,11:14:05,08,09,1, 11.9,1,1, 11.000, 10492.004, 449.019, 52896.854 25/09/21,11:14:05,09,09,1, 11.9,1,1, 11.000, 10491.990, 449.024, 52896.927 25/09/21,11:14:05,10,09,1, 11.9,1,1, 11.000, 10492.019, 449.031, 52896.919 25/09/21,11:14:05,11,09,1, 11.9,1,1, 11.000, 10491.993, 449.013, 52896.884 25/09/21,11:14:05,12,09,1, 11.9,1,1, 11.000, 10492.017, 449.038, 52896.951 25/09/21,11:14:05,13,09,1, 11.9,1,1, 11.000, 10492.027, 449.004, 52896.942 25/09/21,11:14:05,14,09,1, 11.9,1,1, 11.000, 10491.991, 449.020, 52896.912 25/09/21,11:14:05,15,09,1, 11.9,1,1, 11.000, 10492.018, 449.018, 52896.843 25/09/21,11:14:05,16,09,1, 11.9,1,1, 11.000, 10492.002, 449.029, 52896.824 25/09/21,11:14:05,17,09,1, 11.9,1,1, 11.000, 10491.999, 449.019, 52896.836 25/09/21,11:14:05,18,09,1, 11.9,1,1, 11.000, 10491.989, 449.024, 52896.881 25/09/21,11:14:05,19,09,1, 11.9,1,1, 11.000, 10492.001, 449.006, 52896.811 25/09/21,11:14:06,00,08,1, 11.9,1,1, 11.002, 10491.996, 449.006, 52896.811 25/09/21,11:14:06,01,08,1, 11.9,1,1, 11.002, 10491.990, 449.017, 52896.936 25/09/21,11:14:06,02,08,1, 11.9,1,1, 11.002, 10492.005, 449.029, 52896.944 25/09/21,11:14:06,03,08,1, 11.9,1,1, 11.002, 10491.998, 449.025, 52896.833 25/09/21,11:14:06,04,08,1, 11.9,1,1, 11.002, 10491.984, 449.019, 52896.864 25/09/21,11:14:06,05,08,1, 11.9,1,1, 11.002, 10492.003, 449.005, 52896.931 25/09/21,11:14:06,06,08,1, 11.9,1,1, 11.002, 10492.017, 449.003, 52896.856 25/09/21,11:14:06,07,08,1, 11.9,1,1, 11.002, 10491.991, 449.013, 52896.834 25/09/21,11:14:06,08,08,1, 11.9,1,1, 11.002, 10491.974, 449.014, 52896.874 25/09/21,11:14:06,09,08,1, 11.9,1,1, 11.002, 10492.005, 449.021, 52896.845 25/09/21,11:14:06,10,08,1, 11.9,1,1, 11.002, 10491.988, 448.991, 52896.825 25/09/21,11:14:06,11,08,1, 11.9,1,1, 11.002, 10492.029, 448.998, 52896.870 25/09/21,11:14:06,12,08,1, 11.9,1,1, 11.002, 10492.006, 448.993, 52896.837 25/09/21,11:14:06,13,08,1, 11.9,1,1, 11.002, 10491.987, 449.000, 52896.866 25/09/21,11:14:06,14,08,1, 11.9,1,1, 11.002, 10492.000, 449.031, 52896.843 25/09/21,11:14:06,15,08,1, 11.9,1,1, 11.002, 10491.969, 448.997, 52896.890 25/09/21,11:14:06,16,08,1, 11.9,1,1, 11.002, 10491.974, 449.022, 52896.870 25/09/21,11:14:06,17,08,1, 11.9,1,1, 11.002, 10491.990, 449.010, 52896.831 25/09/21,11:14:06,18,08,1, 11.9,1,1, 11.002, 10492.006, 449.016, 52896.865 25/09/21,11:14:06,19,08,1, 11.9,1,1, 11.002, 10492.003, 449.009, 52896.872 25/09/21,11:14:07,00,09,1, 11.9,1,1, 11.002, 10491.996, 449.009, 52896.872 25/09/21,11:14:07,01,09,1, 11.9,1,1, 11.002, 10492.030, 449.025, 52896.909 25/09/21,11:14:07,02,09,1, 11.9,1,1, 11.002, 10492.000, 449.004, 52896.901 25/09/21,11:14:07,03,09,1, 11.9,1,1, 11.002, 10492.004, 448.988, 52896.832 25/09/21,11:14:07,04,09,1, 11.9,1,1, 11.002, 10492.004, 449.022, 52896.856 25/09/21,11:14:07,05,09,1, 11.9,1,1, 11.002, 10492.000, 448.996, 52896.807 25/09/21,11:14:07,06,09,1, 11.9,1,1, 11.002, 10492.010, 448.993, 52896.818 25/09/21,11:14:07,07,09,1, 11.9,1,1, 11.002, 10492.000, 449.022, 52896.911 25/09/21,11:14:07,08,09,1, 11.9,1,1, 11.002, 10492.008, 449.009, 52896.909 25/09/21,11:14:07,09,09,1, 11.9,1,1, 11.002, 10491.992, 449.011, 52896.911 25/09/21,11:14:07,10,09,1, 11.9,1,1, 11.002, 10492.001, 449.012, 52896.831 25/09/21,11:14:07,11,09,1, 11.9,1,1, 11.002, 10492.032, 449.006, 52896.822 25/09/21,11:14:07,12,09,1, 11.9,1,1, 11.002, 10491.994, 449.017, 52896.886 25/09/21,11:14:07,13,09,1, 11.9,1,1, 11.002, 10492.010, 449.009, 52896.874 25/09/21,11:14:07,14,09,1, 11.9,1,1, 11.002, 10492.016, 449.015, 52896.878 25/09/21,11:14:07,15,09,1, 11.9,1,1, 11.002, 10492.005, 449.016, 52896.857 25/09/21,11:14:07,16,09,1, 11.9,1,1, 11.002, 10492.004, 449.025, 52896.892 25/09/21,11:14:07,17,09,1, 11.9,1,1, 11.002, 10491.984, 449.005, 52896.880 25/09/21,11:14:07,18,09,1, 11.9,1,1, 11.002, 10492.016, 449.004, 52896.841 25/09/21,11:14:07,19,09,1, 11.9,1,1, 11.002, 10492.013, 448.997, 52896.859 25/09/21,11:14:08,00,08,1, 11.9,1,1, 11.006, 10492.013, 448.997, 52896.859 25/09/21,11:14:08,01,08,1, 11.9,1,1, 11.006, 10491.992, 448.981, 52896.870 25/09/21,11:14:08,02,08,1, 11.9,1,1, 11.006, 10492.002, 448.980, 52896.878 25/09/21,11:14:08,03,08,1, 11.9,1,1, 11.006, 10492.018, 449.003, 52896.883 25/09/21,11:14:08,04,08,1, 11.9,1,1, 11.006, 10492.016, 448.999, 52896.869 25/09/21,11:14:08,05,08,1, 11.9,1,1, 11.006, 10492.020, 448.999, 52896.798 25/09/21,11:14:08,06,08,1, 11.9,1,1, 11.006, 10492.024, 449.008, 52896.812 25/09/21,11:14:08,07,08,1, 11.9,1,1, 11.006, 10491.997, 448.995, 52896.875 25/09/21,11:14:08,08,08,1, 11.9,1,1, 11.006, 10491.998, 449.000, 52896.783 25/09/21,11:14:08,09,08,1, 11.9,1,1, 11.006, 10491.989, 448.994, 52896.914 25/09/21,11:14:08,10,08,1, 11.9,1,1, 11.006, 10492.040, 449.020, 52897.010 25/09/21,11:14:08,11,08,1, 11.9,1,1, 11.006, 10491.992, 449.029, 52896.806 25/09/21,11:14:08,12,08,1, 11.9,1,1, 11.006, 10491.983, 449.023, 52896.887 25/09/21,11:14:08,13,08,1, 11.9,1,1, 11.006, 10491.978, 449.014, 52896.881 25/09/21,11:14:08,14,08,1, 11.9,1,1, 11.006, 10491.995, 449.011, 52896.814 25/09/21,11:14:08,15,08,1, 11.9,1,1, 11.006, 10491.993, 449.019, 52896.847 25/09/21,11:14:08,16,08,1, 11.9,1,1, 11.006, 10492.035, 449.005, 52896.858 25/09/21,11:14:08,17,08,1, 11.9,1,1, 11.006, 10491.998, 449.010, 52896.861 25/09/21,11:14:08,18,08,1, 11.9,1,1, 11.006, 10492.003, 449.014, 52896.834 25/09/21,11:14:08,19,08,1, 11.9,1,1, 11.006, 10492.010, 449.010, 52896.832 25/09/21,11:14:09,00,08,1, 11.9,1,1, 11.003, 10492.004, 449.010, 52896.832 25/09/21,11:14:09,01,08,1, 11.9,1,1, 11.003, 10492.003, 449.013, 52896.869 25/09/21,11:14:09,02,08,1, 11.9,1,1, 11.003, 10492.004, 449.020, 52896.902 25/09/21,11:14:09,03,08,1, 11.9,1,1, 11.003, 10492.015, 449.014, 52896.883 25/09/21,11:14:09,04,08,1, 11.9,1,1, 11.003, 10492.032, 449.008, 52896.896 25/09/21,11:14:09,05,08,1, 11.9,1,1, 11.003, 10492.005, 449.009, 52896.855 25/09/21,11:14:09,06,08,1, 11.9,1,1, 11.003, 10492.014, 449.007, 52896.898 25/09/21,11:14:09,07,08,1, 11.9,1,1, 11.003, 10492.012, 449.013, 52896.930 25/09/21,11:14:09,08,08,1, 11.9,1,1, 11.003, 10492.012, 449.009, 52896.815 25/09/21,11:14:09,09,08,1, 11.9,1,1, 11.003, 10491.996, 449.009, 52896.854 25/09/21,11:14:09,10,08,1, 11.9,1,1, 11.003, 10492.035, 449.005, 52896.801 25/09/21,11:14:09,11,08,1, 11.9,1,1, 11.003, 10492.015, 449.008, 52896.864 25/09/21,11:14:09,12,08,1, 11.9,1,1, 11.003, 10491.989, 449.009, 52896.881 25/09/21,11:14:09,13,08,1, 11.9,1,1, 11.003, 10492.006, 449.010, 52896.798 25/09/21,11:14:09,14,08,1, 11.9,1,1, 11.003, 10491.990, 448.996, 52896.826 25/09/21,11:14:09,15,08,1, 11.9,1,1, 11.003, 10492.013, 449.005, 52896.814 25/09/21,11:14:09,16,08,1, 11.9,1,1, 11.003, 10492.009, 448.989, 52896.828 25/09/21,11:14:09,17,08,1, 11.9,1,1, 11.003, 10492.026, 448.988, 52896.827 25/09/21,11:14:09,18,08,1, 11.9,1,1, 11.003, 10492.006, 449.005, 52896.873 25/09/21,11:14:09,19,08,1, 11.9,1,1, 11.003, 10492.022, 449.027, 52896.883 25/09/21,11:14:10,00,08,1, 12.0,1,1, 11.003, 10492.021, 449.027, 52896.883 25/09/21,11:14:10,01,08,1, 12.0,1,1, 11.003, 10492.007, 448.999, 52896.864 25/09/21,11:14:10,02,08,1, 12.0,1,1, 11.003, 10492.020, 448.994, 52896.889 25/09/21,11:14:10,03,08,1, 12.0,1,1, 11.003, 10492.024, 448.999, 52896.838 25/09/21,11:14:10,04,08,1, 12.0,1,1, 11.003, 10492.051, 449.013, 52896.907 25/09/21,11:14:10,05,08,1, 12.0,1,1, 11.003, 10492.022, 449.001, 52896.931 25/09/21,11:14:10,06,08,1, 12.0,1,1, 11.003, 10492.023, 449.003, 52896.942 25/09/21,11:14:10,07,08,1, 12.0,1,1, 11.003, 10492.040, 448.992, 52896.852 25/09/21,11:14:10,08,08,1, 12.0,1,1, 11.003, 10492.015, 449.004, 52896.834 25/09/21,11:14:10,09,08,1, 12.0,1,1, 11.003, 10492.032, 448.988, 52896.805 25/09/21,11:14:10,10,08,1, 12.0,1,1, 11.003, 10492.033, 448.989, 52896.919 25/09/21,11:14:10,11,08,1, 12.0,1,1, 11.003, 10491.995, 448.985, 52896.843 25/09/21,11:14:10,12,08,1, 12.0,1,1, 11.003, 10492.013, 448.990, 52896.902 25/09/21,11:14:10,13,08,1, 12.0,1,1, 11.003, 10492.027, 448.986, 52896.863 25/09/21,11:14:10,14,08,1, 12.0,1,1, 11.003, 10492.014, 448.999, 52896.857 25/09/21,11:14:10,15,08,1, 12.0,1,1, 11.003, 10492.020, 448.978, 52896.866 25/09/21,11:14:10,16,08,1, 12.0,1,1, 11.003, 10492.019, 448.966, 52896.800 25/09/21,11:14:10,17,08,1, 12.0,1,1, 11.003, 10492.000, 449.003, 52896.813 25/09/21,11:14:10,18,08,1, 12.0,1,1, 11.003, 10492.006, 448.981, 52896.852 25/09/21,11:14:10,19,08,1, 12.0,1,1, 11.003, 10491.995, 448.969, 52896.819 25/09/21,11:14:11,00,09,1, 12.0,1,1, 11.004, 10491.987, 448.969, 52896.819 25/09/21,11:14:11,01,09,1, 12.0,1,1, 11.004, 10492.015, 448.990, 52896.897 25/09/21,11:14:11,02,09,1, 12.0,1,1, 11.004, 10492.004, 448.967, 52896.810 25/09/21,11:14:11,03,09,1, 12.0,1,1, 11.004, 10492.024, 449.000, 52896.836 25/09/21,11:14:11,04,09,1, 12.0,1,1, 11.004, 10492.030, 448.995, 52896.892 25/09/21,11:14:11,05,09,1, 12.0,1,1, 11.004, 10492.006, 448.985, 52896.883 25/09/21,11:14:11,06,09,1, 12.0,1,1, 11.004, 10492.024, 448.973, 52896.864 25/09/21,11:14:11,07,09,1, 12.0,1,1, 11.004, 10492.016, 448.946, 52896.835 25/09/21,11:14:11,08,09,1, 12.0,1,1, 11.004, 10492.012, 448.970, 52896.831 25/09/21,11:14:11,09,09,1, 12.0,1,1, 11.004, 10492.015, 448.968, 52896.836 25/09/21,11:14:11,10,09,1, 12.0,1,1, 11.004, 10492.005, 448.988, 52896.855 25/09/21,11:14:11,11,09,1, 12.0,1,1, 11.004, 10492.032, 448.987, 52896.845 25/09/21,11:14:11,12,09,1, 12.0,1,1, 11.004, 10492.008, 448.985, 52896.837 25/09/21,11:14:11,13,09,1, 12.0,1,1, 11.004, 10491.998, 448.984, 52896.853 25/09/21,11:14:11,14,09,1, 12.0,1,1, 11.004, 10492.016, 448.979, 52896.834 25/09/21,11:14:11,15,09,1, 12.0,1,1, 11.004, 10491.997, 448.950, 52896.755 25/09/21,11:14:11,16,09,1, 12.0,1,1, 11.004, 10492.003, 448.982, 52896.841 25/09/21,11:14:11,17,09,1, 12.0,1,1, 11.004, 10492.012, 448.967, 52896.824 25/09/21,11:14:11,18,09,1, 12.0,1,1, 11.004, 10491.997, 448.970, 52896.850 25/09/21,11:14:11,19,09,1, 12.0,1,1, 11.004, 10492.015, 448.991, 52896.855 25/09/21,11:14:12,00,09,1, 12.0,1,1, 11.003, 10492.013, 448.991, 52896.855 25/09/21,11:14:12,01,09,1, 12.0,1,1, 11.003, 10492.004, 448.954, 52896.832 25/09/21,11:14:12,02,09,1, 12.0,1,1, 11.003, 10491.997, 448.950, 52896.791 25/09/21,11:14:12,03,09,1, 12.0,1,1, 11.003, 10492.002, 448.950, 52896.838 25/09/21,11:14:12,04,09,1, 12.0,1,1, 11.003, 10492.005, 448.968, 52896.816 25/09/21,11:14:12,05,09,1, 12.0,1,1, 11.003, 10491.989, 448.974, 52896.806 25/09/21,11:14:12,06,09,1, 12.0,1,1, 11.003, 10492.014, 448.964, 52896.844 25/09/21,11:14:12,07,09,1, 12.0,1,1, 11.003, 10492.018, 448.962, 52896.845 25/09/21,11:14:12,08,09,1, 12.0,1,1, 11.003, 10492.017, 448.980, 52896.819 25/09/21,11:14:12,09,09,1, 12.0,1,1, 11.003, 10492.004, 448.975, 52896.869 25/09/21,11:14:12,10,09,1, 12.0,1,1, 11.003, 10492.023, 448.968, 52896.793 25/09/21,11:14:12,11,09,1, 12.0,1,1, 11.003, 10492.021, 448.971, 52896.877 25/09/21,11:14:12,12,09,1, 12.0,1,1, 11.003, 10492.020, 448.955, 52896.833 25/09/21,11:14:12,13,09,1, 12.0,1,1, 11.003, 10492.032, 448.967, 52896.873 25/09/21,11:14:12,14,09,1, 12.0,1,1, 11.003, 10492.033, 448.969, 52896.802 25/09/21,11:14:12,15,09,1, 12.0,1,1, 11.003, 10492.021, 448.943, 52896.883 25/09/21,11:14:12,16,09,1, 12.0,1,1, 11.003, 10492.023, 448.970, 52896.848 25/09/21,11:14:12,17,09,1, 12.0,1,1, 11.003, 10492.015, 448.957, 52896.759 25/09/21,11:14:12,18,09,1, 12.0,1,1, 11.003, 10492.027, 448.961, 52896.800 25/09/21,11:14:12,19,09,1, 12.0,1,1, 11.003, 10492.011, 448.974, 52896.893 25/09/21,11:14:13,00,09,1, 11.9,1,1, 11.002, 10492.004, 448.974, 52896.893 25/09/21,11:14:13,01,09,1, 11.9,1,1, 11.002, 10492.008, 448.936, 52896.786 25/09/21,11:14:13,02,09,1, 11.9,1,1, 11.002, 10491.991, 448.959, 52896.820 25/09/21,11:14:13,03,09,1, 11.9,1,1, 11.002, 10492.008, 448.953, 52896.825 25/09/21,11:14:13,04,09,1, 11.9,1,1, 11.002, 10492.019, 448.979, 52896.840 25/09/21,11:14:13,05,09,1, 11.9,1,1, 11.002, 10492.010, 448.957, 52896.844 25/09/21,11:14:13,06,09,1, 11.9,1,1, 11.002, 10492.043, 448.964, 52896.855 25/09/21,11:14:13,07,09,1, 11.9,1,1, 11.002, 10492.004, 448.947, 52896.910 25/09/21,11:14:13,08,09,1, 11.9,1,1, 11.002, 10492.010, 448.968, 52896.818 25/09/21,11:14:13,09,09,1, 11.9,1,1, 11.002, 10492.025, 448.973, 52896.841 25/09/21,11:14:13,10,09,1, 11.9,1,1, 11.002, 10492.035, 448.936, 52896.796 25/09/21,11:14:13,11,09,1, 11.9,1,1, 11.002, 10492.002, 448.976, 52896.813 25/09/21,11:14:13,12,09,1, 11.9,1,1, 11.002, 10492.012, 448.960, 52896.821 25/09/21,11:14:13,13,09,1, 11.9,1,1, 11.002, 10492.017, 448.950, 52896.906 25/09/21,11:14:13,14,09,1, 11.9,1,1, 11.002, 10492.013, 448.950, 52896.813 25/09/21,11:14:13,15,09,1, 11.9,1,1, 11.002, 10492.005, 448.972, 52896.818 25/09/21,11:14:13,16,09,1, 11.9,1,1, 11.002, 10492.019, 448.963, 52896.831 25/09/21,11:14:13,17,09,1, 11.9,1,1, 11.002, 10492.026, 448.943, 52896.774 25/09/21,11:14:13,18,09,1, 11.9,1,1, 11.002, 10492.014, 448.957, 52896.826 25/09/21,11:14:13,19,09,1, 11.9,1,1, 11.002, 10492.015, 448.963, 52896.786 25/09/21,11:14:14,00,09,1, 12.0,1,1, 11.001, 10492.013, 448.963, 52896.786 25/09/21,11:14:14,01,09,1, 12.0,1,1, 11.001, 10492.032, 448.942, 52896.764 25/09/21,11:14:14,02,09,1, 12.0,1,1, 11.001, 10492.022, 448.941, 52896.737 25/09/21,11:14:14,03,09,1, 12.0,1,1, 11.001, 10492.021, 448.961, 52896.772 25/09/21,11:14:14,04,09,1, 12.0,1,1, 11.001, 10492.020, 448.964, 52896.803 25/09/21,11:14:14,05,09,1, 12.0,1,1, 11.001, 10492.003, 448.946, 52896.766 25/09/21,11:14:14,06,09,1, 12.0,1,1, 11.001, 10491.989, 448.933, 52896.803 25/09/21,11:14:14,07,09,1, 12.0,1,1, 11.001, 10492.003, 448.957, 52896.857 25/09/21,11:14:14,08,09,1, 12.0,1,1, 11.001, 10492.037, 448.955, 52896.862 25/09/21,11:14:14,09,09,1, 12.0,1,1, 11.001, 10492.015, 448.954, 52896.832 25/09/21,11:14:14,10,09,1, 12.0,1,1, 11.001, 10491.995, 448.971, 52896.869 25/09/21,11:14:14,11,09,1, 12.0,1,1, 11.001, 10492.031, 448.938, 52896.781 25/09/21,11:14:14,12,09,1, 12.0,1,1, 11.001, 10492.007, 448.933, 52896.796 25/09/21,11:14:14,13,09,1, 12.0,1,1, 11.001, 10492.024, 448.940, 52896.838 25/09/21,11:14:14,14,09,1, 12.0,1,1, 11.001, 10491.978, 448.947, 52896.837 25/09/21,11:14:14,15,09,1, 12.0,1,1, 11.001, 10492.025, 448.964, 52896.811 25/09/21,11:14:14,16,09,1, 12.0,1,1, 11.001, 10492.018, 448.955, 52896.842 25/09/21,11:14:14,17,09,1, 12.0,1,1, 11.001, 10492.003, 448.957, 52896.810 25/09/21,11:14:14,18,09,1, 12.0,1,1, 11.001, 10492.002, 448.960, 52896.796 25/09/21,11:14:14,19,09,1, 12.0,1,1, 11.001, 10491.995, 448.966, 52896.841 25/09/21,11:14:15,00,09,1, 11.9,1,1, 11.002, 10491.987, 448.966, 52896.841 25/09/21,11:14:15,01,09,1, 11.9,1,1, 11.002, 10492.023, 448.958, 52896.784 25/09/21,11:14:15,02,09,1, 11.9,1,1, 11.002, 10492.010, 448.933, 52896.761 25/09/21,11:14:15,03,09,1, 11.9,1,1, 11.002, 10492.030, 448.935, 52896.716 25/09/21,11:14:15,04,09,1, 11.9,1,1, 11.002, 10492.021, 448.950, 52896.796 25/09/21,11:14:15,05,09,1, 11.9,1,1, 11.002, 10492.005, 448.941, 52896.784 25/09/21,11:14:15,06,09,1, 11.9,1,1, 11.002, 10492.012, 448.947, 52896.822 25/09/21,11:14:15,07,09,1, 11.9,1,1, 11.002, 10492.025, 448.944, 52896.791 25/09/21,11:14:15,08,09,1, 11.9,1,1, 11.002, 10491.996, 448.915, 52896.788 25/09/21,11:14:15,09,09,1, 11.9,1,1, 11.002, 10492.004, 448.939, 52896.784 25/09/21,11:14:15,10,09,1, 11.9,1,1, 11.002, 10491.989, 448.943, 52896.818 25/09/21,11:14:15,11,09,1, 11.9,1,1, 11.002, 10492.016, 448.914, 52896.770 25/09/21,11:14:15,12,09,1, 11.9,1,1, 11.002, 10492.031, 448.910, 52896.778 25/09/21,11:14:15,13,09,1, 11.9,1,1, 11.002, 10492.004, 448.934, 52896.777 25/09/21,11:14:15,14,09,1, 11.9,1,1, 11.002, 10492.026, 448.922, 52896.783 25/09/21,11:14:15,15,09,1, 11.9,1,1, 11.002, 10491.995, 448.911, 52896.752 25/09/21,11:14:15,16,09,1, 11.9,1,1, 11.002, 10492.002, 448.912, 52896.806 25/09/21,11:14:15,17,09,1, 11.9,1,1, 11.002, 10492.007, 448.933, 52896.797 25/09/21,11:14:15,18,09,1, 11.9,1,1, 11.002, 10492.013, 448.918, 52896.796 25/09/21,11:14:15,19,09,1, 11.9,1,1, 11.002, 10492.011, 448.911, 52896.807 25/09/21,11:14:16,00,09,1, 11.9,1,1, 11.003, 10492.004, 448.911, 52896.807 25/09/21,11:14:16,01,09,1, 11.9,1,1, 11.003, 10491.999, 448.897, 52896.800 25/09/21,11:14:16,02,09,1, 11.9,1,1, 11.003, 10492.010, 448.927, 52896.853 25/09/21,11:14:16,03,09,1, 11.9,1,1, 11.003, 10491.976, 448.921, 52896.822 25/09/21,11:14:16,04,09,1, 11.9,1,1, 11.003, 10492.006, 448.926, 52896.813 25/09/21,11:14:16,05,09,1, 11.9,1,1, 11.003, 10492.009, 448.922, 52896.835 25/09/21,11:14:16,06,09,1, 11.9,1,1, 11.003, 10492.008, 448.913, 52896.805 25/09/21,11:14:16,07,09,1, 11.9,1,1, 11.003, 10492.029, 448.915, 52896.847 25/09/21,11:14:16,08,09,1, 11.9,1,1, 11.003, 10491.989, 448.884, 52896.704 25/09/21,11:14:16,09,09,1, 11.9,1,1, 11.003, 10492.023, 448.907, 52896.765 25/09/21,11:14:16,10,09,1, 11.9,1,1, 11.003, 10491.991, 448.918, 52896.811 25/09/21,11:14:16,11,09,1, 11.9,1,1, 11.003, 10491.987, 448.918, 52896.806 25/09/21,11:14:16,12,09,1, 11.9,1,1, 11.003, 10492.003, 448.918, 52896.779 25/09/21,11:14:16,13,09,1, 11.9,1,1, 11.003, 10492.016, 448.909, 52896.759 25/09/21,11:14:16,14,09,1, 11.9,1,1, 11.003, 10492.000, 448.885, 52896.763 25/09/21,11:14:16,15,09,1, 11.9,1,1, 11.003, 10492.039, 448.920, 52896.782 25/09/21,11:14:16,16,09,1, 11.9,1,1, 11.003, 10492.025, 448.915, 52896.763 25/09/21,11:14:16,17,09,1, 11.9,1,1, 11.003, 10491.996, 448.923, 52896.772 25/09/21,11:14:16,18,09,1, 11.9,1,1, 11.003, 10492.005, 448.921, 52896.778 25/09/21,11:14:16,19,09,1, 11.9,1,1, 11.003, 10492.022, 448.914, 52896.790 25/09/21,11:14:17,00,09,1, 11.9,1,1, 11.005, 10492.021, 448.914, 52896.790 25/09/21,11:14:17,01,09,1, 11.9,1,1, 11.005, 10492.003, 448.919, 52896.749 25/09/21,11:14:17,02,09,1, 11.9,1,1, 11.005, 10492.015, 448.888, 52896.796 25/09/21,11:14:17,03,09,1, 11.9,1,1, 11.005, 10491.996, 448.929, 52896.787 25/09/21,11:14:17,04,09,1, 11.9,1,1, 11.005, 10492.014, 448.898, 52896.835 25/09/21,11:14:17,05,09,1, 11.9,1,1, 11.005, 10492.025, 448.919, 52896.821 25/09/21,11:14:17,06,09,1, 11.9,1,1, 11.005, 10492.003, 448.896, 52896.732 25/09/21,11:14:17,07,09,1, 11.9,1,1, 11.005, 10491.970, 448.898, 52896.792 25/09/21,11:14:17,08,09,1, 11.9,1,1, 11.005, 10492.028, 448.886, 52896.829 25/09/21,11:14:17,09,09,1, 11.9,1,1, 11.005, 10491.983, 448.903, 52896.792 25/09/21,11:14:17,10,09,1, 11.9,1,1, 11.005, 10492.002, 448.921, 52896.836 25/09/21,11:14:17,11,09,1, 11.9,1,1, 11.005, 10491.976, 448.913, 52896.748 25/09/21,11:14:17,12,09,1, 11.9,1,1, 11.005, 10491.992, 448.885, 52896.819 25/09/21,11:14:17,13,09,1, 11.9,1,1, 11.005, 10491.999, 448.900, 52896.790 25/09/21,11:14:17,14,09,1, 11.9,1,1, 11.005, 10491.992, 448.931, 52896.783 25/09/21,11:14:17,15,09,1, 11.9,1,1, 11.005, 10491.999, 448.901, 52896.779 25/09/21,11:14:17,16,09,1, 11.9,1,1, 11.005, 10492.015, 448.902, 52896.738 25/09/21,11:14:17,17,09,1, 11.9,1,1, 11.005, 10491.995, 448.881, 52896.777 25/09/21,11:14:17,18,09,1, 11.9,1,1, 11.005, 10491.991, 448.921, 52896.778 25/09/21,11:14:17,19,09,1, 11.9,1,1, 11.005, 10491.998, 448.883, 52896.793 25/09/21,11:14:18,00,09,1, 11.9,1,1, 11.003, 10491.996, 448.883, 52896.793 25/09/21,11:14:18,01,09,1, 11.9,1,1, 11.003, 10492.003, 448.896, 52896.753 25/09/21,11:14:18,02,09,1, 11.9,1,1, 11.003, 10492.011, 448.878, 52896.734 25/09/21,11:14:18,03,09,1, 11.9,1,1, 11.003, 10492.000, 448.883, 52896.744 25/09/21,11:14:18,04,09,1, 11.9,1,1, 11.003, 10491.985, 448.884, 52896.824 25/09/21,11:14:18,05,09,1, 11.9,1,1, 11.003, 10491.991, 448.898, 52896.799 25/09/21,11:14:18,06,09,1, 11.9,1,1, 11.003, 10492.019, 448.913, 52896.779 25/09/21,11:14:18,07,09,1, 11.9,1,1, 11.003, 10491.986, 448.904, 52896.821 25/09/21,11:14:18,08,09,1, 11.9,1,1, 11.003, 10491.998, 448.890, 52896.813 25/09/21,11:14:18,09,09,1, 11.9,1,1, 11.003, 10492.001, 448.868, 52896.732 25/09/21,11:14:18,10,09,1, 11.9,1,1, 11.003, 10491.989, 448.865, 52896.769 25/09/21,11:14:18,11,09,1, 11.9,1,1, 11.003, 10492.021, 448.890, 52896.744 25/09/21,11:14:18,12,09,1, 11.9,1,1, 11.003, 10491.998, 448.882, 52896.762 25/09/21,11:14:18,13,09,1, 11.9,1,1, 11.003, 10491.999, 448.890, 52896.744 25/09/21,11:14:18,14,09,1, 11.9,1,1, 11.003, 10491.988, 448.872, 52896.773 25/09/21,11:14:18,15,09,1, 11.9,1,1, 11.003, 10491.976, 448.879, 52896.765 25/09/21,11:14:18,16,09,1, 11.9,1,1, 11.003, 10491.990, 448.870, 52896.769 25/09/21,11:14:18,17,09,1, 11.9,1,1, 11.003, 10491.979, 448.874, 52896.811 25/09/21,11:14:18,18,09,1, 11.9,1,1, 11.003, 10491.983, 448.898, 52896.828 25/09/21,11:14:18,19,09,1, 11.9,1,1, 11.003, 10491.986, 448.884, 52896.822 25/09/21,11:14:19,00,09,1, 12.0,1,1, 11.004, 10491.979, 448.884, 52896.822 25/09/21,11:14:19,01,09,1, 12.0,1,1, 11.004, 10491.965, 448.865, 52896.804 25/09/21,11:14:19,02,09,1, 12.0,1,1, 11.004, 10492.013, 448.872, 52896.800 25/09/21,11:14:19,03,09,1, 12.0,1,1, 11.004, 10491.997, 448.880, 52896.811 25/09/21,11:14:19,04,09,1, 12.0,1,1, 11.004, 10491.977, 448.902, 52896.822 25/09/21,11:14:19,05,09,1, 12.0,1,1, 11.004, 10491.963, 448.898, 52896.720 25/09/21,11:14:19,06,09,1, 12.0,1,1, 11.004, 10491.994, 448.895, 52896.734 25/09/21,11:14:19,07,09,1, 12.0,1,1, 11.004, 10491.959, 448.893, 52896.756 25/09/21,11:14:19,08,09,1, 12.0,1,1, 11.004, 10491.947, 448.902, 52896.776 25/09/21,11:14:19,09,09,1, 12.0,1,1, 11.004, 10491.974, 448.884, 52896.727 25/09/21,11:14:19,10,09,1, 12.0,1,1, 11.004, 10491.966, 448.874, 52896.684 25/09/21,11:14:19,11,09,1, 12.0,1,1, 11.004, 10491.980, 448.899, 52896.724 25/09/21,11:14:19,12,09,1, 12.0,1,1, 11.004, 10491.976, 448.873, 52896.717 25/09/21,11:14:19,13,09,1, 12.0,1,1, 11.004, 10491.989, 448.867, 52896.655 25/09/21,11:14:19,14,09,1, 12.0,1,1, 11.004, 10492.000, 448.881, 52896.806 25/09/21,11:14:19,15,09,1, 12.0,1,1, 11.004, 10491.988, 448.874, 52896.700 25/09/21,11:14:19,16,09,1, 12.0,1,1, 11.004, 10492.008, 448.856, 52896.719 25/09/21,11:14:19,17,09,1, 12.0,1,1, 11.004, 10491.990, 448.896, 52896.736 25/09/21,11:14:19,18,09,1, 12.0,1,1, 11.004, 10491.987, 448.881, 52896.755 25/09/21,11:14:19,19,09,1, 12.0,1,1, 11.004, 10492.020, 448.870, 52896.773 25/09/21,11:14:20,00,09,1, 11.9,1,1, 11.004, 10492.013, 448.870, 52896.773 25/09/21,11:14:20,01,09,1, 11.9,1,1, 11.004, 10491.965, 448.869, 52896.789 25/09/21,11:14:20,02,09,1, 11.9,1,1, 11.004, 10491.983, 448.890, 52896.722 25/09/21,11:14:20,03,09,1, 11.9,1,1, 11.004, 10491.976, 448.864, 52896.778 25/09/21,11:14:20,04,09,1, 11.9,1,1, 11.004, 10491.970, 448.884, 52896.685 25/09/21,11:14:20,05,09,1, 11.9,1,1, 11.004, 10491.991, 448.868, 52896.783 25/09/21,11:14:20,06,09,1, 11.9,1,1, 11.004, 10491.981, 448.866, 52896.687 25/09/21,11:14:20,07,09,1, 11.9,1,1, 11.004, 10491.968, 448.872, 52896.752 25/09/21,11:14:20,08,09,1, 11.9,1,1, 11.004, 10491.986, 448.857, 52896.763 25/09/21,11:14:20,09,09,1, 11.9,1,1, 11.004, 10491.965, 448.877, 52896.729 25/09/21,11:14:20,10,09,1, 11.9,1,1, 11.004, 10491.976, 448.873, 52896.819 25/09/21,11:14:20,11,09,1, 11.9,1,1, 11.004, 10491.986, 448.861, 52896.759 25/09/21,11:14:20,12,09,1, 11.9,1,1, 11.004, 10491.996, 448.873, 52896.774 25/09/21,11:14:20,13,09,1, 11.9,1,1, 11.004, 10491.967, 448.857, 52896.798 25/09/21,11:14:20,14,09,1, 11.9,1,1, 11.004, 10491.977, 448.850, 52896.734 25/09/21,11:14:20,15,09,1, 11.9,1,1, 11.004, 10491.969, 448.870, 52896.754 25/09/21,11:14:20,16,09,1, 11.9,1,1, 11.004, 10491.977, 448.854, 52896.721 25/09/21,11:14:20,17,09,1, 11.9,1,1, 11.004, 10491.963, 448.862, 52896.735 25/09/21,11:14:20,18,09,1, 11.9,1,1, 11.004, 10491.988, 448.871, 52896.736 25/09/21,11:14:20,19,09,1, 11.9,1,1, 11.004, 10491.955, 448.873, 52896.794 25/09/21,11:14:21,00,09,1, 11.9,1,1, 11.002, 10491.954, 448.873, 52896.794 25/09/21,11:14:21,01,09,1, 11.9,1,1, 11.002, 10491.974, 448.834, 52896.662 25/09/21,11:14:21,02,09,1, 11.9,1,1, 11.002, 10491.951, 448.851, 52896.708 25/09/21,11:14:21,03,09,1, 11.9,1,1, 11.002, 10491.972, 448.863, 52896.829 25/09/21,11:14:21,04,09,1, 11.9,1,1, 11.002, 10491.993, 448.843, 52896.780 25/09/21,11:14:21,05,09,1, 11.9,1,1, 11.002, 10491.995, 448.834, 52896.589 25/09/21,11:14:21,06,09,1, 11.9,1,1, 11.002, 10491.943, 448.849, 52896.758 25/09/21,11:14:21,07,09,1, 11.9,1,1, 11.002, 10491.983, 448.853, 52896.723 25/09/21,11:14:21,08,09,1, 11.9,1,1, 11.002, 10491.963, 448.834, 52896.768 25/09/21,11:14:21,09,09,1, 11.9,1,1, 11.002, 10491.946, 448.864, 52896.740 25/09/21,11:14:21,10,09,1, 11.9,1,1, 11.002, 10491.945, 448.839, 52896.688 25/09/21,11:14:21,11,09,1, 11.9,1,1, 11.002, 10491.982, 448.861, 52896.701 25/09/21,11:14:21,12,09,1, 11.9,1,1, 11.002, 10491.946, 448.822, 52896.758 25/09/21,11:14:21,13,09,1, 11.9,1,1, 11.002, 10491.962, 448.852, 52896.767 25/09/21,11:14:21,14,09,1, 11.9,1,1, 11.002, 10491.946, 448.837, 52896.726 25/09/21,11:14:21,15,09,1, 11.9,1,1, 11.002, 10491.944, 448.843, 52896.689 25/09/21,11:14:21,16,09,1, 11.9,1,1, 11.002, 10491.938, 448.854, 52896.696 25/09/21,11:14:21,17,09,1, 11.9,1,1, 11.002, 10491.954, 448.859, 52896.719 25/09/21,11:14:21,18,09,1, 11.9,1,1, 11.002, 10491.945, 448.861, 52896.755 25/09/21,11:14:21,19,09,1, 11.9,1,1, 11.002, 10491.952, 448.841, 52896.701 25/09/21,11:14:22,00,10,1, 11.9,1,1, 11.000, 10491.946, 448.841, 52896.701 25/09/21,11:14:22,01,10,1, 11.9,1,1, 11.000, 10491.962, 448.841, 52896.728 25/09/21,11:14:22,02,10,1, 11.9,1,1, 11.000, 10491.941, 448.842, 52896.648 25/09/21,11:14:22,03,10,1, 11.9,1,1, 11.000, 10491.928, 448.834, 52896.682 25/09/21,11:14:22,04,10,1, 11.9,1,1, 11.000, 10491.944, 448.850, 52896.701 25/09/21,11:14:22,05,10,1, 11.9,1,1, 11.000, 10491.948, 448.855, 52896.714 25/09/21,11:14:22,06,10,1, 11.9,1,1, 11.000, 10491.960, 448.834, 52896.702 25/09/21,11:14:22,07,10,1, 11.9,1,1, 11.000, 10491.946, 448.825, 52896.707 25/09/21,11:14:22,08,10,1, 11.9,1,1, 11.000, 10491.941, 448.823, 52896.712 25/09/21,11:14:22,09,10,1, 11.9,1,1, 11.000, 10491.949, 448.845, 52896.689 25/09/21,11:14:22,10,10,1, 11.9,1,1, 11.000, 10491.941, 448.841, 52896.708 25/09/21,11:14:22,11,10,1, 11.9,1,1, 11.000, 10491.946, 448.840, 52896.731 25/09/21,11:14:22,12,10,1, 11.9,1,1, 11.000, 10491.972, 448.831, 52896.696 25/09/21,11:14:22,13,10,1, 11.9,1,1, 11.000, 10491.952, 448.816, 52896.693 25/09/21,11:14:22,14,10,1, 11.9,1,1, 11.000, 10491.969, 448.826, 52896.761 25/09/21,11:14:22,15,10,1, 11.9,1,1, 11.000, 10491.955, 448.847, 52896.737 25/09/21,11:14:22,16,10,1, 11.9,1,1, 11.000, 10491.959, 448.831, 52896.763 25/09/21,11:14:22,17,10,1, 11.9,1,1, 11.000, 10491.955, 448.827, 52896.731 25/09/21,11:14:22,18,10,1, 11.9,1,1, 11.000, 10491.969, 448.820, 52896.704 25/09/21,11:14:22,19,10,1, 11.9,1,1, 11.000, 10491.963, 448.838, 52896.727 25/09/21,11:14:23,00,09,1, 12.0,1,1, 11.003, 10491.962, 448.838, 52896.727 25/09/21,11:14:23,01,09,1, 12.0,1,1, 11.003, 10491.936, 448.836, 52896.707 25/09/21,11:14:23,02,09,1, 12.0,1,1, 11.003, 10491.970, 448.832, 52896.756 25/09/21,11:14:23,03,09,1, 12.0,1,1, 11.003, 10491.947, 448.818, 52896.704 25/09/21,11:14:23,04,09,1, 12.0,1,1, 11.003, 10491.970, 448.796, 52896.714 25/09/21,11:14:23,05,09,1, 12.0,1,1, 11.003, 10491.961, 448.806, 52896.732 25/09/21,11:14:23,06,09,1, 12.0,1,1, 11.003, 10491.958, 448.801, 52896.735 25/09/21,11:14:23,07,09,1, 12.0,1,1, 11.003, 10491.945, 448.835, 52896.773 25/09/21,11:14:23,08,09,1, 12.0,1,1, 11.003, 10491.944, 448.814, 52896.659 25/09/21,11:14:23,09,09,1, 12.0,1,1, 11.003, 10491.933, 448.829, 52896.701 25/09/21,11:14:23,10,09,1, 12.0,1,1, 11.003, 10491.951, 448.814, 52896.712 25/09/21,11:14:23,11,09,1, 12.0,1,1, 11.003, 10491.959, 448.821, 52896.674 25/09/21,11:14:23,12,09,1, 12.0,1,1, 11.003, 10491.953, 448.805, 52896.702 25/09/21,11:14:23,13,09,1, 12.0,1,1, 11.003, 10491.935, 448.827, 52896.712 25/09/21,11:14:23,14,09,1, 12.0,1,1, 11.003, 10491.955, 448.824, 52896.739 25/09/21,11:14:23,15,09,1, 12.0,1,1, 11.003, 10491.937, 448.810, 52896.731 25/09/21,11:14:23,16,09,1, 12.0,1,1, 11.003, 10491.940, 448.795, 52896.710 25/09/21,11:14:23,17,09,1, 12.0,1,1, 11.003, 10491.958, 448.833, 52896.748 25/09/21,11:14:23,18,09,1, 12.0,1,1, 11.003, 10491.959, 448.804, 52896.739 25/09/21,11:14:23,19,09,1, 12.0,1,1, 11.003, 10491.935, 448.801, 52896.752 25/09/21,11:14:24,00,10,1, 11.9,1,1, 11.003, 10491.929, 448.801, 52896.752 25/09/21,11:14:24,01,10,1, 11.9,1,1, 11.003, 10491.946, 448.802, 52896.692 25/09/21,11:14:24,02,10,1, 11.9,1,1, 11.003, 10491.947, 448.793, 52896.711 25/09/21,11:14:24,03,10,1, 11.9,1,1, 11.003, 10491.941, 448.792, 52896.693 25/09/21,11:14:24,04,10,1, 11.9,1,1, 11.003, 10491.929, 448.827, 52896.727 25/09/21,11:14:24,05,10,1, 11.9,1,1, 11.003, 10491.939, 448.797, 52896.686 25/09/21,11:14:24,06,10,1, 11.9,1,1, 11.003, 10491.934, 448.800, 52896.660 25/09/21,11:14:24,07,10,1, 11.9,1,1, 11.003, 10491.926, 448.806, 52896.687 25/09/21,11:14:24,08,10,1, 11.9,1,1, 11.003, 10491.958, 448.794, 52896.689 25/09/21,11:14:24,09,10,1, 11.9,1,1, 11.003, 10491.938, 448.794, 52896.697 25/09/21,11:14:24,10,10,1, 11.9,1,1, 11.003, 10491.951, 448.803, 52896.735 25/09/21,11:14:24,11,10,1, 11.9,1,1, 11.003, 10491.907, 448.810, 52896.719 25/09/21,11:14:24,12,10,1, 11.9,1,1, 11.003, 10491.918, 448.822, 52896.696 25/09/21,11:14:24,13,10,1, 11.9,1,1, 11.003, 10491.940, 448.802, 52896.647 25/09/21,11:14:24,14,10,1, 11.9,1,1, 11.003, 10491.939, 448.811, 52896.642 25/09/21,11:14:24,15,10,1, 11.9,1,1, 11.003, 10491.920, 448.821, 52896.649 25/09/21,11:14:24,16,10,1, 11.9,1,1, 11.003, 10491.901, 448.820, 52896.703 25/09/21,11:14:24,17,10,1, 11.9,1,1, 11.003, 10491.932, 448.802, 52896.637 25/09/21,11:14:24,18,10,1, 11.9,1,1, 11.003, 10491.922, 448.793, 52896.637 25/09/21,11:14:24,19,10,1, 11.9,1,1, 11.003, 10491.918, 448.814, 52896.638 25/09/21,11:14:25,00,10,1, 11.9,1,1, 11.006, 10491.912, 448.814, 52896.638 25/09/21,11:14:25,01,10,1, 11.9,1,1, 11.006, 10491.935, 448.789, 52896.605 25/09/21,11:14:25,02,10,1, 11.9,1,1, 11.006, 10491.920, 448.794, 52896.614 25/09/21,11:14:25,03,10,1, 11.9,1,1, 11.006, 10491.902, 448.814, 52896.658 25/09/21,11:14:25,04,10,1, 11.9,1,1, 11.006, 10491.929, 448.789, 52896.660 25/09/21,11:14:25,05,10,1, 11.9,1,1, 11.006, 10491.917, 448.795, 52896.663 25/09/21,11:14:25,06,10,1, 11.9,1,1, 11.006, 10491.896, 448.786, 52896.620 25/09/21,11:14:25,07,10,1, 11.9,1,1, 11.006, 10491.929, 448.808, 52896.670 25/09/21,11:14:25,08,10,1, 11.9,1,1, 11.006, 10491.940, 448.810, 52896.701 25/09/21,11:14:25,09,10,1, 11.9,1,1, 11.006, 10491.924, 448.816, 52896.669 25/09/21,11:14:25,10,10,1, 11.9,1,1, 11.006, 10491.923, 448.795, 52896.712 25/09/21,11:14:25,11,10,1, 11.9,1,1, 11.006, 10491.911, 448.805, 52896.661 25/09/21,11:14:25,12,10,1, 11.9,1,1, 11.006, 10491.950, 448.806, 52896.667 25/09/21,11:14:25,13,10,1, 11.9,1,1, 11.006, 10491.938, 448.788, 52896.671 25/09/21,11:14:25,14,10,1, 11.9,1,1, 11.006, 10491.930, 448.806, 52896.649 25/09/21,11:14:25,15,10,1, 11.9,1,1, 11.006, 10491.910, 448.792, 52896.714 25/09/21,11:14:25,16,10,1, 11.9,1,1, 11.006, 10491.909, 448.776, 52896.671 25/09/21,11:14:25,17,10,1, 11.9,1,1, 11.006, 10491.923, 448.795, 52896.672 25/09/21,11:14:25,18,10,1, 11.9,1,1, 11.006, 10491.908, 448.787, 52896.627 25/09/21,11:14:25,19,10,1, 11.9,1,1, 11.006, 10491.926, 448.794, 52896.598 25/09/21,11:14:26,00,10,1, 11.9,1,1, 11.008, 10491.921, 448.794, 52896.598 25/09/21,11:14:26,01,10,1, 11.9,1,1, 11.008, 10491.893, 448.804, 52896.634 25/09/21,11:14:26,02,10,1, 11.9,1,1, 11.008, 10491.905, 448.814, 52896.704 25/09/21,11:14:26,03,10,1, 11.9,1,1, 11.008, 10491.902, 448.772, 52896.629 25/09/21,11:14:26,04,10,1, 11.9,1,1, 11.008, 10491.914, 448.790, 52896.718 25/09/21,11:14:26,05,10,1, 11.9,1,1, 11.008, 10491.905, 448.788, 52896.677 25/09/21,11:14:26,06,10,1, 11.9,1,1, 11.008, 10491.902, 448.784, 52896.629 25/09/21,11:14:26,07,10,1, 11.9,1,1, 11.008, 10491.896, 448.796, 52896.709 25/09/21,11:14:26,08,10,1, 11.9,1,1, 11.008, 10491.903, 448.805, 52896.726 25/09/21,11:14:26,09,10,1, 11.9,1,1, 11.008, 10491.902, 448.780, 52896.646 25/09/21,11:14:26,10,10,1, 11.9,1,1, 11.008, 10491.904, 448.790, 52896.655 25/09/21,11:14:26,11,10,1, 11.9,1,1, 11.008, 10491.884, 448.785, 52896.630 25/09/21,11:14:26,12,10,1, 11.9,1,1, 11.008, 10491.915, 448.782, 52896.704 25/09/21,11:14:26,13,10,1, 11.9,1,1, 11.008, 10491.891, 448.787, 52896.672 25/09/21,11:14:26,14,10,1, 11.9,1,1, 11.008, 10491.914, 448.773, 52896.654 25/09/21,11:14:26,15,10,1, 11.9,1,1, 11.008, 10491.888, 448.767, 52896.658 25/09/21,11:14:26,16,10,1, 11.9,1,1, 11.008, 10491.909, 448.795, 52896.699 25/09/21,11:14:26,17,10,1, 11.9,1,1, 11.008, 10491.910, 448.801, 52896.639 25/09/21,11:14:26,18,10,1, 11.9,1,1, 11.008, 10491.898, 448.766, 52896.597 25/09/21,11:14:26,19,10,1, 11.9,1,1, 11.008, 10491.913, 448.753, 52896.603 25/09/21,11:14:27,00,10,1, 11.9,1,1, 11.005, 10491.912, 448.753, 52896.603 25/09/21,11:14:27,01,10,1, 11.9,1,1, 11.005, 10491.895, 448.780, 52896.675 25/09/21,11:14:27,02,10,1, 11.9,1,1, 11.005, 10491.915, 448.772, 52896.587 25/09/21,11:14:27,03,10,1, 11.9,1,1, 11.005, 10491.911, 448.782, 52896.581 25/09/21,11:14:27,04,10,1, 11.9,1,1, 11.005, 10491.894, 448.775, 52896.643 25/09/21,11:14:27,05,10,1, 11.9,1,1, 11.005, 10491.897, 448.791, 52896.652 25/09/21,11:14:27,06,10,1, 11.9,1,1, 11.005, 10491.884, 448.783, 52896.695 25/09/21,11:14:27,07,10,1, 11.9,1,1, 11.005, 10491.904, 448.800, 52896.690 25/09/21,11:14:27,08,10,1, 11.9,1,1, 11.005, 10491.903, 448.783, 52896.630 25/09/21,11:14:27,09,10,1, 11.9,1,1, 11.005, 10491.911, 448.793, 52896.678 25/09/21,11:14:27,10,10,1, 11.9,1,1, 11.005, 10491.897, 448.779, 52896.679 25/09/21,11:14:27,11,10,1, 11.9,1,1, 11.005, 10491.889, 448.767, 52896.648 25/09/21,11:14:27,12,10,1, 11.9,1,1, 11.005, 10491.881, 448.786, 52896.616 25/09/21,11:14:27,13,10,1, 11.9,1,1, 11.005, 10491.901, 448.772, 52896.702 25/09/21,11:14:27,14,10,1, 11.9,1,1, 11.005, 10491.906, 448.787, 52896.647 25/09/21,11:14:27,15,10,1, 11.9,1,1, 11.005, 10491.879, 448.756, 52896.589 25/09/21,11:14:27,16,10,1, 11.9,1,1, 11.005, 10491.896, 448.762, 52896.682 25/09/21,11:14:27,17,10,1, 11.9,1,1, 11.005, 10491.898, 448.799, 52896.680 25/09/21,11:14:27,18,10,1, 11.9,1,1, 11.005, 10491.895, 448.783, 52896.654 25/09/21,11:14:27,19,10,1, 11.9,1,1, 11.005, 10491.887, 448.765, 52896.713 25/09/21,11:14:28,00,08,1, 11.9,1,1, 11.007, 10491.887, 448.765, 52896.713 25/09/21,11:14:28,01,08,1, 11.9,1,1, 11.007, 10491.885, 448.782, 52896.651 25/09/21,11:14:28,02,08,1, 11.9,1,1, 11.007, 10491.901, 448.762, 52896.627 25/09/21,11:14:28,03,08,1, 11.9,1,1, 11.007, 10491.885, 448.782, 52896.706 25/09/21,11:14:28,04,08,1, 11.9,1,1, 11.007, 10491.898, 448.768, 52896.620 25/09/21,11:14:28,05,08,1, 11.9,1,1, 11.007, 10491.894, 448.767, 52896.647 25/09/21,11:14:28,06,08,1, 11.9,1,1, 11.007, 10491.905, 448.748, 52896.628 25/09/21,11:14:28,07,08,1, 11.9,1,1, 11.007, 10491.905, 448.785, 52896.674 25/09/21,11:14:28,08,08,1, 11.9,1,1, 11.007, 10491.898, 448.756, 52896.642 25/09/21,11:14:28,09,08,1, 11.9,1,1, 11.007, 10491.909, 448.757, 52896.633 25/09/21,11:14:28,10,08,1, 11.9,1,1, 11.007, 10491.886, 448.760, 52896.612 25/09/21,11:14:28,11,08,1, 11.9,1,1, 11.007, 10491.882, 448.763, 52896.646 25/09/21,11:14:28,12,08,1, 11.9,1,1, 11.007, 10491.893, 448.759, 52896.609 25/09/21,11:14:28,13,08,1, 11.9,1,1, 11.007, 10491.876, 448.758, 52896.610 25/09/21,11:14:28,14,08,1, 11.9,1,1, 11.007, 10491.886, 448.763, 52896.677 25/09/21,11:14:28,15,08,1, 11.9,1,1, 11.007, 10491.881, 448.741, 52896.632 25/09/21,11:14:28,16,08,1, 11.9,1,1, 11.007, 10491.886, 448.768, 52896.575 25/09/21,11:14:28,17,08,1, 11.9,1,1, 11.007, 10491.888, 448.756, 52896.628 25/09/21,11:14:28,18,08,1, 11.9,1,1, 11.007, 10491.851, 448.772, 52896.657 25/09/21,11:14:28,19,08,1, 11.9,1,1, 11.007, 10491.885, 448.783, 52896.604 25/09/21,11:14:29,00,08,1, 11.9,1,1, 11.005, 10491.879, 448.783, 52896.604 25/09/21,11:14:29,01,08,1, 11.9,1,1, 11.005, 10491.884, 448.761, 52896.651 25/09/21,11:14:29,02,08,1, 11.9,1,1, 11.005, 10491.855, 448.760, 52896.602 25/09/21,11:14:29,03,08,1, 11.9,1,1, 11.005, 10491.872, 448.764, 52896.621 25/09/21,11:14:29,04,08,1, 11.9,1,1, 11.005, 10491.869, 448.747, 52896.641 25/09/21,11:14:29,05,08,1, 11.9,1,1, 11.005, 10491.863, 448.755, 52896.649 25/09/21,11:14:29,06,08,1, 11.9,1,1, 11.005, 10491.875, 448.756, 52896.589 25/09/21,11:14:29,07,08,1, 11.9,1,1, 11.005, 10491.870, 448.762, 52896.848 25/09/21,11:14:29,08,08,1, 11.9,1,1, 11.005, 10491.868, 448.744, 52896.562 25/09/21,11:14:29,09,08,1, 11.9,1,1, 11.005, 10491.869, 448.729, 52896.553 25/09/21,11:14:29,10,08,1, 11.9,1,1, 11.005, 10491.878, 448.757, 52896.582 25/09/21,11:14:29,11,08,1, 11.9,1,1, 11.005, 10491.847, 448.743, 52896.386 25/09/21,11:14:29,12,08,1, 11.9,1,1, 11.005, 10491.815, 448.777, 52896.667 25/09/21,11:14:29,13,08,1, 11.9,1,1, 11.005, 10491.878, 448.751, 52896.632 25/09/21,11:14:29,14,08,1, 11.9,1,1, 11.005, 10491.846, 448.751, 52896.637 25/09/21,11:14:29,15,08,1, 11.9,1,1, 11.005, 10491.866, 448.747, 52896.591 25/09/21,11:14:29,16,08,1, 11.9,1,1, 11.005, 10491.856, 448.763, 52896.621 25/09/21,11:14:29,17,08,1, 11.9,1,1, 11.005, 10491.854, 448.738, 52896.559 25/09/21,11:14:29,18,08,1, 11.9,1,1, 11.005, 10491.861, 448.762, 52896.632 25/09/21,11:14:29,19,08,1, 11.9,1,1, 11.005, 10491.853, 448.740, 52896.609 25/09/21,11:14:30,00,08,1, 11.9,1,1, 11.006, 10491.846, 448.740, 52896.609 25/09/21,11:14:30,01,08,1, 11.9,1,1, 11.006, 10491.853, 448.729, 52896.574 25/09/21,11:14:30,02,08,1, 11.9,1,1, 11.006, 10491.832, 448.729, 52896.532 25/09/21,11:14:30,03,08,1, 11.9,1,1, 11.006, 10491.857, 448.714, 52896.440 25/09/21,11:14:30,04,08,1, 11.9,1,1, 11.006, 10491.874, 448.708, 52896.607 25/09/21,11:14:30,05,08,1, 11.9,1,1, 11.006, 10491.877, 448.726, 52896.601 25/09/21,11:14:30,06,08,1, 11.9,1,1, 11.006, 10491.869, 448.735, 52896.544 25/09/21,11:14:30,07,08,1, 11.9,1,1, 11.006, 10491.846, 448.741, 52896.579 25/09/21,11:14:30,08,08,1, 11.9,1,1, 11.006, 10491.845, 448.710, 52896.577 25/09/21,11:14:30,09,08,1, 11.9,1,1, 11.006, 10491.856, 448.748, 52896.530 25/09/21,11:14:30,10,08,1, 11.9,1,1, 11.006, 10491.841, 448.722, 52896.560 25/09/21,11:14:30,11,08,1, 11.9,1,1, 11.006, 10491.858, 448.753, 52896.543 25/09/21,11:14:30,12,08,1, 11.9,1,1, 11.006, 10491.831, 448.717, 52896.540 25/09/21,11:14:30,13,08,1, 11.9,1,1, 11.006, 10491.844, 448.720, 52896.526 25/09/21,11:14:30,14,08,1, 11.9,1,1, 11.006, 10491.851, 448.738, 52896.577 25/09/21,11:14:30,15,08,1, 11.9,1,1, 11.006, 10491.854, 448.744, 52896.550 25/09/21,11:14:30,16,08,1, 11.9,1,1, 11.006, 10491.825, 448.751, 52896.630 25/09/21,11:14:30,17,08,1, 11.9,1,1, 11.006, 10491.832, 448.724, 52896.491 25/09/21,11:14:30,18,08,1, 11.9,1,1, 11.006, 10491.853, 448.746, 52896.543 25/09/21,11:14:30,19,08,1, 11.9,1,1, 11.006, 10491.831, 448.769, 52896.584 25/09/21,11:14:31,00,09,1, 11.9,1,1, 11.005, 10491.829, 448.769, 52896.584 25/09/21,11:14:31,01,09,1, 11.9,1,1, 11.005, 10491.841, 448.726, 52896.585 25/09/21,11:14:31,02,09,1, 11.9,1,1, 11.005, 10491.828, 448.717, 52896.494 25/09/21,11:14:31,03,09,1, 11.9,1,1, 11.005, 10491.834, 448.734, 52896.536 25/09/21,11:14:31,04,09,1, 11.9,1,1, 11.005, 10491.816, 448.731, 52896.562 25/09/21,11:14:31,05,09,1, 11.9,1,1, 11.005, 10491.841, 448.740, 52896.556 25/09/21,11:14:31,06,09,1, 11.9,1,1, 11.005, 10491.810, 448.736, 52896.527 25/09/21,11:14:31,07,09,1, 11.9,1,1, 11.005, 10491.851, 448.761, 52896.571 25/09/21,11:14:31,08,09,1, 11.9,1,1, 11.005, 10491.826, 448.742, 52896.529 25/09/21,11:14:31,09,09,1, 11.9,1,1, 11.005, 10491.811, 448.745, 52896.573 25/09/21,11:14:31,10,09,1, 11.9,1,1, 11.005, 10491.812, 448.734, 52896.567 25/09/21,11:14:31,11,09,1, 11.9,1,1, 11.005, 10491.836, 448.729, 52896.552 25/09/21,11:14:31,12,09,1, 11.9,1,1, 11.005, 10491.829, 448.729, 52896.539 25/09/21,11:14:31,13,09,1, 11.9,1,1, 11.005, 10491.820, 448.724, 52896.567 25/09/21,11:14:31,14,09,1, 11.9,1,1, 11.005, 10491.840, 448.747, 52896.505 25/09/21,11:14:31,15,09,1, 11.9,1,1, 11.005, 10491.824, 448.737, 52896.518 25/09/21,11:14:31,16,09,1, 11.9,1,1, 11.005, 10491.822, 448.733, 52896.484 25/09/21,11:14:31,17,09,1, 11.9,1,1, 11.005, 10491.820, 448.726, 52896.513 25/09/21,11:14:31,18,09,1, 11.9,1,1, 11.005, 10491.846, 448.701, 52896.547 25/09/21,11:14:31,19,09,1, 11.9,1,1, 11.005, 10491.845, 448.747, 52896.559 25/09/21,11:14:32,00,09,1, 11.9,1,1, 11.005, 10491.837, 448.747, 52896.559 25/09/21,11:14:32,01,09,1, 11.9,1,1, 11.005, 10491.823, 448.722, 52896.585 25/09/21,11:14:32,02,09,1, 11.9,1,1, 11.005, 10491.813, 448.723, 52896.555 25/09/21,11:14:32,03,09,1, 11.9,1,1, 11.005, 10491.829, 448.722, 52896.482 25/09/21,11:14:32,04,09,1, 11.9,1,1, 11.005, 10491.817, 448.707, 52896.478 25/09/21,11:14:32,05,09,1, 11.9,1,1, 11.005, 10491.823, 448.728, 52896.539 25/09/21,11:14:32,06,09,1, 11.9,1,1, 11.005, 10491.819, 448.726, 52896.546 25/09/21,11:14:32,07,09,1, 11.9,1,1, 11.005, 10491.842, 448.714, 52896.515 25/09/21,11:14:32,08,09,1, 11.9,1,1, 11.005, 10491.831, 448.738, 52896.546 25/09/21,11:14:32,09,09,1, 11.9,1,1, 11.005, 10491.845, 448.725, 52896.522 25/09/21,11:14:32,10,09,1, 11.9,1,1, 11.005, 10491.826, 448.725, 52896.526 25/09/21,11:14:32,11,09,1, 11.9,1,1, 11.005, 10491.819, 448.724, 52896.555 25/09/21,11:14:32,12,09,1, 11.9,1,1, 11.005, 10491.799, 448.729, 52896.533 25/09/21,11:14:32,13,09,1, 11.9,1,1, 11.005, 10491.825, 448.732, 52896.554 25/09/21,11:14:32,14,09,1, 11.9,1,1, 11.005, 10491.815, 448.734, 52896.543 25/09/21,11:14:32,15,09,1, 11.9,1,1, 11.005, 10491.806, 448.728, 52896.567 25/09/21,11:14:32,16,09,1, 11.9,1,1, 11.005, 10491.804, 448.719, 52896.516 25/09/21,11:14:32,17,09,1, 11.9,1,1, 11.005, 10491.817, 448.719, 52896.517 25/09/21,11:14:32,18,09,1, 11.9,1,1, 11.005, 10491.830, 448.734, 52896.530 25/09/21,11:14:32,19,09,1, 11.9,1,1, 11.005, 10491.806, 448.717, 52896.562 25/09/21,11:14:33,00,10,1, 11.9,1,1, 11.010, 10491.804, 448.717, 52896.562 25/09/21,11:14:33,01,10,1, 11.9,1,1, 11.010, 10491.791, 448.693, 52896.531 25/09/21,11:14:33,02,10,1, 11.9,1,1, 11.010, 10491.805, 448.747, 52896.542 25/09/21,11:14:33,03,10,1, 11.9,1,1, 11.010, 10491.814, 448.722, 52896.502 25/09/21,11:14:33,04,10,1, 11.9,1,1, 11.010, 10491.803, 448.735, 52896.527 25/09/21,11:14:33,05,10,1, 11.9,1,1, 11.010, 10491.801, 448.742, 52896.551 25/09/21,11:14:33,06,10,1, 11.9,1,1, 11.010, 10491.797, 448.712, 52896.517 25/09/21,11:14:33,07,10,1, 11.9,1,1, 11.010, 10491.810, 448.728, 52896.511 25/09/21,11:14:33,08,10,1, 11.9,1,1, 11.010, 10491.807, 448.698, 52896.496 25/09/21,11:14:33,09,10,1, 11.9,1,1, 11.010, 10491.794, 448.724, 52896.560 25/09/21,11:14:33,10,10,1, 11.9,1,1, 11.010, 10491.798, 448.735, 52896.529 25/09/21,11:14:33,11,10,1, 11.9,1,1, 11.010, 10491.815, 448.713, 52896.476 25/09/21,11:14:33,12,10,1, 11.9,1,1, 11.010, 10491.795, 448.708, 52896.538 25/09/21,11:14:33,13,10,1, 11.9,1,1, 11.010, 10491.797, 448.718, 52896.536 25/09/21,11:14:33,14,10,1, 11.9,1,1, 11.010, 10491.817, 448.711, 52896.522 25/09/21,11:14:33,15,10,1, 11.9,1,1, 11.010, 10491.792, 448.732, 52896.583 25/09/21,11:14:33,16,10,1, 11.9,1,1, 11.010, 10491.812, 448.716, 52896.513 25/09/21,11:14:33,17,10,1, 11.9,1,1, 11.010, 10491.798, 448.704, 52896.544 25/09/21,11:14:33,18,10,1, 11.9,1,1, 11.010, 10491.833, 448.681, 52896.458 25/09/21,11:14:33,19,10,1, 11.9,1,1, 11.010, 10491.809, 448.690, 52896.554 25/09/21,11:14:34,00,11,1, 11.9,1,1, 11.010, 10491.804, 448.690, 52896.554 25/09/21,11:14:34,01,11,1, 11.9,1,1, 11.010, 10491.796, 448.664, 52896.557 25/09/21,11:14:34,02,11,1, 11.9,1,1, 11.010, 10491.786, 448.683, 52896.540 25/09/21,11:14:34,03,11,1, 11.9,1,1, 11.010, 10491.799, 448.663, 52896.438 25/09/21,11:14:34,04,11,1, 11.9,1,1, 11.010, 10491.793, 448.670, 52896.504 25/09/21,11:14:34,05,11,1, 11.9,1,1, 11.010, 10491.789, 448.683, 52896.342 25/09/21,11:14:34,06,11,1, 11.9,1,1, 11.010, 10491.788, 448.697, 52896.587 25/09/21,11:14:34,07,11,1, 11.9,1,1, 11.010, 10491.798, 448.677, 52896.522 25/09/21,11:14:34,08,11,1, 11.9,1,1, 11.010, 10491.808, 448.666, 52896.460 25/09/21,11:14:34,09,11,1, 11.9,1,1, 11.010, 10491.804, 448.681, 52896.517 25/09/21,11:14:34,10,11,1, 11.9,1,1, 11.010, 10491.797, 448.704, 52896.557 25/09/21,11:14:34,11,11,1, 11.9,1,1, 11.010, 10491.802, 448.702, 52896.531 25/09/21,11:14:34,12,11,1, 11.9,1,1, 11.010, 10491.783, 448.686, 52896.548 25/09/21,11:14:34,13,11,1, 11.9,1,1, 11.010, 10491.811, 448.683, 52896.493 25/09/21,11:14:34,14,11,1, 11.9,1,1, 11.010, 10491.806, 448.667, 52896.489 25/09/21,11:14:34,15,11,1, 11.9,1,1, 11.010, 10491.830, 448.686, 52896.473 25/09/21,11:14:34,16,11,1, 11.9,1,1, 11.010, 10491.820, 448.695, 52896.535 25/09/21,11:14:34,17,11,1, 11.9,1,1, 11.010, 10491.799, 448.683, 52896.441 25/09/21,11:14:34,18,11,1, 11.9,1,1, 11.010, 10491.800, 448.672, 52896.440 25/09/21,11:14:34,19,11,1, 11.9,1,1, 11.010, 10491.817, 448.683, 52896.358 25/09/21,11:14:35,00,11,1, 11.9,1,1, 11.009, 10491.812, 448.683, 52896.358 25/09/21,11:14:35,01,11,1, 11.9,1,1, 11.009, 10491.817, 448.679, 52896.459 25/09/21,11:14:35,02,11,1, 11.9,1,1, 11.009, 10491.822, 448.687, 52896.477 25/09/21,11:14:35,03,11,1, 11.9,1,1, 11.009, 10491.787, 448.714, 52896.484 25/09/21,11:14:35,04,11,1, 11.9,1,1, 11.009, 10491.798, 448.696, 52896.495 25/09/21,11:14:35,05,11,1, 11.9,1,1, 11.009, 10491.786, 448.704, 52896.506 25/09/21,11:14:35,06,11,1, 11.9,1,1, 11.009, 10491.806, 448.692, 52896.514 25/09/21,11:14:35,07,11,1, 11.9,1,1, 11.009, 10491.796, 448.673, 52896.498 25/09/21,11:14:35,08,11,1, 11.9,1,1, 11.009, 10491.780, 448.679, 52896.464 25/09/21,11:14:35,09,11,1, 11.9,1,1, 11.009, 10491.806, 448.692, 52896.469 25/09/21,11:14:35,10,11,1, 11.9,1,1, 11.009, 10491.800, 448.689, 52896.496 25/09/21,11:14:35,11,11,1, 11.9,1,1, 11.009, 10491.806, 448.707, 52896.489 25/09/21,11:14:35,12,11,1, 11.9,1,1, 11.009, 10491.813, 448.707, 52896.526 25/09/21,11:14:35,13,11,1, 11.9,1,1, 11.009, 10491.800, 448.690, 52896.459 25/09/21,11:14:35,14,11,1, 11.9,1,1, 11.009, 10491.808, 448.700, 52896.498 25/09/21,11:14:35,15,11,1, 11.9,1,1, 11.009, 10491.791, 448.708, 52896.522 25/09/21,11:14:35,16,11,1, 11.9,1,1, 11.009, 10491.804, 448.682, 52896.558 25/09/21,11:14:35,17,11,1, 11.9,1,1, 11.009, 10491.781, 448.698, 52896.420 25/09/21,11:14:35,18,11,1, 11.9,1,1, 11.009, 10491.781, 448.686, 52896.500 25/09/21,11:14:35,19,11,1, 11.9,1,1, 11.009, 10491.804, 448.701, 52896.443 25/09/21,11:14:36,00,11,1, 11.9,1,1, 11.012, 10491.804, 448.701, 52896.443 25/09/21,11:14:36,01,11,1, 11.9,1,1, 11.012, 10491.791, 448.699, 52896.558 25/09/21,11:14:36,02,11,1, 11.9,1,1, 11.012, 10491.793, 448.681, 52896.548 25/09/21,11:14:36,03,11,1, 11.9,1,1, 11.012, 10491.798, 448.700, 52896.575 25/09/21,11:14:36,04,11,1, 11.9,1,1, 11.012, 10491.778, 448.704, 52896.533 25/09/21,11:14:36,05,11,1, 11.9,1,1, 11.012, 10491.782, 448.667, 52896.512 25/09/21,11:14:36,06,11,1, 11.9,1,1, 11.012, 10491.783, 448.676, 52896.501 25/09/21,11:14:36,07,11,1, 11.9,1,1, 11.012, 10491.763, 448.690, 52896.526 25/09/21,11:14:36,08,11,1, 11.9,1,1, 11.012, 10491.783, 448.682, 52896.518 25/09/21,11:14:36,09,11,1, 11.9,1,1, 11.012, 10491.794, 448.679, 52896.526 25/09/21,11:14:36,10,11,1, 11.9,1,1, 11.012, 10491.769, 448.701, 52896.513 25/09/21,11:14:36,11,11,1, 11.9,1,1, 11.012, 10491.787, 448.684, 52896.506 25/09/21,11:14:36,12,11,1, 11.9,1,1, 11.012, 10491.754, 448.682, 52896.488 25/09/21,11:14:36,13,11,1, 11.9,1,1, 11.012, 10491.767, 448.695, 52896.505 25/09/21,11:14:36,14,11,1, 11.9,1,1, 11.012, 10491.787, 448.674, 52896.486 25/09/21,11:14:36,15,11,1, 11.9,1,1, 11.012, 10491.768, 448.698, 52896.519 25/09/21,11:14:36,16,11,1, 11.9,1,1, 11.012, 10491.741, 448.678, 52896.492 25/09/21,11:14:36,17,11,1, 11.9,1,1, 11.012, 10491.778, 448.676, 52896.450 25/09/21,11:14:36,18,11,1, 11.9,1,1, 11.012, 10491.754, 448.686, 52896.513 25/09/21,11:14:36,19,11,1, 11.9,1,1, 11.012, 10491.768, 448.685, 52896.473 25/09/21,11:14:37,00,10,1, 11.9,1,1, 11.011, 10491.762, 448.685, 52896.473 25/09/21,11:14:37,01,10,1, 11.9,1,1, 11.011, 10491.770, 448.673, 52896.476 25/09/21,11:14:37,02,10,1, 11.9,1,1, 11.011, 10491.797, 448.677, 52896.478 25/09/21,11:14:37,03,10,1, 11.9,1,1, 11.011, 10491.776, 448.651, 52896.486 25/09/21,11:14:37,04,10,1, 11.9,1,1, 11.011, 10491.765, 448.680, 52896.468 25/09/21,11:14:37,05,10,1, 11.9,1,1, 11.011, 10491.759, 448.688, 52896.601 25/09/21,11:14:37,06,10,1, 11.9,1,1, 11.011, 10491.745, 448.686, 52896.515 25/09/21,11:14:37,07,10,1, 11.9,1,1, 11.011, 10491.745, 448.689, 52896.524 25/09/21,11:14:37,08,10,1, 11.9,1,1, 11.011, 10491.759, 448.697, 52896.460 25/09/21,11:14:37,09,10,1, 11.9,1,1, 11.011, 10491.757, 448.696, 52896.523 25/09/21,11:14:37,10,10,1, 11.9,1,1, 11.011, 10491.762, 448.674, 52896.433 25/09/21,11:14:37,11,10,1, 11.9,1,1, 11.011, 10491.746, 448.685, 52896.515 25/09/21,11:14:37,12,10,1, 11.9,1,1, 11.011, 10491.752, 448.660, 52896.493 25/09/21,11:14:37,13,10,1, 11.9,1,1, 11.011, 10491.768, 448.677, 52896.449 25/09/21,11:14:37,14,10,1, 11.9,1,1, 11.011, 10491.781, 448.679, 52896.465 25/09/21,11:14:37,15,10,1, 11.9,1,1, 11.011, 10491.775, 448.673, 52896.474 25/09/21,11:14:37,16,10,1, 11.9,1,1, 11.011, 10491.768, 448.694, 52896.530 25/09/21,11:14:37,17,10,1, 11.9,1,1, 11.011, 10491.768, 448.684, 52896.480 25/09/21,11:14:37,18,10,1, 11.9,1,1, 11.011, 10491.765, 448.672, 52896.440 25/09/21,11:14:37,19,10,1, 11.9,1,1, 11.011, 10491.766, 448.683, 52896.421 25/09/21,11:14:38,00,10,1, 11.9,1,1, 11.008, 10491.762, 448.683, 52896.421 25/09/21,11:14:38,01,10,1, 11.9,1,1, 11.008, 10491.744, 448.692, 52896.473 25/09/21,11:14:38,02,10,1, 11.9,1,1, 11.008, 10491.762, 448.671, 52896.496 25/09/21,11:14:38,03,10,1, 11.9,1,1, 11.008, 10491.756, 448.661, 52896.517 25/09/21,11:14:38,04,10,1, 11.9,1,1, 11.008, 10491.751, 448.676, 52896.487 25/09/21,11:14:38,05,10,1, 11.9,1,1, 11.008, 10491.743, 448.670, 52896.443 25/09/21,11:14:38,06,10,1, 11.9,1,1, 11.008, 10491.746, 448.685, 52896.467 25/09/21,11:14:38,07,10,1, 11.9,1,1, 11.008, 10491.759, 448.674, 52896.421 25/09/21,11:14:38,08,10,1, 11.9,1,1, 11.008, 10491.744, 448.705, 52896.466 25/09/21,11:14:38,09,10,1, 11.9,1,1, 11.008, 10491.731, 448.694, 52896.475 25/09/21,11:14:38,10,10,1, 11.9,1,1, 11.008, 10491.732, 448.662, 52896.423 25/09/21,11:14:38,11,10,1, 11.9,1,1, 11.008, 10491.757, 448.651, 52896.440 25/09/21,11:14:38,12,10,1, 11.9,1,1, 11.008, 10491.750, 448.678, 52896.503 25/09/21,11:14:38,13,10,1, 11.9,1,1, 11.008, 10491.755, 448.663, 52896.437 25/09/21,11:14:38,14,10,1, 11.9,1,1, 11.008, 10491.739, 448.681, 52896.404 25/09/21,11:14:38,15,10,1, 11.9,1,1, 11.008, 10491.750, 448.686, 52896.518 25/09/21,11:14:38,16,10,1, 11.9,1,1, 11.008, 10491.759, 448.685, 52896.441 25/09/21,11:14:38,17,10,1, 11.9,1,1, 11.008, 10491.760, 448.690, 52896.393 25/09/21,11:14:38,18,10,1, 11.9,1,1, 11.008, 10491.739, 448.700, 52896.400 25/09/21,11:14:38,19,10,1, 11.9,1,1, 11.008, 10491.736, 448.687, 52896.451 25/09/21,11:14:39,00,10,1, 11.9,1,1, 11.012, 10491.729, 448.687, 52896.451 25/09/21,11:14:39,01,10,1, 11.9,1,1, 11.012, 10491.727, 448.673, 52896.438 25/09/21,11:14:39,02,10,1, 11.9,1,1, 11.012, 10491.729, 448.685, 52896.460 25/09/21,11:14:39,03,10,1, 11.9,1,1, 11.012, 10491.754, 448.676, 52896.421 25/09/21,11:14:39,04,10,1, 11.9,1,1, 11.012, 10491.744, 448.686, 52896.496 25/09/21,11:14:39,05,10,1, 11.9,1,1, 11.012, 10491.774, 448.680, 52896.431 25/09/21,11:14:39,06,10,1, 11.9,1,1, 11.012, 10491.738, 448.666, 52896.411 25/09/21,11:14:39,07,10,1, 11.9,1,1, 11.012, 10491.733, 448.687, 52896.421 25/09/21,11:14:39,08,10,1, 11.9,1,1, 11.012, 10491.770, 448.688, 52896.453 25/09/21,11:14:39,09,10,1, 11.9,1,1, 11.012, 10491.752, 448.674, 52896.445 25/09/21,11:14:39,10,10,1, 11.9,1,1, 11.012, 10491.735, 448.684, 52896.411 25/09/21,11:14:39,11,10,1, 11.9,1,1, 11.012, 10491.747, 448.684, 52896.453 25/09/21,11:14:39,12,10,1, 11.9,1,1, 11.012, 10491.735, 448.668, 52896.382 25/09/21,11:14:39,13,10,1, 11.9,1,1, 11.012, 10491.741, 448.682, 52896.447 25/09/21,11:14:39,14,10,1, 11.9,1,1, 11.012, 10491.767, 448.694, 52896.387 25/09/21,11:14:39,15,10,1, 11.9,1,1, 11.012, 10491.730, 448.680, 52896.455 25/09/21,11:14:39,16,10,1, 11.9,1,1, 11.012, 10491.756, 448.674, 52896.419 25/09/21,11:14:39,17,10,1, 11.9,1,1, 11.012, 10491.720, 448.673, 52896.466 25/09/21,11:14:39,18,10,1, 11.9,1,1, 11.012, 10491.723, 448.687, 52896.471 25/09/21,11:14:39,19,10,1, 11.9,1,1, 11.012, 10491.712, 448.672, 52896.503 25/09/21,11:14:40,00,08,1, 11.8,1,1, 11.009, 10491.704, 448.672, 52896.503 25/09/21,11:14:40,01,08,1, 11.8,1,1, 11.009, 10491.735, 448.670, 52896.467 25/09/21,11:14:40,02,08,1, 11.8,1,1, 11.009, 10491.721, 448.677, 52896.422 25/09/21,11:14:40,03,08,1, 11.8,1,1, 11.009, 10491.709, 448.674, 52896.472 25/09/21,11:14:40,04,08,1, 11.8,1,1, 11.009, 10491.728, 448.672, 52896.402 25/09/21,11:14:40,05,08,1, 11.8,1,1, 11.009, 10491.719, 448.678, 52896.415 25/09/21,11:14:40,06,08,1, 11.8,1,1, 11.009, 10491.717, 448.676, 52896.393 25/09/21,11:14:40,07,08,1, 11.8,1,1, 11.009, 10491.731, 448.676, 52896.414 25/09/21,11:14:40,08,08,1, 11.8,1,1, 11.009, 10491.727, 448.652, 52896.402 25/09/21,11:14:40,09,08,1, 11.8,1,1, 11.009, 10491.716, 448.686, 52896.426 25/09/21,11:14:40,10,08,1, 11.8,1,1, 11.009, 10491.726, 448.679, 52896.404 25/09/21,11:14:40,11,08,1, 11.8,1,1, 11.009, 10491.709, 448.687, 52896.451 25/09/21,11:14:40,12,08,1, 11.8,1,1, 11.009, 10491.724, 448.677, 52896.457 25/09/21,11:14:40,13,08,1, 11.8,1,1, 11.009, 10491.734, 448.652, 52896.404 25/09/21,11:14:40,14,08,1, 11.8,1,1, 11.009, 10491.719, 448.686, 52896.430 25/09/21,11:14:40,15,08,1, 11.8,1,1, 11.009, 10491.715, 448.685, 52896.456 25/09/21,11:14:40,16,08,1, 11.8,1,1, 11.009, 10491.735, 448.674, 52896.474 25/09/21,11:14:40,17,08,1, 11.8,1,1, 11.009, 10491.728, 448.659, 52896.436 25/09/21,11:14:40,18,08,1, 11.8,1,1, 11.009, 10491.733, 448.688, 52896.437 25/09/21,11:14:40,19,08,1, 11.8,1,1, 11.009, 10491.748, 448.661, 52896.419 25/09/21,11:14:41,00,09,1, 11.8,1,1, 11.008, 10491.745, 448.661, 52896.419 25/09/21,11:14:41,01,09,1, 11.8,1,1, 11.008, 10491.730, 448.661, 52896.430 25/09/21,11:14:41,02,09,1, 11.8,1,1, 11.008, 10491.719, 448.663, 52896.441 25/09/21,11:14:41,03,09,1, 11.8,1,1, 11.008, 10491.725, 448.668, 52896.347 25/09/21,11:14:41,04,09,1, 11.8,1,1, 11.008, 10491.705, 448.677, 52896.466 25/09/21,11:14:41,05,09,1, 11.8,1,1, 11.008, 10491.748, 448.673, 52896.446 25/09/21,11:14:41,06,09,1, 11.8,1,1, 11.008, 10491.745, 448.674, 52896.434 25/09/21,11:14:41,07,09,1, 11.8,1,1, 11.008, 10491.731, 448.661, 52896.395 25/09/21,11:14:41,08,09,1, 11.8,1,1, 11.008, 10491.749, 448.683, 52896.400 25/09/21,11:14:41,09,09,1, 11.8,1,1, 11.008, 10491.740, 448.665, 52896.352 25/09/21,11:14:41,10,09,1, 11.8,1,1, 11.008, 10491.729, 448.661, 52896.429 25/09/21,11:14:41,11,09,1, 11.8,1,1, 11.008, 10491.721, 448.644, 52896.368 25/09/21,11:14:41,12,09,1, 11.8,1,1, 11.008, 10491.709, 448.672, 52896.411 25/09/21,11:14:41,13,09,1, 11.8,1,1, 11.008, 10491.727, 448.673, 52896.394 25/09/21,11:14:41,14,09,1, 11.8,1,1, 11.008, 10491.723, 448.669, 52896.418 25/09/21,11:14:41,15,09,1, 11.8,1,1, 11.008, 10491.728, 448.694, 52896.413 25/09/21,11:14:41,16,09,1, 11.8,1,1, 11.008, 10491.715, 448.661, 52896.555 25/09/21,11:14:41,17,09,1, 11.8,1,1, 11.008, 10491.730, 448.667, 52896.332 25/09/21,11:14:41,18,09,1, 11.8,1,1, 11.008, 10491.741, 448.647, 52896.401 25/09/21,11:14:41,19,09,1, 11.8,1,1, 11.008, 10491.718, 448.660, 52896.428 25/09/21,11:14:42,00,09,1, 11.9,1,1, 11.011, 10491.712, 448.660, 52896.428 25/09/21,11:14:42,01,09,1, 11.9,1,1, 11.011, 10491.721, 448.657, 52896.352 25/09/21,11:14:42,02,09,1, 11.9,1,1, 11.011, 10491.707, 448.644, 52896.400 25/09/21,11:14:42,03,09,1, 11.9,1,1, 11.011, 10491.725, 448.645, 52896.337 25/09/21,11:14:42,04,09,1, 11.9,1,1, 11.011, 10491.704, 448.649, 52896.378 25/09/21,11:14:42,05,09,1, 11.9,1,1, 11.011, 10491.706, 448.625, 52896.410 25/09/21,11:14:42,06,09,1, 11.9,1,1, 11.011, 10491.718, 448.629, 52896.347 25/09/21,11:14:42,07,09,1, 11.9,1,1, 11.011, 10491.692, 448.637, 52896.362 25/09/21,11:14:42,08,09,1, 11.9,1,1, 11.011, 10491.717, 448.642, 52896.434 25/09/21,11:14:42,09,09,1, 11.9,1,1, 11.011, 10491.715, 448.628, 52896.307 25/09/21,11:14:42,10,09,1, 11.9,1,1, 11.011, 10491.722, 448.646, 52896.354 25/09/21,11:14:42,11,09,1, 11.9,1,1, 11.011, 10491.737, 448.653, 52896.336 25/09/21,11:14:42,12,09,1, 11.9,1,1, 11.011, 10491.731, 448.659, 52896.397 25/09/21,11:14:42,13,09,1, 11.9,1,1, 11.011, 10491.722, 448.655, 52896.405 25/09/21,11:14:42,14,09,1, 11.9,1,1, 11.011, 10491.708, 448.652, 52896.351 25/09/21,11:14:42,15,09,1, 11.9,1,1, 11.011, 10491.719, 448.628, 52896.351 25/09/21,11:14:42,16,09,1, 11.9,1,1, 11.011, 10491.706, 448.668, 52896.364 25/09/21,11:14:42,17,09,1, 11.9,1,1, 11.011, 10491.715, 448.650, 52896.345 25/09/21,11:14:42,18,09,1, 11.9,1,1, 11.011, 10491.706, 448.648, 52896.330 25/09/21,11:14:42,19,09,1, 11.9,1,1, 11.011, 10491.717, 448.659, 52896.372 25/09/21,11:14:43,00,09,1, 11.9,1,1, 11.011, 10491.712, 448.659, 52896.372 25/09/21,11:14:43,01,09,1, 11.9,1,1, 11.011, 10491.697, 448.667, 52896.324 25/09/21,11:14:43,02,09,1, 11.9,1,1, 11.011, 10491.718, 448.663, 52896.379 25/09/21,11:14:43,03,09,1, 11.9,1,1, 11.011, 10491.702, 448.663, 52896.289 25/09/21,11:14:43,04,09,1, 11.9,1,1, 11.011, 10491.717, 448.678, 52896.336 25/09/21,11:14:43,05,09,1, 11.9,1,1, 11.011, 10491.723, 448.629, 52896.348 25/09/21,11:14:43,06,09,1, 11.9,1,1, 11.011, 10491.715, 448.663, 52896.346 25/09/21,11:14:43,07,09,1, 11.9,1,1, 11.011, 10491.721, 448.651, 52896.308 25/09/21,11:14:43,08,09,1, 11.9,1,1, 11.011, 10491.705, 448.657, 52896.339 25/09/21,11:14:43,09,09,1, 11.9,1,1, 11.011, 10491.713, 448.650, 52896.312 25/09/21,11:14:43,10,09,1, 11.9,1,1, 11.011, 10491.700, 448.661, 52896.350 25/09/21,11:14:43,11,09,1, 11.9,1,1, 11.011, 10491.730, 448.649, 52896.302 25/09/21,11:14:43,12,09,1, 11.9,1,1, 11.011, 10491.727, 448.651, 52896.291 25/09/21,11:14:43,13,09,1, 11.9,1,1, 11.011, 10491.714, 448.656, 52896.299 25/09/21,11:14:43,14,09,1, 11.9,1,1, 11.011, 10491.731, 448.654, 52896.286 25/09/21,11:14:43,15,09,1, 11.9,1,1, 11.011, 10491.710, 448.635, 52896.295 25/09/21,11:14:43,16,09,1, 11.9,1,1, 11.011, 10491.692, 448.656, 52896.333 25/09/21,11:14:43,17,09,1, 11.9,1,1, 11.011, 10491.705, 448.646, 52896.299 25/09/21,11:14:43,18,09,1, 11.9,1,1, 11.011, 10491.717, 448.654, 52896.283 25/09/21,11:14:43,19,09,1, 11.9,1,1, 11.011, 10491.726, 448.671, 52896.379 25/09/21,11:14:44,00,09,1, 11.9,1,1, 11.007, 10491.720, 448.671, 52896.379 25/09/21,11:14:44,01,09,1, 11.9,1,1, 11.007, 10491.704, 448.655, 52896.323 25/09/21,11:14:44,02,09,1, 11.9,1,1, 11.007, 10491.706, 448.666, 52896.396 25/09/21,11:14:44,03,09,1, 11.9,1,1, 11.007, 10491.706, 448.644, 52896.250 25/09/21,11:14:44,04,09,1, 11.9,1,1, 11.007, 10491.702, 448.665, 52896.333 25/09/21,11:14:44,05,09,1, 11.9,1,1, 11.007, 10491.687, 448.641, 52896.319 25/09/21,11:14:44,06,09,1, 11.9,1,1, 11.007, 10491.692, 448.632, 52896.310 25/09/21,11:14:44,07,09,1, 11.9,1,1, 11.007, 10491.701, 448.655, 52896.346 25/09/21,11:14:44,08,09,1, 11.9,1,1, 11.007, 10491.703, 448.654, 52896.313 25/09/21,11:14:44,09,09,1, 11.9,1,1, 11.007, 10491.695, 448.660, 52896.274 25/09/21,11:14:44,10,09,1, 11.9,1,1, 11.007, 10491.693, 448.641, 52896.309 25/09/21,11:14:44,11,09,1, 11.9,1,1, 11.007, 10491.704, 448.633, 52896.302 25/09/21,11:14:44,12,09,1, 11.9,1,1, 11.007, 10491.723, 448.632, 52896.326 25/09/21,11:14:44,13,09,1, 11.9,1,1, 11.007, 10491.716, 448.646, 52896.327 25/09/21,11:14:44,14,09,1, 11.9,1,1, 11.007, 10491.693, 448.642, 52896.346 25/09/21,11:14:44,15,09,1, 11.9,1,1, 11.007, 10491.707, 448.649, 52896.308 25/09/21,11:14:44,16,09,1, 11.9,1,1, 11.007, 10491.685, 448.644, 52896.347 25/09/21,11:14:44,17,09,1, 11.9,1,1, 11.007, 10491.700, 448.644, 52896.321 25/09/21,11:14:44,18,09,1, 11.9,1,1, 11.007, 10491.720, 448.637, 52896.266 25/09/21,11:14:44,19,09,1, 11.9,1,1, 11.007, 10491.696, 448.658, 52896.303 25/09/21,11:14:45,00,09,1, 11.9,1,1, 11.007, 10491.695, 448.658, 52896.303 25/09/21,11:14:45,01,09,1, 11.9,1,1, 11.007, 10491.691, 448.655, 52896.351 25/09/21,11:14:45,02,09,1, 11.9,1,1, 11.007, 10491.700, 448.657, 52896.253 25/09/21,11:14:45,03,09,1, 11.9,1,1, 11.007, 10491.702, 448.652, 52896.283 25/09/21,11:14:45,04,09,1, 11.9,1,1, 11.007, 10491.680, 448.640, 52896.280 25/09/21,11:14:45,05,09,1, 11.9,1,1, 11.007, 10491.694, 448.657, 52896.315 25/09/21,11:14:45,06,09,1, 11.9,1,1, 11.007, 10491.692, 448.641, 52896.362 25/09/21,11:14:45,07,09,1, 11.9,1,1, 11.007, 10491.689, 448.664, 52896.298 25/09/21,11:14:45,08,09,1, 11.9,1,1, 11.007, 10491.693, 448.641, 52896.307 25/09/21,11:14:45,09,09,1, 11.9,1,1, 11.007, 10491.698, 448.643, 52896.237 25/09/21,11:14:45,10,09,1, 11.9,1,1, 11.007, 10491.697, 448.644, 52896.274 25/09/21,11:14:45,11,09,1, 11.9,1,1, 11.007, 10491.710, 448.642, 52896.260 25/09/21,11:14:45,12,09,1, 11.9,1,1, 11.007, 10491.703, 448.656, 52896.292 25/09/21,11:14:45,13,09,1, 11.9,1,1, 11.007, 10491.697, 448.642, 52896.269 25/09/21,11:14:45,14,09,1, 11.9,1,1, 11.007, 10491.685, 448.640, 52896.216 25/09/21,11:14:45,15,09,1, 11.9,1,1, 11.007, 10491.703, 448.642, 52896.287 25/09/21,11:14:45,16,09,1, 11.9,1,1, 11.007, 10491.703, 448.643, 52896.216 25/09/21,11:14:45,17,09,1, 11.9,1,1, 11.007, 10491.695, 448.667, 52896.265 25/09/21,11:14:45,18,09,1, 11.9,1,1, 11.007, 10491.735, 448.642, 52896.235 25/09/21,11:14:45,19,09,1, 11.9,1,1, 11.007, 10491.715, 448.653, 52896.307 25/09/21,11:14:46,00,09,1, 12.0,1,1, 11.012, 10491.712, 448.653, 52896.307 25/09/21,11:14:46,01,09,1, 12.0,1,1, 11.012, 10491.696, 448.649, 52896.284 25/09/21,11:14:46,02,09,1, 12.0,1,1, 11.012, 10491.695, 448.662, 52896.298 25/09/21,11:14:46,03,09,1, 12.0,1,1, 11.012, 10491.688, 448.660, 52896.304 25/09/21,11:14:46,04,09,1, 12.0,1,1, 11.012, 10491.688, 448.652, 52896.293 25/09/21,11:14:46,05,09,1, 12.0,1,1, 11.012, 10491.692, 448.661, 52896.305 25/09/21,11:14:46,06,09,1, 12.0,1,1, 11.012, 10491.701, 448.630, 52896.300 25/09/21,11:14:46,07,09,1, 12.0,1,1, 11.012, 10491.691, 448.642, 52896.233 25/09/21,11:14:46,08,09,1, 12.0,1,1, 11.012, 10491.706, 448.670, 52896.274 25/09/21,11:14:46,09,09,1, 12.0,1,1, 11.012, 10491.710, 448.659, 52896.254 25/09/21,11:14:46,10,09,1, 12.0,1,1, 11.012, 10491.687, 448.687, 52896.281 25/09/21,11:14:46,11,09,1, 12.0,1,1, 11.012, 10491.712, 448.641, 52896.303 25/09/21,11:14:46,12,09,1, 12.0,1,1, 11.012, 10491.696, 448.651, 52896.236 25/09/21,11:14:46,13,09,1, 12.0,1,1, 11.012, 10491.703, 448.664, 52896.295 25/09/21,11:14:46,14,09,1, 12.0,1,1, 11.012, 10491.715, 448.663, 52896.239 25/09/21,11:14:46,15,09,1, 12.0,1,1, 11.012, 10491.700, 448.650, 52896.258 25/09/21,11:14:46,16,09,1, 12.0,1,1, 11.012, 10491.672, 448.634, 52896.215 25/09/21,11:14:46,17,09,1, 12.0,1,1, 11.012, 10491.702, 448.654, 52896.293 25/09/21,11:14:46,18,09,1, 12.0,1,1, 11.012, 10491.690, 448.648, 52896.292 25/09/21,11:14:46,19,09,1, 12.0,1,1, 11.012, 10491.719, 448.671, 52896.215 25/09/21,11:14:47,00,09,1, 12.0,1,1, 11.011, 10491.712, 448.671, 52896.215 25/09/21,11:14:47,01,09,1, 12.0,1,1, 11.011, 10491.690, 448.660, 52896.332 25/09/21,11:14:47,02,09,1, 12.0,1,1, 11.011, 10491.700, 448.652, 52896.269 25/09/21,11:14:47,03,09,1, 12.0,1,1, 11.011, 10491.702, 448.652, 52896.273 25/09/21,11:14:47,04,09,1, 12.0,1,1, 11.011, 10491.697, 448.628, 52896.259 25/09/21,11:14:47,05,09,1, 12.0,1,1, 11.011, 10491.716, 448.660, 52896.254 25/09/21,11:14:47,06,09,1, 12.0,1,1, 11.011, 10491.706, 448.669, 52896.286 25/09/21,11:14:47,07,09,1, 12.0,1,1, 11.011, 10491.691, 448.652, 52896.231 25/09/21,11:14:47,08,09,1, 12.0,1,1, 11.011, 10491.693, 448.665, 52896.284 25/09/21,11:14:47,09,09,1, 12.0,1,1, 11.011, 10491.719, 448.667, 52896.290 25/09/21,11:14:47,10,09,1, 12.0,1,1, 11.011, 10491.681, 448.658, 52896.256 25/09/21,11:14:47,11,09,1, 12.0,1,1, 11.011, 10491.701, 448.642, 52896.237 25/09/21,11:14:47,12,09,1, 12.0,1,1, 11.011, 10491.718, 448.653, 52896.247 25/09/21,11:14:47,13,09,1, 12.0,1,1, 11.011, 10491.708, 448.649, 52896.241 25/09/21,11:14:47,14,09,1, 12.0,1,1, 11.011, 10491.684, 448.668, 52896.257 25/09/21,11:14:47,15,09,1, 12.0,1,1, 11.011, 10491.695, 448.645, 52896.250 25/09/21,11:14:47,16,09,1, 12.0,1,1, 11.011, 10491.703, 448.642, 52896.219 25/09/21,11:14:47,17,09,1, 12.0,1,1, 11.011, 10491.684, 448.648, 52896.226 25/09/21,11:14:47,18,09,1, 12.0,1,1, 11.011, 10491.700, 448.667, 52896.282 25/09/21,11:14:47,19,09,1, 12.0,1,1, 11.011, 10491.709, 448.657, 52896.233 25/09/21,11:14:48,00,11,1, 11.9,1,1, 11.005, 10491.704, 448.657, 52896.233 25/09/21,11:14:48,01,11,1, 11.9,1,1, 11.005, 10491.696, 448.647, 52896.182 25/09/21,11:14:48,02,11,1, 11.9,1,1, 11.005, 10491.698, 448.665, 52896.302 25/09/21,11:14:48,03,11,1, 11.9,1,1, 11.005, 10491.691, 448.649, 52896.283 25/09/21,11:14:48,04,11,1, 11.9,1,1, 11.005, 10491.732, 448.649, 52896.190 25/09/21,11:14:48,05,11,1, 11.9,1,1, 11.005, 10491.703, 448.666, 52896.251 25/09/21,11:14:48,06,11,1, 11.9,1,1, 11.005, 10491.696, 448.637, 52896.172 25/09/21,11:14:48,07,11,1, 11.9,1,1, 11.005, 10491.681, 448.637, 52896.217 25/09/21,11:14:48,08,11,1, 11.9,1,1, 11.005, 10491.693, 448.656, 52896.198 25/09/21,11:14:48,09,11,1, 11.9,1,1, 11.005, 10491.706, 448.596, 52896.066 25/09/21,11:14:48,10,11,1, 11.9,1,1, 11.005, 10491.701, 448.609, 52896.185 25/09/21,11:14:48,11,11,1, 11.9,1,1, 11.005, 10491.705, 448.628, 52896.129 25/09/21,11:14:48,12,11,1, 11.9,1,1, 11.005, 10491.731, 448.666, 52896.179 25/09/21,11:14:48,13,11,1, 11.9,1,1, 11.005, 10491.710, 448.641, 52896.171 25/09/21,11:14:48,14,11,1, 11.9,1,1, 11.005, 10491.727, 448.660, 52896.275 25/09/21,11:14:48,15,11,1, 11.9,1,1, 11.005, 10491.716, 448.654, 52896.235 25/09/21,11:14:48,16,11,1, 11.9,1,1, 11.005, 10491.711, 448.650, 52896.230 25/09/21,11:14:48,17,11,1, 11.9,1,1, 11.005, 10491.710, 448.631, 52896.210 25/09/21,11:14:48,18,11,1, 11.9,1,1, 11.005, 10491.707, 448.656, 52896.254 25/09/21,11:14:48,19,11,1, 11.9,1,1, 11.005, 10491.708, 448.633, 52896.260 25/09/21,11:14:49,00,10,1, 11.9,1,1, 11.011, 10491.704, 448.633, 52896.260 25/09/21,11:14:49,01,10,1, 11.9,1,1, 11.011, 10491.713, 448.635, 52896.240 25/09/21,11:14:49,02,10,1, 11.9,1,1, 11.011, 10491.727, 448.642, 52896.208 25/09/21,11:14:49,03,10,1, 11.9,1,1, 11.011, 10491.721, 448.663, 52896.216 25/09/21,11:14:49,04,10,1, 11.9,1,1, 11.011, 10491.723, 448.642, 52896.191 25/09/21,11:14:49,05,10,1, 11.9,1,1, 11.011, 10491.705, 448.643, 52896.219 25/09/21,11:14:49,06,10,1, 11.9,1,1, 11.011, 10491.688, 448.653, 52896.155 25/09/21,11:14:49,07,10,1, 11.9,1,1, 11.011, 10491.695, 448.655, 52896.173 25/09/21,11:14:49,08,10,1, 11.9,1,1, 11.011, 10491.703, 448.649, 52896.223 25/09/21,11:14:49,09,10,1, 11.9,1,1, 11.011, 10491.717, 448.661, 52896.184 25/09/21,11:14:49,10,10,1, 11.9,1,1, 11.011, 10491.727, 448.631, 52896.140 25/09/21,11:14:49,11,10,1, 11.9,1,1, 11.011, 10491.719, 448.651, 52896.244 25/09/21,11:14:49,12,10,1, 11.9,1,1, 11.011, 10491.746, 448.655, 52896.178 25/09/21,11:14:49,13,10,1, 11.9,1,1, 11.011, 10491.733, 448.650, 52896.266 25/09/21,11:14:49,14,10,1, 11.9,1,1, 11.011, 10491.703, 448.633, 52896.197 25/09/21,11:14:49,15,10,1, 11.9,1,1, 11.011, 10491.730, 448.631, 52896.141 25/09/21,11:14:49,16,10,1, 11.9,1,1, 11.011, 10491.727, 448.631, 52896.205 25/09/21,11:14:49,17,10,1, 11.9,1,1, 11.011, 10491.692, 448.654, 52896.204 25/09/21,11:14:49,18,10,1, 11.9,1,1, 11.011, 10491.710, 448.640, 52896.160 25/09/21,11:14:49,19,10,1, 11.9,1,1, 11.011, 10491.724, 448.640, 52896.173 25/09/21,11:14:50,00,09,1, 11.9,1,1, 11.014, 10491.720, 448.640, 52896.173 25/09/21,11:14:50,01,09,1, 11.9,1,1, 11.014, 10491.706, 448.655, 52896.214 25/09/21,11:14:50,02,09,1, 11.9,1,1, 11.014, 10491.735, 448.652, 52896.223 25/09/21,11:14:50,03,09,1, 11.9,1,1, 11.014, 10491.717, 448.624, 52896.183 25/09/21,11:14:50,04,09,1, 11.9,1,1, 11.014, 10491.696, 448.650, 52896.159 25/09/21,11:14:50,05,09,1, 11.9,1,1, 11.014, 10491.708, 448.653, 52896.166 25/09/21,11:14:50,06,09,1, 11.9,1,1, 11.014, 10491.711, 448.638, 52896.167 25/09/21,11:14:50,07,09,1, 11.9,1,1, 11.014, 10491.712, 448.624, 52896.178 25/09/21,11:14:50,08,09,1, 11.9,1,1, 11.014, 10491.712, 448.645, 52896.162 25/09/21,11:14:50,09,09,1, 11.9,1,1, 11.014, 10491.712, 448.632, 52896.151 25/09/21,11:14:50,10,09,1, 11.9,1,1, 11.014, 10491.725, 448.635, 52896.153 25/09/21,11:14:50,11,09,1, 11.9,1,1, 11.014, 10491.705, 448.654, 52896.224 25/09/21,11:14:50,12,09,1, 11.9,1,1, 11.014, 10491.713, 448.647, 52896.183 25/09/21,11:14:50,13,09,1, 11.9,1,1, 11.014, 10491.714, 448.629, 52896.198 25/09/21,11:14:50,14,09,1, 11.9,1,1, 11.014, 10491.721, 448.633, 52896.157 25/09/21,11:14:50,15,09,1, 11.9,1,1, 11.014, 10491.736, 448.629, 52896.153 25/09/21,11:14:50,16,09,1, 11.9,1,1, 11.014, 10491.696, 448.655, 52896.173 25/09/21,11:14:50,17,09,1, 11.9,1,1, 11.014, 10491.741, 448.646, 52896.144 25/09/21,11:14:50,18,09,1, 11.9,1,1, 11.014, 10491.722, 448.631, 52896.193 25/09/21,11:14:50,19,09,1, 11.9,1,1, 11.014, 10491.740, 448.632, 52896.105 25/09/21,11:14:51,00,10,1, 12.0,1,1, 11.011, 10491.737, 448.632, 52896.105 25/09/21,11:14:51,01,10,1, 12.0,1,1, 11.011, 10491.714, 448.644, 52896.186 25/09/21,11:14:51,02,10,1, 12.0,1,1, 11.011, 10491.734, 448.636, 52896.190 25/09/21,11:14:51,03,10,1, 12.0,1,1, 11.011, 10491.709, 448.617, 52896.157 25/09/21,11:14:51,04,10,1, 12.0,1,1, 11.011, 10491.722, 448.618, 52896.135 25/09/21,11:14:51,05,10,1, 12.0,1,1, 11.011, 10491.721, 448.628, 52896.198 25/09/21,11:14:51,06,10,1, 12.0,1,1, 11.011, 10491.704, 448.617, 52896.105 25/09/21,11:14:51,07,10,1, 12.0,1,1, 11.011, 10491.717, 448.639, 52896.184 25/09/21,11:14:51,08,10,1, 12.0,1,1, 11.011, 10491.699, 448.620, 52896.146 25/09/21,11:14:51,09,10,1, 12.0,1,1, 11.011, 10491.735, 448.632, 52896.203 25/09/21,11:14:51,10,10,1, 12.0,1,1, 11.011, 10491.681, 448.622, 52896.139 25/09/21,11:14:51,11,10,1, 12.0,1,1, 11.011, 10491.725, 448.623, 52896.173 25/09/21,11:14:51,12,10,1, 12.0,1,1, 11.011, 10491.729, 448.637, 52896.144 25/09/21,11:14:51,13,10,1, 12.0,1,1, 11.011, 10491.722, 448.626, 52896.056 25/09/21,11:14:51,14,10,1, 12.0,1,1, 11.011, 10491.732, 448.605, 52896.141 25/09/21,11:14:51,15,10,1, 12.0,1,1, 11.011, 10491.750, 448.620, 52896.127 25/09/21,11:14:51,16,10,1, 12.0,1,1, 11.011, 10491.734, 448.627, 52896.176 25/09/21,11:14:51,17,10,1, 12.0,1,1, 11.011, 10491.710, 448.620, 52896.079 25/09/21,11:14:51,18,10,1, 12.0,1,1, 11.011, 10491.704, 448.633, 52896.100 25/09/21,11:14:51,19,10,1, 12.0,1,1, 11.011, 10491.696, 448.615, 52896.102 25/09/21,11:14:52,00,09,1, 11.9,1,1, 11.011, 10491.695, 448.615, 52896.102 25/09/21,11:14:52,01,09,1, 11.9,1,1, 11.011, 10491.709, 448.608, 52896.129 25/09/21,11:14:52,02,09,1, 11.9,1,1, 11.011, 10491.726, 448.611, 52896.146 25/09/21,11:14:52,03,09,1, 11.9,1,1, 11.011, 10491.702, 448.607, 52896.138 25/09/21,11:14:52,04,09,1, 11.9,1,1, 11.011, 10491.711, 448.631, 52896.150 25/09/21,11:14:52,05,09,1, 11.9,1,1, 11.011, 10491.709, 448.623, 52896.153 25/09/21,11:14:52,06,09,1, 11.9,1,1, 11.011, 10491.721, 448.622, 52896.065 25/09/21,11:14:52,07,09,1, 11.9,1,1, 11.011, 10491.732, 448.608, 52896.102 25/09/21,11:14:52,08,09,1, 11.9,1,1, 11.011, 10491.714, 448.619, 52896.122 25/09/21,11:14:52,09,09,1, 11.9,1,1, 11.011, 10491.720, 448.626, 52896.108 25/09/21,11:14:52,10,09,1, 11.9,1,1, 11.011, 10491.724, 448.628, 52896.110 25/09/21,11:14:52,11,09,1, 11.9,1,1, 11.011, 10491.721, 448.637, 52896.052 25/09/21,11:14:52,12,09,1, 11.9,1,1, 11.011, 10491.715, 448.617, 52896.175 25/09/21,11:14:52,13,09,1, 11.9,1,1, 11.011, 10491.713, 448.594, 52896.079 25/09/21,11:14:52,14,09,1, 11.9,1,1, 11.011, 10491.728, 448.599, 52896.080 25/09/21,11:14:52,15,09,1, 11.9,1,1, 11.011, 10491.714, 448.626, 52896.073 25/09/21,11:14:52,16,09,1, 11.9,1,1, 11.011, 10491.703, 448.617, 52896.161 25/09/21,11:14:52,17,09,1, 11.9,1,1, 11.011, 10491.701, 448.605, 52896.181 25/09/21,11:14:52,18,09,1, 11.9,1,1, 11.011, 10491.696, 448.608, 52896.092 25/09/21,11:14:52,19,09,1, 11.9,1,1, 11.011, 10491.679, 448.599, 52896.113 25/09/21,11:14:53,00,10,1, 12.0,1,1, 11.015, 10491.670, 448.599, 52896.113 25/09/21,11:14:53,01,10,1, 12.0,1,1, 11.015, 10491.733, 448.614, 52896.124 25/09/21,11:14:53,02,10,1, 12.0,1,1, 11.015, 10491.722, 448.629, 52896.099 25/09/21,11:14:53,03,10,1, 12.0,1,1, 11.015, 10491.730, 448.597, 52896.118 25/09/21,11:14:53,04,10,1, 12.0,1,1, 11.015, 10491.711, 448.612, 52896.091 25/09/21,11:14:53,05,10,1, 12.0,1,1, 11.015, 10491.701, 448.627, 52896.149 25/09/21,11:14:53,06,10,1, 12.0,1,1, 11.015, 10491.679, 448.642, 52896.042 25/09/21,11:14:53,07,10,1, 12.0,1,1, 11.015, 10491.753, 448.594, 52896.112 25/09/21,11:14:53,08,10,1, 12.0,1,1, 11.015, 10491.724, 448.629, 52896.092 25/09/21,11:14:53,09,10,1, 12.0,1,1, 11.015, 10491.705, 448.626, 52896.073 25/09/21,11:14:53,10,10,1, 12.0,1,1, 11.015, 10491.754, 448.632, 52896.083 25/09/21,11:14:53,11,10,1, 12.0,1,1, 11.015, 10491.720, 448.596, 52896.077 25/09/21,11:14:53,12,10,1, 12.0,1,1, 11.015, 10491.757, 448.623, 52896.072 25/09/21,11:14:53,13,10,1, 12.0,1,1, 11.015, 10491.737, 448.626, 52896.119 25/09/21,11:14:53,14,10,1, 12.0,1,1, 11.015, 10491.725, 448.608, 52896.091 25/09/21,11:14:53,15,10,1, 12.0,1,1, 11.015, 10491.725, 448.605, 52896.062 25/09/21,11:14:53,16,10,1, 12.0,1,1, 11.015, 10491.735, 448.627, 52896.096 25/09/21,11:14:53,17,10,1, 12.0,1,1, 11.015, 10491.728, 448.596, 52896.047 25/09/21,11:14:53,18,10,1, 12.0,1,1, 11.015, 10491.740, 448.611, 52896.062 25/09/21,11:14:53,19,10,1, 12.0,1,1, 11.015, 10491.743, 448.608, 52896.028 25/09/21,11:14:54,00,09,1, 11.8,1,1, 11.011, 10491.737, 448.608, 52896.028 25/09/21,11:14:54,01,09,1, 11.8,1,1, 11.011, 10491.733, 448.616, 52896.084 25/09/21,11:14:54,02,09,1, 11.8,1,1, 11.011, 10491.738, 448.615, 52896.011 25/09/21,11:14:54,03,09,1, 11.8,1,1, 11.011, 10491.737, 448.612, 52896.064 25/09/21,11:14:54,04,09,1, 11.8,1,1, 11.011, 10491.747, 448.606, 52896.036 25/09/21,11:14:54,05,09,1, 11.8,1,1, 11.011, 10491.721, 448.601, 52896.043 25/09/21,11:14:54,06,09,1, 11.8,1,1, 11.011, 10491.732, 448.600, 52896.098 25/09/21,11:14:54,07,09,1, 11.8,1,1, 11.011, 10491.750, 448.575, 52896.005 25/09/21,11:14:54,08,09,1, 11.8,1,1, 11.011, 10491.727, 448.574, 52896.006 25/09/21,11:14:54,09,09,1, 11.8,1,1, 11.011, 10491.763, 448.564, 52896.039 25/09/21,11:14:54,10,09,1, 11.8,1,1, 11.011, 10491.719, 448.602, 52896.072 25/09/21,11:14:54,11,09,1, 11.8,1,1, 11.011, 10491.736, 448.579, 52896.029 25/09/21,11:14:54,12,09,1, 11.8,1,1, 11.011, 10491.729, 448.606, 52896.078 25/09/21,11:14:54,13,09,1, 11.8,1,1, 11.011, 10491.733, 448.577, 52896.056 25/09/21,11:14:54,14,09,1, 11.8,1,1, 11.011, 10491.750, 448.592, 52896.087 25/09/21,11:14:54,15,09,1, 11.8,1,1, 11.011, 10491.727, 448.612, 52895.962 25/09/21,11:14:54,16,09,1, 11.8,1,1, 11.011, 10491.747, 448.586, 52895.971 25/09/21,11:14:54,17,09,1, 11.8,1,1, 11.011, 10491.752, 448.567, 52896.051 25/09/21,11:14:54,18,09,1, 11.8,1,1, 11.011, 10491.734, 448.589, 52896.036 25/09/21,11:14:54,19,09,1, 11.8,1,1, 11.011, 10491.751, 448.576, 52895.964 25/09/21,11:14:55,00,10,1, 11.9,1,1, 11.009, 10491.745, 448.576, 52895.964 25/09/21,11:14:55,01,10,1, 11.9,1,1, 11.009, 10491.734, 448.595, 52896.082 25/09/21,11:14:55,02,10,1, 11.9,1,1, 11.009, 10491.750, 448.580, 52896.026 25/09/21,11:14:55,03,10,1, 11.9,1,1, 11.009, 10491.735, 448.585, 52896.060 25/09/21,11:14:55,04,10,1, 11.9,1,1, 11.009, 10491.723, 448.590, 52896.076 25/09/21,11:14:55,05,10,1, 11.9,1,1, 11.009, 10491.762, 448.594, 52896.029 25/09/21,11:14:55,06,10,1, 11.9,1,1, 11.009, 10491.758, 448.595, 52896.016 25/09/21,11:14:55,07,10,1, 11.9,1,1, 11.009, 10491.755, 448.592, 52896.021 25/09/21,11:14:55,08,10,1, 11.9,1,1, 11.009, 10491.743, 448.577, 52896.090 25/09/21,11:14:55,09,10,1, 11.9,1,1, 11.009, 10491.744, 448.563, 52896.055 25/09/21,11:14:55,10,10,1, 11.9,1,1, 11.009, 10491.746, 448.557, 52896.075 25/09/21,11:14:55,11,10,1, 11.9,1,1, 11.009, 10491.742, 448.565, 52896.022 25/09/21,11:14:55,12,10,1, 11.9,1,1, 11.009, 10491.746, 448.577, 52896.030 25/09/21,11:14:55,13,10,1, 11.9,1,1, 11.009, 10491.755, 448.558, 52896.044 25/09/21,11:14:55,14,10,1, 11.9,1,1, 11.009, 10491.755, 448.572, 52896.018 25/09/21,11:14:55,15,10,1, 11.9,1,1, 11.009, 10491.760, 448.569, 52896.068 25/09/21,11:14:55,16,10,1, 11.9,1,1, 11.009, 10491.768, 448.567, 52896.058 25/09/21,11:14:55,17,10,1, 11.9,1,1, 11.009, 10491.771, 448.571, 52896.034 25/09/21,11:14:55,18,10,1, 11.9,1,1, 11.009, 10491.763, 448.566, 52896.056 25/09/21,11:14:55,19,10,1, 11.9,1,1, 11.009, 10491.768, 448.587, 52896.006 25/09/21,11:14:56,00,10,1, 11.9,1,1, 11.014, 10491.762, 448.587, 52896.006 25/09/21,11:14:56,01,10,1, 11.9,1,1, 11.014, 10491.769, 448.601, 52895.971 25/09/21,11:14:56,02,10,1, 11.9,1,1, 11.014, 10491.795, 448.553, 52896.014 25/09/21,11:14:56,03,10,1, 11.9,1,1, 11.014, 10491.750, 448.564, 52895.982 25/09/21,11:14:56,04,10,1, 11.9,1,1, 11.014, 10491.756, 448.561, 52895.992 25/09/21,11:14:56,05,10,1, 11.9,1,1, 11.014, 10491.765, 448.585, 52896.044 25/09/21,11:14:56,06,10,1, 11.9,1,1, 11.014, 10491.752, 448.569, 52895.995 25/09/21,11:14:56,07,10,1, 11.9,1,1, 11.014, 10491.753, 448.542, 52895.983 25/09/21,11:14:56,08,10,1, 11.9,1,1, 11.014, 10491.754, 448.569, 52896.226 25/09/21,11:14:56,09,10,1, 11.9,1,1, 11.014, 10491.763, 448.562, 52896.012 25/09/21,11:14:56,10,10,1, 11.9,1,1, 11.014, 10491.759, 448.540, 52896.082 25/09/21,11:14:56,11,10,1, 11.9,1,1, 11.014, 10491.791, 448.563, 52896.033 25/09/21,11:14:56,12,10,1, 11.9,1,1, 11.014, 10491.784, 448.549, 52895.839 25/09/21,11:14:56,13,10,1, 11.9,1,1, 11.014, 10491.790, 448.546, 52895.945 25/09/21,11:14:56,14,10,1, 11.9,1,1, 11.014, 10491.762, 448.555, 52895.985 25/09/21,11:14:56,15,10,1, 11.9,1,1, 11.014, 10491.774, 448.545, 52895.966 25/09/21,11:14:56,16,10,1, 11.9,1,1, 11.014, 10491.746, 448.544, 52895.980 25/09/21,11:14:56,17,10,1, 11.9,1,1, 11.014, 10491.765, 448.551, 52896.023 25/09/21,11:14:56,18,10,1, 11.9,1,1, 11.014, 10491.765, 448.554, 52896.057 25/09/21,11:14:56,19,10,1, 11.9,1,1, 11.014, 10491.781, 448.549, 52896.066 25/09/21,11:14:57,00,10,1, 11.9,1,1, 11.016, 10491.779, 448.549, 52896.066 25/09/21,11:14:57,01,10,1, 11.9,1,1, 11.016, 10491.765, 448.553, 52895.940 25/09/21,11:14:57,02,10,1, 11.9,1,1, 11.016, 10491.781, 448.612, 52896.179 25/09/21,11:14:57,03,10,1, 11.9,1,1, 11.016, 10491.765, 448.615, 52896.155 25/09/21,11:14:57,04,10,1, 11.9,1,1, 11.016, 10491.805, 448.602, 52896.181 25/09/21,11:14:57,05,10,1, 11.9,1,1, 11.016, 10491.755, 448.595, 52896.199 25/09/21,11:14:57,06,10,1, 11.9,1,1, 11.016, 10491.771, 448.606, 52896.207 25/09/21,11:14:57,07,10,1, 11.9,1,1, 11.016, 10491.781, 448.605, 52896.139 25/09/21,11:14:57,08,10,1, 11.9,1,1, 11.016, 10491.786, 448.595, 52896.180 25/09/21,11:14:57,09,10,1, 11.9,1,1, 11.016, 10491.787, 448.607, 52896.133 25/09/21,11:14:57,10,10,1, 11.9,1,1, 11.016, 10491.764, 448.585, 52896.178 25/09/21,11:14:57,11,10,1, 11.9,1,1, 11.016, 10491.769, 448.616, 52896.162 25/09/21,11:14:57,12,10,1, 11.9,1,1, 11.016, 10491.782, 448.589, 52896.127 25/09/21,11:14:57,13,10,1, 11.9,1,1, 11.016, 10491.776, 448.586, 52896.107 25/09/21,11:14:57,14,10,1, 11.9,1,1, 11.016, 10491.787, 448.598, 52896.166 25/09/21,11:14:57,15,10,1, 11.9,1,1, 11.016, 10491.790, 448.576, 52896.154 25/09/21,11:14:57,16,10,1, 11.9,1,1, 11.016, 10491.764, 448.576, 52896.124 25/09/21,11:14:57,17,10,1, 11.9,1,1, 11.016, 10491.790, 448.584, 52896.136 25/09/21,11:14:57,18,10,1, 11.9,1,1, 11.016, 10491.787, 448.574, 52896.120 25/09/21,11:14:57,19,10,1, 11.9,1,1, 11.016, 10491.801, 448.585, 52896.173 25/09/21,11:14:58,00,10,1, 12.0,1,1, 11.012, 10491.796, 448.585, 52896.173 25/09/21,11:14:58,01,10,1, 12.0,1,1, 11.012, 10491.799, 448.568, 52896.153 25/09/21,11:14:58,02,10,1, 12.0,1,1, 11.012, 10491.785, 448.586, 52896.133 25/09/21,11:14:58,03,10,1, 12.0,1,1, 11.012, 10491.777, 448.561, 52896.119 25/09/21,11:14:58,04,10,1, 12.0,1,1, 11.012, 10491.793, 448.586, 52896.134 25/09/21,11:14:58,05,10,1, 12.0,1,1, 11.012, 10491.805, 448.572, 52896.116 25/09/21,11:14:58,06,10,1, 12.0,1,1, 11.012, 10491.768, 448.570, 52896.159 25/09/21,11:14:58,07,10,1, 12.0,1,1, 11.012, 10491.800, 448.598, 52896.175 25/09/21,11:14:58,08,10,1, 12.0,1,1, 11.012, 10491.792, 448.576, 52896.129 25/09/21,11:14:58,09,10,1, 12.0,1,1, 11.012, 10491.781, 448.598, 52896.042 25/09/21,11:14:58,10,10,1, 12.0,1,1, 11.012, 10491.765, 448.595, 52896.092 25/09/21,11:14:58,11,10,1, 12.0,1,1, 11.012, 10491.794, 448.590, 52896.159 25/09/21,11:14:58,12,10,1, 12.0,1,1, 11.012, 10491.780, 448.570, 52896.076 25/09/21,11:14:58,13,10,1, 12.0,1,1, 11.012, 10491.778, 448.572, 52896.143 25/09/21,11:14:58,14,10,1, 12.0,1,1, 11.012, 10491.790, 448.583, 52896.095 25/09/21,11:14:58,15,10,1, 12.0,1,1, 11.012, 10491.789, 448.596, 52896.079 25/09/21,11:14:58,16,10,1, 12.0,1,1, 11.012, 10491.804, 448.566, 52896.081 25/09/21,11:14:58,17,10,1, 12.0,1,1, 11.012, 10491.809, 448.561, 52896.069 25/09/21,11:14:58,18,10,1, 12.0,1,1, 11.012, 10491.803, 448.577, 52896.049 25/09/21,11:14:58,19,10,1, 12.0,1,1, 11.012, 10491.798, 448.557, 52896.105 25/09/21,11:14:59,00,10,1, 11.9,1,1, 11.010, 10491.796, 448.557, 52896.105 25/09/21,11:14:59,01,10,1, 11.9,1,1, 11.010, 10491.803, 448.553, 52896.090 25/09/21,11:14:59,02,10,1, 11.9,1,1, 11.010, 10491.803, 448.568, 52896.045 25/09/21,11:14:59,03,10,1, 11.9,1,1, 11.010, 10491.813, 448.541, 52896.029 25/09/21,11:14:59,04,10,1, 11.9,1,1, 11.010, 10491.821, 448.555, 52896.092 25/09/21,11:14:59,05,10,1, 11.9,1,1, 11.010, 10491.818, 448.552, 52896.121 25/09/21,11:14:59,06,10,1, 11.9,1,1, 11.010, 10491.799, 448.562, 52896.034 25/09/21,11:14:59,07,10,1, 11.9,1,1, 11.010, 10491.815, 448.518, 52896.066 25/09/21,11:14:59,08,10,1, 11.9,1,1, 11.010, 10491.809, 448.535, 52896.107 25/09/21,11:14:59,09,10,1, 11.9,1,1, 11.010, 10491.807, 448.564, 52896.039 25/09/21,11:14:59,10,10,1, 11.9,1,1, 11.010, 10491.809, 448.526, 52896.047 25/09/21,11:14:59,11,10,1, 11.9,1,1, 11.010, 10491.821, 448.555, 52896.054 25/09/21,11:14:59,12,10,1, 11.9,1,1, 11.010, 10491.837, 448.523, 52896.040 25/09/21,11:14:59,13,10,1, 11.9,1,1, 11.010, 10491.819, 448.550, 52896.059 25/09/21,11:14:59,14,10,1, 11.9,1,1, 11.010, 10491.835, 448.590, 52896.078 25/09/21,11:14:59,15,10,1, 11.9,1,1, 11.010, 10491.810, 448.558, 52896.018 25/09/21,11:14:59,16,10,1, 11.9,1,1, 11.010, 10491.816, 448.548, 52896.022 25/09/21,11:14:59,17,10,1, 11.9,1,1, 11.010, 10491.805, 448.543, 52896.003 25/09/21,11:14:59,18,10,1, 11.9,1,1, 11.010, 10491.795, 448.529, 52896.059 25/09/21,11:14:59,19,10,1, 11.9,1,1, 11.010, 10491.796, 448.536, 52896.015 25/09/21,11:15:00,00,10,1, 11.9,1,1, 11.014, 10491.796, 448.536, 52896.015 25/09/21,11:15:00,01,10,1, 11.9,1,1, 11.014, 10491.800, 448.522, 52895.990 25/09/21,11:15:00,02,10,1, 11.9,1,1, 11.014, 10491.816, 448.490, 52895.900 25/09/21,11:15:00,03,10,1, 11.9,1,1, 11.014, 10491.825, 448.478, 52895.853 25/09/21,11:15:00,04,10,1, 11.9,1,1, 11.014, 10491.839, 448.484, 52895.881 25/09/21,11:15:00,05,10,1, 11.9,1,1, 11.014, 10491.814, 448.476, 52895.887 25/09/21,11:15:00,06,10,1, 11.9,1,1, 11.014, 10491.835, 448.466, 52895.851 25/09/21,11:15:00,07,10,1, 11.9,1,1, 11.014, 10491.777, 448.476, 52895.834 25/09/21,11:15:00,08,10,1, 11.9,1,1, 11.014, 10491.801, 448.499, 52895.907 25/09/21,11:15:00,09,10,1, 11.9,1,1, 11.014, 10491.811, 448.472, 52895.874 25/09/21,11:15:00,10,10,1, 11.9,1,1, 11.014, 10491.822, 448.466, 52895.859 25/09/21,11:15:00,11,10,1, 11.9,1,1, 11.014, 10491.809, 448.460, 52895.819 25/09/21,11:15:00,12,10,1, 11.9,1,1, 11.014, 10491.793, 448.455, 52895.867 25/09/21,11:15:00,13,10,1, 11.9,1,1, 11.014, 10491.811, 448.469, 52895.910 25/09/21,11:15:00,14,10,1, 11.9,1,1, 11.014, 10491.803, 448.466, 52895.876 25/09/21,11:15:00,15,10,1, 11.9,1,1, 11.014, 10491.784, 448.494, 52895.866 25/09/21,11:15:00,16,10,1, 11.9,1,1, 11.014, 10491.790, 448.446, 52895.879 25/09/21,11:15:00,17,10,1, 11.9,1,1, 11.014, 10491.792, 448.446, 52895.850 25/09/21,11:15:00,18,10,1, 11.9,1,1, 11.014, 10491.812, 448.456, 52895.825 25/09/21,11:15:00,19,10,1, 11.9,1,1, 11.014, 10491.816, 448.467, 52895.807 25/09/21,11:15:01,00,10,1, 11.9,1,1, 11.014, 10491.812, 448.467, 52895.807 25/09/21,11:15:01,01,10,1, 11.9,1,1, 11.014, 10491.808, 448.445, 52895.850 25/09/21,11:15:01,02,10,1, 11.9,1,1, 11.014, 10491.778, 448.440, 52895.792 25/09/21,11:15:01,03,10,1, 11.9,1,1, 11.014, 10491.783, 448.462, 52895.850 25/09/21,11:15:01,04,10,1, 11.9,1,1, 11.014, 10491.792, 448.461, 52895.849 25/09/21,11:15:01,05,10,1, 11.9,1,1, 11.014, 10491.798, 448.453, 52895.794 25/09/21,11:15:01,06,10,1, 11.9,1,1, 11.014, 10491.801, 448.427, 52895.841 25/09/21,11:15:01,07,10,1, 11.9,1,1, 11.014, 10491.814, 448.455, 52895.814 25/09/21,11:15:01,08,10,1, 11.9,1,1, 11.014, 10491.814, 448.441, 52895.826 25/09/21,11:15:01,09,10,1, 11.9,1,1, 11.014, 10491.786, 448.457, 52895.863 25/09/21,11:15:01,10,10,1, 11.9,1,1, 11.014, 10491.812, 448.439, 52895.838 25/09/21,11:15:01,11,10,1, 11.9,1,1, 11.014, 10491.808, 448.440, 52895.778 25/09/21,11:15:01,12,10,1, 11.9,1,1, 11.014, 10491.831, 448.448, 52895.827 25/09/21,11:15:01,13,10,1, 11.9,1,1, 11.014, 10491.830, 448.443, 52895.881 25/09/21,11:15:01,14,10,1, 11.9,1,1, 11.014, 10491.785, 448.434, 52895.869 25/09/21,11:15:01,15,10,1, 11.9,1,1, 11.014, 10491.829, 448.415, 52895.789 25/09/21,11:15:01,16,10,1, 11.9,1,1, 11.014, 10491.818, 448.409, 52895.812 25/09/21,11:15:01,17,10,1, 11.9,1,1, 11.014, 10491.816, 448.409, 52895.754 25/09/21,11:15:01,18,10,1, 11.9,1,1, 11.014, 10491.838, 448.408, 52895.795 25/09/21,11:15:01,19,10,1, 11.9,1,1, 11.014, 10491.841, 448.436, 52895.782 25/09/21,11:15:02,00,09,1, 12.0,1,1, 11.015, 10491.837, 448.436, 52895.782 25/09/21,11:15:02,01,09,1, 12.0,1,1, 11.015, 10491.819, 448.431, 52895.858 25/09/21,11:15:02,02,09,1, 12.0,1,1, 11.015, 10491.802, 448.422, 52895.807 25/09/21,11:15:02,03,09,1, 12.0,1,1, 11.015, 10491.809, 448.420, 52895.805 25/09/21,11:15:02,04,09,1, 12.0,1,1, 11.015, 10491.816, 448.428, 52895.787 25/09/21,11:15:02,05,09,1, 12.0,1,1, 11.015, 10491.802, 448.433, 52895.814 25/09/21,11:15:02,06,09,1, 12.0,1,1, 11.015, 10491.836, 448.431, 52895.815 25/09/21,11:15:02,07,09,1, 12.0,1,1, 11.015, 10491.823, 448.423, 52895.812 25/09/21,11:15:02,08,09,1, 12.0,1,1, 11.015, 10491.801, 448.420, 52895.755 25/09/21,11:15:02,09,09,1, 12.0,1,1, 11.015, 10491.800, 448.422, 52895.714 25/09/21,11:15:02,10,09,1, 12.0,1,1, 11.015, 10491.809, 448.412, 52895.737 25/09/21,11:15:02,11,09,1, 12.0,1,1, 11.015, 10491.808, 448.433, 52895.780 25/09/21,11:15:02,12,09,1, 12.0,1,1, 11.015, 10491.805, 448.405, 52895.761 25/09/21,11:15:02,13,09,1, 12.0,1,1, 11.015, 10491.811, 448.411, 52895.722 25/09/21,11:15:02,14,09,1, 12.0,1,1, 11.015, 10491.844, 448.395, 52895.798 25/09/21,11:15:02,15,09,1, 12.0,1,1, 11.015, 10491.827, 448.405, 52895.746 25/09/21,11:15:02,16,09,1, 12.0,1,1, 11.015, 10491.828, 448.390, 52895.743 25/09/21,11:15:02,17,09,1, 12.0,1,1, 11.015, 10491.821, 448.386, 52895.788 25/09/21,11:15:02,18,09,1, 12.0,1,1, 11.015, 10491.818, 448.386, 52895.731 25/09/21,11:15:02,19,09,1, 12.0,1,1, 11.015, 10491.823, 448.380, 52895.696 25/09/21,11:15:03,00,09,1, 11.9,1,1, 11.014, 10491.821, 448.380, 52895.696 25/09/21,11:15:03,01,09,1, 11.9,1,1, 11.014, 10491.825, 448.393, 52895.781 25/09/21,11:15:03,02,09,1, 11.9,1,1, 11.014, 10491.817, 448.381, 52895.808 25/09/21,11:15:03,03,09,1, 11.9,1,1, 11.014, 10491.837, 448.413, 52895.713 25/09/21,11:15:03,04,09,1, 11.9,1,1, 11.014, 10491.836, 448.384, 52895.717 25/09/21,11:15:03,05,09,1, 11.9,1,1, 11.014, 10491.834, 448.392, 52895.748 25/09/21,11:15:03,06,09,1, 11.9,1,1, 11.014, 10491.805, 448.385, 52895.772 25/09/21,11:15:03,07,09,1, 11.9,1,1, 11.014, 10491.824, 448.380, 52895.727 25/09/21,11:15:03,08,09,1, 11.9,1,1, 11.014, 10491.838, 448.398, 52895.684 25/09/21,11:15:03,09,09,1, 11.9,1,1, 11.014, 10491.827, 448.409, 52895.725 25/09/21,11:15:03,10,09,1, 11.9,1,1, 11.014, 10491.833, 448.393, 52895.696 25/09/21,11:15:03,11,09,1, 11.9,1,1, 11.014, 10491.875, 448.405, 52895.649 25/09/21,11:15:03,12,09,1, 11.9,1,1, 11.014, 10491.854, 448.393, 52895.586 25/09/21,11:15:03,13,09,1, 11.9,1,1, 11.014, 10491.828, 448.394, 52895.830 25/09/21,11:15:03,14,09,1, 11.9,1,1, 11.014, 10491.831, 448.398, 52895.746 25/09/21,11:15:03,15,09,1, 11.9,1,1, 11.014, 10491.857, 448.383, 52895.722 25/09/21,11:15:03,16,09,1, 11.9,1,1, 11.014, 10491.809, 448.397, 52895.752 25/09/21,11:15:03,17,09,1, 11.9,1,1, 11.014, 10491.833, 448.391, 52895.686 25/09/21,11:15:03,18,09,1, 11.9,1,1, 11.014, 10491.852, 448.373, 52895.724 25/09/21,11:15:03,19,09,1, 11.9,1,1, 11.014, 10491.837, 448.380, 52895.747 25/09/21,11:15:04,00,09,1, 11.9,1,1, 11.016, 10491.829, 448.380, 52895.747 25/09/21,11:15:04,01,09,1, 11.9,1,1, 11.016, 10491.834, 448.370, 52895.667 25/09/21,11:15:04,02,09,1, 11.9,1,1, 11.016, 10491.828, 448.370, 52895.732 25/09/21,11:15:04,03,09,1, 11.9,1,1, 11.016, 10491.814, 448.373, 52895.686 25/09/21,11:15:04,04,09,1, 11.9,1,1, 11.016, 10491.816, 448.387, 52895.779 25/09/21,11:15:04,05,09,1, 11.9,1,1, 11.016, 10491.838, 448.350, 52895.696 25/09/21,11:15:04,06,09,1, 11.9,1,1, 11.016, 10491.809, 448.367, 52895.780 25/09/21,11:15:04,07,09,1, 11.9,1,1, 11.016, 10491.810, 448.359, 52895.674 25/09/21,11:15:04,08,09,1, 11.9,1,1, 11.016, 10491.820, 448.360, 52895.691 25/09/21,11:15:04,09,09,1, 11.9,1,1, 11.016, 10491.814, 448.378, 52895.716 25/09/21,11:15:04,10,09,1, 11.9,1,1, 11.016, 10491.814, 448.356, 52895.721 25/09/21,11:15:04,11,09,1, 11.9,1,1, 11.016, 10491.815, 448.366, 52895.656 25/09/21,11:15:04,12,09,1, 11.9,1,1, 11.016, 10491.822, 448.363, 52895.739 25/09/21,11:15:04,13,09,1, 11.9,1,1, 11.016, 10491.804, 448.355, 52895.657 25/09/21,11:15:04,14,09,1, 11.9,1,1, 11.016, 10491.819, 448.365, 52895.631 25/09/21,11:15:04,15,09,1, 11.9,1,1, 11.016, 10491.803, 448.361, 52895.685 25/09/21,11:15:04,16,09,1, 11.9,1,1, 11.016, 10491.842, 448.340, 52895.637 25/09/21,11:15:04,17,09,1, 11.9,1,1, 11.016, 10491.823, 448.365, 52895.666 25/09/21,11:15:04,18,09,1, 11.9,1,1, 11.016, 10491.822, 448.371, 52895.733 25/09/21,11:15:04,19,09,1, 11.9,1,1, 11.016, 10491.814, 448.344, 52895.666 25/09/21,11:15:05,00,09,1, 12.0,1,1, 11.014, 10491.812, 448.344, 52895.666 25/09/21,11:15:05,01,09,1, 12.0,1,1, 11.014, 10491.815, 448.348, 52895.687 25/09/21,11:15:05,02,09,1, 12.0,1,1, 11.014, 10491.822, 448.337, 52895.704 25/09/21,11:15:05,03,09,1, 12.0,1,1, 11.014, 10491.824, 448.325, 52895.652 25/09/21,11:15:05,04,09,1, 12.0,1,1, 11.014, 10491.821, 448.331, 52895.632 25/09/21,11:15:05,05,09,1, 12.0,1,1, 11.014, 10491.835, 448.353, 52895.685 25/09/21,11:15:05,06,09,1, 12.0,1,1, 11.014, 10491.823, 448.345, 52895.638 25/09/21,11:15:05,07,09,1, 12.0,1,1, 11.014, 10491.830, 448.309, 52895.595 25/09/21,11:15:05,08,09,1, 12.0,1,1, 11.014, 10491.852, 448.333, 52895.648 25/09/21,11:15:05,09,09,1, 12.0,1,1, 11.014, 10491.826, 448.327, 52895.628 25/09/21,11:15:05,10,09,1, 12.0,1,1, 11.014, 10491.836, 448.357, 52895.687 25/09/21,11:15:05,11,09,1, 12.0,1,1, 11.014, 10491.815, 448.328, 52895.710 25/09/21,11:15:05,12,09,1, 12.0,1,1, 11.014, 10491.814, 448.333, 52895.704 25/09/21,11:15:05,13,09,1, 12.0,1,1, 11.014, 10491.823, 448.326, 52895.667 25/09/21,11:15:05,14,09,1, 12.0,1,1, 11.014, 10491.807, 448.339, 52895.670 25/09/21,11:15:05,15,09,1, 12.0,1,1, 11.014, 10491.836, 448.315, 52895.647 25/09/21,11:15:05,16,09,1, 12.0,1,1, 11.014, 10491.820, 448.327, 52895.630 25/09/21,11:15:05,17,09,1, 12.0,1,1, 11.014, 10491.846, 448.316, 52895.665 25/09/21,11:15:05,18,09,1, 12.0,1,1, 11.014, 10491.824, 448.308, 52895.624 25/09/21,11:15:05,19,09,1, 12.0,1,1, 11.014, 10491.826, 448.321, 52895.629 25/09/21,11:15:06,00,09,1, 12.0,1,1, 11.015, 10491.821, 448.321, 52895.629 25/09/21,11:15:06,01,09,1, 12.0,1,1, 11.015, 10491.836, 448.311, 52895.670 25/09/21,11:15:06,02,09,1, 12.0,1,1, 11.015, 10491.843, 448.305, 52895.667 25/09/21,11:15:06,03,09,1, 12.0,1,1, 11.015, 10491.814, 448.291, 52895.668 25/09/21,11:15:06,04,09,1, 12.0,1,1, 11.015, 10491.825, 448.305, 52895.687 25/09/21,11:15:06,05,09,1, 12.0,1,1, 11.015, 10491.818, 448.305, 52895.655 25/09/21,11:15:06,06,09,1, 12.0,1,1, 11.015, 10491.822, 448.291, 52895.636 25/09/21,11:15:06,07,09,1, 12.0,1,1, 11.015, 10491.827, 448.299, 52895.633 25/09/21,11:15:06,08,09,1, 12.0,1,1, 11.015, 10491.822, 448.302, 52895.606 25/09/21,11:15:06,09,09,1, 12.0,1,1, 11.015, 10491.832, 448.312, 52895.642 25/09/21,11:15:06,10,09,1, 12.0,1,1, 11.015, 10491.837, 448.310, 52895.644 25/09/21,11:15:06,11,09,1, 12.0,1,1, 11.015, 10491.853, 448.312, 52895.614 25/09/21,11:15:06,12,09,1, 12.0,1,1, 11.015, 10491.829, 448.320, 52895.571 25/09/21,11:15:06,13,09,1, 12.0,1,1, 11.015, 10491.822, 448.290, 52895.661 25/09/21,11:15:06,14,09,1, 12.0,1,1, 11.015, 10491.861, 448.310, 52895.639 25/09/21,11:15:06,15,09,1, 12.0,1,1, 11.015, 10491.814, 448.295, 52895.637 25/09/21,11:15:06,16,09,1, 12.0,1,1, 11.015, 10491.806, 448.310, 52895.647 25/09/21,11:15:06,17,09,1, 12.0,1,1, 11.015, 10491.837, 448.294, 52895.613 25/09/21,11:15:06,18,09,1, 12.0,1,1, 11.015, 10491.831, 448.279, 52895.624 25/09/21,11:15:06,19,09,1, 12.0,1,1, 11.015, 10491.824, 448.296, 52895.646 25/09/21,11:15:07,00,09,1, 12.0,1,1, 11.016, 10491.821, 448.296, 52895.646 25/09/21,11:15:07,01,09,1, 12.0,1,1, 11.016, 10491.848, 448.293, 52895.608 25/09/21,11:15:07,02,09,1, 12.0,1,1, 11.016, 10491.831, 448.286, 52895.617 25/09/21,11:15:07,03,09,1, 12.0,1,1, 11.016, 10491.825, 448.276, 52895.649 25/09/21,11:15:07,04,09,1, 12.0,1,1, 11.016, 10491.795, 448.274, 52895.655 25/09/21,11:15:07,05,09,1, 12.0,1,1, 11.016, 10491.839, 448.298, 52895.703 25/09/21,11:15:07,06,09,1, 12.0,1,1, 11.016, 10491.791, 448.268, 52895.615 25/09/21,11:15:07,07,09,1, 12.0,1,1, 11.016, 10491.833, 448.260, 52895.611 25/09/21,11:15:07,08,09,1, 12.0,1,1, 11.016, 10491.822, 448.264, 52895.619 25/09/21,11:15:07,09,09,1, 12.0,1,1, 11.016, 10491.810, 448.283, 52895.587 25/09/21,11:15:07,10,09,1, 12.0,1,1, 11.016, 10491.794, 448.282, 52895.566 25/09/21,11:15:07,11,09,1, 12.0,1,1, 11.016, 10491.816, 448.262, 52895.558 25/09/21,11:15:07,12,09,1, 12.0,1,1, 11.016, 10491.811, 448.268, 52895.524 25/09/21,11:15:07,13,09,1, 12.0,1,1, 11.016, 10491.813, 448.247, 52895.580 25/09/21,11:15:07,14,09,1, 12.0,1,1, 11.016, 10491.814, 448.250, 52895.552 25/09/21,11:15:07,15,09,1, 12.0,1,1, 11.016, 10491.830, 448.259, 52895.531 25/09/21,11:15:07,16,09,1, 12.0,1,1, 11.016, 10491.808, 448.294, 52895.578 25/09/21,11:15:07,17,09,1, 12.0,1,1, 11.016, 10491.829, 448.262, 52895.532 25/09/21,11:15:07,18,09,1, 12.0,1,1, 11.016, 10491.827, 448.287, 52895.588 25/09/21,11:15:07,19,09,1, 12.0,1,1, 11.016, 10491.808, 448.245, 52895.577 25/09/21,11:15:08,00,09,1, 12.0,1,1, 11.015, 10491.804, 448.245, 52895.577 25/09/21,11:15:08,01,09,1, 12.0,1,1, 11.015, 10491.798, 448.243, 52895.556 25/09/21,11:15:08,02,09,1, 12.0,1,1, 11.015, 10491.797, 448.263, 52895.567 25/09/21,11:15:08,03,09,1, 12.0,1,1, 11.015, 10491.818, 448.249, 52895.566 25/09/21,11:15:08,04,09,1, 12.0,1,1, 11.015, 10491.829, 448.253, 52895.604 25/09/21,11:15:08,05,09,1, 12.0,1,1, 11.015, 10491.828, 448.229, 52895.611 25/09/21,11:15:08,06,09,1, 12.0,1,1, 11.015, 10491.798, 448.259, 52895.686 25/09/21,11:15:08,07,09,1, 12.0,1,1, 11.015, 10491.831, 448.249, 52895.567 25/09/21,11:15:08,08,09,1, 12.0,1,1, 11.015, 10491.787, 448.208, 52895.541 25/09/21,11:15:08,09,09,1, 12.0,1,1, 11.015, 10491.833, 448.242, 52895.409 25/09/21,11:15:08,10,09,1, 12.0,1,1, 11.015, 10491.830, 448.229, 52895.510 25/09/21,11:15:08,11,09,1, 12.0,1,1, 11.015, 10491.829, 448.231, 52895.490 25/09/21,11:15:08,12,09,1, 12.0,1,1, 11.015, 10491.773, 448.230, 52895.496 25/09/21,11:15:08,13,09,1, 12.0,1,1, 11.015, 10491.811, 448.236, 52895.600 25/09/21,11:15:08,14,09,1, 12.0,1,1, 11.015, 10491.828, 448.239, 52895.509 25/09/21,11:15:08,15,09,1, 12.0,1,1, 11.015, 10491.785, 448.259, 52895.484 25/09/21,11:15:08,16,09,1, 12.0,1,1, 11.015, 10491.802, 448.259, 52895.590 25/09/21,11:15:08,17,09,1, 12.0,1,1, 11.015, 10491.827, 448.209, 52895.516 25/09/21,11:15:08,18,09,1, 12.0,1,1, 11.015, 10491.788, 448.240, 52895.587 25/09/21,11:15:08,19,09,1, 12.0,1,1, 11.015, 10491.801, 448.235, 52895.559 25/09/21,11:15:09,00,08,1, 11.9,1,1, 11.018, 10491.796, 448.235, 52895.559 25/09/21,11:15:09,01,08,1, 11.9,1,1, 11.018, 10491.804, 448.242, 52895.516 25/09/21,11:15:09,02,08,1, 11.9,1,1, 11.018, 10491.798, 448.208, 52895.601 25/09/21,11:15:09,03,08,1, 11.9,1,1, 11.018, 10491.819, 448.225, 52895.581 25/09/21,11:15:09,04,08,1, 11.9,1,1, 11.018, 10491.815, 448.212, 52895.555 25/09/21,11:15:09,05,08,1, 11.9,1,1, 11.018, 10491.816, 448.223, 52895.544 25/09/21,11:15:09,06,08,1, 11.9,1,1, 11.018, 10491.799, 448.216, 52895.526 25/09/21,11:15:09,07,08,1, 11.9,1,1, 11.018, 10491.785, 448.222, 52895.587 25/09/21,11:15:09,08,08,1, 11.9,1,1, 11.018, 10491.796, 448.223, 52895.515 25/09/21,11:15:09,09,08,1, 11.9,1,1, 11.018, 10491.804, 448.227, 52895.509 25/09/21,11:15:09,10,08,1, 11.9,1,1, 11.018, 10491.799, 448.237, 52895.540 25/09/21,11:15:09,11,08,1, 11.9,1,1, 11.018, 10491.814, 448.231, 52895.489 25/09/21,11:15:09,12,08,1, 11.9,1,1, 11.018, 10491.817, 448.212, 52895.468 25/09/21,11:15:09,13,08,1, 11.9,1,1, 11.018, 10491.792, 448.206, 52895.527 25/09/21,11:15:09,14,08,1, 11.9,1,1, 11.018, 10491.802, 448.214, 52895.532 25/09/21,11:15:09,15,08,1, 11.9,1,1, 11.018, 10491.798, 448.196, 52895.479 25/09/21,11:15:09,16,08,1, 11.9,1,1, 11.018, 10491.814, 448.203, 52895.444 25/09/21,11:15:09,17,08,1, 11.9,1,1, 11.018, 10491.779, 448.223, 52895.470 25/09/21,11:15:09,18,08,1, 11.9,1,1, 11.018, 10491.812, 448.185, 52895.514 25/09/21,11:15:09,19,08,1, 11.9,1,1, 11.018, 10491.808, 448.204, 52895.471 25/09/21,11:15:10,00,09,1, 11.9,1,1, 11.014, 10491.804, 448.204, 52895.471 25/09/21,11:15:10,01,09,1, 11.9,1,1, 11.014, 10491.801, 448.198, 52895.550 25/09/21,11:15:10,02,09,1, 11.9,1,1, 11.014, 10491.787, 448.224, 52895.542 25/09/21,11:15:10,03,09,1, 11.9,1,1, 11.014, 10491.791, 448.201, 52895.467 25/09/21,11:15:10,04,09,1, 11.9,1,1, 11.014, 10491.809, 448.200, 52895.521 25/09/21,11:15:10,05,09,1, 11.9,1,1, 11.014, 10491.788, 448.168, 52895.553 25/09/21,11:15:10,06,09,1, 11.9,1,1, 11.014, 10491.803, 448.181, 52895.458 25/09/21,11:15:10,07,09,1, 11.9,1,1, 11.014, 10491.775, 448.184, 52895.468 25/09/21,11:15:10,08,09,1, 11.9,1,1, 11.014, 10491.787, 448.197, 52895.512 25/09/21,11:15:10,09,09,1, 11.9,1,1, 11.014, 10491.793, 448.190, 52895.516 25/09/21,11:15:10,10,09,1, 11.9,1,1, 11.014, 10491.765, 448.190, 52895.494 25/09/21,11:15:10,11,09,1, 11.9,1,1, 11.014, 10491.806, 448.171, 52895.488 25/09/21,11:15:10,12,09,1, 11.9,1,1, 11.014, 10491.776, 448.152, 52895.416 25/09/21,11:15:10,13,09,1, 11.9,1,1, 11.014, 10491.791, 448.183, 52895.475 25/09/21,11:15:10,14,09,1, 11.9,1,1, 11.014, 10491.782, 448.201, 52895.526 25/09/21,11:15:10,15,09,1, 11.9,1,1, 11.014, 10491.805, 448.199, 52895.480 25/09/21,11:15:10,16,09,1, 11.9,1,1, 11.014, 10491.783, 448.172, 52895.501 25/09/21,11:15:10,17,09,1, 11.9,1,1, 11.014, 10491.765, 448.164, 52895.491 25/09/21,11:15:10,18,09,1, 11.9,1,1, 11.014, 10491.759, 448.158, 52895.471 25/09/21,11:15:10,19,09,1, 11.9,1,1, 11.014, 10491.778, 448.183, 52895.465 25/09/21,11:15:11,00,06,1, 11.9,1,1, 11.016, 10491.771, 448.183, 52895.465 25/09/21,11:15:11,01,06,1, 11.9,1,1, 11.016, 10491.761, 448.171, 52895.537 25/09/21,11:15:11,02,06,1, 11.9,1,1, 11.016, 10491.739, 448.175, 52895.433 25/09/21,11:15:11,03,06,1, 11.9,1,1, 11.016, 10491.777, 448.166, 52895.507 25/09/21,11:15:11,04,06,1, 11.9,1,1, 11.016, 10491.759, 448.168, 52895.474 25/09/21,11:15:11,05,06,1, 11.9,1,1, 11.016, 10491.765, 448.154, 52895.455 25/09/21,11:15:11,06,06,1, 11.9,1,1, 11.016, 10491.788, 448.164, 52895.477 25/09/21,11:15:11,07,06,1, 11.9,1,1, 11.016, 10491.781, 448.135, 52895.467 25/09/21,11:15:11,08,06,1, 11.9,1,1, 11.016, 10491.784, 448.154, 52895.437 25/09/21,11:15:11,09,06,1, 11.9,1,1, 11.016, 10491.756, 448.177, 52895.459 25/09/21,11:15:11,10,06,1, 11.9,1,1, 11.016, 10491.756, 448.163, 52895.487 25/09/21,11:15:11,11,06,1, 11.9,1,1, 11.016, 10491.768, 448.182, 52895.470 25/09/21,11:15:11,12,06,1, 11.9,1,1, 11.016, 10491.785, 448.183, 52895.452 25/09/21,11:15:11,13,06,1, 11.9,1,1, 11.016, 10491.767, 448.151, 52895.488 25/09/21,11:15:11,14,06,1, 11.9,1,1, 11.016, 10491.766, 448.155, 52895.467 25/09/21,11:15:11,15,06,1, 11.9,1,1, 11.016, 10491.775, 448.146, 52895.443 25/09/21,11:15:11,16,06,1, 11.9,1,1, 11.016, 10491.758, 448.167, 52895.467 25/09/21,11:15:11,17,06,1, 11.9,1,1, 11.016, 10491.749, 448.147, 52895.444 25/09/21,11:15:11,18,06,1, 11.9,1,1, 11.016, 10491.780, 448.157, 52895.435 25/09/21,11:15:11,19,06,1, 11.9,1,1, 11.016, 10491.771, 448.172, 52895.443 25/09/21,11:15:12,00,06,1, 11.9,1,1, 11.014, 10491.771, 448.172, 52895.443 25/09/21,11:15:12,01,06,1, 11.9,1,1, 11.014, 10491.774, 448.161, 52895.449 25/09/21,11:15:12,02,06,1, 11.9,1,1, 11.014, 10491.770, 448.160, 52895.500 25/09/21,11:15:12,03,06,1, 11.9,1,1, 11.014, 10491.779, 448.122, 52895.411 25/09/21,11:15:12,04,06,1, 11.9,1,1, 11.014, 10491.800, 448.152, 52895.447 25/09/21,11:15:12,05,06,1, 11.9,1,1, 11.014, 10491.762, 448.140, 52895.441 25/09/21,11:15:12,06,06,1, 11.9,1,1, 11.014, 10491.748, 448.131, 52895.459 25/09/21,11:15:12,07,06,1, 11.9,1,1, 11.014, 10491.766, 448.117, 52895.451 25/09/21,11:15:12,08,06,1, 11.9,1,1, 11.014, 10491.752, 448.127, 52895.345 25/09/21,11:15:12,09,06,1, 11.9,1,1, 11.014, 10491.733, 448.136, 52895.372 25/09/21,11:15:12,10,06,1, 11.9,1,1, 11.014, 10491.754, 448.132, 52895.380 25/09/21,11:15:12,11,06,1, 11.9,1,1, 11.014, 10491.717, 448.111, 52895.415 25/09/21,11:15:12,12,06,1, 11.9,1,1, 11.014, 10491.740, 448.115, 52895.380 25/09/21,11:15:12,13,06,1, 11.9,1,1, 11.014, 10491.728, 448.117, 52895.369 25/09/21,11:15:12,14,06,1, 11.9,1,1, 11.014, 10491.742, 448.133, 52895.457 25/09/21,11:15:12,15,06,1, 11.9,1,1, 11.014, 10491.742, 448.120, 52895.391 25/09/21,11:15:12,16,06,1, 11.9,1,1, 11.014, 10491.757, 448.135, 52895.433 25/09/21,11:15:12,17,06,1, 11.9,1,1, 11.014, 10491.742, 448.117, 52895.389 25/09/21,11:15:12,18,06,1, 11.9,1,1, 11.014, 10491.759, 448.122, 52895.425 25/09/21,11:15:12,19,06,1, 11.9,1,1, 11.014, 10491.752, 448.098, 52895.389 25/09/21,11:15:13,00,06,1, 11.9,1,1, 11.018, 10491.745, 448.098, 52895.389 25/09/21,11:15:13,01,06,1, 11.9,1,1, 11.018, 10491.731, 448.137, 52895.427 25/09/21,11:15:13,02,06,1, 11.9,1,1, 11.018, 10491.726, 448.100, 52895.355 25/09/21,11:15:13,03,06,1, 11.9,1,1, 11.018, 10491.748, 448.125, 52895.439 25/09/21,11:15:13,04,06,1, 11.9,1,1, 11.018, 10491.731, 448.097, 52895.364 25/09/21,11:15:13,05,06,1, 11.9,1,1, 11.018, 10491.746, 448.118, 52895.410 25/09/21,11:15:13,06,06,1, 11.9,1,1, 11.018, 10491.761, 448.100, 52895.441 25/09/21,11:15:13,07,06,1, 11.9,1,1, 11.018, 10491.733, 448.088, 52895.347 25/09/21,11:15:13,08,06,1, 11.9,1,1, 11.018, 10491.754, 448.096, 52895.409 25/09/21,11:15:13,09,06,1, 11.9,1,1, 11.018, 10491.759, 448.069, 52895.440 25/09/21,11:15:13,10,06,1, 11.9,1,1, 11.018, 10491.740, 448.088, 52895.334 25/09/21,11:15:13,11,06,1, 11.9,1,1, 11.018, 10491.746, 448.098, 52895.429 25/09/21,11:15:13,12,06,1, 11.9,1,1, 11.018, 10491.724, 448.088, 52895.367 25/09/21,11:15:13,13,06,1, 11.9,1,1, 11.018, 10491.731, 448.094, 52895.410 25/09/21,11:15:13,14,06,1, 11.9,1,1, 11.018, 10491.743, 448.099, 52895.424 25/09/21,11:15:13,15,06,1, 11.9,1,1, 11.018, 10491.707, 448.073, 52895.381 25/09/21,11:15:13,16,06,1, 11.9,1,1, 11.018, 10491.706, 448.093, 52895.380 25/09/21,11:15:13,17,06,1, 11.9,1,1, 11.018, 10491.724, 448.092, 52895.394 25/09/21,11:15:13,18,06,1, 11.9,1,1, 11.018, 10491.741, 448.083, 52895.351 25/09/21,11:15:13,19,06,1, 11.9,1,1, 11.018, 10491.734, 448.114, 52895.394 25/09/21,11:15:14,00,06,1, 12.0,1,1, 11.014, 10491.729, 448.114, 52895.394 25/09/21,11:15:14,01,06,1, 12.0,1,1, 11.014, 10491.746, 448.082, 52895.357 25/09/21,11:15:14,02,06,1, 12.0,1,1, 11.014, 10491.705, 448.071, 52895.314 25/09/21,11:15:14,03,06,1, 12.0,1,1, 11.014, 10491.718, 448.053, 52895.322 25/09/21,11:15:14,04,06,1, 12.0,1,1, 11.014, 10491.732, 448.106, 52895.319 25/09/21,11:15:14,05,06,1, 12.0,1,1, 11.014, 10491.720, 448.109, 52895.436 25/09/21,11:15:14,06,06,1, 12.0,1,1, 11.014, 10491.727, 448.105, 52895.341 25/09/21,11:15:14,07,06,1, 12.0,1,1, 11.014, 10491.733, 448.099, 52895.322 25/09/21,11:15:14,08,06,1, 12.0,1,1, 11.014, 10491.711, 448.062, 52895.369 25/09/21,11:15:14,09,06,1, 12.0,1,1, 11.014, 10491.708, 448.087, 52895.276 25/09/21,11:15:14,10,06,1, 12.0,1,1, 11.014, 10491.689, 448.068, 52895.317 25/09/21,11:15:14,11,06,1, 12.0,1,1, 11.014, 10491.719, 448.059, 52895.350 25/09/21,11:15:14,12,06,1, 12.0,1,1, 11.014, 10491.714, 448.078, 52895.323 25/09/21,11:15:14,13,06,1, 12.0,1,1, 11.014, 10491.694, 448.079, 52895.374 25/09/21,11:15:14,14,06,1, 12.0,1,1, 11.014, 10491.699, 448.104, 52895.292 25/09/21,11:15:14,15,06,1, 12.0,1,1, 11.014, 10491.694, 448.061, 52895.345 25/09/21,11:15:14,16,06,1, 12.0,1,1, 11.014, 10491.693, 448.078, 52895.367 25/09/21,11:15:14,17,06,1, 12.0,1,1, 11.014, 10491.676, 448.083, 52895.375 25/09/21,11:15:14,18,06,1, 12.0,1,1, 11.014, 10491.692, 448.067, 52895.377 25/09/21,11:15:14,19,06,1, 12.0,1,1, 11.014, 10491.688, 448.102, 52895.382 25/09/21,11:15:15,00,06,1, 11.9,1,1, 11.018, 10491.687, 448.102, 52895.382 25/09/21,11:15:15,01,06,1, 11.9,1,1, 11.018, 10491.666, 448.098, 52895.524 25/09/21,11:15:15,02,06,1, 11.9,1,1, 11.018, 10491.706, 448.072, 52895.369 25/09/21,11:15:15,03,06,1, 11.9,1,1, 11.018, 10491.681, 448.059, 52895.332 25/09/21,11:15:15,04,06,1, 11.9,1,1, 11.018, 10491.686, 448.074, 52895.295 25/09/21,11:15:15,05,06,1, 11.9,1,1, 11.018, 10491.669, 448.063, 52895.374 25/09/21,11:15:15,06,06,1, 11.9,1,1, 11.018, 10491.672, 448.048, 52895.291 25/09/21,11:15:15,07,06,1, 11.9,1,1, 11.018, 10491.682, 448.066, 52895.367 25/09/21,11:15:15,08,06,1, 11.9,1,1, 11.018, 10491.681, 448.050, 52895.289 25/09/21,11:15:15,09,06,1, 11.9,1,1, 11.018, 10491.704, 448.044, 52895.279 25/09/21,11:15:15,10,06,1, 11.9,1,1, 11.018, 10491.660, 448.037, 52895.326 25/09/21,11:15:15,11,06,1, 11.9,1,1, 11.018, 10491.684, 448.040, 52895.303 25/09/21,11:15:15,12,06,1, 11.9,1,1, 11.018, 10491.687, 448.025, 52895.273 25/09/21,11:15:15,13,06,1, 11.9,1,1, 11.018, 10491.692, 448.034, 52895.287 25/09/21,11:15:15,14,06,1, 11.9,1,1, 11.018, 10491.682, 448.029, 52895.384 25/09/21,11:15:15,15,06,1, 11.9,1,1, 11.018, 10491.673, 448.040, 52895.304 25/09/21,11:15:15,16,06,1, 11.9,1,1, 11.018, 10491.675, 448.049, 52895.333 25/09/21,11:15:15,17,06,1, 11.9,1,1, 11.018, 10491.690, 448.050, 52895.267 25/09/21,11:15:15,18,06,1, 11.9,1,1, 11.018, 10491.664, 448.024, 52895.332 25/09/21,11:15:15,19,06,1, 11.9,1,1, 11.018, 10491.683, 448.020, 52895.368 25/09/21,11:15:16,00,06,1, 11.9,1,1, 11.015, 10491.679, 448.020, 52895.368 25/09/21,11:15:16,01,06,1, 11.9,1,1, 11.015, 10491.657, 448.021, 52895.352 25/09/21,11:15:16,02,06,1, 11.9,1,1, 11.015, 10491.642, 448.022, 52895.313 25/09/21,11:15:16,03,06,1, 11.9,1,1, 11.015, 10491.663, 448.026, 52895.367 25/09/21,11:15:16,04,06,1, 11.9,1,1, 11.015, 10491.671, 448.021, 52895.281 25/09/21,11:15:16,05,06,1, 11.9,1,1, 11.015, 10491.646, 448.024, 52895.295 25/09/21,11:15:16,06,06,1, 11.9,1,1, 11.015, 10491.674, 448.045, 52895.335 25/09/21,11:15:16,07,06,1, 11.9,1,1, 11.015, 10491.635, 448.016, 52895.313 25/09/21,11:15:16,08,06,1, 11.9,1,1, 11.015, 10491.687, 448.015, 52895.308 25/09/21,11:15:16,09,06,1, 11.9,1,1, 11.015, 10491.660, 448.016, 52895.349 25/09/21,11:15:16,10,06,1, 11.9,1,1, 11.015, 10491.631, 448.015, 52895.283 25/09/21,11:15:16,11,06,1, 11.9,1,1, 11.015, 10491.684, 447.990, 52895.278 25/09/21,11:15:16,12,06,1, 11.9,1,1, 11.015, 10491.663, 447.995, 52895.294 25/09/21,11:15:16,13,06,1, 11.9,1,1, 11.015, 10491.641, 448.014, 52895.359 25/09/21,11:15:16,14,06,1, 11.9,1,1, 11.015, 10491.663, 448.018, 52895.298 25/09/21,11:15:16,15,06,1, 11.9,1,1, 11.015, 10491.625, 448.021, 52895.298 25/09/21,11:15:16,16,06,1, 11.9,1,1, 11.015, 10491.654, 448.008, 52895.307 25/09/21,11:15:16,17,06,1, 11.9,1,1, 11.015, 10491.651, 448.010, 52895.288 25/09/21,11:15:16,18,06,1, 11.9,1,1, 11.015, 10491.636, 448.000, 52895.307 25/09/21,11:15:16,19,06,1, 11.9,1,1, 11.015, 10491.653, 448.017, 52895.273 25/09/21,11:15:17,00,08,1, 11.9,1,1, 11.020, 10491.645, 448.017, 52895.273 25/09/21,11:15:17,01,08,1, 11.9,1,1, 11.020, 10491.637, 448.033, 52895.244 25/09/21,11:15:17,02,08,1, 11.9,1,1, 11.020, 10491.662, 448.031, 52895.278 25/09/21,11:15:17,03,08,1, 11.9,1,1, 11.020, 10491.635, 447.998, 52895.300 25/09/21,11:15:17,04,08,1, 11.9,1,1, 11.020, 10491.629, 448.015, 52895.352 25/09/21,11:15:17,05,08,1, 11.9,1,1, 11.020, 10491.643, 448.025, 52895.249 25/09/21,11:15:17,06,08,1, 11.9,1,1, 11.020, 10491.631, 448.006, 52895.309 25/09/21,11:15:17,07,08,1, 11.9,1,1, 11.020, 10491.622, 447.998, 52895.329 25/09/21,11:15:17,08,08,1, 11.9,1,1, 11.020, 10491.606, 448.009, 52895.247 25/09/21,11:15:17,09,08,1, 11.9,1,1, 11.020, 10491.623, 448.007, 52895.238 25/09/21,11:15:17,10,08,1, 11.9,1,1, 11.020, 10491.620, 448.003, 52895.235 25/09/21,11:15:17,11,08,1, 11.9,1,1, 11.020, 10491.612, 448.021, 52895.311 25/09/21,11:15:17,12,08,1, 11.9,1,1, 11.020, 10491.620, 448.025, 52895.168 25/09/21,11:15:17,13,08,1, 11.9,1,1, 11.020, 10491.617, 448.008, 52895.293 25/09/21,11:15:17,14,08,1, 11.9,1,1, 11.020, 10491.630, 448.018, 52895.224 25/09/21,11:15:17,15,08,1, 11.9,1,1, 11.020, 10491.627, 448.017, 52895.239 25/09/21,11:15:17,16,08,1, 11.9,1,1, 11.020, 10491.622, 448.024, 52895.279 25/09/21,11:15:17,17,08,1, 11.9,1,1, 11.020, 10491.617, 448.017, 52895.279 25/09/21,11:15:17,18,08,1, 11.9,1,1, 11.020, 10491.627, 447.985, 52895.264 25/09/21,11:15:17,19,08,1, 11.9,1,1, 11.020, 10491.608, 447.978, 52895.263 25/09/21,11:15:18,00,07,1, 11.9,1,1, 11.018, 10491.604, 447.978, 52895.263 25/09/21,11:15:18,01,07,1, 11.9,1,1, 11.018, 10491.619, 447.988, 52895.288 25/09/21,11:15:18,02,07,1, 11.9,1,1, 11.018, 10491.620, 448.013, 52895.230 25/09/21,11:15:18,03,07,1, 11.9,1,1, 11.018, 10491.600, 447.997, 52895.264 25/09/21,11:15:18,04,07,1, 11.9,1,1, 11.018, 10491.606, 447.992, 52895.283 25/09/21,11:15:18,05,07,1, 11.9,1,1, 11.018, 10491.604, 448.008, 52895.209 25/09/21,11:15:18,06,07,1, 11.9,1,1, 11.018, 10491.585, 447.986, 52895.216 25/09/21,11:15:18,07,07,1, 11.9,1,1, 11.018, 10491.589, 448.001, 52895.309 25/09/21,11:15:18,08,07,1, 11.9,1,1, 11.018, 10491.598, 447.993, 52895.234 25/09/21,11:15:18,09,07,1, 11.9,1,1, 11.018, 10491.625, 447.947, 52895.215 25/09/21,11:15:18,10,07,1, 11.9,1,1, 11.018, 10491.589, 447.989, 52895.246 25/09/21,11:15:18,11,07,1, 11.9,1,1, 11.018, 10491.592, 447.968, 52895.283 25/09/21,11:15:18,12,07,1, 11.9,1,1, 11.018, 10491.609, 447.991, 52895.278 25/09/21,11:15:18,13,07,1, 11.9,1,1, 11.018, 10491.610, 447.988, 52895.196 25/09/21,11:15:18,14,07,1, 11.9,1,1, 11.018, 10491.615, 447.992, 52895.223 25/09/21,11:15:18,15,07,1, 11.9,1,1, 11.018, 10491.615, 447.989, 52895.215 25/09/21,11:15:18,16,07,1, 11.9,1,1, 11.018, 10491.616, 447.987, 52895.291 25/09/21,11:15:18,17,07,1, 11.9,1,1, 11.018, 10491.592, 447.977, 52895.305 25/09/21,11:15:18,18,07,1, 11.9,1,1, 11.018, 10491.593, 447.991, 52895.233 25/09/21,11:15:18,19,07,1, 11.9,1,1, 11.018, 10491.571, 447.971, 52895.234 25/09/21,11:15:19,00,06,1, 11.9,1,1, 11.016, 10491.570, 447.971, 52895.234 25/09/21,11:15:19,01,06,1, 11.9,1,1, 11.016, 10491.567, 447.972, 52895.274 25/09/21,11:15:19,02,06,1, 11.9,1,1, 11.016, 10491.583, 447.962, 52895.184 25/09/21,11:15:19,03,06,1, 11.9,1,1, 11.016, 10491.571, 447.978, 52895.311 25/09/21,11:15:19,04,06,1, 11.9,1,1, 11.016, 10491.583, 447.975, 52895.279 25/09/21,11:15:19,05,06,1, 11.9,1,1, 11.016, 10491.604, 447.966, 52895.228 25/09/21,11:15:19,06,06,1, 11.9,1,1, 11.016, 10491.606, 448.004, 52895.249 25/09/21,11:15:19,07,06,1, 11.9,1,1, 11.016, 10491.596, 447.973, 52895.197 25/09/21,11:15:19,08,06,1, 11.9,1,1, 11.016, 10491.581, 447.954, 52895.213 25/09/21,11:15:19,09,06,1, 11.9,1,1, 11.016, 10491.586, 447.963, 52895.265 25/09/21,11:15:19,10,06,1, 11.9,1,1, 11.016, 10491.542, 447.954, 52895.201 25/09/21,11:15:19,11,06,1, 11.9,1,1, 11.016, 10491.577, 447.978, 52895.175 25/09/21,11:15:19,12,06,1, 11.9,1,1, 11.016, 10491.565, 447.961, 52895.177 25/09/21,11:15:19,13,06,1, 11.9,1,1, 11.016, 10491.573, 447.957, 52895.185 25/09/21,11:15:19,14,06,1, 11.9,1,1, 11.016, 10491.584, 447.941, 52895.191 25/09/21,11:15:19,15,06,1, 11.9,1,1, 11.016, 10491.569, 447.948, 52895.236 25/09/21,11:15:19,16,06,1, 11.9,1,1, 11.016, 10491.549, 447.954, 52895.255 25/09/21,11:15:19,17,06,1, 11.9,1,1, 11.016, 10491.562, 447.953, 52895.262 25/09/21,11:15:19,18,06,1, 11.9,1,1, 11.016, 10491.567, 447.959, 52895.271 25/09/21,11:15:19,19,06,1, 11.9,1,1, 11.016, 10491.550, 447.938, 52895.229 25/09/21,11:15:20,00,08,1, 11.9,1,1, 11.018, 10491.545, 447.938, 52895.229 25/09/21,11:15:20,01,08,1, 11.9,1,1, 11.018, 10491.569, 447.944, 52895.237 25/09/21,11:15:20,02,08,1, 11.9,1,1, 11.018, 10491.552, 447.943, 52895.173 25/09/21,11:15:20,03,08,1, 11.9,1,1, 11.018, 10491.541, 447.912, 52895.163 25/09/21,11:15:20,04,08,1, 11.9,1,1, 11.018, 10491.551, 447.950, 52895.228 25/09/21,11:15:20,05,08,1, 11.9,1,1, 11.018, 10491.554, 447.955, 52895.203 25/09/21,11:15:20,06,08,1, 11.9,1,1, 11.018, 10491.564, 447.933, 52895.184 25/09/21,11:15:20,07,08,1, 11.9,1,1, 11.018, 10491.564, 447.956, 52895.167 25/09/21,11:15:20,08,08,1, 11.9,1,1, 11.018, 10491.564, 447.948, 52895.226 25/09/21,11:15:20,09,08,1, 11.9,1,1, 11.018, 10491.553, 447.937, 52895.185 25/09/21,11:15:20,10,08,1, 11.9,1,1, 11.018, 10491.542, 447.921, 52895.183 25/09/21,11:15:20,11,08,1, 11.9,1,1, 11.018, 10491.564, 447.934, 52895.176 25/09/21,11:15:20,12,08,1, 11.9,1,1, 11.018, 10491.533, 447.931, 52895.119 25/09/21,11:15:20,13,08,1, 11.9,1,1, 11.018, 10491.552, 447.942, 52895.188 25/09/21,11:15:20,14,08,1, 11.9,1,1, 11.018, 10491.523, 447.933, 52895.192 25/09/21,11:15:20,15,08,1, 11.9,1,1, 11.018, 10491.538, 447.947, 52895.199 25/09/21,11:15:20,16,08,1, 11.9,1,1, 11.018, 10491.528, 447.930, 52895.165 25/09/21,11:15:20,17,08,1, 11.9,1,1, 11.018, 10491.549, 447.954, 52895.253 25/09/21,11:15:20,18,08,1, 11.9,1,1, 11.018, 10491.545, 447.930, 52895.159 25/09/21,11:15:20,19,08,1, 11.9,1,1, 11.018, 10491.550, 447.909, 52895.177 25/09/21,11:15:21,00,09,1, 11.8,1,1, 11.019, 10491.545, 447.909, 52895.177 25/09/21,11:15:21,01,09,1, 11.8,1,1, 11.019, 10491.546, 447.901, 52895.168 25/09/21,11:15:21,02,09,1, 11.8,1,1, 11.019, 10491.529, 447.916, 52895.191 25/09/21,11:15:21,03,09,1, 11.8,1,1, 11.019, 10491.540, 447.925, 52895.154 25/09/21,11:15:21,04,09,1, 11.8,1,1, 11.019, 10491.522, 447.911, 52895.175 25/09/21,11:15:21,05,09,1, 11.8,1,1, 11.019, 10491.538, 447.921, 52895.156 25/09/21,11:15:21,06,09,1, 11.8,1,1, 11.019, 10491.538, 447.924, 52895.169 25/09/21,11:15:21,07,09,1, 11.8,1,1, 11.019, 10491.520, 447.924, 52895.231 25/09/21,11:15:21,08,09,1, 11.8,1,1, 11.019, 10491.541, 447.923, 52895.151 25/09/21,11:15:21,09,09,1, 11.8,1,1, 11.019, 10491.535, 447.906, 52895.138 25/09/21,11:15:21,10,09,1, 11.8,1,1, 11.019, 10491.526, 447.902, 52895.198 25/09/21,11:15:21,11,09,1, 11.8,1,1, 11.019, 10491.523, 447.915, 52895.202 25/09/21,11:15:21,12,09,1, 11.8,1,1, 11.019, 10491.520, 447.914, 52895.221 25/09/21,11:15:21,13,09,1, 11.8,1,1, 11.019, 10491.511, 447.899, 52895.167 25/09/21,11:15:21,14,09,1, 11.8,1,1, 11.019, 10491.517, 447.891, 52895.229 25/09/21,11:15:21,15,09,1, 11.8,1,1, 11.019, 10491.517, 447.921, 52895.159 25/09/21,11:15:21,16,09,1, 11.8,1,1, 11.019, 10491.514, 447.910, 52895.168 25/09/21,11:15:21,17,09,1, 11.8,1,1, 11.019, 10491.500, 447.907, 52895.161 25/09/21,11:15:21,18,09,1, 11.8,1,1, 11.019, 10491.520, 447.900, 52895.139 25/09/21,11:15:21,19,09,1, 11.8,1,1, 11.019, 10491.520, 447.916, 52895.217 25/09/21,11:15:22,00,11,1, 11.9,1,1, 11.018, 10491.520, 447.916, 52895.217 25/09/21,11:15:22,01,11,1, 11.9,1,1, 11.018, 10491.498, 447.901, 52895.122 25/09/21,11:15:22,02,11,1, 11.9,1,1, 11.018, 10491.492, 447.899, 52895.123 25/09/21,11:15:22,03,11,1, 11.9,1,1, 11.018, 10491.507, 447.895, 52895.091 25/09/21,11:15:22,04,11,1, 11.9,1,1, 11.018, 10491.490, 447.886, 52895.138 25/09/21,11:15:22,05,11,1, 11.9,1,1, 11.018, 10491.496, 447.897, 52895.143 25/09/21,11:15:22,06,11,1, 11.9,1,1, 11.018, 10491.481, 447.882, 52895.178 25/09/21,11:15:22,07,11,1, 11.9,1,1, 11.018, 10491.485, 447.880, 52895.182 25/09/21,11:15:22,08,11,1, 11.9,1,1, 11.018, 10491.475, 447.884, 52895.098 25/09/21,11:15:22,09,11,1, 11.9,1,1, 11.018, 10491.481, 447.888, 52895.136 25/09/21,11:15:22,10,11,1, 11.9,1,1, 11.018, 10491.487, 447.876, 52895.102 25/09/21,11:15:22,11,11,1, 11.9,1,1, 11.018, 10491.493, 447.869, 52895.188 25/09/21,11:15:22,12,11,1, 11.9,1,1, 11.018, 10491.497, 447.863, 52895.193 25/09/21,11:15:22,13,11,1, 11.9,1,1, 11.018, 10491.483, 447.897, 52895.164 25/09/21,11:15:22,14,11,1, 11.9,1,1, 11.018, 10491.469, 447.862, 52895.170 25/09/21,11:15:22,15,11,1, 11.9,1,1, 11.018, 10491.478, 447.874, 52895.149 25/09/21,11:15:22,16,11,1, 11.9,1,1, 11.018, 10491.483, 447.876, 52895.137 25/09/21,11:15:22,17,11,1, 11.9,1,1, 11.018, 10491.480, 447.878, 52895.175 25/09/21,11:15:22,18,11,1, 11.9,1,1, 11.018, 10491.468, 447.878, 52895.158 25/09/21,11:15:22,19,11,1, 11.9,1,1, 11.018, 10491.475, 447.883, 52895.119 25/09/21,11:15:23,00,11,1, 11.8,1,1, 11.018, 10491.470, 447.883, 52895.119 25/09/21,11:15:23,01,11,1, 11.8,1,1, 11.018, 10491.454, 447.882, 52895.099 25/09/21,11:15:23,02,11,1, 11.8,1,1, 11.018, 10491.475, 447.845, 52895.155 25/09/21,11:15:23,03,11,1, 11.8,1,1, 11.018, 10491.469, 447.866, 52895.171 25/09/21,11:15:23,04,11,1, 11.8,1,1, 11.018, 10491.438, 447.864, 52895.092 25/09/21,11:15:23,05,11,1, 11.8,1,1, 11.018, 10491.455, 447.871, 52895.104 25/09/21,11:15:23,06,11,1, 11.8,1,1, 11.018, 10491.466, 447.861, 52895.100 25/09/21,11:15:23,07,11,1, 11.8,1,1, 11.018, 10491.465, 447.858, 52895.110 25/09/21,11:15:23,08,11,1, 11.8,1,1, 11.018, 10491.465, 447.897, 52895.338 25/09/21,11:15:23,09,11,1, 11.8,1,1, 11.018, 10491.498, 447.831, 52895.048 25/09/21,11:15:23,10,11,1, 11.8,1,1, 11.018, 10491.472, 447.858, 52895.079 25/09/21,11:15:23,11,11,1, 11.8,1,1, 11.018, 10491.441, 447.845, 52895.013 25/09/21,11:15:23,12,11,1, 11.8,1,1, 11.018, 10491.439, 447.846, 52895.089 25/09/21,11:15:23,13,11,1, 11.8,1,1, 11.018, 10491.471, 447.837, 52894.926 25/09/21,11:15:23,14,11,1, 11.8,1,1, 11.018, 10491.427, 447.843, 52895.033 25/09/21,11:15:23,15,11,1, 11.8,1,1, 11.018, 10491.434, 447.838, 52895.017 25/09/21,11:15:23,16,11,1, 11.8,1,1, 11.018, 10491.426, 447.849, 52895.053 25/09/21,11:15:23,17,11,1, 11.8,1,1, 11.018, 10491.437, 447.853, 52895.076 25/09/21,11:15:23,18,11,1, 11.8,1,1, 11.018, 10491.437, 447.861, 52895.081 25/09/21,11:15:23,19,11,1, 11.8,1,1, 11.018, 10491.444, 447.858, 52895.090 25/09/21,11:15:24,00,10,1, 11.8,1,1, 11.017, 10491.437, 447.858, 52895.090 25/09/21,11:15:24,01,10,1, 11.8,1,1, 11.017, 10491.415, 447.836, 52895.033 25/09/21,11:15:24,02,10,1, 11.8,1,1, 11.017, 10491.404, 447.845, 52895.051 25/09/21,11:15:24,03,10,1, 11.8,1,1, 11.017, 10491.411, 447.857, 52895.050 25/09/21,11:15:24,04,10,1, 11.8,1,1, 11.017, 10491.426, 447.829, 52895.063 25/09/21,11:15:24,05,10,1, 11.8,1,1, 11.017, 10491.411, 447.836, 52895.059 25/09/21,11:15:24,06,10,1, 11.8,1,1, 11.017, 10491.422, 447.853, 52895.071 25/09/21,11:15:24,07,10,1, 11.8,1,1, 11.017, 10491.398, 447.842, 52895.092 25/09/21,11:15:24,08,10,1, 11.8,1,1, 11.017, 10491.438, 447.847, 52895.054 25/09/21,11:15:24,09,10,1, 11.8,1,1, 11.017, 10491.423, 447.838, 52895.017 25/09/21,11:15:24,10,10,1, 11.8,1,1, 11.017, 10491.399, 447.835, 52895.049 25/09/21,11:15:24,11,10,1, 11.8,1,1, 11.017, 10491.407, 447.832, 52895.075 25/09/21,11:15:24,12,10,1, 11.8,1,1, 11.017, 10491.418, 447.857, 52895.063 25/09/21,11:15:24,13,10,1, 11.8,1,1, 11.017, 10491.419, 447.852, 52895.083 25/09/21,11:15:24,14,10,1, 11.8,1,1, 11.017, 10491.404, 447.838, 52895.060 25/09/21,11:15:24,15,10,1, 11.8,1,1, 11.017, 10491.393, 447.839, 52895.128 25/09/21,11:15:24,16,10,1, 11.8,1,1, 11.017, 10491.406, 447.824, 52895.093 25/09/21,11:15:24,17,10,1, 11.8,1,1, 11.017, 10491.409, 447.821, 52895.105 25/09/21,11:15:24,18,10,1, 11.8,1,1, 11.017, 10491.399, 447.848, 52895.063 25/09/21,11:15:24,19,10,1, 11.8,1,1, 11.017, 10491.373, 447.831, 52895.093 25/09/21,11:15:25,00,10,1, 12.0,1,1, 11.020, 10491.370, 447.831, 52895.093 25/09/21,11:15:25,01,10,1, 12.0,1,1, 11.020, 10491.384, 447.810, 52895.090 25/09/21,11:15:25,02,10,1, 12.0,1,1, 11.020, 10491.392, 447.831, 52895.072 25/09/21,11:15:25,03,10,1, 12.0,1,1, 11.020, 10491.381, 447.812, 52895.070 25/09/21,11:15:25,04,10,1, 12.0,1,1, 11.020, 10491.370, 447.811, 52895.058 25/09/21,11:15:25,05,10,1, 12.0,1,1, 11.020, 10491.393, 447.837, 52895.095 25/09/21,11:15:25,06,10,1, 12.0,1,1, 11.020, 10491.394, 447.832, 52895.059 25/09/21,11:15:25,07,10,1, 12.0,1,1, 11.020, 10491.353, 447.804, 52895.061 25/09/21,11:15:25,08,10,1, 12.0,1,1, 11.020, 10491.393, 447.807, 52895.028 25/09/21,11:15:25,09,10,1, 12.0,1,1, 11.020, 10491.359, 447.785, 52895.012 25/09/21,11:15:25,10,10,1, 12.0,1,1, 11.020, 10491.377, 447.803, 52895.085 25/09/21,11:15:25,11,10,1, 12.0,1,1, 11.020, 10491.355, 447.823, 52895.085 25/09/21,11:15:25,12,10,1, 12.0,1,1, 11.020, 10491.363, 447.806, 52895.107 25/09/21,11:15:25,13,10,1, 12.0,1,1, 11.020, 10491.349, 447.799, 52894.988 25/09/21,11:15:25,14,10,1, 12.0,1,1, 11.020, 10491.368, 447.804, 52895.075 25/09/21,11:15:25,15,10,1, 12.0,1,1, 11.020, 10491.365, 447.825, 52895.074 25/09/21,11:15:25,16,10,1, 12.0,1,1, 11.020, 10491.343, 447.830, 52895.072 25/09/21,11:15:25,17,10,1, 12.0,1,1, 11.020, 10491.335, 447.812, 52895.063 25/09/21,11:15:25,18,10,1, 12.0,1,1, 11.020, 10491.357, 447.814, 52894.987 25/09/21,11:15:25,19,10,1, 12.0,1,1, 11.020, 10491.347, 447.816, 52895.015 25/09/21,11:15:26,00,10,1, 11.9,1,1, 11.016, 10491.345, 447.816, 52895.015 25/09/21,11:15:26,01,10,1, 11.9,1,1, 11.016, 10491.344, 447.788, 52894.991 25/09/21,11:15:26,02,10,1, 11.9,1,1, 11.016, 10491.334, 447.817, 52894.990 25/09/21,11:15:26,03,10,1, 11.9,1,1, 11.016, 10491.351, 447.828, 52895.015 25/09/21,11:15:26,04,10,1, 11.9,1,1, 11.016, 10491.344, 447.821, 52895.019 25/09/21,11:15:26,05,10,1, 11.9,1,1, 11.016, 10491.303, 447.816, 52895.028 25/09/21,11:15:26,06,10,1, 11.9,1,1, 11.016, 10491.360, 447.809, 52895.050 25/09/21,11:15:26,07,10,1, 11.9,1,1, 11.016, 10491.354, 447.782, 52895.001 25/09/21,11:15:26,08,10,1, 11.9,1,1, 11.016, 10491.343, 447.814, 52895.036 25/09/21,11:15:26,09,10,1, 11.9,1,1, 11.016, 10491.333, 447.810, 52894.977 25/09/21,11:15:26,10,10,1, 11.9,1,1, 11.016, 10491.325, 447.807, 52895.014 25/09/21,11:15:26,11,10,1, 11.9,1,1, 11.016, 10491.339, 447.807, 52895.026 25/09/21,11:15:26,12,10,1, 11.9,1,1, 11.016, 10491.342, 447.798, 52894.955 25/09/21,11:15:26,13,10,1, 11.9,1,1, 11.016, 10491.325, 447.817, 52895.011 25/09/21,11:15:26,14,10,1, 11.9,1,1, 11.016, 10491.334, 447.818, 52895.003 25/09/21,11:15:26,15,10,1, 11.9,1,1, 11.016, 10491.335, 447.807, 52894.933 25/09/21,11:15:26,16,10,1, 11.9,1,1, 11.016, 10491.318, 447.819, 52894.991 25/09/21,11:15:26,17,10,1, 11.9,1,1, 11.016, 10491.317, 447.813, 52894.962 25/09/21,11:15:26,18,10,1, 11.9,1,1, 11.016, 10491.314, 447.797, 52895.035 25/09/21,11:15:26,19,10,1, 11.9,1,1, 11.016, 10491.294, 447.815, 52894.959 25/09/21,11:15:27,00,11,1, 11.9,1,1, 11.020, 10491.287, 447.815, 52894.959 25/09/21,11:15:27,01,11,1, 11.9,1,1, 11.020, 10491.300, 447.787, 52894.936 25/09/21,11:15:27,02,11,1, 11.9,1,1, 11.020, 10491.303, 447.791, 52894.946 25/09/21,11:15:27,03,11,1, 11.9,1,1, 11.020, 10491.302, 447.795, 52895.036 25/09/21,11:15:27,04,11,1, 11.9,1,1, 11.020, 10491.298, 447.801, 52894.965 25/09/21,11:15:27,05,11,1, 11.9,1,1, 11.020, 10491.301, 447.792, 52894.963 25/09/21,11:15:27,06,11,1, 11.9,1,1, 11.020, 10491.296, 447.816, 52895.030 25/09/21,11:15:27,07,11,1, 11.9,1,1, 11.020, 10491.312, 447.795, 52894.942 25/09/21,11:15:27,08,11,1, 11.9,1,1, 11.020, 10491.307, 447.800, 52894.985 25/09/21,11:15:27,09,11,1, 11.9,1,1, 11.020, 10491.323, 447.808, 52894.920 25/09/21,11:15:27,10,11,1, 11.9,1,1, 11.020, 10491.302, 447.786, 52894.989 25/09/21,11:15:27,11,11,1, 11.9,1,1, 11.020, 10491.311, 447.789, 52894.969 25/09/21,11:15:27,12,11,1, 11.9,1,1, 11.020, 10491.299, 447.793, 52894.910 25/09/21,11:15:27,13,11,1, 11.9,1,1, 11.020, 10491.315, 447.769, 52894.990 25/09/21,11:15:27,14,11,1, 11.9,1,1, 11.020, 10491.289, 447.784, 52895.012 25/09/21,11:15:27,15,11,1, 11.9,1,1, 11.020, 10491.280, 447.780, 52895.027 25/09/21,11:15:27,16,11,1, 11.9,1,1, 11.020, 10491.262, 447.784, 52894.979 25/09/21,11:15:27,17,11,1, 11.9,1,1, 11.020, 10491.276, 447.757, 52894.954 25/09/21,11:15:27,18,11,1, 11.9,1,1, 11.020, 10491.285, 447.754, 52894.946 25/09/21,11:15:27,19,11,1, 11.9,1,1, 11.020, 10491.281, 447.778, 52895.011 25/09/21,11:15:28,00,11,1, 11.9,1,1, 11.019, 10491.278, 447.778, 52895.011 25/09/21,11:15:28,01,11,1, 11.9,1,1, 11.019, 10491.292, 447.746, 52894.930 25/09/21,11:15:28,02,11,1, 11.9,1,1, 11.019, 10491.285, 447.757, 52894.973 25/09/21,11:15:28,03,11,1, 11.9,1,1, 11.019, 10491.264, 447.773, 52894.942 25/09/21,11:15:28,04,11,1, 11.9,1,1, 11.019, 10491.259, 447.751, 52894.966 25/09/21,11:15:28,05,11,1, 11.9,1,1, 11.019, 10491.271, 447.759, 52894.989 25/09/21,11:15:28,06,11,1, 11.9,1,1, 11.019, 10491.309, 447.758, 52895.005 25/09/21,11:15:28,07,11,1, 11.9,1,1, 11.019, 10491.256, 447.760, 52894.889 25/09/21,11:15:28,08,11,1, 11.9,1,1, 11.019, 10491.261, 447.782, 52894.936 25/09/21,11:15:28,09,11,1, 11.9,1,1, 11.019, 10491.275, 447.760, 52894.995 25/09/21,11:15:28,10,11,1, 11.9,1,1, 11.019, 10491.254, 447.779, 52894.972 25/09/21,11:15:28,11,11,1, 11.9,1,1, 11.019, 10491.242, 447.748, 52894.994 25/09/21,11:15:28,12,11,1, 11.9,1,1, 11.019, 10491.256, 447.739, 52894.923 25/09/21,11:15:28,13,11,1, 11.9,1,1, 11.019, 10491.258, 447.764, 52895.004 25/09/21,11:15:28,14,11,1, 11.9,1,1, 11.019, 10491.258, 447.758, 52894.932 25/09/21,11:15:28,15,11,1, 11.9,1,1, 11.019, 10491.243, 447.741, 52894.967 25/09/21,11:15:28,16,11,1, 11.9,1,1, 11.019, 10491.265, 447.751, 52894.974 25/09/21,11:15:28,17,11,1, 11.9,1,1, 11.019, 10491.258, 447.732, 52894.941 25/09/21,11:15:28,18,11,1, 11.9,1,1, 11.019, 10491.226, 447.733, 52895.002 25/09/21,11:15:28,19,11,1, 11.9,1,1, 11.019, 10491.243, 447.746, 52894.926 25/09/21,11:15:29,00,11,1, 12.0,1,1, 11.018, 10491.236, 447.746, 52894.926 25/09/21,11:15:29,01,11,1, 12.0,1,1, 11.018, 10491.213, 447.747, 52894.908 25/09/21,11:15:29,02,11,1, 12.0,1,1, 11.018, 10491.208, 447.724, 52895.011 25/09/21,11:15:29,03,11,1, 12.0,1,1, 11.018, 10491.210, 447.756, 52894.966 25/09/21,11:15:29,04,11,1, 12.0,1,1, 11.018, 10491.201, 447.744, 52895.000 25/09/21,11:15:29,05,11,1, 12.0,1,1, 11.018, 10491.229, 447.749, 52894.909 25/09/21,11:15:29,06,11,1, 12.0,1,1, 11.018, 10491.225, 447.742, 52894.990 25/09/21,11:15:29,07,11,1, 12.0,1,1, 11.018, 10491.214, 447.750, 52895.017 25/09/21,11:15:29,08,11,1, 12.0,1,1, 11.018, 10491.214, 447.743, 52894.969 25/09/21,11:15:29,09,11,1, 12.0,1,1, 11.018, 10491.232, 447.761, 52894.927 25/09/21,11:15:29,10,11,1, 12.0,1,1, 11.018, 10491.203, 447.720, 52894.893 25/09/21,11:15:29,11,11,1, 12.0,1,1, 11.018, 10491.185, 447.742, 52894.923 25/09/21,11:15:29,12,11,1, 12.0,1,1, 11.018, 10491.174, 447.725, 52894.908 25/09/21,11:15:29,13,11,1, 12.0,1,1, 11.018, 10491.192, 447.736, 52894.898 25/09/21,11:15:29,14,11,1, 12.0,1,1, 11.018, 10491.183, 447.719, 52894.922 25/09/21,11:15:29,15,11,1, 12.0,1,1, 11.018, 10491.200, 447.750, 52894.932 25/09/21,11:15:29,16,11,1, 12.0,1,1, 11.018, 10491.175, 447.747, 52894.964 25/09/21,11:15:29,17,11,1, 12.0,1,1, 11.018, 10491.189, 447.724, 52894.972 25/09/21,11:15:29,18,11,1, 12.0,1,1, 11.018, 10491.188, 447.753, 52894.950 25/09/21,11:15:29,19,11,1, 12.0,1,1, 11.018, 10491.161, 447.748, 52894.931 25/09/21,11:15:30,00,11,1, 12.0,1,1, 11.020, 10491.153, 447.748, 52894.931 25/09/21,11:15:30,01,11,1, 12.0,1,1, 11.020, 10491.181, 447.734, 52894.858 25/09/21,11:15:30,02,11,1, 12.0,1,1, 11.020, 10491.195, 447.768, 52894.985 25/09/21,11:15:30,03,11,1, 12.0,1,1, 11.020, 10491.167, 447.763, 52894.952 25/09/21,11:15:30,04,11,1, 12.0,1,1, 11.020, 10491.178, 447.740, 52894.917 25/09/21,11:15:30,05,11,1, 12.0,1,1, 11.020, 10491.174, 447.738, 52894.879 25/09/21,11:15:30,06,11,1, 12.0,1,1, 11.020, 10491.159, 447.730, 52894.871 25/09/21,11:15:30,07,11,1, 12.0,1,1, 11.020, 10491.180, 447.740, 52894.963 25/09/21,11:15:30,08,11,1, 12.0,1,1, 11.020, 10491.171, 447.742, 52894.956 25/09/21,11:15:30,09,11,1, 12.0,1,1, 11.020, 10491.183, 447.726, 52894.899 25/09/21,11:15:30,10,11,1, 12.0,1,1, 11.020, 10491.172, 447.717, 52894.967 25/09/21,11:15:30,11,11,1, 12.0,1,1, 11.020, 10491.165, 447.727, 52894.889 25/09/21,11:15:30,12,11,1, 12.0,1,1, 11.020, 10491.142, 447.709, 52894.929 25/09/21,11:15:30,13,11,1, 12.0,1,1, 11.020, 10491.158, 447.717, 52894.968 25/09/21,11:15:30,14,11,1, 12.0,1,1, 11.020, 10491.177, 447.726, 52894.928 25/09/21,11:15:30,15,11,1, 12.0,1,1, 11.020, 10491.126, 447.734, 52894.891 25/09/21,11:15:30,16,11,1, 12.0,1,1, 11.020, 10491.162, 447.740, 52894.877 25/09/21,11:15:30,17,11,1, 12.0,1,1, 11.020, 10491.154, 447.730, 52894.907 25/09/21,11:15:30,18,11,1, 12.0,1,1, 11.020, 10491.136, 447.726, 52894.931 25/09/21,11:15:30,19,11,1, 12.0,1,1, 11.020, 10491.124, 447.721, 52894.896 25/09/21,11:15:31,00,11,1, 11.9,1,1, 11.024, 10491.120, 447.721, 52894.896 25/09/21,11:15:31,01,11,1, 11.9,1,1, 11.024, 10491.125, 447.731, 52894.908 25/09/21,11:15:31,02,11,1, 11.9,1,1, 11.024, 10491.137, 447.752, 52894.872 25/09/21,11:15:31,03,11,1, 11.9,1,1, 11.024, 10491.131, 447.713, 52894.867 25/09/21,11:15:31,04,11,1, 11.9,1,1, 11.024, 10491.110, 447.731, 52894.943 25/09/21,11:15:31,05,11,1, 11.9,1,1, 11.024, 10491.141, 447.713, 52894.941 25/09/21,11:15:31,06,11,1, 11.9,1,1, 11.024, 10491.127, 447.719, 52894.908 25/09/21,11:15:31,07,11,1, 11.9,1,1, 11.024, 10491.144, 447.732, 52894.943 25/09/21,11:15:31,08,11,1, 11.9,1,1, 11.024, 10491.124, 447.712, 52894.922 25/09/21,11:15:31,09,11,1, 11.9,1,1, 11.024, 10491.102, 447.737, 52894.986 25/09/21,11:15:31,10,11,1, 11.9,1,1, 11.024, 10491.120, 447.748, 52894.930 25/09/21,11:15:31,11,11,1, 11.9,1,1, 11.024, 10491.115, 447.709, 52894.933 25/09/21,11:15:31,12,11,1, 11.9,1,1, 11.024, 10491.087, 447.732, 52894.955 25/09/21,11:15:31,13,11,1, 11.9,1,1, 11.024, 10491.115, 447.693, 52894.856 25/09/21,11:15:31,14,11,1, 11.9,1,1, 11.024, 10491.113, 447.725, 52894.915 25/09/21,11:15:31,15,11,1, 11.9,1,1, 11.024, 10491.113, 447.707, 52894.845 25/09/21,11:15:31,16,11,1, 11.9,1,1, 11.024, 10491.119, 447.704, 52894.846 25/09/21,11:15:31,17,11,1, 11.9,1,1, 11.024, 10491.089, 447.741, 52894.948 25/09/21,11:15:31,18,11,1, 11.9,1,1, 11.024, 10491.109, 447.701, 52894.897 25/09/21,11:15:31,19,11,1, 11.9,1,1, 11.024, 10491.088, 447.691, 52894.935 25/09/21,11:15:32,00,11,1, 12.0,1,1, 11.024, 10491.086, 447.691, 52894.935 25/09/21,11:15:32,01,11,1, 12.0,1,1, 11.024, 10491.104, 447.718, 52894.866 25/09/21,11:15:32,02,11,1, 12.0,1,1, 11.024, 10491.060, 447.688, 52894.851 25/09/21,11:15:32,03,11,1, 12.0,1,1, 11.024, 10491.081, 447.730, 52894.875 25/09/21,11:15:32,04,11,1, 12.0,1,1, 11.024, 10491.096, 447.705, 52894.834 25/09/21,11:15:32,05,11,1, 12.0,1,1, 11.024, 10491.054, 447.708, 52894.915 25/09/21,11:15:32,06,11,1, 12.0,1,1, 11.024, 10491.069, 447.721, 52894.879 25/09/21,11:15:32,07,11,1, 12.0,1,1, 11.024, 10491.063, 447.735, 52894.937 25/09/21,11:15:32,08,11,1, 12.0,1,1, 11.024, 10491.081, 447.694, 52894.880 25/09/21,11:15:32,09,11,1, 12.0,1,1, 11.024, 10491.097, 447.702, 52894.842 25/09/21,11:15:32,10,11,1, 12.0,1,1, 11.024, 10491.069, 447.711, 52894.900 25/09/21,11:15:32,11,11,1, 12.0,1,1, 11.024, 10491.046, 447.705, 52894.886 25/09/21,11:15:32,12,11,1, 12.0,1,1, 11.024, 10491.057, 447.678, 52894.899 25/09/21,11:15:32,13,11,1, 12.0,1,1, 11.024, 10491.060, 447.701, 52894.889 25/09/21,11:15:32,14,11,1, 12.0,1,1, 11.024, 10491.043, 447.690, 52894.931 25/09/21,11:15:32,15,11,1, 12.0,1,1, 11.024, 10491.039, 447.689, 52894.892 25/09/21,11:15:32,16,11,1, 12.0,1,1, 11.024, 10491.046, 447.671, 52894.849 25/09/21,11:15:32,17,11,1, 12.0,1,1, 11.024, 10491.066, 447.682, 52894.869 25/09/21,11:15:32,18,11,1, 12.0,1,1, 11.024, 10491.046, 447.693, 52894.878 25/09/21,11:15:32,19,11,1, 12.0,1,1, 11.024, 10491.046, 447.688, 52894.829 25/09/21,11:15:33,00,11,1, 11.9,1,1, 11.023, 10491.045, 447.688, 52894.829 25/09/21,11:15:33,01,11,1, 11.9,1,1, 11.023, 10491.027, 447.695, 52894.875 25/09/21,11:15:33,02,11,1, 11.9,1,1, 11.023, 10491.047, 447.706, 52894.896 25/09/21,11:15:33,03,11,1, 11.9,1,1, 11.023, 10491.057, 447.689, 52894.834 25/09/21,11:15:33,04,11,1, 11.9,1,1, 11.023, 10491.035, 447.693, 52894.880 25/09/21,11:15:33,05,11,1, 11.9,1,1, 11.023, 10491.019, 447.688, 52894.823 25/09/21,11:15:33,06,11,1, 11.9,1,1, 11.023, 10491.023, 447.701, 52894.833 25/09/21,11:15:33,07,11,1, 11.9,1,1, 11.023, 10491.013, 447.691, 52894.852 25/09/21,11:15:33,08,11,1, 11.9,1,1, 11.023, 10491.039, 447.709, 52894.799 25/09/21,11:15:33,09,11,1, 11.9,1,1, 11.023, 10491.031, 447.695, 52894.849 25/09/21,11:15:33,10,11,1, 11.9,1,1, 11.023, 10491.008, 447.682, 52894.847 25/09/21,11:15:33,11,11,1, 11.9,1,1, 11.023, 10491.010, 447.692, 52894.844 25/09/21,11:15:33,12,11,1, 11.9,1,1, 11.023, 10491.020, 447.692, 52894.828 25/09/21,11:15:33,13,11,1, 11.9,1,1, 11.023, 10491.014, 447.701, 52894.834 25/09/21,11:15:33,14,11,1, 11.9,1,1, 11.023, 10491.006, 447.708, 52894.849 25/09/21,11:15:33,15,11,1, 11.9,1,1, 11.023, 10491.014, 447.689, 52894.856 25/09/21,11:15:33,16,11,1, 11.9,1,1, 11.023, 10490.996, 447.661, 52894.860 25/09/21,11:15:33,17,11,1, 11.9,1,1, 11.023, 10490.971, 447.677, 52894.848 25/09/21,11:15:33,18,11,1, 11.9,1,1, 11.023, 10490.983, 447.656, 52894.876 25/09/21,11:15:33,19,11,1, 11.9,1,1, 11.023, 10490.986, 447.670, 52894.822 25/09/21,11:15:34,00,11,1, 11.9,1,1, 11.018, 10490.978, 447.670, 52894.822 25/09/21,11:15:34,01,11,1, 11.9,1,1, 11.018, 10491.012, 447.684, 52894.824 25/09/21,11:15:34,02,11,1, 11.9,1,1, 11.018, 10490.982, 447.670, 52894.833 25/09/21,11:15:34,03,11,1, 11.9,1,1, 11.018, 10490.985, 447.679, 52894.876 25/09/21,11:15:34,04,11,1, 11.9,1,1, 11.018, 10490.972, 447.672, 52894.857 25/09/21,11:15:34,05,11,1, 11.9,1,1, 11.018, 10490.982, 447.682, 52894.845 25/09/21,11:15:34,06,11,1, 11.9,1,1, 11.018, 10490.983, 447.693, 52894.812 25/09/21,11:15:34,07,11,1, 11.9,1,1, 11.018, 10490.970, 447.689, 52894.864 25/09/21,11:15:34,08,11,1, 11.9,1,1, 11.018, 10490.954, 447.715, 52894.841 25/09/21,11:15:34,09,11,1, 11.9,1,1, 11.018, 10490.963, 447.695, 52894.856 25/09/21,11:15:34,10,11,1, 11.9,1,1, 11.018, 10490.977, 447.659, 52894.822 25/09/21,11:15:34,11,11,1, 11.9,1,1, 11.018, 10490.942, 447.683, 52894.840 25/09/21,11:15:34,12,11,1, 11.9,1,1, 11.018, 10490.965, 447.696, 52894.884 25/09/21,11:15:34,13,11,1, 11.9,1,1, 11.018, 10490.946, 447.701, 52894.881 25/09/21,11:15:34,14,11,1, 11.9,1,1, 11.018, 10490.940, 447.676, 52894.846 25/09/21,11:15:34,15,11,1, 11.9,1,1, 11.018, 10490.963, 447.672, 52894.800 25/09/21,11:15:34,16,11,1, 11.9,1,1, 11.018, 10490.924, 447.676, 52894.788 25/09/21,11:15:34,17,11,1, 11.9,1,1, 11.018, 10490.921, 447.695, 52894.797 25/09/21,11:15:34,18,11,1, 11.9,1,1, 11.018, 10490.947, 447.669, 52894.790 25/09/21,11:15:34,19,11,1, 11.9,1,1, 11.018, 10490.912, 447.674, 52894.748 25/09/21,11:15:35,00,11,1, 11.9,1,1, 11.020, 10490.911, 447.674, 52894.748 25/09/21,11:15:35,01,11,1, 11.9,1,1, 11.020, 10490.914, 447.667, 52894.745 25/09/21,11:15:35,02,11,1, 11.9,1,1, 11.020, 10490.927, 447.691, 52894.888 25/09/21,11:15:35,03,11,1, 11.9,1,1, 11.020, 10490.918, 447.674, 52894.817 25/09/21,11:15:35,04,11,1, 11.9,1,1, 11.020, 10490.890, 447.686, 52894.757 25/09/21,11:15:35,05,11,1, 11.9,1,1, 11.020, 10490.920, 447.689, 52894.823 25/09/21,11:15:35,06,11,1, 11.9,1,1, 11.020, 10490.898, 447.692, 52894.845 25/09/21,11:15:35,07,11,1, 11.9,1,1, 11.020, 10490.890, 447.673, 52894.830 25/09/21,11:15:35,08,11,1, 11.9,1,1, 11.020, 10490.919, 447.679, 52894.816 25/09/21,11:15:35,09,11,1, 11.9,1,1, 11.020, 10490.887, 447.690, 52894.795 25/09/21,11:15:35,10,11,1, 11.9,1,1, 11.020, 10490.886, 447.669, 52894.785 25/09/21,11:15:35,11,11,1, 11.9,1,1, 11.020, 10490.917, 447.666, 52894.842 25/09/21,11:15:35,12,11,1, 11.9,1,1, 11.020, 10490.886, 447.688, 52894.808 25/09/21,11:15:35,13,11,1, 11.9,1,1, 11.020, 10490.899, 447.677, 52894.838 25/09/21,11:15:35,14,11,1, 11.9,1,1, 11.020, 10490.891, 447.679, 52894.788 25/09/21,11:15:35,15,11,1, 11.9,1,1, 11.020, 10490.887, 447.667, 52894.809 25/09/21,11:15:35,16,11,1, 11.9,1,1, 11.020, 10490.871, 447.657, 52894.816 25/09/21,11:15:35,17,11,1, 11.9,1,1, 11.020, 10490.879, 447.670, 52894.779 25/09/21,11:15:35,18,11,1, 11.9,1,1, 11.020, 10490.890, 447.671, 52894.845 25/09/21,11:15:35,19,11,1, 11.9,1,1, 11.020, 10490.851, 447.666, 52894.830 25/09/21,11:15:36,00,11,1, 11.9,1,1, 11.019, 10490.844, 447.666, 52894.830 25/09/21,11:15:36,01,11,1, 11.9,1,1, 11.019, 10490.874, 447.684, 52894.766 25/09/21,11:15:36,02,11,1, 11.9,1,1, 11.019, 10490.886, 447.680, 52894.763 25/09/21,11:15:36,03,11,1, 11.9,1,1, 11.019, 10490.886, 447.652, 52894.765 25/09/21,11:15:36,04,11,1, 11.9,1,1, 11.019, 10490.865, 447.646, 52894.744 25/09/21,11:15:36,05,11,1, 11.9,1,1, 11.019, 10490.895, 447.674, 52894.724 25/09/21,11:15:36,06,11,1, 11.9,1,1, 11.019, 10490.852, 447.658, 52894.642 25/09/21,11:15:36,07,11,1, 11.9,1,1, 11.019, 10490.886, 447.669, 52894.847 25/09/21,11:15:36,08,11,1, 11.9,1,1, 11.019, 10490.853, 447.663, 52894.775 25/09/21,11:15:36,09,11,1, 11.9,1,1, 11.019, 10490.872, 447.644, 52894.735 25/09/21,11:15:36,10,11,1, 11.9,1,1, 11.019, 10490.857, 447.668, 52894.869 25/09/21,11:15:36,11,11,1, 11.9,1,1, 11.019, 10490.827, 447.663, 52894.765 25/09/21,11:15:36,12,11,1, 11.9,1,1, 11.019, 10490.824, 447.643, 52894.800 25/09/21,11:15:36,13,11,1, 11.9,1,1, 11.019, 10490.827, 447.690, 52894.842 25/09/21,11:15:36,14,11,1, 11.9,1,1, 11.019, 10490.875, 447.662, 52894.847 25/09/21,11:15:36,15,11,1, 11.9,1,1, 11.019, 10490.850, 447.664, 52894.780 25/09/21,11:15:36,16,11,1, 11.9,1,1, 11.019, 10490.834, 447.640, 52894.794 25/09/21,11:15:36,17,11,1, 11.9,1,1, 11.019, 10490.864, 447.670, 52894.837 25/09/21,11:15:36,18,11,1, 11.9,1,1, 11.019, 10490.827, 447.682, 52894.787 25/09/21,11:15:36,19,11,1, 11.9,1,1, 11.019, 10490.832, 447.670, 52894.818 25/09/21,11:15:37,00,11,1, 11.9,1,1, 11.020, 10490.828, 447.670, 52894.818 25/09/21,11:15:37,01,11,1, 11.9,1,1, 11.020, 10490.812, 447.664, 52894.803 25/09/21,11:15:37,02,11,1, 11.9,1,1, 11.020, 10490.816, 447.656, 52894.752 25/09/21,11:15:37,03,11,1, 11.9,1,1, 11.020, 10490.826, 447.663, 52894.747 25/09/21,11:15:37,04,11,1, 11.9,1,1, 11.020, 10490.831, 447.651, 52894.809 25/09/21,11:15:37,05,11,1, 11.9,1,1, 11.020, 10490.825, 447.646, 52894.770 25/09/21,11:15:37,06,11,1, 11.9,1,1, 11.020, 10490.834, 447.673, 52894.813 25/09/21,11:15:37,07,11,1, 11.9,1,1, 11.020, 10490.798, 447.687, 52894.815 25/09/21,11:15:37,08,11,1, 11.9,1,1, 11.020, 10490.831, 447.661, 52894.815 25/09/21,11:15:37,09,11,1, 11.9,1,1, 11.020, 10490.811, 447.670, 52894.829 25/09/21,11:15:37,10,11,1, 11.9,1,1, 11.020, 10490.811, 447.663, 52894.776 25/09/21,11:15:37,11,11,1, 11.9,1,1, 11.020, 10490.821, 447.670, 52894.763 25/09/21,11:15:37,12,11,1, 11.9,1,1, 11.020, 10490.811, 447.645, 52894.797 25/09/21,11:15:37,13,11,1, 11.9,1,1, 11.020, 10490.801, 447.679, 52894.722 25/09/21,11:15:37,14,11,1, 11.9,1,1, 11.020, 10490.821, 447.652, 52894.788 25/09/21,11:15:37,15,11,1, 11.9,1,1, 11.020, 10490.804, 447.666, 52894.782 25/09/21,11:15:37,16,11,1, 11.9,1,1, 11.020, 10490.808, 447.671, 52894.802 25/09/21,11:15:37,17,11,1, 11.9,1,1, 11.020, 10490.784, 447.650, 52894.784 25/09/21,11:15:37,18,11,1, 11.9,1,1, 11.020, 10490.792, 447.661, 52894.776 25/09/21,11:15:37,19,11,1, 11.9,1,1, 11.020, 10490.802, 447.645, 52894.753 25/09/21,11:15:38,00,11,1, 11.8,1,1, 11.026, 10490.794, 447.645, 52894.753 25/09/21,11:15:38,01,11,1, 11.8,1,1, 11.026, 10490.798, 447.652, 52894.791 25/09/21,11:15:38,02,11,1, 11.8,1,1, 11.026, 10490.780, 447.668, 52894.773 25/09/21,11:15:38,03,11,1, 11.8,1,1, 11.026, 10490.796, 447.651, 52894.788 25/09/21,11:15:38,04,11,1, 11.8,1,1, 11.026, 10490.798, 447.659, 52894.882 25/09/21,11:15:38,05,11,1, 11.8,1,1, 11.026, 10490.776, 447.652, 52894.788 25/09/21,11:15:38,06,11,1, 11.8,1,1, 11.026, 10490.791, 447.664, 52894.780 25/09/21,11:15:38,07,11,1, 11.8,1,1, 11.026, 10490.772, 447.669, 52894.824 25/09/21,11:15:38,08,11,1, 11.8,1,1, 11.026, 10490.787, 447.651, 52894.767 25/09/21,11:15:38,09,11,1, 11.8,1,1, 11.026, 10490.758, 447.698, 52894.793 25/09/21,11:15:38,10,11,1, 11.8,1,1, 11.026, 10490.771, 447.653, 52894.750 25/09/21,11:15:38,11,11,1, 11.8,1,1, 11.026, 10490.801, 447.652, 52894.812 25/09/21,11:15:38,12,11,1, 11.8,1,1, 11.026, 10490.733, 447.667, 52894.766 25/09/21,11:15:38,13,11,1, 11.8,1,1, 11.026, 10490.747, 447.656, 52894.812 25/09/21,11:15:38,14,11,1, 11.8,1,1, 11.026, 10490.743, 447.656, 52894.780 25/09/21,11:15:38,15,11,1, 11.8,1,1, 11.026, 10490.750, 447.665, 52894.804 25/09/21,11:15:38,16,11,1, 11.8,1,1, 11.026, 10490.751, 447.652, 52894.754 25/09/21,11:15:38,17,11,1, 11.8,1,1, 11.026, 10490.735, 447.667, 52894.783 25/09/21,11:15:38,18,11,1, 11.8,1,1, 11.026, 10490.751, 447.631, 52894.758 25/09/21,11:15:38,19,11,1, 11.8,1,1, 11.026, 10490.727, 447.636, 52894.752 25/09/21,11:15:39,00,11,1, 11.9,1,1, 11.021, 10490.719, 447.636, 52894.752 25/09/21,11:15:39,01,11,1, 11.9,1,1, 11.021, 10490.739, 447.652, 52894.784 25/09/21,11:15:39,02,11,1, 11.9,1,1, 11.021, 10490.736, 447.630, 52894.746 25/09/21,11:15:39,03,11,1, 11.9,1,1, 11.021, 10490.706, 447.621, 52894.727 25/09/21,11:15:39,04,11,1, 11.9,1,1, 11.021, 10490.737, 447.641, 52894.725 25/09/21,11:15:39,05,11,1, 11.9,1,1, 11.021, 10490.717, 447.639, 52894.732 25/09/21,11:15:39,06,11,1, 11.9,1,1, 11.021, 10490.694, 447.628, 52894.753 25/09/21,11:15:39,07,11,1, 11.9,1,1, 11.021, 10490.705, 447.632, 52894.726 25/09/21,11:15:39,08,11,1, 11.9,1,1, 11.021, 10490.687, 447.624, 52894.872 25/09/21,11:15:39,09,11,1, 11.9,1,1, 11.021, 10490.734, 447.619, 52894.731 25/09/21,11:15:39,10,11,1, 11.9,1,1, 11.021, 10490.707, 447.631, 52894.714 25/09/21,11:15:39,11,11,1, 11.9,1,1, 11.021, 10490.700, 447.623, 52894.738 25/09/21,11:15:39,12,11,1, 11.9,1,1, 11.021, 10490.681, 447.634, 52894.713 25/09/21,11:15:39,13,11,1, 11.9,1,1, 11.021, 10490.695, 447.640, 52894.730 25/09/21,11:15:39,14,11,1, 11.9,1,1, 11.021, 10490.674, 447.649, 52894.757 25/09/21,11:15:39,15,11,1, 11.9,1,1, 11.021, 10490.680, 447.646, 52894.715 25/09/21,11:15:39,16,11,1, 11.9,1,1, 11.021, 10490.698, 447.648, 52894.791 25/09/21,11:15:39,17,11,1, 11.9,1,1, 11.021, 10490.684, 447.663, 52894.697 25/09/21,11:15:39,18,11,1, 11.9,1,1, 11.021, 10490.699, 447.661, 52894.809 25/09/21,11:15:39,19,11,1, 11.9,1,1, 11.021, 10490.672, 447.654, 52894.736 25/09/21,11:15:40,00,11,1, 11.8,1,1, 11.021, 10490.669, 447.654, 52894.736 25/09/21,11:15:40,01,11,1, 11.8,1,1, 11.021, 10490.655, 447.631, 52894.733 25/09/21,11:15:40,02,11,1, 11.8,1,1, 11.021, 10490.640, 447.635, 52894.715 25/09/21,11:15:40,03,11,1, 11.8,1,1, 11.021, 10490.657, 447.634, 52894.683 25/09/21,11:15:40,04,11,1, 11.8,1,1, 11.021, 10490.661, 447.639, 52894.688 25/09/21,11:15:40,05,11,1, 11.8,1,1, 11.021, 10490.621, 447.620, 52894.696 25/09/21,11:15:40,06,11,1, 11.8,1,1, 11.021, 10490.629, 447.614, 52894.735 25/09/21,11:15:40,07,11,1, 11.8,1,1, 11.021, 10490.645, 447.615, 52894.685 25/09/21,11:15:40,08,11,1, 11.8,1,1, 11.021, 10490.642, 447.623, 52894.738 25/09/21,11:15:40,09,11,1, 11.8,1,1, 11.021, 10490.646, 447.632, 52894.764 25/09/21,11:15:40,10,11,1, 11.8,1,1, 11.021, 10490.632, 447.611, 52894.678 25/09/21,11:15:40,11,11,1, 11.8,1,1, 11.021, 10490.609, 447.628, 52894.705 25/09/21,11:15:40,12,11,1, 11.8,1,1, 11.021, 10490.632, 447.622, 52894.741 25/09/21,11:15:40,13,11,1, 11.8,1,1, 11.021, 10490.651, 447.621, 52894.689 25/09/21,11:15:40,14,11,1, 11.8,1,1, 11.021, 10490.602, 447.617, 52894.756 25/09/21,11:15:40,15,11,1, 11.8,1,1, 11.021, 10490.638, 447.604, 52894.776 25/09/21,11:15:40,16,11,1, 11.8,1,1, 11.021, 10490.616, 447.590, 52894.694 25/09/21,11:15:40,17,11,1, 11.8,1,1, 11.021, 10490.615, 447.617, 52894.745 25/09/21,11:15:40,18,11,1, 11.8,1,1, 11.021, 10490.627, 447.609, 52894.730 25/09/21,11:15:40,19,11,1, 11.8,1,1, 11.021, 10490.614, 447.629, 52894.683 25/09/21,11:15:41,00,11,1, 11.9,1,1, 11.025, 10490.611, 447.629, 52894.683 25/09/21,11:15:41,01,11,1, 11.9,1,1, 11.025, 10490.614, 447.616, 52894.719 25/09/21,11:15:41,02,11,1, 11.9,1,1, 11.025, 10490.598, 447.611, 52894.761 25/09/21,11:15:41,03,11,1, 11.9,1,1, 11.025, 10490.599, 447.639, 52894.728 25/09/21,11:15:41,04,11,1, 11.9,1,1, 11.025, 10490.593, 447.610, 52894.704 25/09/21,11:15:41,05,11,1, 11.9,1,1, 11.025, 10490.586, 447.623, 52894.711 25/09/21,11:15:41,06,11,1, 11.9,1,1, 11.025, 10490.600, 447.639, 52894.667 25/09/21,11:15:41,07,11,1, 11.9,1,1, 11.025, 10490.587, 447.630, 52894.690 25/09/21,11:15:41,08,11,1, 11.9,1,1, 11.025, 10490.570, 447.635, 52894.733 25/09/21,11:15:41,09,11,1, 11.9,1,1, 11.025, 10490.598, 447.633, 52894.657 25/09/21,11:15:41,10,11,1, 11.9,1,1, 11.025, 10490.590, 447.621, 52894.660 25/09/21,11:15:41,11,11,1, 11.9,1,1, 11.025, 10490.587, 447.626, 52894.712 25/09/21,11:15:41,12,11,1, 11.9,1,1, 11.025, 10490.593, 447.609, 52894.654 25/09/21,11:15:41,13,11,1, 11.9,1,1, 11.025, 10490.555, 447.598, 52894.653 25/09/21,11:15:41,14,11,1, 11.9,1,1, 11.025, 10490.576, 447.620, 52894.717 25/09/21,11:15:41,15,11,1, 11.9,1,1, 11.025, 10490.579, 447.632, 52894.703 25/09/21,11:15:41,16,11,1, 11.9,1,1, 11.025, 10490.569, 447.620, 52894.693 25/09/21,11:15:41,17,11,1, 11.9,1,1, 11.025, 10490.559, 447.598, 52894.689 25/09/21,11:15:41,18,11,1, 11.9,1,1, 11.025, 10490.534, 447.630, 52894.808 25/09/21,11:15:41,19,11,1, 11.9,1,1, 11.025, 10490.542, 447.598, 52894.565 25/09/21,11:15:42,00,11,1, 11.9,1,1, 11.022, 10490.535, 447.598, 52894.565 25/09/21,11:15:42,01,11,1, 11.9,1,1, 11.022, 10490.554, 447.606, 52894.696 25/09/21,11:15:42,02,11,1, 11.9,1,1, 11.022, 10490.582, 447.605, 52894.681 25/09/21,11:15:42,03,11,1, 11.9,1,1, 11.022, 10490.544, 447.623, 52894.676 25/09/21,11:15:42,04,11,1, 11.9,1,1, 11.022, 10490.552, 447.626, 52894.718 25/09/21,11:15:42,05,11,1, 11.9,1,1, 11.022, 10490.550, 447.622, 52894.665 25/09/21,11:15:42,06,11,1, 11.9,1,1, 11.022, 10490.540, 447.614, 52894.714 25/09/21,11:15:42,07,11,1, 11.9,1,1, 11.022, 10490.562, 447.622, 52894.763 25/09/21,11:15:42,08,11,1, 11.9,1,1, 11.022, 10490.519, 447.618, 52894.689 25/09/21,11:15:42,09,11,1, 11.9,1,1, 11.022, 10490.565, 447.632, 52894.646 25/09/21,11:15:42,10,11,1, 11.9,1,1, 11.022, 10490.528, 447.629, 52894.673 25/09/21,11:15:42,11,11,1, 11.9,1,1, 11.022, 10490.525, 447.609, 52894.674 25/09/21,11:15:42,12,11,1, 11.9,1,1, 11.022, 10490.517, 447.623, 52894.634 25/09/21,11:15:42,13,11,1, 11.9,1,1, 11.022, 10490.529, 447.601, 52894.706 25/09/21,11:15:42,14,11,1, 11.9,1,1, 11.022, 10490.522, 447.604, 52894.751 25/09/21,11:15:42,15,11,1, 11.9,1,1, 11.022, 10490.541, 447.594, 52894.663 25/09/21,11:15:42,16,11,1, 11.9,1,1, 11.022, 10490.512, 447.639, 52894.738 25/09/21,11:15:42,17,11,1, 11.9,1,1, 11.022, 10490.507, 447.627, 52894.698 25/09/21,11:15:42,18,11,1, 11.9,1,1, 11.022, 10490.516, 447.595, 52894.618 25/09/21,11:15:42,19,11,1, 11.9,1,1, 11.022, 10490.510, 447.623, 52894.686 25/09/21,11:15:43,00,11,1, 12.0,1,1, 11.023, 10490.502, 447.623, 52894.686 25/09/21,11:15:43,01,11,1, 12.0,1,1, 11.023, 10490.483, 447.641, 52894.741 25/09/21,11:15:43,02,11,1, 12.0,1,1, 11.023, 10490.508, 447.618, 52894.657 25/09/21,11:15:43,03,11,1, 12.0,1,1, 11.023, 10490.499, 447.620, 52894.699 25/09/21,11:15:43,04,11,1, 12.0,1,1, 11.023, 10490.490, 447.625, 52894.700 25/09/21,11:15:43,05,11,1, 12.0,1,1, 11.023, 10490.482, 447.620, 52894.651 25/09/21,11:15:43,06,11,1, 12.0,1,1, 11.023, 10490.474, 447.609, 52894.612 25/09/21,11:15:43,07,11,1, 12.0,1,1, 11.023, 10490.488, 447.630, 52894.644 25/09/21,11:15:43,08,11,1, 12.0,1,1, 11.023, 10490.470, 447.602, 52894.632 25/09/21,11:15:43,09,11,1, 12.0,1,1, 11.023, 10490.487, 447.585, 52894.600 25/09/21,11:15:43,10,11,1, 12.0,1,1, 11.023, 10490.471, 447.588, 52894.608 25/09/21,11:15:43,11,11,1, 12.0,1,1, 11.023, 10490.480, 447.609, 52894.654 25/09/21,11:15:43,12,11,1, 12.0,1,1, 11.023, 10490.473, 447.592, 52894.678 25/09/21,11:15:43,13,11,1, 12.0,1,1, 11.023, 10490.473, 447.604, 52894.696 25/09/21,11:15:43,14,11,1, 12.0,1,1, 11.023, 10490.439, 447.610, 52894.673 25/09/21,11:15:43,15,11,1, 12.0,1,1, 11.023, 10490.462, 447.605, 52894.642 25/09/21,11:15:43,16,11,1, 12.0,1,1, 11.023, 10490.466, 447.596, 52894.633 25/09/21,11:15:43,17,11,1, 12.0,1,1, 11.023, 10490.463, 447.618, 52894.632 25/09/21,11:15:43,18,11,1, 12.0,1,1, 11.023, 10490.470, 447.584, 52894.686 25/09/21,11:15:43,19,11,1, 12.0,1,1, 11.023, 10490.463, 447.602, 52894.636 25/09/21,11:15:44,00,11,1, 11.8,1,1, 11.025, 10490.460, 447.602, 52894.636 25/09/21,11:15:44,01,11,1, 11.8,1,1, 11.025, 10490.441, 447.590, 52894.671 25/09/21,11:15:44,02,11,1, 11.8,1,1, 11.025, 10490.456, 447.591, 52894.718 25/09/21,11:15:44,03,11,1, 11.8,1,1, 11.025, 10490.462, 447.576, 52894.639 25/09/21,11:15:44,04,11,1, 11.8,1,1, 11.025, 10490.458, 447.574, 52894.613 25/09/21,11:15:44,05,11,1, 11.8,1,1, 11.025, 10490.443, 447.588, 52894.643 25/09/21,11:15:44,06,11,1, 11.8,1,1, 11.025, 10490.461, 447.568, 52894.637 25/09/21,11:15:44,07,11,1, 11.8,1,1, 11.025, 10490.426, 447.588, 52894.642 25/09/21,11:15:44,08,11,1, 11.8,1,1, 11.025, 10490.430, 447.597, 52894.637 25/09/21,11:15:44,09,11,1, 11.8,1,1, 11.025, 10490.439, 447.574, 52894.666 25/09/21,11:15:44,10,11,1, 11.8,1,1, 11.025, 10490.405, 447.585, 52894.675 25/09/21,11:15:44,11,11,1, 11.8,1,1, 11.025, 10490.417, 447.609, 52894.702 25/09/21,11:15:44,12,11,1, 11.8,1,1, 11.025, 10490.407, 447.595, 52894.648 25/09/21,11:15:44,13,11,1, 11.8,1,1, 11.025, 10490.431, 447.593, 52894.694 25/09/21,11:15:44,14,11,1, 11.8,1,1, 11.025, 10490.400, 447.601, 52894.614 25/09/21,11:15:44,15,11,1, 11.8,1,1, 11.025, 10490.404, 447.576, 52894.635 25/09/21,11:15:44,16,11,1, 11.8,1,1, 11.025, 10490.404, 447.573, 52894.634 25/09/21,11:15:44,17,11,1, 11.8,1,1, 11.025, 10490.407, 447.578, 52894.691 25/09/21,11:15:44,18,11,1, 11.8,1,1, 11.025, 10490.416, 447.583, 52894.647 25/09/21,11:15:44,19,11,1, 11.8,1,1, 11.025, 10490.383, 447.588, 52894.706 25/09/21,11:15:45,00,10,1, 12.0,1,1, 11.022, 10490.377, 447.588, 52894.706 25/09/21,11:15:45,01,10,1, 12.0,1,1, 11.022, 10490.403, 447.603, 52894.679 25/09/21,11:15:45,02,10,1, 12.0,1,1, 11.022, 10490.365, 447.611, 52894.687 25/09/21,11:15:45,03,10,1, 12.0,1,1, 11.022, 10490.389, 447.592, 52894.723 25/09/21,11:15:45,04,10,1, 12.0,1,1, 11.022, 10490.409, 447.598, 52894.653 25/09/21,11:15:45,05,10,1, 12.0,1,1, 11.022, 10490.390, 447.592, 52894.635 25/09/21,11:15:45,06,10,1, 12.0,1,1, 11.022, 10490.389, 447.605, 52894.681 25/09/21,11:15:45,07,10,1, 12.0,1,1, 11.022, 10490.385, 447.610, 52894.700 25/09/21,11:15:45,08,10,1, 12.0,1,1, 11.022, 10490.370, 447.607, 52894.690 25/09/21,11:15:45,09,10,1, 12.0,1,1, 11.022, 10490.385, 447.604, 52894.677 25/09/21,11:15:45,10,10,1, 12.0,1,1, 11.022, 10490.373, 447.591, 52894.675 25/09/21,11:15:45,11,10,1, 12.0,1,1, 11.022, 10490.383, 447.604, 52894.622 25/09/21,11:15:45,12,10,1, 12.0,1,1, 11.022, 10490.389, 447.570, 52894.658 25/09/21,11:15:45,13,10,1, 12.0,1,1, 11.022, 10490.353, 447.593, 52894.676 25/09/21,11:15:45,14,10,1, 12.0,1,1, 11.022, 10490.375, 447.586, 52894.604 25/09/21,11:15:45,15,10,1, 12.0,1,1, 11.022, 10490.367, 447.595, 52894.691 25/09/21,11:15:45,16,10,1, 12.0,1,1, 11.022, 10490.378, 447.581, 52894.611 25/09/21,11:15:45,17,10,1, 12.0,1,1, 11.022, 10490.352, 447.584, 52894.596 25/09/21,11:15:45,18,10,1, 12.0,1,1, 11.022, 10490.355, 447.592, 52894.675 25/09/21,11:15:45,19,10,1, 12.0,1,1, 11.022, 10490.366, 447.585, 52894.685 25/09/21,11:15:46,00,10,1, 12.0,1,1, 11.027, 10490.360, 447.585, 52894.685 25/09/21,11:15:46,01,10,1, 12.0,1,1, 11.027, 10490.368, 447.579, 52894.665 25/09/21,11:15:46,02,10,1, 12.0,1,1, 11.027, 10490.348, 447.558, 52894.677 25/09/21,11:15:46,03,10,1, 12.0,1,1, 11.027, 10490.331, 447.574, 52894.634 25/09/21,11:15:46,04,10,1, 12.0,1,1, 11.027, 10490.342, 447.568, 52894.612 25/09/21,11:15:46,05,10,1, 12.0,1,1, 11.027, 10490.314, 447.575, 52894.595 25/09/21,11:15:46,06,10,1, 12.0,1,1, 11.027, 10490.337, 447.565, 52894.598 25/09/21,11:15:46,07,10,1, 12.0,1,1, 11.027, 10490.307, 447.576, 52894.613 25/09/21,11:15:46,08,10,1, 12.0,1,1, 11.027, 10490.327, 447.582, 52894.664 25/09/21,11:15:46,09,10,1, 12.0,1,1, 11.027, 10490.322, 447.609, 52894.653 25/09/21,11:15:46,10,10,1, 12.0,1,1, 11.027, 10490.303, 447.571, 52894.617 25/09/21,11:15:46,11,10,1, 12.0,1,1, 11.027, 10490.309, 447.591, 52894.611 25/09/21,11:15:46,12,10,1, 12.0,1,1, 11.027, 10490.307, 447.569, 52894.703 25/09/21,11:15:46,13,10,1, 12.0,1,1, 11.027, 10490.311, 447.578, 52894.596 25/09/21,11:15:46,14,10,1, 12.0,1,1, 11.027, 10490.309, 447.561, 52894.625 25/09/21,11:15:46,15,10,1, 12.0,1,1, 11.027, 10490.303, 447.571, 52894.591 25/09/21,11:15:46,16,10,1, 12.0,1,1, 11.027, 10490.304, 447.576, 52894.593 25/09/21,11:15:46,17,10,1, 12.0,1,1, 11.027, 10490.295, 447.581, 52894.641 25/09/21,11:15:46,18,10,1, 12.0,1,1, 11.027, 10490.292, 447.573, 52894.638 25/09/21,11:15:46,19,10,1, 12.0,1,1, 11.027, 10490.276, 447.569, 52894.690 25/09/21,11:15:47,00,10,1, 12.0,1,1, 11.020, 10490.268, 447.569, 52894.690 25/09/21,11:15:47,01,10,1, 12.0,1,1, 11.020, 10490.293, 447.567, 52894.599 25/09/21,11:15:47,02,10,1, 12.0,1,1, 11.020, 10490.257, 447.547, 52894.592 25/09/21,11:15:47,03,10,1, 12.0,1,1, 11.020, 10490.284, 447.584, 52894.566 25/09/21,11:15:47,04,10,1, 12.0,1,1, 11.020, 10490.288, 447.551, 52894.546 25/09/21,11:15:47,05,10,1, 12.0,1,1, 11.020, 10490.260, 447.570, 52894.594 25/09/21,11:15:47,06,10,1, 12.0,1,1, 11.020, 10490.237, 447.578, 52894.578 25/09/21,11:15:47,07,10,1, 12.0,1,1, 11.020, 10490.299, 447.555, 52894.655 25/09/21,11:15:47,08,10,1, 12.0,1,1, 11.020, 10490.278, 447.577, 52894.598 25/09/21,11:15:47,09,10,1, 12.0,1,1, 11.020, 10490.275, 447.576, 52894.628 25/09/21,11:15:47,10,10,1, 12.0,1,1, 11.020, 10490.287, 447.553, 52894.655 25/09/21,11:15:47,11,10,1, 12.0,1,1, 11.020, 10490.252, 447.554, 52894.597 25/09/21,11:15:47,12,10,1, 12.0,1,1, 11.020, 10490.262, 447.589, 52894.613 25/09/21,11:15:47,13,10,1, 12.0,1,1, 11.020, 10490.238, 447.564, 52894.630 25/09/21,11:15:47,14,10,1, 12.0,1,1, 11.020, 10490.266, 447.564, 52894.566 25/09/21,11:15:47,15,10,1, 12.0,1,1, 11.020, 10490.232, 447.572, 52894.623 25/09/21,11:15:47,16,10,1, 12.0,1,1, 11.020, 10490.225, 447.570, 52894.611 25/09/21,11:15:47,17,10,1, 12.0,1,1, 11.020, 10490.242, 447.553, 52894.555 25/09/21,11:15:47,18,10,1, 12.0,1,1, 11.020, 10490.241, 447.563, 52894.605 25/09/21,11:15:47,19,10,1, 12.0,1,1, 11.020, 10490.225, 447.561, 52894.603 25/09/21,11:15:48,00,10,1, 11.9,1,1, 11.026, 10490.218, 447.561, 52894.603 25/09/21,11:15:48,01,10,1, 11.9,1,1, 11.026, 10490.240, 447.573, 52894.604 25/09/21,11:15:48,02,10,1, 11.9,1,1, 11.026, 10490.220, 447.566, 52894.654 25/09/21,11:15:48,03,10,1, 11.9,1,1, 11.026, 10490.237, 447.563, 52894.614 25/09/21,11:15:48,04,10,1, 11.9,1,1, 11.026, 10490.220, 447.526, 52894.574 25/09/21,11:15:48,05,10,1, 11.9,1,1, 11.026, 10490.190, 447.563, 52894.589 25/09/21,11:15:48,06,10,1, 11.9,1,1, 11.026, 10490.201, 447.553, 52894.849 25/09/21,11:15:48,07,10,1, 11.9,1,1, 11.026, 10490.243, 447.553, 52894.590 25/09/21,11:15:48,08,10,1, 11.9,1,1, 11.026, 10490.196, 447.567, 52894.553 25/09/21,11:15:48,09,10,1, 11.9,1,1, 11.026, 10490.207, 447.551, 52894.527 25/09/21,11:15:48,10,10,1, 11.9,1,1, 11.026, 10490.209, 447.527, 52894.569 25/09/21,11:15:48,11,10,1, 11.9,1,1, 11.026, 10490.186, 447.525, 52894.630 25/09/21,11:15:48,12,10,1, 11.9,1,1, 11.026, 10490.200, 447.524, 52894.600 25/09/21,11:15:48,13,10,1, 11.9,1,1, 11.026, 10490.158, 447.551, 52894.613 25/09/21,11:15:48,14,10,1, 11.9,1,1, 11.026, 10490.174, 447.527, 52894.620 25/09/21,11:15:48,15,10,1, 11.9,1,1, 11.026, 10490.176, 447.511, 52894.628 25/09/21,11:15:48,16,10,1, 11.9,1,1, 11.026, 10490.190, 447.523, 52894.551 25/09/21,11:15:48,17,10,1, 11.9,1,1, 11.026, 10490.188, 447.540, 52894.589 25/09/21,11:15:48,18,10,1, 11.9,1,1, 11.026, 10490.183, 447.526, 52894.602 25/09/21,11:15:48,19,10,1, 11.9,1,1, 11.026, 10490.177, 447.525, 52894.635 25/09/21,11:15:49,00,10,1, 11.9,1,1, 11.023, 10490.177, 447.525, 52894.635 25/09/21,11:15:49,01,10,1, 11.9,1,1, 11.023, 10490.162, 447.537, 52894.575 25/09/21,11:15:49,02,10,1, 11.9,1,1, 11.023, 10490.166, 447.525, 52894.632 25/09/21,11:15:49,03,10,1, 11.9,1,1, 11.023, 10490.166, 447.519, 52894.625 25/09/21,11:15:49,04,10,1, 11.9,1,1, 11.023, 10490.158, 447.549, 52894.638 25/09/21,11:15:49,05,10,1, 11.9,1,1, 11.023, 10490.153, 447.557, 52894.665 25/09/21,11:15:49,06,10,1, 11.9,1,1, 11.023, 10490.161, 447.536, 52894.589 25/09/21,11:15:49,07,10,1, 11.9,1,1, 11.023, 10490.120, 447.527, 52894.602 25/09/21,11:15:49,08,10,1, 11.9,1,1, 11.023, 10490.124, 447.527, 52894.576 25/09/21,11:15:49,09,10,1, 11.9,1,1, 11.023, 10490.128, 447.536, 52894.583 25/09/21,11:15:49,10,10,1, 11.9,1,1, 11.023, 10490.137, 447.529, 52894.612 25/09/21,11:15:49,11,10,1, 11.9,1,1, 11.023, 10490.137, 447.516, 52894.535 25/09/21,11:15:49,12,10,1, 11.9,1,1, 11.023, 10490.122, 447.527, 52894.597 25/09/21,11:15:49,13,10,1, 11.9,1,1, 11.023, 10490.146, 447.528, 52894.636 25/09/21,11:15:49,14,10,1, 11.9,1,1, 11.023, 10490.133, 447.512, 52894.579 25/09/21,11:15:49,15,10,1, 11.9,1,1, 11.023, 10490.135, 447.511, 52894.603 25/09/21,11:15:49,16,10,1, 11.9,1,1, 11.023, 10490.131, 447.530, 52894.574 25/09/21,11:15:49,17,10,1, 11.9,1,1, 11.023, 10490.130, 447.521, 52894.607 25/09/21,11:15:49,18,10,1, 11.9,1,1, 11.023, 10490.113, 447.519, 52894.610 25/09/21,11:15:49,19,10,1, 11.9,1,1, 11.023, 10490.098, 447.542, 52894.588 25/09/21,11:15:50,00,10,1, 11.9,1,1, 11.025, 10490.093, 447.542, 52894.588 25/09/21,11:15:50,01,10,1, 11.9,1,1, 11.025, 10490.123, 447.525, 52894.589 25/09/21,11:15:50,02,10,1, 11.9,1,1, 11.025, 10490.112, 447.535, 52894.589 25/09/21,11:15:50,03,10,1, 11.9,1,1, 11.025, 10490.098, 447.526, 52894.521 25/09/21,11:15:50,04,10,1, 11.9,1,1, 11.025, 10490.118, 447.537, 52894.602 25/09/21,11:15:50,05,10,1, 11.9,1,1, 11.025, 10490.113, 447.527, 52894.565 25/09/21,11:15:50,06,10,1, 11.9,1,1, 11.025, 10490.096, 447.528, 52894.570 25/09/21,11:15:50,07,10,1, 11.9,1,1, 11.025, 10490.081, 447.527, 52894.570 25/09/21,11:15:50,08,10,1, 11.9,1,1, 11.025, 10490.096, 447.508, 52894.559 25/09/21,11:15:50,09,10,1, 11.9,1,1, 11.025, 10490.107, 447.516, 52894.560 25/09/21,11:15:50,10,10,1, 11.9,1,1, 11.025, 10490.037, 447.522, 52894.671 25/09/21,11:15:50,11,10,1, 11.9,1,1, 11.025, 10490.110, 447.512, 52894.553 25/09/21,11:15:50,12,10,1, 11.9,1,1, 11.025, 10490.100, 447.526, 52894.531 25/09/21,11:15:50,13,10,1, 11.9,1,1, 11.025, 10490.067, 447.530, 52894.575 25/09/21,11:15:50,14,10,1, 11.9,1,1, 11.025, 10490.050, 447.536, 52894.454 25/09/21,11:15:50,15,10,1, 11.9,1,1, 11.025, 10490.084, 447.517, 52894.600 25/09/21,11:15:50,16,10,1, 11.9,1,1, 11.025, 10490.082, 447.546, 52894.468 25/09/21,11:15:50,17,10,1, 11.9,1,1, 11.025, 10490.082, 447.512, 52894.592 25/09/21,11:15:50,18,10,1, 11.9,1,1, 11.025, 10490.091, 447.515, 52894.574 25/09/21,11:15:50,19,10,1, 11.9,1,1, 11.025, 10490.054, 447.514, 52894.569 25/09/21,11:15:51,00,10,1, 11.9,1,1, 11.028, 10490.052, 447.514, 52894.569 25/09/21,11:15:51,01,10,1, 11.9,1,1, 11.028, 10490.055, 447.508, 52894.440 25/09/21,11:15:51,02,10,1, 11.9,1,1, 11.028, 10490.045, 447.527, 52894.632 25/09/21,11:15:51,03,10,1, 11.9,1,1, 11.028, 10490.037, 447.508, 52894.643 25/09/21,11:15:51,04,10,1, 11.9,1,1, 11.028, 10490.047, 447.508, 52894.621 25/09/21,11:15:51,05,10,1, 11.9,1,1, 11.028, 10490.044, 447.509, 52894.539 25/09/21,11:15:51,06,10,1, 11.9,1,1, 11.028, 10490.046, 447.526, 52894.596 25/09/21,11:15:51,07,10,1, 11.9,1,1, 11.028, 10490.061, 447.497, 52894.579 25/09/21,11:15:51,08,10,1, 11.9,1,1, 11.028, 10490.054, 447.510, 52894.563 25/09/21,11:15:51,09,10,1, 11.9,1,1, 11.028, 10490.047, 447.495, 52894.536 25/09/21,11:15:51,10,10,1, 11.9,1,1, 11.028, 10490.035, 447.489, 52894.579 25/09/21,11:15:51,11,10,1, 11.9,1,1, 11.028, 10490.058, 447.477, 52894.601 25/09/21,11:15:51,12,10,1, 11.9,1,1, 11.028, 10490.038, 447.499, 52894.566 25/09/21,11:15:51,13,10,1, 11.9,1,1, 11.028, 10490.042, 447.500, 52894.568 25/09/21,11:15:51,14,10,1, 11.9,1,1, 11.028, 10490.031, 447.523, 52894.636 25/09/21,11:15:51,15,10,1, 11.9,1,1, 11.028, 10490.054, 447.502, 52894.597 25/09/21,11:15:51,16,10,1, 11.9,1,1, 11.028, 10490.026, 447.518, 52894.546 25/09/21,11:15:51,17,10,1, 11.9,1,1, 11.028, 10490.007, 447.499, 52894.507 25/09/21,11:15:51,18,10,1, 11.9,1,1, 11.028, 10490.013, 447.493, 52894.555 25/09/21,11:15:51,19,10,1, 11.9,1,1, 11.028, 10490.014, 447.515, 52894.595 25/09/21,11:15:52,00,10,1, 11.9,1,1, 11.026, 10490.010, 447.515, 52894.595 25/09/21,11:15:52,01,10,1, 11.9,1,1, 11.026, 10490.022, 447.498, 52894.542 25/09/21,11:15:52,02,10,1, 11.9,1,1, 11.026, 10490.018, 447.494, 52894.616 25/09/21,11:15:52,03,10,1, 11.9,1,1, 11.026, 10490.000, 447.488, 52894.574 25/09/21,11:15:52,04,10,1, 11.9,1,1, 11.026, 10490.019, 447.502, 52894.619 25/09/21,11:15:52,05,10,1, 11.9,1,1, 11.026, 10489.985, 447.482, 52894.563 25/09/21,11:15:52,06,10,1, 11.9,1,1, 11.026, 10489.986, 447.478, 52894.571 25/09/21,11:15:52,07,10,1, 11.9,1,1, 11.026, 10489.987, 447.501, 52894.586 25/09/21,11:15:52,08,10,1, 11.9,1,1, 11.026, 10489.994, 447.483, 52894.590 25/09/21,11:15:52,09,10,1, 11.9,1,1, 11.026, 10489.991, 447.471, 52894.569 25/09/21,11:15:52,10,10,1, 11.9,1,1, 11.026, 10490.001, 447.462, 52894.538 25/09/21,11:15:52,11,10,1, 11.9,1,1, 11.026, 10489.997, 447.512, 52894.486 25/09/21,11:15:52,12,10,1, 11.9,1,1, 11.026, 10489.962, 447.502, 52894.587 25/09/21,11:15:52,13,10,1, 11.9,1,1, 11.026, 10489.962, 447.485, 52894.599 25/09/21,11:15:52,14,10,1, 11.9,1,1, 11.026, 10489.950, 447.457, 52894.525 25/09/21,11:15:52,15,10,1, 11.9,1,1, 11.026, 10489.972, 447.464, 52894.522 25/09/21,11:15:52,16,10,1, 11.9,1,1, 11.026, 10489.973, 447.483, 52894.541 25/09/21,11:15:52,17,10,1, 11.9,1,1, 11.026, 10489.981, 447.476, 52894.531 25/09/21,11:15:52,18,10,1, 11.9,1,1, 11.026, 10489.952, 447.460, 52894.550 25/09/21,11:15:52,19,10,1, 11.9,1,1, 11.026, 10489.931, 447.486, 52894.562 25/09/21,11:15:53,00,10,1, 11.9,1,1, 11.028, 10489.926, 447.486, 52894.562 25/09/21,11:15:53,01,10,1, 11.9,1,1, 11.028, 10489.931, 447.473, 52894.537 25/09/21,11:15:53,02,10,1, 11.9,1,1, 11.028, 10489.935, 447.463, 52894.530 25/09/21,11:15:53,03,10,1, 11.9,1,1, 11.028, 10489.927, 447.478, 52894.566 25/09/21,11:15:53,04,10,1, 11.9,1,1, 11.028, 10489.916, 447.474, 52894.579 25/09/21,11:15:53,05,10,1, 11.9,1,1, 11.028, 10489.921, 447.469, 52894.525 25/09/21,11:15:53,06,10,1, 11.9,1,1, 11.028, 10489.918, 447.494, 52894.512 25/09/21,11:15:53,07,10,1, 11.9,1,1, 11.028, 10489.934, 447.509, 52894.575 25/09/21,11:15:53,08,10,1, 11.9,1,1, 11.028, 10489.929, 447.475, 52894.561 25/09/21,11:15:53,09,10,1, 11.9,1,1, 11.028, 10489.928, 447.468, 52894.539 25/09/21,11:15:53,10,10,1, 11.9,1,1, 11.028, 10489.927, 447.483, 52894.547 25/09/21,11:15:53,11,10,1, 11.9,1,1, 11.028, 10489.906, 447.502, 52894.572 25/09/21,11:15:53,12,10,1, 11.9,1,1, 11.028, 10489.912, 447.476, 52894.585 25/09/21,11:15:53,13,10,1, 11.9,1,1, 11.028, 10489.888, 447.459, 52894.577 25/09/21,11:15:53,14,10,1, 11.9,1,1, 11.028, 10489.918, 447.467, 52894.530 25/09/21,11:15:53,15,10,1, 11.9,1,1, 11.028, 10489.904, 447.439, 52894.510 25/09/21,11:15:53,16,10,1, 11.9,1,1, 11.028, 10489.905, 447.479, 52894.531 25/09/21,11:15:53,17,10,1, 11.9,1,1, 11.028, 10489.908, 447.464, 52894.507 25/09/21,11:15:53,18,10,1, 11.9,1,1, 11.028, 10489.888, 447.474, 52894.499 25/09/21,11:15:53,19,10,1, 11.9,1,1, 11.028, 10489.894, 447.459, 52894.540 25/09/21,11:15:54,00,10,1, 11.9,1,1, 11.023, 10489.893, 447.459, 52894.540 25/09/21,11:15:54,01,10,1, 11.9,1,1, 11.023, 10489.909, 447.465, 52894.543 25/09/21,11:15:54,02,10,1, 11.9,1,1, 11.023, 10489.900, 447.466, 52894.521 25/09/21,11:15:54,03,10,1, 11.9,1,1, 11.023, 10489.871, 447.459, 52894.550 25/09/21,11:15:54,04,10,1, 11.9,1,1, 11.023, 10489.886, 447.438, 52894.457 25/09/21,11:15:54,05,10,1, 11.9,1,1, 11.023, 10489.880, 447.465, 52894.560 25/09/21,11:15:54,06,10,1, 11.9,1,1, 11.023, 10489.879, 447.451, 52894.533 25/09/21,11:15:54,07,10,1, 11.9,1,1, 11.023, 10489.865, 447.458, 52894.535 25/09/21,11:15:54,08,10,1, 11.9,1,1, 11.023, 10489.858, 447.449, 52894.503 25/09/21,11:15:54,09,10,1, 11.9,1,1, 11.023, 10489.855, 447.443, 52894.512 25/09/21,11:15:54,10,10,1, 11.9,1,1, 11.023, 10489.850, 447.457, 52894.445 25/09/21,11:15:54,11,10,1, 11.9,1,1, 11.023, 10489.857, 447.450, 52894.481 25/09/21,11:15:54,12,10,1, 11.9,1,1, 11.023, 10489.859, 447.462, 52894.529 25/09/21,11:15:54,13,10,1, 11.9,1,1, 11.023, 10489.824, 447.469, 52894.501 25/09/21,11:15:54,14,10,1, 11.9,1,1, 11.023, 10489.867, 447.460, 52894.533 25/09/21,11:15:54,15,10,1, 11.9,1,1, 11.023, 10489.854, 447.450, 52894.509 25/09/21,11:15:54,16,10,1, 11.9,1,1, 11.023, 10489.843, 447.451, 52894.532 25/09/21,11:15:54,17,10,1, 11.9,1,1, 11.023, 10489.825, 447.481, 52894.554 25/09/21,11:15:54,18,10,1, 11.9,1,1, 11.023, 10489.820, 447.454, 52894.483 25/09/21,11:15:54,19,10,1, 11.9,1,1, 11.023, 10489.814, 447.481, 52894.575 25/09/21,11:15:55,00,10,1, 11.9,1,1, 11.029, 10489.810, 447.481, 52894.575 25/09/21,11:15:55,01,10,1, 11.9,1,1, 11.029, 10489.810, 447.462, 52894.538 25/09/21,11:15:55,02,10,1, 11.9,1,1, 11.029, 10489.829, 447.478, 52894.602 25/09/21,11:15:55,03,10,1, 11.9,1,1, 11.029, 10489.823, 447.449, 52894.486 25/09/21,11:15:55,04,10,1, 11.9,1,1, 11.029, 10489.831, 447.448, 52894.503 25/09/21,11:15:55,05,10,1, 11.9,1,1, 11.029, 10489.813, 447.447, 52894.555 25/09/21,11:15:55,06,10,1, 11.9,1,1, 11.029, 10489.815, 447.458, 52894.531 25/09/21,11:15:55,07,10,1, 11.9,1,1, 11.029, 10489.817, 447.459, 52894.534 25/09/21,11:15:55,08,10,1, 11.9,1,1, 11.029, 10489.822, 447.464, 52894.486 25/09/21,11:15:55,09,10,1, 11.9,1,1, 11.029, 10489.803, 447.433, 52894.506 25/09/21,11:15:55,10,10,1, 11.9,1,1, 11.029, 10489.799, 447.445, 52894.564 25/09/21,11:15:55,11,10,1, 11.9,1,1, 11.029, 10489.809, 447.470, 52894.471 25/09/21,11:15:55,12,10,1, 11.9,1,1, 11.029, 10489.793, 447.460, 52894.602 25/09/21,11:15:55,13,10,1, 11.9,1,1, 11.029, 10489.810, 447.444, 52894.513 25/09/21,11:15:55,14,10,1, 11.9,1,1, 11.029, 10489.801, 447.453, 52894.465 25/09/21,11:15:55,15,10,1, 11.9,1,1, 11.029, 10489.781, 447.445, 52894.560 25/09/21,11:15:55,16,10,1, 11.9,1,1, 11.029, 10489.805, 447.446, 52894.564 25/09/21,11:15:55,17,10,1, 11.9,1,1, 11.029, 10489.781, 447.441, 52894.512 25/09/21,11:15:55,18,10,1, 11.9,1,1, 11.029, 10489.765, 447.464, 52894.484 25/09/21,11:15:55,19,10,1, 11.9,1,1, 11.029, 10489.774, 447.434, 52894.472 25/09/21,11:15:56,00,10,1, 12.0,1,1, 11.029, 10489.768, 447.434, 52894.472 25/09/21,11:15:56,01,10,1, 12.0,1,1, 11.029, 10489.775, 447.442, 52894.475 25/09/21,11:15:56,02,10,1, 12.0,1,1, 11.029, 10489.776, 447.440, 52894.519 25/09/21,11:15:56,03,10,1, 12.0,1,1, 11.029, 10489.752, 447.432, 52894.526 25/09/21,11:15:56,04,10,1, 12.0,1,1, 11.029, 10489.750, 447.439, 52894.455 25/09/21,11:15:56,05,10,1, 12.0,1,1, 11.029, 10489.779, 447.439, 52894.508 25/09/21,11:15:56,06,10,1, 12.0,1,1, 11.029, 10489.778, 447.452, 52894.482 25/09/21,11:15:56,07,10,1, 12.0,1,1, 11.029, 10489.759, 447.441, 52894.460 25/09/21,11:15:56,08,10,1, 12.0,1,1, 11.029, 10489.776, 447.470, 52894.511 25/09/21,11:15:56,09,10,1, 12.0,1,1, 11.029, 10489.765, 447.432, 52894.497 25/09/21,11:15:56,10,10,1, 12.0,1,1, 11.029, 10489.748, 447.460, 52894.717 25/09/21,11:15:56,11,10,1, 12.0,1,1, 11.029, 10489.802, 447.426, 52894.510 25/09/21,11:15:56,12,10,1, 12.0,1,1, 11.029, 10489.761, 447.439, 52894.529 25/09/21,11:15:56,13,10,1, 12.0,1,1, 11.029, 10489.749, 447.431, 52894.528 25/09/21,11:15:56,14,10,1, 12.0,1,1, 11.029, 10489.734, 447.439, 52894.475 25/09/21,11:15:56,15,10,1, 12.0,1,1, 11.029, 10489.735, 447.461, 52894.557 25/09/21,11:15:56,16,10,1, 12.0,1,1, 11.029, 10489.761, 447.413, 52894.488 25/09/21,11:15:56,17,10,1, 12.0,1,1, 11.029, 10489.728, 447.427, 52894.503 25/09/21,11:15:56,18,10,1, 12.0,1,1, 11.029, 10489.742, 447.435, 52894.489 25/09/21,11:15:56,19,10,1, 12.0,1,1, 11.029, 10489.731, 447.441, 52894.532 25/09/21,11:15:57,00,10,1, 11.9,1,1, 11.027, 10489.726, 447.441, 52894.532 25/09/21,11:15:57,01,10,1, 11.9,1,1, 11.027, 10489.721, 447.444, 52894.519 25/09/21,11:15:57,02,10,1, 11.9,1,1, 11.027, 10489.742, 447.466, 52894.660 25/09/21,11:15:57,03,10,1, 11.9,1,1, 11.027, 10489.722, 447.482, 52894.664 25/09/21,11:15:57,04,10,1, 11.9,1,1, 11.027, 10489.718, 447.459, 52894.621 25/09/21,11:15:57,05,10,1, 11.9,1,1, 11.027, 10489.730, 447.471, 52894.682 25/09/21,11:15:57,06,10,1, 11.9,1,1, 11.027, 10489.722, 447.483, 52894.648 25/09/21,11:15:57,07,10,1, 11.9,1,1, 11.027, 10489.718, 447.471, 52894.679 25/09/21,11:15:57,08,10,1, 11.9,1,1, 11.027, 10489.729, 447.480, 52894.693 25/09/21,11:15:57,09,10,1, 11.9,1,1, 11.027, 10489.715, 447.471, 52894.648 25/09/21,11:15:57,10,10,1, 11.9,1,1, 11.027, 10489.703, 447.473, 52894.636 25/09/21,11:15:57,11,10,1, 11.9,1,1, 11.027, 10489.706, 447.468, 52894.658 25/09/21,11:15:57,12,10,1, 11.9,1,1, 11.027, 10489.678, 447.476, 52894.697 25/09/21,11:15:57,13,10,1, 11.9,1,1, 11.027, 10489.684, 447.457, 52894.700 25/09/21,11:15:57,14,10,1, 11.9,1,1, 11.027, 10489.687, 447.468, 52894.675 25/09/21,11:15:57,15,10,1, 11.9,1,1, 11.027, 10489.667, 447.471, 52894.601 25/09/21,11:15:57,16,10,1, 11.9,1,1, 11.027, 10489.697, 447.493, 52894.667 25/09/21,11:15:57,17,10,1, 11.9,1,1, 11.027, 10489.698, 447.469, 52894.674 25/09/21,11:15:57,18,10,1, 11.9,1,1, 11.027, 10489.695, 447.471, 52894.634 25/09/21,11:15:57,19,10,1, 11.9,1,1, 11.027, 10489.656, 447.468, 52894.586 25/09/21,11:15:58,00,10,1, 11.9,1,1, 11.026, 10489.651, 447.468, 52894.586 25/09/21,11:15:58,01,10,1, 11.9,1,1, 11.026, 10489.703, 447.472, 52894.606 25/09/21,11:15:58,02,10,1, 11.9,1,1, 11.026, 10489.668, 447.453, 52894.668 25/09/21,11:15:58,03,10,1, 11.9,1,1, 11.026, 10489.685, 447.455, 52894.693 25/09/21,11:15:58,04,10,1, 11.9,1,1, 11.026, 10489.654, 447.463, 52894.631 25/09/21,11:15:58,05,10,1, 11.9,1,1, 11.026, 10489.667, 447.474, 52894.672 25/09/21,11:15:58,06,10,1, 11.9,1,1, 11.026, 10489.692, 447.474, 52894.668 25/09/21,11:15:58,07,10,1, 11.9,1,1, 11.026, 10489.704, 447.443, 52894.619 25/09/21,11:15:58,08,10,1, 11.9,1,1, 11.026, 10489.683, 447.446, 52894.626 25/09/21,11:15:58,09,10,1, 11.9,1,1, 11.026, 10489.662, 447.454, 52894.647 25/09/21,11:15:58,10,10,1, 11.9,1,1, 11.026, 10489.669, 447.468, 52894.653 25/09/21,11:15:58,11,10,1, 11.9,1,1, 11.026, 10489.675, 447.475, 52894.689 25/09/21,11:15:58,12,10,1, 11.9,1,1, 11.026, 10489.649, 447.462, 52894.678 25/09/21,11:15:58,13,10,1, 11.9,1,1, 11.026, 10489.670, 447.462, 52894.616 25/09/21,11:15:58,14,10,1, 11.9,1,1, 11.026, 10489.656, 447.457, 52894.582 25/09/21,11:15:58,15,10,1, 11.9,1,1, 11.026, 10489.648, 447.453, 52894.670 25/09/21,11:15:58,16,10,1, 11.9,1,1, 11.026, 10489.659, 447.441, 52894.623 25/09/21,11:15:58,17,10,1, 11.9,1,1, 11.026, 10489.668, 447.448, 52894.646 25/09/21,11:15:58,18,10,1, 11.9,1,1, 11.026, 10489.646, 447.454, 52894.657 25/09/21,11:15:58,19,10,1, 11.9,1,1, 11.026, 10489.647, 447.455, 52894.703 25/09/21,11:15:59,00,09,1, 11.9,1,1, 11.028, 10489.643, 447.455, 52894.703 25/09/21,11:15:59,01,09,1, 11.9,1,1, 11.028, 10489.620, 447.445, 52894.688 25/09/21,11:15:59,02,09,1, 11.9,1,1, 11.028, 10489.632, 447.454, 52894.606 25/09/21,11:15:59,03,09,1, 11.9,1,1, 11.028, 10489.616, 447.428, 52894.633 25/09/21,11:15:59,04,09,1, 11.9,1,1, 11.028, 10489.619, 447.441, 52894.602 25/09/21,11:15:59,05,09,1, 11.9,1,1, 11.028, 10489.652, 447.436, 52894.626 25/09/21,11:15:59,06,09,1, 11.9,1,1, 11.028, 10489.647, 447.470, 52894.702 25/09/21,11:15:59,07,09,1, 11.9,1,1, 11.028, 10489.614, 447.442, 52894.712 25/09/21,11:15:59,08,09,1, 11.9,1,1, 11.028, 10489.629, 447.433, 52894.642 25/09/21,11:15:59,09,09,1, 11.9,1,1, 11.028, 10489.608, 447.457, 52894.617 25/09/21,11:15:59,10,09,1, 11.9,1,1, 11.028, 10489.618, 447.453, 52894.666 25/09/21,11:15:59,11,09,1, 11.9,1,1, 11.028, 10489.609, 447.450, 52894.592 25/09/21,11:15:59,12,09,1, 11.9,1,1, 11.028, 10489.598, 447.439, 52894.611 25/09/21,11:15:59,13,09,1, 11.9,1,1, 11.028, 10489.603, 447.426, 52894.654 25/09/21,11:15:59,14,09,1, 11.9,1,1, 11.028, 10489.585, 447.428, 52894.597 25/09/21,11:15:59,15,09,1, 11.9,1,1, 11.028, 10489.594, 447.444, 52894.694 25/09/21,11:15:59,16,09,1, 11.9,1,1, 11.028, 10489.597, 447.445, 52894.548 25/09/21,11:15:59,17,09,1, 11.9,1,1, 11.028, 10489.618, 447.447, 52894.640 25/09/21,11:15:59,18,09,1, 11.9,1,1, 11.028, 10489.598, 447.449, 52894.635 25/09/21,11:15:59,19,09,1, 11.9,1,1, 11.028, 10489.596, 447.434, 52894.646 25/09/21,11:16:00,00,10,1, 11.9,1,1, 11.028, 10489.593, 447.434, 52894.646 25/09/21,11:16:00,01,10,1, 11.9,1,1, 11.028, 10489.603, 447.432, 52894.654 25/09/21,11:16:00,02,10,1, 11.9,1,1, 11.028, 10489.597, 447.394, 52894.556 25/09/21,11:16:00,03,10,1, 11.9,1,1, 11.028, 10489.583, 447.368, 52894.503 25/09/21,11:16:00,04,10,1, 11.9,1,1, 11.028, 10489.604, 447.392, 52894.451 25/09/21,11:16:00,05,10,1, 11.9,1,1, 11.028, 10489.595, 447.383, 52894.460 25/09/21,11:16:00,06,10,1, 11.9,1,1, 11.028, 10489.570, 447.375, 52894.493 25/09/21,11:16:00,07,10,1, 11.9,1,1, 11.028, 10489.561, 447.371, 52894.531 25/09/21,11:16:00,08,10,1, 11.9,1,1, 11.028, 10489.581, 447.372, 52894.473 25/09/21,11:16:00,09,10,1, 11.9,1,1, 11.028, 10489.588, 447.369, 52894.436 25/09/21,11:16:00,10,10,1, 11.9,1,1, 11.028, 10489.568, 447.385, 52894.484 25/09/21,11:16:00,11,10,1, 11.9,1,1, 11.028, 10489.577, 447.374, 52894.486 25/09/21,11:16:00,12,10,1, 11.9,1,1, 11.028, 10489.566, 447.368, 52894.480 25/09/21,11:16:00,13,10,1, 11.9,1,1, 11.028, 10489.560, 447.388, 52894.516 25/09/21,11:16:00,14,10,1, 11.9,1,1, 11.028, 10489.533, 447.375, 52894.439 25/09/21,11:16:00,15,10,1, 11.9,1,1, 11.028, 10489.528, 447.382, 52894.443 25/09/21,11:16:00,16,10,1, 11.9,1,1, 11.028, 10489.543, 447.389, 52894.488 25/09/21,11:16:00,17,10,1, 11.9,1,1, 11.028, 10489.544, 447.397, 52894.473 25/09/21,11:16:00,18,10,1, 11.9,1,1, 11.028, 10489.542, 447.365, 52894.403 25/09/21,11:16:00,19,10,1, 11.9,1,1, 11.028, 10489.548, 447.358, 52894.466 25/09/21,11:16:01,00,10,1, 11.9,1,1, 11.028, 10489.542, 447.358, 52894.466 25/09/21,11:16:01,01,10,1, 11.9,1,1, 11.028, 10489.537, 447.395, 52894.524 25/09/21,11:16:01,02,10,1, 11.9,1,1, 11.028, 10489.542, 447.384, 52894.491 25/09/21,11:16:01,03,10,1, 11.9,1,1, 11.028, 10489.532, 447.374, 52894.450 25/09/21,11:16:01,04,10,1, 11.9,1,1, 11.028, 10489.518, 447.397, 52894.490 25/09/21,11:16:01,05,10,1, 11.9,1,1, 11.028, 10489.523, 447.381, 52894.476 25/09/21,11:16:01,06,10,1, 11.9,1,1, 11.028, 10489.527, 447.370, 52894.452 25/09/21,11:16:01,07,10,1, 11.9,1,1, 11.028, 10489.514, 447.370, 52894.403 25/09/21,11:16:01,08,10,1, 11.9,1,1, 11.028, 10489.517, 447.374, 52894.471 25/09/21,11:16:01,09,10,1, 11.9,1,1, 11.028, 10489.499, 447.339, 52894.419 25/09/21,11:16:01,10,10,1, 11.9,1,1, 11.028, 10489.529, 447.389, 52894.499 25/09/21,11:16:01,11,10,1, 11.9,1,1, 11.028, 10489.512, 447.380, 52894.522 25/09/21,11:16:01,12,10,1, 11.9,1,1, 11.028, 10489.503, 447.386, 52894.418 25/09/21,11:16:01,13,10,1, 11.9,1,1, 11.028, 10489.512, 447.362, 52894.475 25/09/21,11:16:01,14,10,1, 11.9,1,1, 11.028, 10489.524, 447.347, 52894.514 25/09/21,11:16:01,15,10,1, 11.9,1,1, 11.028, 10489.488, 447.354, 52894.467 25/09/21,11:16:01,16,10,1, 11.9,1,1, 11.028, 10489.512, 447.373, 52894.443 25/09/21,11:16:01,17,10,1, 11.9,1,1, 11.028, 10489.498, 447.339, 52894.461 25/09/21,11:16:01,18,10,1, 11.9,1,1, 11.028, 10489.491, 447.353, 52894.435 25/09/21,11:16:01,19,10,1, 11.9,1,1, 11.028, 10489.499, 447.341, 52894.476 25/09/21,11:16:02,00,10,1, 12.0,1,1, 11.031, 10489.492, 447.341, 52894.476 25/09/21,11:16:02,01,10,1, 12.0,1,1, 11.031, 10489.495, 447.321, 52894.409 25/09/21,11:16:02,02,10,1, 12.0,1,1, 11.031, 10489.473, 447.352, 52894.448 25/09/21,11:16:02,03,10,1, 12.0,1,1, 11.031, 10489.485, 447.347, 52894.414 25/09/21,11:16:02,04,10,1, 12.0,1,1, 11.031, 10489.488, 447.350, 52894.500 25/09/21,11:16:02,05,10,1, 12.0,1,1, 11.031, 10489.494, 447.343, 52894.433 25/09/21,11:16:02,06,10,1, 12.0,1,1, 11.031, 10489.503, 447.353, 52894.442 25/09/21,11:16:02,07,10,1, 12.0,1,1, 11.031, 10489.477, 447.352, 52894.402 25/09/21,11:16:02,08,10,1, 12.0,1,1, 11.031, 10489.487, 447.354, 52894.521 25/09/21,11:16:02,09,10,1, 12.0,1,1, 11.031, 10489.467, 447.322, 52894.515 25/09/21,11:16:02,10,10,1, 12.0,1,1, 11.031, 10489.472, 447.336, 52894.504 25/09/21,11:16:02,11,10,1, 12.0,1,1, 11.031, 10489.459, 447.334, 52894.427 25/09/21,11:16:02,12,10,1, 12.0,1,1, 11.031, 10489.467, 447.336, 52894.460 25/09/21,11:16:02,13,10,1, 12.0,1,1, 11.031, 10489.473, 447.326, 52894.475 25/09/21,11:16:02,14,10,1, 12.0,1,1, 11.031, 10489.453, 447.351, 52894.466 25/09/21,11:16:02,15,10,1, 12.0,1,1, 11.031, 10489.444, 447.329, 52894.436 25/09/21,11:16:02,16,10,1, 12.0,1,1, 11.031, 10489.452, 447.346, 52894.441 25/09/21,11:16:02,17,10,1, 12.0,1,1, 11.031, 10489.449, 447.341, 52894.372 25/09/21,11:16:02,18,10,1, 12.0,1,1, 11.031, 10489.467, 447.359, 52894.472 25/09/21,11:16:02,19,10,1, 12.0,1,1, 11.031, 10489.430, 447.338, 52894.446 25/09/21,11:16:03,00,10,1, 11.9,1,1, 11.028, 10489.426, 447.338, 52894.446 25/09/21,11:16:03,01,10,1, 11.9,1,1, 11.028, 10489.442, 447.332, 52894.480 25/09/21,11:16:03,02,10,1, 11.9,1,1, 11.028, 10489.459, 447.363, 52894.442 25/09/21,11:16:03,03,10,1, 11.9,1,1, 11.028, 10489.455, 447.340, 52894.406 25/09/21,11:16:03,04,10,1, 11.9,1,1, 11.028, 10489.447, 447.355, 52894.385 25/09/21,11:16:03,05,10,1, 11.9,1,1, 11.028, 10489.449, 447.353, 52894.483 25/09/21,11:16:03,06,10,1, 11.9,1,1, 11.028, 10489.420, 447.351, 52894.398 25/09/21,11:16:03,07,10,1, 11.9,1,1, 11.028, 10489.455, 447.342, 52894.392 25/09/21,11:16:03,08,10,1, 11.9,1,1, 11.028, 10489.431, 447.336, 52894.451 25/09/21,11:16:03,09,10,1, 11.9,1,1, 11.028, 10489.438, 447.361, 52894.467 25/09/21,11:16:03,10,10,1, 11.9,1,1, 11.028, 10489.412, 447.338, 52894.393 25/09/21,11:16:03,11,10,1, 11.9,1,1, 11.028, 10489.432, 447.333, 52894.422 25/09/21,11:16:03,12,10,1, 11.9,1,1, 11.028, 10489.431, 447.347, 52894.353 25/09/21,11:16:03,13,10,1, 11.9,1,1, 11.028, 10489.434, 447.351, 52894.451 25/09/21,11:16:03,14,10,1, 11.9,1,1, 11.028, 10489.429, 447.330, 52894.369 25/09/21,11:16:03,15,10,1, 11.9,1,1, 11.028, 10489.425, 447.324, 52894.362 25/09/21,11:16:03,16,10,1, 11.9,1,1, 11.028, 10489.414, 447.327, 52894.385 25/09/21,11:16:03,17,10,1, 11.9,1,1, 11.028, 10489.414, 447.336, 52894.394 25/09/21,11:16:03,18,10,1, 11.9,1,1, 11.028, 10489.414, 447.334, 52894.417 25/09/21,11:16:03,19,10,1, 11.9,1,1, 11.028, 10489.438, 447.335, 52894.394 25/09/21,11:16:04,00,10,1, 11.9,1,1, 11.030, 10489.434, 447.335, 52894.394 25/09/21,11:16:04,01,10,1, 11.9,1,1, 11.030, 10489.398, 447.343, 52894.416 25/09/21,11:16:04,02,10,1, 11.9,1,1, 11.030, 10489.410, 447.337, 52894.384 25/09/21,11:16:04,03,10,1, 11.9,1,1, 11.030, 10489.422, 447.321, 52894.386 25/09/21,11:16:04,04,10,1, 11.9,1,1, 11.030, 10489.408, 447.326, 52894.403 25/09/21,11:16:04,05,10,1, 11.9,1,1, 11.030, 10489.433, 447.337, 52894.430 25/09/21,11:16:04,06,10,1, 11.9,1,1, 11.030, 10489.386, 447.343, 52894.467 25/09/21,11:16:04,07,10,1, 11.9,1,1, 11.030, 10489.401, 447.334, 52894.451 25/09/21,11:16:04,08,10,1, 11.9,1,1, 11.030, 10489.392, 447.304, 52894.411 25/09/21,11:16:04,09,10,1, 11.9,1,1, 11.030, 10489.412, 447.315, 52894.431 25/09/21,11:16:04,10,10,1, 11.9,1,1, 11.030, 10489.386, 447.305, 52894.445 25/09/21,11:16:04,11,10,1, 11.9,1,1, 11.030, 10489.424, 447.326, 52894.405 25/09/21,11:16:04,12,10,1, 11.9,1,1, 11.030, 10489.403, 447.344, 52894.461 25/09/21,11:16:04,13,10,1, 11.9,1,1, 11.030, 10489.384, 447.344, 52894.438 25/09/21,11:16:04,14,10,1, 11.9,1,1, 11.030, 10489.390, 447.320, 52894.390 25/09/21,11:16:04,15,10,1, 11.9,1,1, 11.030, 10489.395, 447.317, 52894.396 25/09/21,11:16:04,16,10,1, 11.9,1,1, 11.030, 10489.399, 447.325, 52894.412 25/09/21,11:16:04,17,10,1, 11.9,1,1, 11.030, 10489.363, 447.302, 52894.398 25/09/21,11:16:04,18,10,1, 11.9,1,1, 11.030, 10489.392, 447.291, 52894.343 25/09/21,11:16:04,19,10,1, 11.9,1,1, 11.030, 10489.376, 447.328, 52894.347 25/09/21,11:16:05,00,10,1, 11.9,1,1, 11.028, 10489.376, 447.328, 52894.347 25/09/21,11:16:05,01,10,1, 11.9,1,1, 11.028, 10489.377, 447.328, 52894.450 25/09/21,11:16:05,02,10,1, 11.9,1,1, 11.028, 10489.365, 447.314, 52894.379 25/09/21,11:16:05,03,10,1, 11.9,1,1, 11.028, 10489.370, 447.302, 52894.420 25/09/21,11:16:05,04,10,1, 11.9,1,1, 11.028, 10489.376, 447.331, 52894.422 25/09/21,11:16:05,05,10,1, 11.9,1,1, 11.028, 10489.373, 447.329, 52894.365 25/09/21,11:16:05,06,10,1, 11.9,1,1, 11.028, 10489.370, 447.314, 52894.371 25/09/21,11:16:05,07,10,1, 11.9,1,1, 11.028, 10489.381, 447.301, 52894.438 25/09/21,11:16:05,08,10,1, 11.9,1,1, 11.028, 10489.393, 447.322, 52894.437 25/09/21,11:16:05,09,10,1, 11.9,1,1, 11.028, 10489.373, 447.321, 52894.416 25/09/21,11:16:05,10,10,1, 11.9,1,1, 11.028, 10489.355, 447.310, 52894.422 25/09/21,11:16:05,11,10,1, 11.9,1,1, 11.028, 10489.359, 447.307, 52894.453 25/09/21,11:16:05,12,10,1, 11.9,1,1, 11.028, 10489.367, 447.297, 52894.412 25/09/21,11:16:05,13,10,1, 11.9,1,1, 11.028, 10489.386, 447.313, 52894.373 25/09/21,11:16:05,14,10,1, 11.9,1,1, 11.028, 10489.366, 447.301, 52894.437 25/09/21,11:16:05,15,10,1, 11.9,1,1, 11.028, 10489.339, 447.295, 52894.418 25/09/21,11:16:05,16,10,1, 11.9,1,1, 11.028, 10489.343, 447.300, 52894.400 25/09/21,11:16:05,17,10,1, 11.9,1,1, 11.028, 10489.368, 447.289, 52894.429 25/09/21,11:16:05,18,10,1, 11.9,1,1, 11.028, 10489.365, 447.292, 52894.453 25/09/21,11:16:05,19,10,1, 11.9,1,1, 11.028, 10489.374, 447.280, 52894.438 25/09/21,11:16:06,00,10,1, 12.0,1,1, 11.028, 10489.367, 447.280, 52894.438 25/09/21,11:16:06,01,10,1, 12.0,1,1, 11.028, 10489.345, 447.299, 52894.466 25/09/21,11:16:06,02,10,1, 12.0,1,1, 11.028, 10489.363, 447.283, 52894.415 25/09/21,11:16:06,03,10,1, 12.0,1,1, 11.028, 10489.378, 447.287, 52894.410 25/09/21,11:16:06,04,10,1, 12.0,1,1, 11.028, 10489.350, 447.287, 52894.404 25/09/21,11:16:06,05,10,1, 12.0,1,1, 11.028, 10489.334, 447.288, 52894.396 25/09/21,11:16:06,06,10,1, 12.0,1,1, 11.028, 10489.324, 447.273, 52894.400 25/09/21,11:16:06,07,10,1, 12.0,1,1, 11.028, 10489.316, 447.271, 52894.392 25/09/21,11:16:06,08,10,1, 12.0,1,1, 11.028, 10489.323, 447.267, 52894.417 25/09/21,11:16:06,09,10,1, 12.0,1,1, 11.028, 10489.318, 447.278, 52894.428 25/09/21,11:16:06,10,10,1, 12.0,1,1, 11.028, 10489.307, 447.288, 52894.472 25/09/21,11:16:06,11,10,1, 12.0,1,1, 11.028, 10489.328, 447.315, 52894.455 25/09/21,11:16:06,12,10,1, 12.0,1,1, 11.028, 10489.338, 447.270, 52894.477 25/09/21,11:16:06,13,10,1, 12.0,1,1, 11.028, 10489.305, 447.292, 52894.421 25/09/21,11:16:06,14,10,1, 12.0,1,1, 11.028, 10489.309, 447.260, 52894.411 25/09/21,11:16:06,15,10,1, 12.0,1,1, 11.028, 10489.318, 447.278, 52894.453 25/09/21,11:16:06,16,10,1, 12.0,1,1, 11.028, 10489.323, 447.322, 52894.432 25/09/21,11:16:06,17,10,1, 12.0,1,1, 11.028, 10489.308, 447.282, 52894.367 25/09/21,11:16:06,18,10,1, 12.0,1,1, 11.028, 10489.324, 447.296, 52894.400 25/09/21,11:16:06,19,10,1, 12.0,1,1, 11.028, 10489.324, 447.273, 52894.407 25/09/21,11:16:07,00,10,1, 11.8,1,1, 11.032, 10489.317, 447.273, 52894.407 25/09/21,11:16:07,01,10,1, 11.8,1,1, 11.032, 10489.306, 447.274, 52894.404 25/09/21,11:16:07,02,10,1, 11.8,1,1, 11.032, 10489.306, 447.264, 52894.444 25/09/21,11:16:07,03,10,1, 11.8,1,1, 11.032, 10489.324, 447.272, 52894.433 25/09/21,11:16:07,04,10,1, 11.8,1,1, 11.032, 10489.313, 447.282, 52894.454 25/09/21,11:16:07,05,10,1, 11.8,1,1, 11.032, 10489.292, 447.268, 52894.379 25/09/21,11:16:07,06,10,1, 11.8,1,1, 11.032, 10489.307, 447.290, 52894.425 25/09/21,11:16:07,07,10,1, 11.8,1,1, 11.032, 10489.306, 447.284, 52894.384 25/09/21,11:16:07,08,10,1, 11.8,1,1, 11.032, 10489.299, 447.255, 52894.368 25/09/21,11:16:07,09,10,1, 11.8,1,1, 11.032, 10489.299, 447.238, 52894.412 25/09/21,11:16:07,10,10,1, 11.8,1,1, 11.032, 10489.288, 447.245, 52894.415 25/09/21,11:16:07,11,10,1, 11.8,1,1, 11.032, 10489.292, 447.257, 52894.287 25/09/21,11:16:07,12,10,1, 11.8,1,1, 11.032, 10489.274, 447.277, 52894.441 25/09/21,11:16:07,13,10,1, 11.8,1,1, 11.032, 10489.290, 447.258, 52894.423 25/09/21,11:16:07,14,10,1, 11.8,1,1, 11.032, 10489.281, 447.262, 52894.435 25/09/21,11:16:07,15,10,1, 11.8,1,1, 11.032, 10489.290, 447.262, 52894.425 25/09/21,11:16:07,16,10,1, 11.8,1,1, 11.032, 10489.283, 447.272, 52894.387 25/09/21,11:16:07,17,10,1, 11.8,1,1, 11.032, 10489.273, 447.276, 52894.418 25/09/21,11:16:07,18,10,1, 11.8,1,1, 11.032, 10489.248, 447.266, 52894.429 25/09/21,11:16:07,19,10,1, 11.8,1,1, 11.032, 10489.274, 447.275, 52894.402 25/09/21,11:16:08,00,10,1, 11.9,1,1, 11.028, 10489.267, 447.275, 52894.402 25/09/21,11:16:08,01,10,1, 11.9,1,1, 11.028, 10489.261, 447.255, 52894.413 25/09/21,11:16:08,02,10,1, 11.9,1,1, 11.028, 10489.275, 447.258, 52894.389 25/09/21,11:16:08,03,10,1, 11.9,1,1, 11.028, 10489.261, 447.250, 52894.381 25/09/21,11:16:08,04,10,1, 11.9,1,1, 11.028, 10489.261, 447.252, 52894.397 25/09/21,11:16:08,05,10,1, 11.9,1,1, 11.028, 10489.251, 447.266, 52894.408 25/09/21,11:16:08,06,10,1, 11.9,1,1, 11.028, 10489.263, 447.253, 52894.444 25/09/21,11:16:08,07,10,1, 11.9,1,1, 11.028, 10489.248, 447.244, 52894.441 25/09/21,11:16:08,08,10,1, 11.9,1,1, 11.028, 10489.241, 447.245, 52894.433 25/09/21,11:16:08,09,10,1, 11.9,1,1, 11.028, 10489.253, 447.256, 52894.328 25/09/21,11:16:08,10,10,1, 11.9,1,1, 11.028, 10489.262, 447.239, 52894.390 25/09/21,11:16:08,11,10,1, 11.9,1,1, 11.028, 10489.255, 447.263, 52894.408 25/09/21,11:16:08,12,10,1, 11.9,1,1, 11.028, 10489.264, 447.233, 52894.407 25/09/21,11:16:08,13,10,1, 11.9,1,1, 11.028, 10489.234, 447.228, 52894.367 25/09/21,11:16:08,14,10,1, 11.9,1,1, 11.028, 10489.241, 447.221, 52894.339 25/09/21,11:16:08,15,10,1, 11.9,1,1, 11.028, 10489.220, 447.257, 52894.359 25/09/21,11:16:08,16,10,1, 11.9,1,1, 11.028, 10489.248, 447.237, 52894.444 25/09/21,11:16:08,17,10,1, 11.9,1,1, 11.028, 10489.231, 447.239, 52894.421 25/09/21,11:16:08,18,10,1, 11.9,1,1, 11.028, 10489.238, 447.237, 52894.423 25/09/21,11:16:08,19,10,1, 11.9,1,1, 11.028, 10489.229, 447.243, 52894.384 25/09/21,11:16:09,00,10,1, 11.9,1,1, 11.030, 10489.225, 447.243, 52894.384 25/09/21,11:16:09,01,10,1, 11.9,1,1, 11.030, 10489.228, 447.223, 52894.431 25/09/21,11:16:09,02,10,1, 11.9,1,1, 11.030, 10489.230, 447.246, 52894.418 25/09/21,11:16:09,03,10,1, 11.9,1,1, 11.030, 10489.228, 447.224, 52894.427 25/09/21,11:16:09,04,10,1, 11.9,1,1, 11.030, 10489.193, 447.231, 52894.465 25/09/21,11:16:09,05,10,1, 11.9,1,1, 11.030, 10489.229, 447.218, 52894.348 25/09/21,11:16:09,06,10,1, 11.9,1,1, 11.030, 10489.241, 447.222, 52894.342 25/09/21,11:16:09,07,10,1, 11.9,1,1, 11.030, 10489.210, 447.231, 52894.417 25/09/21,11:16:09,08,10,1, 11.9,1,1, 11.030, 10489.222, 447.229, 52894.409 25/09/21,11:16:09,09,10,1, 11.9,1,1, 11.030, 10489.199, 447.233, 52894.364 25/09/21,11:16:09,10,10,1, 11.9,1,1, 11.030, 10489.196, 447.210, 52894.361 25/09/21,11:16:09,11,10,1, 11.9,1,1, 11.030, 10489.175, 447.211, 52894.438 25/09/21,11:16:09,12,10,1, 11.9,1,1, 11.030, 10489.243, 447.210, 52894.463 25/09/21,11:16:09,13,10,1, 11.9,1,1, 11.030, 10489.209, 447.211, 52894.401 25/09/21,11:16:09,14,10,1, 11.9,1,1, 11.030, 10489.184, 447.215, 52894.361 25/09/21,11:16:09,15,10,1, 11.9,1,1, 11.030, 10489.185, 447.209, 52894.337 25/09/21,11:16:09,16,10,1, 11.9,1,1, 11.030, 10489.187, 447.232, 52894.402 25/09/21,11:16:09,17,10,1, 11.9,1,1, 11.030, 10489.167, 447.207, 52894.386 25/09/21,11:16:09,18,10,1, 11.9,1,1, 11.030, 10489.186, 447.219, 52894.417 25/09/21,11:16:09,19,10,1, 11.9,1,1, 11.030, 10489.212, 447.217, 52894.387 25/09/21,11:16:10,00,10,1, 11.9,1,1, 11.027, 10489.209, 447.217, 52894.387 25/09/21,11:16:10,01,10,1, 11.9,1,1, 11.027, 10489.204, 447.221, 52894.409 25/09/21,11:16:10,02,10,1, 11.9,1,1, 11.027, 10489.174, 447.229, 52894.363 25/09/21,11:16:10,03,10,1, 11.9,1,1, 11.027, 10489.189, 447.213, 52894.376 25/09/21,11:16:10,04,10,1, 11.9,1,1, 11.027, 10489.187, 447.220, 52894.393 25/09/21,11:16:10,05,10,1, 11.9,1,1, 11.027, 10489.180, 447.196, 52894.379 25/09/21,11:16:10,06,10,1, 11.9,1,1, 11.027, 10489.168, 447.210, 52894.317 25/09/21,11:16:10,07,10,1, 11.9,1,1, 11.027, 10489.185, 447.212, 52894.392 25/09/21,11:16:10,08,10,1, 11.9,1,1, 11.027, 10489.167, 447.212, 52894.425 25/09/21,11:16:10,09,10,1, 11.9,1,1, 11.027, 10489.163, 447.222, 52894.393 25/09/21,11:16:10,10,10,1, 11.9,1,1, 11.027, 10489.175, 447.243, 52894.552 25/09/21,11:16:10,11,10,1, 11.9,1,1, 11.027, 10489.186, 447.208, 52894.374 25/09/21,11:16:10,12,10,1, 11.9,1,1, 11.027, 10489.152, 447.198, 52894.351 25/09/21,11:16:10,13,10,1, 11.9,1,1, 11.027, 10489.149, 447.207, 52894.387 25/09/21,11:16:10,14,10,1, 11.9,1,1, 11.027, 10489.155, 447.204, 52894.409 25/09/21,11:16:10,15,10,1, 11.9,1,1, 11.027, 10489.144, 447.215, 52894.423 25/09/21,11:16:10,16,10,1, 11.9,1,1, 11.027, 10489.139, 447.193, 52894.371 25/09/21,11:16:10,17,10,1, 11.9,1,1, 11.027, 10489.145, 447.201, 52894.376 25/09/21,11:16:10,18,10,1, 11.9,1,1, 11.027, 10489.148, 447.227, 52894.397 25/09/21,11:16:10,19,10,1, 11.9,1,1, 11.027, 10489.133, 447.210, 52894.393 25/09/21,11:16:11,00,11,1, 11.9,1,1, 11.024, 10489.125, 447.210, 52894.393 25/09/21,11:16:11,01,11,1, 11.9,1,1, 11.024, 10489.167, 447.206, 52894.417 25/09/21,11:16:11,02,11,1, 11.9,1,1, 11.024, 10489.139, 447.200, 52894.395 25/09/21,11:16:11,03,11,1, 11.9,1,1, 11.024, 10489.154, 447.201, 52894.402 25/09/21,11:16:11,04,11,1, 11.9,1,1, 11.024, 10489.160, 447.185, 52894.445 25/09/21,11:16:11,05,11,1, 11.9,1,1, 11.024, 10489.145, 447.201, 52894.398 25/09/21,11:16:11,06,11,1, 11.9,1,1, 11.024, 10489.147, 447.214, 52894.372 25/09/21,11:16:11,07,11,1, 11.9,1,1, 11.024, 10489.154, 447.198, 52894.362 25/09/21,11:16:11,08,11,1, 11.9,1,1, 11.024, 10489.138, 447.200, 52894.330 25/09/21,11:16:11,09,11,1, 11.9,1,1, 11.024, 10489.140, 447.229, 52894.398 25/09/21,11:16:11,10,11,1, 11.9,1,1, 11.024, 10489.109, 447.220, 52894.428 25/09/21,11:16:11,11,11,1, 11.9,1,1, 11.024, 10489.128, 447.192, 52894.419 25/09/21,11:16:11,12,11,1, 11.9,1,1, 11.024, 10489.111, 447.208, 52894.440 25/09/21,11:16:11,13,11,1, 11.9,1,1, 11.024, 10489.131, 447.210, 52894.429 25/09/21,11:16:11,14,11,1, 11.9,1,1, 11.024, 10489.110, 447.205, 52894.415 25/09/21,11:16:11,15,11,1, 11.9,1,1, 11.024, 10489.117, 447.183, 52894.378 25/09/21,11:16:11,16,11,1, 11.9,1,1, 11.024, 10489.110, 447.205, 52894.433 25/09/21,11:16:11,17,11,1, 11.9,1,1, 11.024, 10489.119, 447.197, 52894.375 25/09/21,11:16:11,18,11,1, 11.9,1,1, 11.024, 10489.123, 447.180, 52894.439 25/09/21,11:16:11,19,11,1, 11.9,1,1, 11.024, 10489.120, 447.198, 52894.362 25/09/21,11:16:12,00,10,1, 12.0,1,1, 11.030, 10489.117, 447.198, 52894.362 25/09/21,11:16:12,01,10,1, 12.0,1,1, 11.030, 10489.126, 447.174, 52894.399 25/09/21,11:16:12,02,10,1, 12.0,1,1, 11.030, 10489.113, 447.218, 52894.446 25/09/21,11:16:12,03,10,1, 12.0,1,1, 11.030, 10489.108, 447.206, 52894.420 25/09/21,11:16:12,04,10,1, 12.0,1,1, 11.030, 10489.101, 447.201, 52894.458 25/09/21,11:16:12,05,10,1, 12.0,1,1, 11.030, 10489.097, 447.191, 52894.384 25/09/21,11:16:12,06,10,1, 12.0,1,1, 11.030, 10489.092, 447.212, 52894.405 25/09/21,11:16:12,07,10,1, 12.0,1,1, 11.030, 10489.088, 447.217, 52894.414 25/09/21,11:16:12,08,10,1, 12.0,1,1, 11.030, 10489.064, 447.197, 52894.382 25/09/21,11:16:12,09,10,1, 12.0,1,1, 11.030, 10489.110, 447.196, 52894.389 25/09/21,11:16:12,10,10,1, 12.0,1,1, 11.030, 10489.107, 447.203, 52894.332 25/09/21,11:16:12,11,10,1, 12.0,1,1, 11.030, 10489.079, 447.213, 52894.430 25/09/21,11:16:12,12,10,1, 12.0,1,1, 11.030, 10489.093, 447.193, 52894.402 25/09/21,11:16:12,13,10,1, 12.0,1,1, 11.030, 10489.090, 447.202, 52894.438 25/09/21,11:16:12,14,10,1, 12.0,1,1, 11.030, 10489.099, 447.203, 52894.375 25/09/21,11:16:12,15,10,1, 12.0,1,1, 11.030, 10489.103, 447.213, 52894.377 25/09/21,11:16:12,16,10,1, 12.0,1,1, 11.030, 10489.069, 447.209, 52894.395 25/09/21,11:16:12,17,10,1, 12.0,1,1, 11.030, 10489.094, 447.205, 52894.441 25/09/21,11:16:12,18,10,1, 12.0,1,1, 11.030, 10489.086, 447.196, 52894.355 25/09/21,11:16:12,19,10,1, 12.0,1,1, 11.030, 10489.066, 447.196, 52894.427 25/09/21,11:16:13,00,11,1, 11.9,1,1, 11.028, 10489.058, 447.196, 52894.427 25/09/21,11:16:13,01,11,1, 11.9,1,1, 11.028, 10489.065, 447.204, 52894.384 25/09/21,11:16:13,02,11,1, 11.9,1,1, 11.028, 10489.066, 447.223, 52894.363 25/09/21,11:16:13,03,11,1, 11.9,1,1, 11.028, 10489.067, 447.219, 52894.362 25/09/21,11:16:13,04,11,1, 11.9,1,1, 11.028, 10489.066, 447.222, 52894.373 25/09/21,11:16:13,05,11,1, 11.9,1,1, 11.028, 10489.053, 447.206, 52894.365 25/09/21,11:16:13,06,11,1, 11.9,1,1, 11.028, 10489.077, 447.195, 52894.369 25/09/21,11:16:13,07,11,1, 11.9,1,1, 11.028, 10489.049, 447.214, 52894.429 25/09/21,11:16:13,08,11,1, 11.9,1,1, 11.028, 10489.039, 447.208, 52894.354 25/09/21,11:16:13,09,11,1, 11.9,1,1, 11.028, 10489.053, 447.210, 52894.361 25/09/21,11:16:13,10,11,1, 11.9,1,1, 11.028, 10489.044, 447.178, 52894.365 25/09/21,11:16:13,11,11,1, 11.9,1,1, 11.028, 10489.020, 447.189, 52894.340 25/09/21,11:16:13,12,11,1, 11.9,1,1, 11.028, 10489.037, 447.203, 52894.394 25/09/21,11:16:13,13,11,1, 11.9,1,1, 11.028, 10489.037, 447.197, 52894.379 25/09/21,11:16:13,14,11,1, 11.9,1,1, 11.028, 10489.041, 447.188, 52894.394 25/09/21,11:16:13,15,11,1, 11.9,1,1, 11.028, 10489.053, 447.211, 52894.358 25/09/21,11:16:13,16,11,1, 11.9,1,1, 11.028, 10489.060, 447.179, 52894.363 25/09/21,11:16:13,17,11,1, 11.9,1,1, 11.028, 10489.037, 447.193, 52894.408 25/09/21,11:16:13,18,11,1, 11.9,1,1, 11.028, 10489.065, 447.193, 52894.335 25/09/21,11:16:13,19,11,1, 11.9,1,1, 11.028, 10489.044, 447.206, 52894.359 25/09/21,11:16:14,00,11,1, 12.0,1,1, 11.030, 10489.042, 447.206, 52894.359 25/09/21,11:16:14,01,11,1, 12.0,1,1, 11.030, 10489.045, 447.207, 52894.384 25/09/21,11:16:14,02,11,1, 12.0,1,1, 11.030, 10489.036, 447.203, 52894.388 25/09/21,11:16:14,03,11,1, 12.0,1,1, 11.030, 10489.023, 447.202, 52894.455 25/09/21,11:16:14,04,11,1, 12.0,1,1, 11.030, 10489.029, 447.207, 52894.374 25/09/21,11:16:14,05,11,1, 12.0,1,1, 11.030, 10489.029, 447.203, 52894.433 25/09/21,11:16:14,06,11,1, 12.0,1,1, 11.030, 10489.014, 447.203, 52894.440 25/09/21,11:16:14,07,11,1, 12.0,1,1, 11.030, 10489.033, 447.192, 52894.385 25/09/21,11:16:14,08,11,1, 12.0,1,1, 11.030, 10489.018, 447.203, 52894.418 25/09/21,11:16:14,09,11,1, 12.0,1,1, 11.030, 10489.030, 447.197, 52894.434 25/09/21,11:16:14,10,11,1, 12.0,1,1, 11.030, 10489.025, 447.200, 52894.395 25/09/21,11:16:14,11,11,1, 12.0,1,1, 11.030, 10488.999, 447.209, 52894.385 25/09/21,11:16:14,12,11,1, 12.0,1,1, 11.030, 10489.023, 447.224, 52894.466 25/09/21,11:16:14,13,11,1, 12.0,1,1, 11.030, 10489.007, 447.204, 52894.450 25/09/21,11:16:14,14,11,1, 12.0,1,1, 11.030, 10488.989, 447.202, 52894.462 25/09/21,11:16:14,15,11,1, 12.0,1,1, 11.030, 10489.004, 447.186, 52894.372 25/09/21,11:16:14,16,11,1, 12.0,1,1, 11.030, 10488.985, 447.212, 52894.375 25/09/21,11:16:14,17,11,1, 12.0,1,1, 11.030, 10488.985, 447.202, 52894.449 25/09/21,11:16:14,18,11,1, 12.0,1,1, 11.030, 10489.008, 447.217, 52894.460 25/09/21,11:16:14,19,11,1, 12.0,1,1, 11.030, 10489.008, 447.209, 52894.363 25/09/21,11:16:15,00,10,1, 12.0,1,1, 11.030, 10489.000, 447.209, 52894.363 25/09/21,11:16:15,01,10,1, 12.0,1,1, 11.030, 10489.014, 447.196, 52894.380 25/09/21,11:16:15,02,10,1, 12.0,1,1, 11.030, 10488.989, 447.200, 52894.427 25/09/21,11:16:15,03,10,1, 12.0,1,1, 11.030, 10489.004, 447.172, 52894.408 25/09/21,11:16:15,04,10,1, 12.0,1,1, 11.030, 10488.991, 447.183, 52894.380 25/09/21,11:16:15,05,10,1, 12.0,1,1, 11.030, 10488.986, 447.181, 52894.337 25/09/21,11:16:15,06,10,1, 12.0,1,1, 11.030, 10489.007, 447.215, 52894.345 25/09/21,11:16:15,07,10,1, 12.0,1,1, 11.030, 10488.982, 447.189, 52894.436 25/09/21,11:16:15,08,10,1, 12.0,1,1, 11.030, 10488.962, 447.228, 52894.389 25/09/21,11:16:15,09,10,1, 12.0,1,1, 11.030, 10488.956, 447.200, 52894.404 25/09/21,11:16:15,10,10,1, 12.0,1,1, 11.030, 10489.007, 447.207, 52894.410 25/09/21,11:16:15,11,10,1, 12.0,1,1, 11.030, 10488.967, 447.211, 52894.465 25/09/21,11:16:15,12,10,1, 12.0,1,1, 11.030, 10488.964, 447.220, 52894.448 25/09/21,11:16:15,13,10,1, 12.0,1,1, 11.030, 10488.967, 447.201, 52894.398 25/09/21,11:16:15,14,10,1, 12.0,1,1, 11.030, 10488.956, 447.208, 52894.447 25/09/21,11:16:15,15,10,1, 12.0,1,1, 11.030, 10488.982, 447.213, 52894.457 25/09/21,11:16:15,16,10,1, 12.0,1,1, 11.030, 10488.970, 447.195, 52894.402 25/09/21,11:16:15,17,10,1, 12.0,1,1, 11.030, 10488.945, 447.213, 52894.435 25/09/21,11:16:15,18,10,1, 12.0,1,1, 11.030, 10488.966, 447.215, 52894.358 25/09/21,11:16:15,19,10,1, 12.0,1,1, 11.030, 10488.970, 447.205, 52894.402 25/09/21,11:16:16,00,11,1, 11.9,1,1, 11.030, 10488.967, 447.205, 52894.402 25/09/21,11:16:16,01,11,1, 11.9,1,1, 11.030, 10488.976, 447.204, 52894.451 25/09/21,11:16:16,02,11,1, 11.9,1,1, 11.030, 10488.964, 447.199, 52894.400 25/09/21,11:16:16,03,11,1, 11.9,1,1, 11.030, 10488.942, 447.202, 52894.435 25/09/21,11:16:16,04,11,1, 11.9,1,1, 11.030, 10488.911, 447.212, 52894.442 25/09/21,11:16:16,05,11,1, 11.9,1,1, 11.030, 10488.948, 447.212, 52894.454 25/09/21,11:16:16,06,11,1, 11.9,1,1, 11.030, 10488.920, 447.239, 52894.368 25/09/21,11:16:16,07,11,1, 11.9,1,1, 11.030, 10488.912, 447.224, 52894.434 25/09/21,11:16:16,08,11,1, 11.9,1,1, 11.030, 10488.938, 447.197, 52894.365 25/09/21,11:16:16,09,11,1, 11.9,1,1, 11.030, 10488.951, 447.237, 52894.417 25/09/21,11:16:16,10,11,1, 11.9,1,1, 11.030, 10488.951, 447.228, 52894.465 25/09/21,11:16:16,11,11,1, 11.9,1,1, 11.030, 10488.938, 447.214, 52894.371 25/09/21,11:16:16,12,11,1, 11.9,1,1, 11.030, 10488.906, 447.203, 52894.473 25/09/21,11:16:16,13,11,1, 11.9,1,1, 11.030, 10488.913, 447.196, 52894.443 25/09/21,11:16:16,14,11,1, 11.9,1,1, 11.030, 10488.914, 447.207, 52894.424 25/09/21,11:16:16,15,11,1, 11.9,1,1, 11.030, 10488.893, 447.211, 52894.391 25/09/21,11:16:16,16,11,1, 11.9,1,1, 11.030, 10488.900, 447.219, 52894.394 25/09/21,11:16:16,17,11,1, 11.9,1,1, 11.030, 10488.919, 447.209, 52894.339 25/09/21,11:16:16,18,11,1, 11.9,1,1, 11.030, 10488.929, 447.224, 52894.378 25/09/21,11:16:16,19,11,1, 11.9,1,1, 11.030, 10488.920, 447.207, 52894.380 25/09/21,11:16:17,00,11,1, 12.0,1,1, 11.030, 10488.917, 447.207, 52894.380 25/09/21,11:16:17,01,11,1, 12.0,1,1, 11.030, 10488.887, 447.218, 52894.444 25/09/21,11:16:17,02,11,1, 12.0,1,1, 11.030, 10488.883, 447.224, 52894.495 25/09/21,11:16:17,03,11,1, 12.0,1,1, 11.030, 10488.904, 447.213, 52894.401 25/09/21,11:16:17,04,11,1, 12.0,1,1, 11.030, 10488.897, 447.228, 52894.486 25/09/21,11:16:17,05,11,1, 12.0,1,1, 11.030, 10488.906, 447.222, 52894.486 25/09/21,11:16:17,06,11,1, 12.0,1,1, 11.030, 10488.917, 447.211, 52894.406 25/09/21,11:16:17,07,11,1, 12.0,1,1, 11.030, 10488.917, 447.232, 52894.403 25/09/21,11:16:17,08,11,1, 12.0,1,1, 11.030, 10488.886, 447.215, 52894.365 25/09/21,11:16:17,09,11,1, 12.0,1,1, 11.030, 10488.889, 447.240, 52894.373 25/09/21,11:16:17,10,11,1, 12.0,1,1, 11.030, 10488.877, 447.247, 52894.612 25/09/21,11:16:17,11,11,1, 12.0,1,1, 11.030, 10488.900, 447.218, 52894.432 25/09/21,11:16:17,12,11,1, 12.0,1,1, 11.030, 10488.893, 447.219, 52894.434 25/09/21,11:16:17,13,11,1, 12.0,1,1, 11.030, 10488.904, 447.220, 52894.412 25/09/21,11:16:17,14,11,1, 12.0,1,1, 11.030, 10488.872, 447.230, 52894.399 25/09/21,11:16:17,15,11,1, 12.0,1,1, 11.030, 10488.865, 447.239, 52894.383 25/09/21,11:16:17,16,11,1, 12.0,1,1, 11.030, 10488.891, 447.231, 52894.307 25/09/21,11:16:17,17,11,1, 12.0,1,1, 11.030, 10488.852, 447.228, 52894.423 25/09/21,11:16:17,18,11,1, 12.0,1,1, 11.030, 10488.854, 447.233, 52894.475 25/09/21,11:16:17,19,11,1, 12.0,1,1, 11.030, 10488.877, 447.220, 52894.481 25/09/21,11:16:18,00,11,1, 11.9,1,1, 11.031, 10488.875, 447.220, 52894.481 25/09/21,11:16:18,01,11,1, 11.9,1,1, 11.031, 10488.848, 447.203, 52894.366 25/09/21,11:16:18,02,11,1, 11.9,1,1, 11.031, 10488.856, 447.225, 52894.446 25/09/21,11:16:18,03,11,1, 11.9,1,1, 11.031, 10488.839, 447.241, 52894.426 25/09/21,11:16:18,04,11,1, 11.9,1,1, 11.031, 10488.864, 447.214, 52894.451 25/09/21,11:16:18,05,11,1, 11.9,1,1, 11.031, 10488.835, 447.212, 52894.404 25/09/21,11:16:18,06,11,1, 11.9,1,1, 11.031, 10488.846, 447.217, 52894.416 25/09/21,11:16:18,07,11,1, 11.9,1,1, 11.031, 10488.840, 447.215, 52894.466 25/09/21,11:16:18,08,11,1, 11.9,1,1, 11.031, 10488.878, 447.219, 52894.484 25/09/21,11:16:18,09,11,1, 11.9,1,1, 11.031, 10488.858, 447.229, 52894.456 25/09/21,11:16:18,10,11,1, 11.9,1,1, 11.031, 10488.828, 447.236, 52894.434 25/09/21,11:16:18,11,11,1, 11.9,1,1, 11.031, 10488.844, 447.240, 52894.454 25/09/21,11:16:18,12,11,1, 11.9,1,1, 11.031, 10488.842, 447.257, 52894.477 25/09/21,11:16:18,13,11,1, 11.9,1,1, 11.031, 10488.856, 447.210, 52894.442 25/09/21,11:16:18,14,11,1, 11.9,1,1, 11.031, 10488.824, 447.252, 52894.409 25/09/21,11:16:18,15,11,1, 11.9,1,1, 11.031, 10488.835, 447.221, 52894.416 25/09/21,11:16:18,16,11,1, 11.9,1,1, 11.031, 10488.814, 447.221, 52894.406 25/09/21,11:16:18,17,11,1, 11.9,1,1, 11.031, 10488.803, 447.237, 52894.342 25/09/21,11:16:18,18,11,1, 11.9,1,1, 11.031, 10488.842, 447.260, 52894.455 25/09/21,11:16:18,19,11,1, 11.9,1,1, 11.031, 10488.830, 447.243, 52894.378 25/09/21,11:16:19,00,11,1, 11.9,1,1, 11.026, 10488.825, 447.243, 52894.378 25/09/21,11:16:19,01,11,1, 11.9,1,1, 11.026, 10488.841, 447.253, 52894.479 25/09/21,11:16:19,02,11,1, 11.9,1,1, 11.026, 10488.801, 447.252, 52894.432 25/09/21,11:16:19,03,11,1, 11.9,1,1, 11.026, 10488.832, 447.220, 52894.356 25/09/21,11:16:19,04,11,1, 11.9,1,1, 11.026, 10488.835, 447.238, 52894.443 25/09/21,11:16:19,05,11,1, 11.9,1,1, 11.026, 10488.852, 447.242, 52894.402 25/09/21,11:16:19,06,11,1, 11.9,1,1, 11.026, 10488.802, 447.244, 52894.406 25/09/21,11:16:19,07,11,1, 11.9,1,1, 11.026, 10488.827, 447.230, 52894.420 25/09/21,11:16:19,08,11,1, 11.9,1,1, 11.026, 10488.812, 447.243, 52894.469 25/09/21,11:16:19,09,11,1, 11.9,1,1, 11.026, 10488.826, 447.236, 52894.460 25/09/21,11:16:19,10,11,1, 11.9,1,1, 11.026, 10488.806, 447.252, 52894.430 25/09/21,11:16:19,11,11,1, 11.9,1,1, 11.026, 10488.811, 447.227, 52894.426 25/09/21,11:16:19,12,11,1, 11.9,1,1, 11.026, 10488.823, 447.249, 52894.494 25/09/21,11:16:19,13,11,1, 11.9,1,1, 11.026, 10488.838, 447.232, 52894.402 25/09/21,11:16:19,14,11,1, 11.9,1,1, 11.026, 10488.805, 447.250, 52894.431 25/09/21,11:16:19,15,11,1, 11.9,1,1, 11.026, 10488.815, 447.234, 52894.410 25/09/21,11:16:19,16,11,1, 11.9,1,1, 11.026, 10488.793, 447.238, 52894.455 25/09/21,11:16:19,17,11,1, 11.9,1,1, 11.026, 10488.798, 447.246, 52894.466 25/09/21,11:16:19,18,11,1, 11.9,1,1, 11.026, 10488.794, 447.205, 52894.408 25/09/21,11:16:19,19,11,1, 11.9,1,1, 11.026, 10488.804, 447.251, 52894.450 25/09/21,11:16:20,00,11,1, 11.9,1,1, 11.029, 10488.800, 447.251, 52894.450 25/09/21,11:16:20,01,11,1, 11.9,1,1, 11.029, 10488.769, 447.235, 52894.485 25/09/21,11:16:20,02,11,1, 11.9,1,1, 11.029, 10488.781, 447.242, 52894.445 25/09/21,11:16:20,03,11,1, 11.9,1,1, 11.029, 10488.789, 447.251, 52894.452 25/09/21,11:16:20,04,11,1, 11.9,1,1, 11.029, 10488.779, 447.236, 52894.424 25/09/21,11:16:20,05,11,1, 11.9,1,1, 11.029, 10488.795, 447.228, 52894.445 25/09/21,11:16:20,06,11,1, 11.9,1,1, 11.029, 10488.776, 447.270, 52894.466 25/09/21,11:16:20,07,11,1, 11.9,1,1, 11.029, 10488.781, 447.260, 52894.461 25/09/21,11:16:20,08,11,1, 11.9,1,1, 11.029, 10488.764, 447.251, 52894.434 25/09/21,11:16:20,09,11,1, 11.9,1,1, 11.029, 10488.763, 447.248, 52894.495 25/09/21,11:16:20,10,11,1, 11.9,1,1, 11.029, 10488.796, 447.251, 52894.515 25/09/21,11:16:20,11,11,1, 11.9,1,1, 11.029, 10488.775, 447.245, 52894.400 25/09/21,11:16:20,12,11,1, 11.9,1,1, 11.029, 10488.763, 447.262, 52894.478 25/09/21,11:16:20,13,11,1, 11.9,1,1, 11.029, 10488.759, 447.248, 52894.446 25/09/21,11:16:20,14,11,1, 11.9,1,1, 11.029, 10488.766, 447.240, 52894.472 25/09/21,11:16:20,15,11,1, 11.9,1,1, 11.029, 10488.761, 447.239, 52894.441 25/09/21,11:16:20,16,11,1, 11.9,1,1, 11.029, 10488.762, 447.243, 52894.420 25/09/21,11:16:20,17,11,1, 11.9,1,1, 11.029, 10488.755, 447.250, 52894.448 25/09/21,11:16:20,18,11,1, 11.9,1,1, 11.029, 10488.736, 447.243, 52894.461 25/09/21,11:16:20,19,11,1, 11.9,1,1, 11.029, 10488.745, 447.249, 52894.428 25/09/21,11:16:21,00,11,1, 11.9,1,1, 11.033, 10488.741, 447.249, 52894.428 25/09/21,11:16:21,01,11,1, 11.9,1,1, 11.033, 10488.736, 447.258, 52894.445 25/09/21,11:16:21,02,11,1, 11.9,1,1, 11.033, 10488.743, 447.257, 52894.379 25/09/21,11:16:21,03,11,1, 11.9,1,1, 11.033, 10488.729, 447.259, 52894.431 25/09/21,11:16:21,04,11,1, 11.9,1,1, 11.033, 10488.759, 447.269, 52894.389 25/09/21,11:16:21,05,11,1, 11.9,1,1, 11.033, 10488.741, 447.240, 52894.429 25/09/21,11:16:21,06,11,1, 11.9,1,1, 11.033, 10488.727, 447.243, 52894.445 25/09/21,11:16:21,07,11,1, 11.9,1,1, 11.033, 10488.718, 447.248, 52894.427 25/09/21,11:16:21,08,11,1, 11.9,1,1, 11.033, 10488.717, 447.244, 52894.492 25/09/21,11:16:21,09,11,1, 11.9,1,1, 11.033, 10488.729, 447.275, 52894.434 25/09/21,11:16:21,10,11,1, 11.9,1,1, 11.033, 10488.711, 447.264, 52894.428 25/09/21,11:16:21,11,11,1, 11.9,1,1, 11.033, 10488.716, 447.276, 52894.430 25/09/21,11:16:21,12,11,1, 11.9,1,1, 11.033, 10488.706, 447.256, 52894.560 25/09/21,11:16:21,13,11,1, 11.9,1,1, 11.033, 10488.719, 447.245, 52894.371 25/09/21,11:16:21,14,11,1, 11.9,1,1, 11.033, 10488.717, 447.233, 52894.436 25/09/21,11:16:21,15,11,1, 11.9,1,1, 11.033, 10488.714, 447.255, 52894.416 25/09/21,11:16:21,16,11,1, 11.9,1,1, 11.033, 10488.721, 447.280, 52894.433 25/09/21,11:16:21,17,11,1, 11.9,1,1, 11.033, 10488.721, 447.267, 52894.458 25/09/21,11:16:21,18,11,1, 11.9,1,1, 11.033, 10488.720, 447.242, 52894.401 25/09/21,11:16:21,19,11,1, 11.9,1,1, 11.033, 10488.733, 447.258, 52894.422 25/09/21,11:16:22,00,11,1, 11.9,1,1, 11.033, 10488.725, 447.258, 52894.422 25/09/21,11:16:22,01,11,1, 11.9,1,1, 11.033, 10488.710, 447.261, 52894.465 25/09/21,11:16:22,02,11,1, 11.9,1,1, 11.033, 10488.718, 447.263, 52894.408 25/09/21,11:16:22,03,11,1, 11.9,1,1, 11.033, 10488.728, 447.238, 52894.413 25/09/21,11:16:22,04,11,1, 11.9,1,1, 11.033, 10488.726, 447.281, 52894.530 25/09/21,11:16:22,05,11,1, 11.9,1,1, 11.033, 10488.695, 447.251, 52894.370 25/09/21,11:16:22,06,11,1, 11.9,1,1, 11.033, 10488.699, 447.263, 52894.439 25/09/21,11:16:22,07,11,1, 11.9,1,1, 11.033, 10488.691, 447.258, 52894.400 25/09/21,11:16:22,08,11,1, 11.9,1,1, 11.033, 10488.675, 447.261, 52894.429 25/09/21,11:16:22,09,11,1, 11.9,1,1, 11.033, 10488.706, 447.258, 52894.409 25/09/21,11:16:22,10,11,1, 11.9,1,1, 11.033, 10488.672, 447.246, 52894.392 25/09/21,11:16:22,11,11,1, 11.9,1,1, 11.033, 10488.704, 447.253, 52894.436 25/09/21,11:16:22,12,11,1, 11.9,1,1, 11.033, 10488.679, 447.264, 52894.445 25/09/21,11:16:22,13,11,1, 11.9,1,1, 11.033, 10488.641, 447.254, 52894.461 25/09/21,11:16:22,14,11,1, 11.9,1,1, 11.033, 10488.664, 447.256, 52894.388 25/09/21,11:16:22,15,11,1, 11.9,1,1, 11.033, 10488.671, 447.267, 52894.432 25/09/21,11:16:22,16,11,1, 11.9,1,1, 11.033, 10488.691, 447.259, 52894.447 25/09/21,11:16:22,17,11,1, 11.9,1,1, 11.033, 10488.669, 447.246, 52894.464 25/09/21,11:16:22,18,11,1, 11.9,1,1, 11.033, 10488.675, 447.270, 52894.474 25/09/21,11:16:22,19,11,1, 11.9,1,1, 11.033, 10488.684, 447.248, 52894.386 25/09/21,11:16:23,00,11,1, 11.9,1,1, 11.034, 10488.683, 447.248, 52894.386 25/09/21,11:16:23,01,11,1, 11.9,1,1, 11.034, 10488.683, 447.256, 52894.461 25/09/21,11:16:23,02,11,1, 11.9,1,1, 11.034, 10488.655, 447.281, 52894.448 25/09/21,11:16:23,03,11,1, 11.9,1,1, 11.034, 10488.696, 447.264, 52894.432 25/09/21,11:16:23,04,11,1, 11.9,1,1, 11.034, 10488.671, 447.253, 52894.412 25/09/21,11:16:23,05,11,1, 11.9,1,1, 11.034, 10488.680, 447.265, 52894.380 25/09/21,11:16:23,06,11,1, 11.9,1,1, 11.034, 10488.672, 447.264, 52894.379 25/09/21,11:16:23,07,11,1, 11.9,1,1, 11.034, 10488.653, 447.251, 52894.398 25/09/21,11:16:23,08,11,1, 11.9,1,1, 11.034, 10488.651, 447.242, 52894.424 25/09/21,11:16:23,09,11,1, 11.9,1,1, 11.034, 10488.650, 447.260, 52894.453 25/09/21,11:16:23,10,11,1, 11.9,1,1, 11.034, 10488.675, 447.234, 52894.385 25/09/21,11:16:23,11,11,1, 11.9,1,1, 11.034, 10488.649, 447.269, 52894.426 25/09/21,11:16:23,12,11,1, 11.9,1,1, 11.034, 10488.666, 447.283, 52894.417 25/09/21,11:16:23,13,11,1, 11.9,1,1, 11.034, 10488.645, 447.237, 52894.412 25/09/21,11:16:23,14,11,1, 11.9,1,1, 11.034, 10488.640, 447.232, 52894.384 25/09/21,11:16:23,15,11,1, 11.9,1,1, 11.034, 10488.641, 447.238, 52894.413 25/09/21,11:16:23,16,11,1, 11.9,1,1, 11.034, 10488.639, 447.258, 52894.433 25/09/21,11:16:23,17,11,1, 11.9,1,1, 11.034, 10488.639, 447.241, 52894.431 25/09/21,11:16:23,18,11,1, 11.9,1,1, 11.034, 10488.640, 447.250, 52894.422 25/09/21,11:16:23,19,11,1, 11.9,1,1, 11.034, 10488.620, 447.245, 52894.442 25/09/21,11:16:24,00,11,1, 11.9,1,1, 11.035, 10488.616, 447.245, 52894.442 25/09/21,11:16:24,01,11,1, 11.9,1,1, 11.035, 10488.679, 447.225, 52894.264 25/09/21,11:16:24,02,11,1, 11.9,1,1, 11.035, 10488.647, 447.241, 52894.360 25/09/21,11:16:24,03,11,1, 11.9,1,1, 11.035, 10488.600, 447.247, 52894.397 25/09/21,11:16:24,04,11,1, 11.9,1,1, 11.035, 10488.621, 447.230, 52894.350 25/09/21,11:16:24,05,11,1, 11.9,1,1, 11.035, 10488.629, 447.250, 52894.378 25/09/21,11:16:24,06,11,1, 11.9,1,1, 11.035, 10488.640, 447.232, 52894.373 25/09/21,11:16:24,07,11,1, 11.9,1,1, 11.035, 10488.597, 447.245, 52894.360 25/09/21,11:16:24,08,11,1, 11.9,1,1, 11.035, 10488.594, 447.249, 52894.405 25/09/21,11:16:24,09,11,1, 11.9,1,1, 11.035, 10488.611, 447.274, 52894.440 25/09/21,11:16:24,10,11,1, 11.9,1,1, 11.035, 10488.625, 447.289, 52894.407 25/09/21,11:16:24,11,11,1, 11.9,1,1, 11.035, 10488.604, 447.276, 52894.486 25/09/21,11:16:24,12,11,1, 11.9,1,1, 11.035, 10488.589, 447.269, 52894.412 25/09/21,11:16:24,13,11,1, 11.9,1,1, 11.035, 10488.589, 447.279, 52894.423 25/09/21,11:16:24,14,11,1, 11.9,1,1, 11.035, 10488.583, 447.282, 52894.467 25/09/21,11:16:24,15,11,1, 11.9,1,1, 11.035, 10488.608, 447.291, 52894.438 25/09/21,11:16:24,16,11,1, 11.9,1,1, 11.035, 10488.629, 447.278, 52894.524 25/09/21,11:16:24,17,11,1, 11.9,1,1, 11.035, 10488.586, 447.264, 52894.404 25/09/21,11:16:24,18,11,1, 11.9,1,1, 11.035, 10488.596, 447.261, 52894.448 25/09/21,11:16:24,19,11,1, 11.9,1,1, 11.035, 10488.603, 447.257, 52894.442 25/09/21,11:16:25,00,11,1, 11.9,1,1, 11.032, 10488.600, 447.257, 52894.442 25/09/21,11:16:25,01,11,1, 11.9,1,1, 11.032, 10488.595, 447.283, 52894.479 25/09/21,11:16:25,02,11,1, 11.9,1,1, 11.032, 10488.594, 447.276, 52894.439 25/09/21,11:16:25,03,11,1, 11.9,1,1, 11.032, 10488.602, 447.278, 52894.376 25/09/21,11:16:25,04,11,1, 11.9,1,1, 11.032, 10488.555, 447.298, 52894.464 25/09/21,11:16:25,05,11,1, 11.9,1,1, 11.032, 10488.598, 447.282, 52894.443 25/09/21,11:16:25,06,11,1, 11.9,1,1, 11.032, 10488.597, 447.280, 52894.398 25/09/21,11:16:25,07,11,1, 11.9,1,1, 11.032, 10488.590, 447.284, 52894.384 25/09/21,11:16:25,08,11,1, 11.9,1,1, 11.032, 10488.583, 447.272, 52894.427 25/09/21,11:16:25,09,11,1, 11.9,1,1, 11.032, 10488.592, 447.283, 52894.390 25/09/21,11:16:25,10,11,1, 11.9,1,1, 11.032, 10488.601, 447.262, 52894.399 25/09/21,11:16:25,11,11,1, 11.9,1,1, 11.032, 10488.563, 447.276, 52894.440 25/09/21,11:16:25,12,11,1, 11.9,1,1, 11.032, 10488.574, 447.268, 52894.367 25/09/21,11:16:25,13,11,1, 11.9,1,1, 11.032, 10488.564, 447.289, 52894.428 25/09/21,11:16:25,14,11,1, 11.9,1,1, 11.032, 10488.562, 447.296, 52894.402 25/09/21,11:16:25,15,11,1, 11.9,1,1, 11.032, 10488.562, 447.288, 52894.475 25/09/21,11:16:25,16,11,1, 11.9,1,1, 11.032, 10488.560, 447.296, 52894.481 25/09/21,11:16:25,17,11,1, 11.9,1,1, 11.032, 10488.567, 447.284, 52894.388 25/09/21,11:16:25,18,11,1, 11.9,1,1, 11.032, 10488.567, 447.266, 52894.456 25/09/21,11:16:25,19,11,1, 11.9,1,1, 11.032, 10488.550, 447.285, 52894.432 25/09/21,11:16:26,00,11,1, 11.9,1,1, 11.038, 10488.549, 447.285, 52894.432 25/09/21,11:16:26,01,11,1, 11.9,1,1, 11.038, 10488.572, 447.264, 52894.363 25/09/21,11:16:26,02,11,1, 11.9,1,1, 11.038, 10488.528, 447.288, 52894.474 25/09/21,11:16:26,03,11,1, 11.9,1,1, 11.038, 10488.530, 447.309, 52894.465 25/09/21,11:16:26,04,11,1, 11.9,1,1, 11.038, 10488.526, 447.274, 52894.393 25/09/21,11:16:26,05,11,1, 11.9,1,1, 11.038, 10488.564, 447.268, 52894.426 25/09/21,11:16:26,06,11,1, 11.9,1,1, 11.038, 10488.523, 447.260, 52894.412 25/09/21,11:16:26,07,11,1, 11.9,1,1, 11.038, 10488.550, 447.273, 52894.384 25/09/21,11:16:26,08,11,1, 11.9,1,1, 11.038, 10488.572, 447.311, 52894.406 25/09/21,11:16:26,09,11,1, 11.9,1,1, 11.038, 10488.545, 447.293, 52894.442 25/09/21,11:16:26,10,11,1, 11.9,1,1, 11.038, 10488.538, 447.304, 52894.457 25/09/21,11:16:26,11,11,1, 11.9,1,1, 11.038, 10488.556, 447.286, 52894.469 25/09/21,11:16:26,12,11,1, 11.9,1,1, 11.038, 10488.521, 447.271, 52894.411 25/09/21,11:16:26,13,11,1, 11.9,1,1, 11.038, 10488.527, 447.288, 52894.435 25/09/21,11:16:26,14,11,1, 11.9,1,1, 11.038, 10488.525, 447.275, 52894.471 25/09/21,11:16:26,15,11,1, 11.9,1,1, 11.038, 10488.533, 447.275, 52894.423 25/09/21,11:16:26,16,11,1, 11.9,1,1, 11.038, 10488.514, 447.277, 52894.472 25/09/21,11:16:26,17,11,1, 11.9,1,1, 11.038, 10488.532, 447.298, 52894.389 25/09/21,11:16:26,18,11,1, 11.9,1,1, 11.038, 10488.515, 447.279, 52894.436 25/09/21,11:16:26,19,11,1, 11.9,1,1, 11.038, 10488.516, 447.304, 52894.450 25/09/21,11:16:27,00,11,1, 11.9,1,1, 11.036, 10488.516, 447.304, 52894.450 25/09/21,11:16:27,01,11,1, 11.9,1,1, 11.036, 10488.501, 447.269, 52894.393 25/09/21,11:16:27,02,11,1, 11.9,1,1, 11.036, 10488.516, 447.271, 52894.460 25/09/21,11:16:27,03,11,1, 11.9,1,1, 11.036, 10488.497, 447.270, 52894.441 25/09/21,11:16:27,04,11,1, 11.9,1,1, 11.036, 10488.516, 447.264, 52894.428 25/09/21,11:16:27,05,11,1, 11.9,1,1, 11.036, 10488.482, 447.271, 52894.413 25/09/21,11:16:27,06,11,1, 11.9,1,1, 11.036, 10488.512, 447.287, 52894.391 25/09/21,11:16:27,07,11,1, 11.9,1,1, 11.036, 10488.501, 447.259, 52894.450 25/09/21,11:16:27,08,11,1, 11.9,1,1, 11.036, 10488.495, 447.293, 52894.472 25/09/21,11:16:27,09,11,1, 11.9,1,1, 11.036, 10488.479, 447.286, 52894.436 25/09/21,11:16:27,10,11,1, 11.9,1,1, 11.036, 10488.503, 447.281, 52894.414 25/09/21,11:16:27,11,11,1, 11.9,1,1, 11.036, 10488.517, 447.290, 52894.399 25/09/21,11:16:27,12,11,1, 11.9,1,1, 11.036, 10488.480, 447.287, 52894.478 25/09/21,11:16:27,13,11,1, 11.9,1,1, 11.036, 10488.483, 447.291, 52894.428 25/09/21,11:16:27,14,11,1, 11.9,1,1, 11.036, 10488.497, 447.298, 52894.437 25/09/21,11:16:27,15,11,1, 11.9,1,1, 11.036, 10488.490, 447.290, 52894.437 25/09/21,11:16:27,16,11,1, 11.9,1,1, 11.036, 10488.484, 447.279, 52894.399 25/09/21,11:16:27,17,11,1, 11.9,1,1, 11.036, 10488.475, 447.270, 52894.389 25/09/21,11:16:27,18,11,1, 11.9,1,1, 11.036, 10488.493, 447.281, 52894.422 25/09/21,11:16:27,19,11,1, 11.9,1,1, 11.036, 10488.489, 447.301, 52894.492 25/09/21,11:16:28,00,11,1, 11.9,1,1, 11.034, 10488.483, 447.301, 52894.492 25/09/21,11:16:28,01,11,1, 11.9,1,1, 11.034, 10488.499, 447.286, 52894.495 25/09/21,11:16:28,02,11,1, 11.9,1,1, 11.034, 10488.468, 447.300, 52894.399 25/09/21,11:16:28,03,11,1, 11.9,1,1, 11.034, 10488.446, 447.286, 52894.440 25/09/21,11:16:28,04,11,1, 11.9,1,1, 11.034, 10488.451, 447.271, 52894.385 25/09/21,11:16:28,05,11,1, 11.9,1,1, 11.034, 10488.470, 447.283, 52894.439 25/09/21,11:16:28,06,11,1, 11.9,1,1, 11.034, 10488.469, 447.282, 52894.431 25/09/21,11:16:28,07,11,1, 11.9,1,1, 11.034, 10488.442, 447.286, 52894.431 25/09/21,11:16:28,08,11,1, 11.9,1,1, 11.034, 10488.443, 447.294, 52894.474 25/09/21,11:16:28,09,11,1, 11.9,1,1, 11.034, 10488.453, 447.283, 52894.397 25/09/21,11:16:28,10,11,1, 11.9,1,1, 11.034, 10488.435, 447.257, 52894.470 25/09/21,11:16:28,11,11,1, 11.9,1,1, 11.034, 10488.448, 447.259, 52894.449 25/09/21,11:16:28,12,11,1, 11.9,1,1, 11.034, 10488.465, 447.274, 52894.524 25/09/21,11:16:28,13,11,1, 11.9,1,1, 11.034, 10488.450, 447.273, 52894.479 25/09/21,11:16:28,14,11,1, 11.9,1,1, 11.034, 10488.456, 447.287, 52894.427 25/09/21,11:16:28,15,11,1, 11.9,1,1, 11.034, 10488.439, 447.259, 52894.404 25/09/21,11:16:28,16,11,1, 11.9,1,1, 11.034, 10488.433, 447.282, 52894.493 25/09/21,11:16:28,17,11,1, 11.9,1,1, 11.034, 10488.458, 447.298, 52894.475 25/09/21,11:16:28,18,11,1, 11.9,1,1, 11.034, 10488.432, 447.290, 52894.435 25/09/21,11:16:28,19,11,1, 11.9,1,1, 11.034, 10488.449, 447.284, 52894.516 25/09/21,11:16:29,00,11,1, 11.9,1,1, 11.035, 10488.449, 447.284, 52894.516 25/09/21,11:16:29,01,11,1, 11.9,1,1, 11.035, 10488.436, 447.270, 52894.481 25/09/21,11:16:29,02,11,1, 11.9,1,1, 11.035, 10488.448, 447.270, 52894.415 25/09/21,11:16:29,03,11,1, 11.9,1,1, 11.035, 10488.421, 447.282, 52894.463 25/09/21,11:16:29,04,11,1, 11.9,1,1, 11.035, 10488.406, 447.292, 52894.486 25/09/21,11:16:29,05,11,1, 11.9,1,1, 11.035, 10488.421, 447.290, 52894.447 25/09/21,11:16:29,06,11,1, 11.9,1,1, 11.035, 10488.394, 447.273, 52894.458 25/09/21,11:16:29,07,11,1, 11.9,1,1, 11.035, 10488.411, 447.290, 52894.488 25/09/21,11:16:29,08,11,1, 11.9,1,1, 11.035, 10488.391, 447.286, 52894.464 25/09/21,11:16:29,09,11,1, 11.9,1,1, 11.035, 10488.426, 447.277, 52894.453 25/09/21,11:16:29,10,11,1, 11.9,1,1, 11.035, 10488.430, 447.294, 52894.516 25/09/21,11:16:29,11,11,1, 11.9,1,1, 11.035, 10488.398, 447.299, 52894.439 25/09/21,11:16:29,12,11,1, 11.9,1,1, 11.035, 10488.422, 447.290, 52894.409 25/09/21,11:16:29,13,11,1, 11.9,1,1, 11.035, 10488.411, 447.305, 52894.458 25/09/21,11:16:29,14,11,1, 11.9,1,1, 11.035, 10488.403, 447.295, 52894.446 25/09/21,11:16:29,15,11,1, 11.9,1,1, 11.035, 10488.407, 447.307, 52894.479 25/09/21,11:16:29,16,11,1, 11.9,1,1, 11.035, 10488.411, 447.285, 52894.471 25/09/21,11:16:29,17,11,1, 11.9,1,1, 11.035, 10488.405, 447.300, 52894.451 25/09/21,11:16:29,18,11,1, 11.9,1,1, 11.035, 10488.412, 447.304, 52894.487 25/09/21,11:16:29,19,11,1, 11.9,1,1, 11.035, 10488.416, 447.289, 52894.413 25/09/21,11:16:30,00,11,1, 12.0,1,1, 11.037, 10488.408, 447.289, 52894.413 25/09/21,11:16:30,01,11,1, 12.0,1,1, 11.037, 10488.413, 447.292, 52894.490 25/09/21,11:16:30,02,11,1, 12.0,1,1, 11.037, 10488.384, 447.290, 52894.487 25/09/21,11:16:30,03,11,1, 12.0,1,1, 11.037, 10488.410, 447.306, 52894.487 25/09/21,11:16:30,04,11,1, 12.0,1,1, 11.037, 10488.364, 447.295, 52894.460 25/09/21,11:16:30,05,11,1, 12.0,1,1, 11.037, 10488.411, 447.306, 52894.557 25/09/21,11:16:30,06,11,1, 12.0,1,1, 11.037, 10488.384, 447.283, 52894.442 25/09/21,11:16:30,07,11,1, 12.0,1,1, 11.037, 10488.385, 447.308, 52894.483 25/09/21,11:16:30,08,11,1, 12.0,1,1, 11.037, 10488.394, 447.301, 52894.473 25/09/21,11:16:30,09,11,1, 12.0,1,1, 11.037, 10488.387, 447.288, 52894.500 25/09/21,11:16:30,10,11,1, 12.0,1,1, 11.037, 10488.355, 447.283, 52894.485 25/09/21,11:16:30,11,11,1, 12.0,1,1, 11.037, 10488.377, 447.273, 52894.452 25/09/21,11:16:30,12,11,1, 12.0,1,1, 11.037, 10488.391, 447.273, 52894.406 25/09/21,11:16:30,13,11,1, 12.0,1,1, 11.037, 10488.373, 447.284, 52894.420 25/09/21,11:16:30,14,11,1, 12.0,1,1, 11.037, 10488.354, 447.273, 52894.480 25/09/21,11:16:30,15,11,1, 12.0,1,1, 11.037, 10488.362, 447.291, 52894.512 25/09/21,11:16:30,16,11,1, 12.0,1,1, 11.037, 10488.352, 447.278, 52894.447 25/09/21,11:16:30,17,11,1, 12.0,1,1, 11.037, 10488.382, 447.287, 52894.405 25/09/21,11:16:30,18,11,1, 12.0,1,1, 11.037, 10488.334, 447.281, 52894.432 25/09/21,11:16:30,19,11,1, 12.0,1,1, 11.037, 10488.326, 447.300, 52894.426 25/09/21,11:16:31,00,11,1, 11.9,1,1, 11.035, 10488.324, 447.300, 52894.426 25/09/21,11:16:31,01,11,1, 11.9,1,1, 11.035, 10488.369, 447.292, 52894.416 25/09/21,11:16:31,02,11,1, 11.9,1,1, 11.035, 10488.335, 447.289, 52894.493 25/09/21,11:16:31,03,11,1, 11.9,1,1, 11.035, 10488.366, 447.283, 52894.457 25/09/21,11:16:31,04,11,1, 11.9,1,1, 11.035, 10488.385, 447.273, 52894.457 25/09/21,11:16:31,05,11,1, 11.9,1,1, 11.035, 10488.346, 447.287, 52894.483 25/09/21,11:16:31,06,11,1, 11.9,1,1, 11.035, 10488.364, 447.303, 52894.526 25/09/21,11:16:31,07,11,1, 11.9,1,1, 11.035, 10488.344, 447.268, 52894.501 25/09/21,11:16:31,08,11,1, 11.9,1,1, 11.035, 10488.324, 447.295, 52894.467 25/09/21,11:16:31,09,11,1, 11.9,1,1, 11.035, 10488.353, 447.292, 52894.443 25/09/21,11:16:31,10,11,1, 11.9,1,1, 11.035, 10488.342, 447.294, 52894.441 25/09/21,11:16:31,11,11,1, 11.9,1,1, 11.035, 10488.335, 447.282, 52894.397 25/09/21,11:16:31,12,11,1, 11.9,1,1, 11.035, 10488.335, 447.296, 52894.449 25/09/21,11:16:31,13,11,1, 11.9,1,1, 11.035, 10488.335, 447.286, 52894.418 25/09/21,11:16:31,14,11,1, 11.9,1,1, 11.035, 10488.307, 447.290, 52894.472 25/09/21,11:16:31,15,11,1, 11.9,1,1, 11.035, 10488.326, 447.292, 52894.460 25/09/21,11:16:31,16,11,1, 11.9,1,1, 11.035, 10488.336, 447.292, 52894.524 25/09/21,11:16:31,17,11,1, 11.9,1,1, 11.035, 10488.321, 447.280, 52894.499 25/09/21,11:16:31,18,11,1, 11.9,1,1, 11.035, 10488.329, 447.309, 52894.490 25/09/21,11:16:31,19,11,1, 11.9,1,1, 11.035, 10488.327, 447.320, 52894.623 25/09/21,11:16:32,00,11,1, 11.9,1,1, 11.033, 10488.324, 447.320, 52894.623 25/09/21,11:16:32,01,11,1, 11.9,1,1, 11.033, 10488.348, 447.300, 52894.475 25/09/21,11:16:32,02,11,1, 11.9,1,1, 11.033, 10488.342, 447.290, 52894.473 25/09/21,11:16:32,03,11,1, 11.9,1,1, 11.033, 10488.334, 447.286, 52894.517 25/09/21,11:16:32,04,11,1, 11.9,1,1, 11.033, 10488.340, 447.272, 52894.525 25/09/21,11:16:32,05,11,1, 11.9,1,1, 11.033, 10488.330, 447.295, 52894.484 25/09/21,11:16:32,06,11,1, 11.9,1,1, 11.033, 10488.326, 447.281, 52894.492 25/09/21,11:16:32,07,11,1, 11.9,1,1, 11.033, 10488.321, 447.267, 52894.459 25/09/21,11:16:32,08,11,1, 11.9,1,1, 11.033, 10488.304, 447.288, 52894.513 25/09/21,11:16:32,09,11,1, 11.9,1,1, 11.033, 10488.281, 447.278, 52894.489 25/09/21,11:16:32,10,11,1, 11.9,1,1, 11.033, 10488.301, 447.277, 52894.417 25/09/21,11:16:32,11,11,1, 11.9,1,1, 11.033, 10488.311, 447.297, 52894.451 25/09/21,11:16:32,12,11,1, 11.9,1,1, 11.033, 10488.296, 447.279, 52894.494 25/09/21,11:16:32,13,11,1, 11.9,1,1, 11.033, 10488.299, 447.270, 52894.414 25/09/21,11:16:32,14,11,1, 11.9,1,1, 11.033, 10488.299, 447.278, 52894.402 25/09/21,11:16:32,15,11,1, 11.9,1,1, 11.033, 10488.289, 447.276, 52894.428 25/09/21,11:16:32,16,11,1, 11.9,1,1, 11.033, 10488.303, 447.277, 52894.475 25/09/21,11:16:32,17,11,1, 11.9,1,1, 11.033, 10488.297, 447.304, 52894.461 25/09/21,11:16:32,18,11,1, 11.9,1,1, 11.033, 10488.291, 447.283, 52894.448 25/09/21,11:16:32,19,11,1, 11.9,1,1, 11.033, 10488.282, 447.291, 52894.481 25/09/21,11:16:33,00,10,1, 11.9,1,1, 11.038, 10488.274, 447.291, 52894.481 25/09/21,11:16:33,01,10,1, 11.9,1,1, 11.038, 10488.270, 447.310, 52894.489 25/09/21,11:16:33,02,10,1, 11.9,1,1, 11.038, 10488.281, 447.286, 52894.486 25/09/21,11:16:33,03,10,1, 11.9,1,1, 11.038, 10488.279, 447.299, 52894.465 25/09/21,11:16:33,04,10,1, 11.9,1,1, 11.038, 10488.298, 447.290, 52894.436 25/09/21,11:16:33,05,10,1, 11.9,1,1, 11.038, 10488.288, 447.292, 52894.458 25/09/21,11:16:33,06,10,1, 11.9,1,1, 11.038, 10488.273, 447.288, 52894.448 25/09/21,11:16:33,07,10,1, 11.9,1,1, 11.038, 10488.281, 447.301, 52894.369 25/09/21,11:16:33,08,10,1, 11.9,1,1, 11.038, 10488.284, 447.279, 52894.457 25/09/21,11:16:33,09,10,1, 11.9,1,1, 11.038, 10488.259, 447.300, 52894.483 25/09/21,11:16:33,10,10,1, 11.9,1,1, 11.038, 10488.257, 447.272, 52894.431 25/09/21,11:16:33,11,10,1, 11.9,1,1, 11.038, 10488.250, 447.271, 52894.468 25/09/21,11:16:33,12,10,1, 11.9,1,1, 11.038, 10488.281, 447.287, 52894.478 25/09/21,11:16:33,13,10,1, 11.9,1,1, 11.038, 10488.270, 447.298, 52894.433 25/09/21,11:16:33,14,10,1, 11.9,1,1, 11.038, 10488.232, 447.295, 52894.428 25/09/21,11:16:33,15,10,1, 11.9,1,1, 11.038, 10488.247, 447.304, 52894.403 25/09/21,11:16:33,16,10,1, 11.9,1,1, 11.038, 10488.251, 447.295, 52894.392 25/09/21,11:16:33,17,10,1, 11.9,1,1, 11.038, 10488.229, 447.280, 52894.472 25/09/21,11:16:33,18,10,1, 11.9,1,1, 11.038, 10488.250, 447.300, 52894.462 25/09/21,11:16:33,19,10,1, 11.9,1,1, 11.038, 10488.222, 447.301, 52894.418 25/09/21,11:16:34,00,10,1, 11.9,1,1, 11.036, 10488.216, 447.301, 52894.418 25/09/21,11:16:34,01,10,1, 11.9,1,1, 11.036, 10488.238, 447.281, 52894.384 25/09/21,11:16:34,02,10,1, 11.9,1,1, 11.036, 10488.218, 447.302, 52894.450 25/09/21,11:16:34,03,10,1, 11.9,1,1, 11.036, 10488.244, 447.271, 52894.480 25/09/21,11:16:34,04,10,1, 11.9,1,1, 11.036, 10488.232, 447.285, 52894.420 25/09/21,11:16:34,05,10,1, 11.9,1,1, 11.036, 10488.206, 447.294, 52894.426 25/09/21,11:16:34,06,10,1, 11.9,1,1, 11.036, 10488.247, 447.271, 52894.433 25/09/21,11:16:34,07,10,1, 11.9,1,1, 11.036, 10488.239, 447.264, 52894.427 25/09/21,11:16:34,08,10,1, 11.9,1,1, 11.036, 10488.228, 447.274, 52894.401 25/09/21,11:16:34,09,10,1, 11.9,1,1, 11.036, 10488.215, 447.249, 52894.412 25/09/21,11:16:34,10,10,1, 11.9,1,1, 11.036, 10488.245, 447.279, 52894.401 25/09/21,11:16:34,11,10,1, 11.9,1,1, 11.036, 10488.237, 447.277, 52894.412 25/09/21,11:16:34,12,10,1, 11.9,1,1, 11.036, 10488.219, 447.263, 52894.440 25/09/21,11:16:34,13,10,1, 11.9,1,1, 11.036, 10488.220, 447.281, 52894.391 25/09/21,11:16:34,14,10,1, 11.9,1,1, 11.036, 10488.215, 447.275, 52894.404 25/09/21,11:16:34,15,10,1, 11.9,1,1, 11.036, 10488.248, 447.278, 52894.444 25/09/21,11:16:34,16,10,1, 11.9,1,1, 11.036, 10488.202, 447.279, 52894.456 25/09/21,11:16:34,17,10,1, 11.9,1,1, 11.036, 10488.210, 447.278, 52894.413 25/09/21,11:16:34,18,10,1, 11.9,1,1, 11.036, 10488.192, 447.255, 52894.419 25/09/21,11:16:34,19,10,1, 11.9,1,1, 11.036, 10488.197, 447.283, 52894.418 25/09/21,11:16:35,00,10,1, 12.0,1,1, 11.038, 10488.191, 447.283, 52894.418 25/09/21,11:16:35,01,10,1, 12.0,1,1, 11.038, 10488.213, 447.281, 52894.385 25/09/21,11:16:35,02,10,1, 12.0,1,1, 11.038, 10488.213, 447.269, 52894.435 25/09/21,11:16:35,03,10,1, 12.0,1,1, 11.038, 10488.195, 447.287, 52894.422 25/09/21,11:16:35,04,10,1, 12.0,1,1, 11.038, 10488.227, 447.268, 52894.359 25/09/21,11:16:35,05,10,1, 12.0,1,1, 11.038, 10488.187, 447.262, 52894.469 25/09/21,11:16:35,06,10,1, 12.0,1,1, 11.038, 10488.218, 447.272, 52894.414 25/09/21,11:16:35,07,10,1, 12.0,1,1, 11.038, 10488.218, 447.265, 52894.429 25/09/21,11:16:35,08,10,1, 12.0,1,1, 11.038, 10488.211, 447.241, 52894.458 25/09/21,11:16:35,09,10,1, 12.0,1,1, 11.038, 10488.201, 447.256, 52894.494 25/09/21,11:16:35,10,10,1, 12.0,1,1, 11.038, 10488.201, 447.224, 52894.422 25/09/21,11:16:35,11,10,1, 12.0,1,1, 11.038, 10488.205, 447.277, 52894.446 25/09/21,11:16:35,12,10,1, 12.0,1,1, 11.038, 10488.199, 447.287, 52894.438 25/09/21,11:16:35,13,10,1, 12.0,1,1, 11.038, 10488.177, 447.269, 52894.447 25/09/21,11:16:35,14,10,1, 12.0,1,1, 11.038, 10488.175, 447.280, 52894.430 25/09/21,11:16:35,15,10,1, 12.0,1,1, 11.038, 10488.174, 447.275, 52894.410 25/09/21,11:16:35,16,10,1, 12.0,1,1, 11.038, 10488.200, 447.277, 52894.433 25/09/21,11:16:35,17,10,1, 12.0,1,1, 11.038, 10488.168, 447.249, 52894.442 25/09/21,11:16:35,18,10,1, 12.0,1,1, 11.038, 10488.197, 447.291, 52894.433 25/09/21,11:16:35,19,10,1, 12.0,1,1, 11.038, 10488.170, 447.265, 52894.465 25/09/21,11:16:36,00,10,1, 11.9,1,1, 11.038, 10488.166, 447.265, 52894.465 25/09/21,11:16:36,01,10,1, 11.9,1,1, 11.038, 10488.169, 447.261, 52894.434 25/09/21,11:16:36,02,10,1, 11.9,1,1, 11.038, 10488.178, 447.288, 52894.417 25/09/21,11:16:36,03,10,1, 11.9,1,1, 11.038, 10488.170, 447.275, 52894.421 25/09/21,11:16:36,04,10,1, 11.9,1,1, 11.038, 10488.156, 447.273, 52894.410 25/09/21,11:16:36,05,10,1, 11.9,1,1, 11.038, 10488.163, 447.291, 52894.493 25/09/21,11:16:36,06,10,1, 11.9,1,1, 11.038, 10488.140, 447.263, 52894.398 25/09/21,11:16:36,07,10,1, 11.9,1,1, 11.038, 10488.165, 447.264, 52894.500 25/09/21,11:16:36,08,10,1, 11.9,1,1, 11.038, 10488.152, 447.250, 52894.395 25/09/21,11:16:36,09,10,1, 11.9,1,1, 11.038, 10488.165, 447.264, 52894.400 25/09/21,11:16:36,10,10,1, 11.9,1,1, 11.038, 10488.180, 447.256, 52894.395 25/09/21,11:16:36,11,10,1, 11.9,1,1, 11.038, 10488.162, 447.260, 52894.433 25/09/21,11:16:36,12,10,1, 11.9,1,1, 11.038, 10488.154, 447.266, 52894.400 25/09/21,11:16:36,13,10,1, 11.9,1,1, 11.038, 10488.150, 447.268, 52894.415 25/09/21,11:16:36,14,10,1, 11.9,1,1, 11.038, 10488.154, 447.258, 52894.460 25/09/21,11:16:36,15,10,1, 11.9,1,1, 11.038, 10488.173, 447.253, 52894.513 25/09/21,11:16:36,16,10,1, 11.9,1,1, 11.038, 10488.126, 447.258, 52894.508 25/09/21,11:16:36,17,10,1, 11.9,1,1, 11.038, 10488.172, 447.263, 52894.380 25/09/21,11:16:36,18,10,1, 11.9,1,1, 11.038, 10488.146, 447.271, 52894.379 25/09/21,11:16:36,19,10,1, 11.9,1,1, 11.038, 10488.135, 447.249, 52894.370 25/09/21,11:16:37,00,10,1, 12.0,1,1, 11.035, 10488.132, 447.249, 52894.370 25/09/21,11:16:37,01,10,1, 12.0,1,1, 11.035, 10488.159, 447.245, 52894.385 25/09/21,11:16:37,02,10,1, 12.0,1,1, 11.035, 10488.134, 447.241, 52894.437 25/09/21,11:16:37,03,10,1, 12.0,1,1, 11.035, 10488.137, 447.257, 52894.460 25/09/21,11:16:37,04,10,1, 12.0,1,1, 11.035, 10488.152, 447.257, 52894.406 25/09/21,11:16:37,05,10,1, 12.0,1,1, 11.035, 10488.152, 447.237, 52894.370 25/09/21,11:16:37,06,10,1, 12.0,1,1, 11.035, 10488.128, 447.254, 52894.387 25/09/21,11:16:37,07,10,1, 12.0,1,1, 11.035, 10488.140, 447.282, 52894.422 25/09/21,11:16:37,08,10,1, 12.0,1,1, 11.035, 10488.134, 447.225, 52894.434 25/09/21,11:16:37,09,10,1, 12.0,1,1, 11.035, 10488.124, 447.240, 52894.408 25/09/21,11:16:37,10,10,1, 12.0,1,1, 11.035, 10488.129, 447.240, 52894.412 25/09/21,11:16:37,11,10,1, 12.0,1,1, 11.035, 10488.117, 447.253, 52894.382 25/09/21,11:16:37,12,10,1, 12.0,1,1, 11.035, 10488.119, 447.246, 52894.450 25/09/21,11:16:37,13,10,1, 12.0,1,1, 11.035, 10488.133, 447.239, 52894.384 25/09/21,11:16:37,14,10,1, 12.0,1,1, 11.035, 10488.130, 447.229, 52894.361 25/09/21,11:16:37,15,10,1, 12.0,1,1, 11.035, 10488.126, 447.228, 52894.467 25/09/21,11:16:37,16,10,1, 12.0,1,1, 11.035, 10488.132, 447.218, 52894.360 25/09/21,11:16:37,17,10,1, 12.0,1,1, 11.035, 10488.110, 447.248, 52894.413 25/09/21,11:16:37,18,10,1, 12.0,1,1, 11.035, 10488.124, 447.233, 52894.394 25/09/21,11:16:37,19,10,1, 12.0,1,1, 11.035, 10488.120, 447.215, 52894.378 25/09/21,11:16:38,00,10,1, 11.9,1,1, 11.034, 10488.116, 447.215, 52894.378 25/09/21,11:16:38,01,10,1, 11.9,1,1, 11.034, 10488.125, 447.219, 52894.374 25/09/21,11:16:38,02,10,1, 11.9,1,1, 11.034, 10488.130, 447.244, 52894.451 25/09/21,11:16:38,03,10,1, 11.9,1,1, 11.034, 10488.127, 447.242, 52894.404 25/09/21,11:16:38,04,10,1, 11.9,1,1, 11.034, 10488.123, 447.232, 52894.391 25/09/21,11:16:38,05,10,1, 11.9,1,1, 11.034, 10488.115, 447.214, 52894.394 25/09/21,11:16:38,06,10,1, 11.9,1,1, 11.034, 10488.097, 447.235, 52894.486 25/09/21,11:16:38,07,10,1, 11.9,1,1, 11.034, 10488.105, 447.236, 52894.445 25/09/21,11:16:38,08,10,1, 11.9,1,1, 11.034, 10488.119, 447.240, 52894.434 25/09/21,11:16:38,09,10,1, 11.9,1,1, 11.034, 10488.124, 447.245, 52894.464 25/09/21,11:16:38,10,10,1, 11.9,1,1, 11.034, 10488.131, 447.245, 52894.405 25/09/21,11:16:38,11,10,1, 11.9,1,1, 11.034, 10488.128, 447.238, 52894.428 25/09/21,11:16:38,12,10,1, 11.9,1,1, 11.034, 10488.079, 447.219, 52894.372 25/09/21,11:16:38,13,10,1, 11.9,1,1, 11.034, 10488.110, 447.221, 52894.317 25/09/21,11:16:38,14,10,1, 11.9,1,1, 11.034, 10488.099, 447.227, 52894.389 25/09/21,11:16:38,15,10,1, 11.9,1,1, 11.034, 10488.087, 447.233, 52894.421 25/09/21,11:16:38,16,10,1, 11.9,1,1, 11.034, 10488.101, 447.231, 52894.433 25/09/21,11:16:38,17,10,1, 11.9,1,1, 11.034, 10488.093, 447.183, 52894.378 25/09/21,11:16:38,18,10,1, 11.9,1,1, 11.034, 10488.113, 447.237, 52894.404 25/09/21,11:16:38,19,10,1, 11.9,1,1, 11.034, 10488.092, 447.197, 52894.391 25/09/21,11:16:39,00,10,1, 11.9,1,1, 11.036, 10488.091, 447.197, 52894.391 25/09/21,11:16:39,01,10,1, 11.9,1,1, 11.036, 10488.064, 447.212, 52894.347 25/09/21,11:16:39,02,10,1, 11.9,1,1, 11.036, 10488.098, 447.191, 52894.502 25/09/21,11:16:39,03,10,1, 11.9,1,1, 11.036, 10488.106, 447.197, 52894.407 25/09/21,11:16:39,04,10,1, 11.9,1,1, 11.036, 10488.086, 447.197, 52894.400 25/09/21,11:16:39,05,10,1, 11.9,1,1, 11.036, 10488.085, 447.189, 52894.426 25/09/21,11:16:39,06,10,1, 11.9,1,1, 11.036, 10488.102, 447.201, 52894.406 25/09/21,11:16:39,07,10,1, 11.9,1,1, 11.036, 10488.077, 447.173, 52894.349 25/09/21,11:16:39,08,10,1, 11.9,1,1, 11.036, 10488.097, 447.197, 52894.428 25/09/21,11:16:39,09,10,1, 11.9,1,1, 11.036, 10488.092, 447.175, 52894.423 25/09/21,11:16:39,10,10,1, 11.9,1,1, 11.036, 10488.062, 447.211, 52894.386 25/09/21,11:16:39,11,10,1, 11.9,1,1, 11.036, 10488.075, 447.206, 52894.352 25/09/21,11:16:39,12,10,1, 11.9,1,1, 11.036, 10488.093, 447.192, 52894.387 25/09/21,11:16:39,13,10,1, 11.9,1,1, 11.036, 10488.073, 447.174, 52894.409 25/09/21,11:16:39,14,10,1, 11.9,1,1, 11.036, 10488.101, 447.185, 52894.365 25/09/21,11:16:39,15,10,1, 11.9,1,1, 11.036, 10488.075, 447.181, 52894.448 25/09/21,11:16:39,16,10,1, 11.9,1,1, 11.036, 10488.077, 447.197, 52894.385 25/09/21,11:16:39,17,10,1, 11.9,1,1, 11.036, 10488.061, 447.191, 52894.390 25/09/21,11:16:39,18,10,1, 11.9,1,1, 11.036, 10488.088, 447.206, 52894.367 25/09/21,11:16:39,19,10,1, 11.9,1,1, 11.036, 10488.076, 447.180, 52894.374 25/09/21,11:16:40,00,10,1, 11.9,1,1, 11.035, 10488.074, 447.180, 52894.374 25/09/21,11:16:40,01,10,1, 11.9,1,1, 11.035, 10488.065, 447.177, 52894.348 25/09/21,11:16:40,02,10,1, 11.9,1,1, 11.035, 10488.036, 447.207, 52894.384 25/09/21,11:16:40,03,10,1, 11.9,1,1, 11.035, 10488.053, 447.194, 52894.401 25/09/21,11:16:40,04,10,1, 11.9,1,1, 11.035, 10488.082, 447.181, 52894.310 25/09/21,11:16:40,05,10,1, 11.9,1,1, 11.035, 10488.048, 447.216, 52894.325 25/09/21,11:16:40,06,10,1, 11.9,1,1, 11.035, 10488.072, 447.191, 52894.358 25/09/21,11:16:40,07,10,1, 11.9,1,1, 11.035, 10488.045, 447.196, 52894.407 25/09/21,11:16:40,08,10,1, 11.9,1,1, 11.035, 10488.071, 447.181, 52894.406 25/09/21,11:16:40,09,10,1, 11.9,1,1, 11.035, 10488.039, 447.178, 52894.321 25/09/21,11:16:40,10,10,1, 11.9,1,1, 11.035, 10488.066, 447.180, 52894.376 25/09/21,11:16:40,11,10,1, 11.9,1,1, 11.035, 10488.057, 447.201, 52894.360 25/09/21,11:16:40,12,10,1, 11.9,1,1, 11.035, 10488.044, 447.201, 52894.337 25/09/21,11:16:40,13,10,1, 11.9,1,1, 11.035, 10488.043, 447.190, 52894.339 25/09/21,11:16:40,14,10,1, 11.9,1,1, 11.035, 10488.055, 447.185, 52894.350 25/09/21,11:16:40,15,10,1, 11.9,1,1, 11.035, 10488.041, 447.155, 52894.406 25/09/21,11:16:40,16,10,1, 11.9,1,1, 11.035, 10488.037, 447.174, 52894.366 25/09/21,11:16:40,17,10,1, 11.9,1,1, 11.035, 10488.040, 447.192, 52894.379 25/09/21,11:16:40,18,10,1, 11.9,1,1, 11.035, 10488.050, 447.169, 52894.375 25/09/21,11:16:40,19,10,1, 11.9,1,1, 11.035, 10488.038, 447.189, 52894.400 25/09/21,11:16:41,00,10,1, 12.0,1,1, 11.036, 10488.032, 447.189, 52894.400 25/09/21,11:16:41,01,10,1, 12.0,1,1, 11.036, 10488.047, 447.174, 52894.384 25/09/21,11:16:41,02,10,1, 12.0,1,1, 11.036, 10488.023, 447.165, 52894.384 25/09/21,11:16:41,03,10,1, 12.0,1,1, 11.036, 10488.034, 447.180, 52894.316 25/09/21,11:16:41,04,10,1, 12.0,1,1, 11.036, 10488.016, 447.181, 52894.289 25/09/21,11:16:41,05,10,1, 12.0,1,1, 11.036, 10488.044, 447.171, 52894.331 25/09/21,11:16:41,06,10,1, 12.0,1,1, 11.036, 10488.007, 447.164, 52894.402 25/09/21,11:16:41,07,10,1, 12.0,1,1, 11.036, 10488.032, 447.162, 52894.310 25/09/21,11:16:41,08,10,1, 12.0,1,1, 11.036, 10488.032, 447.167, 52894.381 25/09/21,11:16:41,09,10,1, 12.0,1,1, 11.036, 10488.037, 447.152, 52894.330 25/09/21,11:16:41,10,10,1, 12.0,1,1, 11.036, 10488.028, 447.159, 52894.330 25/09/21,11:16:41,11,10,1, 12.0,1,1, 11.036, 10488.029, 447.159, 52894.350 25/09/21,11:16:41,12,10,1, 12.0,1,1, 11.036, 10488.049, 447.180, 52894.522 25/09/21,11:16:41,13,10,1, 12.0,1,1, 11.036, 10488.041, 447.141, 52894.325 25/09/21,11:16:41,14,10,1, 12.0,1,1, 11.036, 10488.021, 447.153, 52894.372 25/09/21,11:16:41,15,10,1, 12.0,1,1, 11.036, 10488.046, 447.162, 52894.382 25/09/21,11:16:41,16,10,1, 12.0,1,1, 11.036, 10488.016, 447.161, 52894.363 25/09/21,11:16:41,17,10,1, 12.0,1,1, 11.036, 10488.036, 447.151, 52894.337 25/09/21,11:16:41,18,10,1, 12.0,1,1, 11.036, 10488.012, 447.168, 52894.307 25/09/21,11:16:41,19,10,1, 12.0,1,1, 11.036, 10488.026, 447.155, 52894.330 25/09/21,11:16:42,00,10,1, 11.8,1,1, 11.035, 10488.024, 447.155, 52894.330 25/09/21,11:16:42,01,10,1, 11.8,1,1, 11.035, 10487.992, 447.156, 52894.401 25/09/21,11:16:42,02,10,1, 11.8,1,1, 11.035, 10488.003, 447.152, 52894.398 25/09/21,11:16:42,03,10,1, 11.8,1,1, 11.035, 10488.004, 447.154, 52894.382 25/09/21,11:16:42,04,10,1, 11.8,1,1, 11.035, 10488.022, 447.142, 52894.323 25/09/21,11:16:42,05,10,1, 11.8,1,1, 11.035, 10487.993, 447.142, 52894.386 25/09/21,11:16:42,06,10,1, 11.8,1,1, 11.035, 10487.995, 447.174, 52894.383 25/09/21,11:16:42,07,10,1, 11.8,1,1, 11.035, 10488.027, 447.160, 52894.319 25/09/21,11:16:42,08,10,1, 11.8,1,1, 11.035, 10488.000, 447.151, 52894.400 25/09/21,11:16:42,09,10,1, 11.8,1,1, 11.035, 10488.020, 447.157, 52894.360 25/09/21,11:16:42,10,10,1, 11.8,1,1, 11.035, 10488.015, 447.140, 52894.342 25/09/21,11:16:42,11,10,1, 11.8,1,1, 11.035, 10488.001, 447.147, 52894.352 25/09/21,11:16:42,12,10,1, 11.8,1,1, 11.035, 10488.011, 447.134, 52894.312 25/09/21,11:16:42,13,10,1, 11.8,1,1, 11.035, 10488.012, 447.147, 52894.388 25/09/21,11:16:42,14,10,1, 11.8,1,1, 11.035, 10488.005, 447.155, 52894.412 25/09/21,11:16:42,15,10,1, 11.8,1,1, 11.035, 10487.988, 447.155, 52894.316 25/09/21,11:16:42,16,10,1, 11.8,1,1, 11.035, 10488.012, 447.162, 52894.345 25/09/21,11:16:42,17,10,1, 11.8,1,1, 11.035, 10488.009, 447.139, 52894.298 25/09/21,11:16:42,18,10,1, 11.8,1,1, 11.035, 10488.026, 447.148, 52894.324 25/09/21,11:16:42,19,10,1, 11.8,1,1, 11.035, 10487.991, 447.141, 52894.351 25/09/21,11:16:43,00,10,1, 11.9,1,1, 11.042, 10487.990, 447.141, 52894.351 25/09/21,11:16:43,01,10,1, 11.9,1,1, 11.042, 10487.996, 447.115, 52894.347 25/09/21,11:16:43,02,10,1, 11.9,1,1, 11.042, 10488.002, 447.117, 52894.423 25/09/21,11:16:43,03,10,1, 11.9,1,1, 11.042, 10488.001, 447.140, 52894.422 25/09/21,11:16:43,04,10,1, 11.9,1,1, 11.042, 10488.001, 447.151, 52894.420 25/09/21,11:16:43,05,10,1, 11.9,1,1, 11.042, 10488.012, 447.134, 52894.375 25/09/21,11:16:43,06,10,1, 11.9,1,1, 11.042, 10488.010, 447.135, 52894.347 25/09/21,11:16:43,07,10,1, 11.9,1,1, 11.042, 10487.999, 447.133, 52894.358 25/09/21,11:16:43,08,10,1, 11.9,1,1, 11.042, 10488.015, 447.135, 52894.391 25/09/21,11:16:43,09,10,1, 11.9,1,1, 11.042, 10487.986, 447.128, 52894.359 25/09/21,11:16:43,10,10,1, 11.9,1,1, 11.042, 10487.987, 447.139, 52894.378 25/09/21,11:16:43,11,10,1, 11.9,1,1, 11.042, 10487.997, 447.125, 52894.380 25/09/21,11:16:43,12,10,1, 11.9,1,1, 11.042, 10487.977, 447.109, 52894.325 25/09/21,11:16:43,13,10,1, 11.9,1,1, 11.042, 10487.975, 447.140, 52894.492 25/09/21,11:16:43,14,10,1, 11.9,1,1, 11.042, 10487.993, 447.115, 52894.348 25/09/21,11:16:43,15,10,1, 11.9,1,1, 11.042, 10488.001, 447.101, 52894.370 25/09/21,11:16:43,16,10,1, 11.9,1,1, 11.042, 10488.003, 447.108, 52894.310 25/09/21,11:16:43,17,10,1, 11.9,1,1, 11.042, 10488.001, 447.134, 52894.362 25/09/21,11:16:43,18,10,1, 11.9,1,1, 11.042, 10487.975, 447.108, 52894.304 25/09/21,11:16:43,19,10,1, 11.9,1,1, 11.042, 10487.993, 447.106, 52894.343 25/09/21,11:16:44,00,09,1, 11.8,1,1, 11.034, 10487.990, 447.106, 52894.343 25/09/21,11:16:44,01,09,1, 11.8,1,1, 11.034, 10487.993, 447.101, 52894.368 25/09/21,11:16:44,02,09,1, 11.8,1,1, 11.034, 10488.007, 447.110, 52894.398 25/09/21,11:16:44,03,09,1, 11.8,1,1, 11.034, 10487.988, 447.093, 52894.361 25/09/21,11:16:44,04,09,1, 11.8,1,1, 11.034, 10487.968, 447.096, 52894.311 25/09/21,11:16:44,05,09,1, 11.8,1,1, 11.034, 10487.988, 447.079, 52894.284 25/09/21,11:16:44,06,09,1, 11.8,1,1, 11.034, 10487.973, 447.086, 52894.294 25/09/21,11:16:44,07,09,1, 11.8,1,1, 11.034, 10487.969, 447.088, 52894.326 25/09/21,11:16:44,08,09,1, 11.8,1,1, 11.034, 10487.983, 447.083, 52894.396 25/09/21,11:16:44,09,09,1, 11.8,1,1, 11.034, 10487.949, 447.091, 52894.318 25/09/21,11:16:44,10,09,1, 11.8,1,1, 11.034, 10487.966, 447.073, 52894.292 25/09/21,11:16:44,11,09,1, 11.8,1,1, 11.034, 10487.962, 447.096, 52894.469 25/09/21,11:16:44,12,09,1, 11.8,1,1, 11.034, 10487.952, 447.079, 52894.307 25/09/21,11:16:44,13,09,1, 11.8,1,1, 11.034, 10487.943, 447.080, 52894.332 25/09/21,11:16:44,14,09,1, 11.8,1,1, 11.034, 10487.948, 447.095, 52894.391 25/09/21,11:16:44,15,09,1, 11.8,1,1, 11.034, 10487.979, 447.101, 52894.405 25/09/21,11:16:44,16,09,1, 11.8,1,1, 11.034, 10487.967, 447.077, 52894.358 25/09/21,11:16:44,17,09,1, 11.8,1,1, 11.034, 10487.982, 447.080, 52894.364 25/09/21,11:16:44,18,09,1, 11.8,1,1, 11.034, 10487.975, 447.080, 52894.241 25/09/21,11:16:44,19,09,1, 11.8,1,1, 11.034, 10487.969, 447.067, 52894.400 25/09/21,11:16:45,00,09,1, 11.9,1,1, 11.037, 10487.965, 447.067, 52894.400 25/09/21,11:16:45,01,09,1, 11.9,1,1, 11.037, 10487.967, 447.089, 52894.391 25/09/21,11:16:45,02,09,1, 11.9,1,1, 11.037, 10487.989, 447.054, 52894.313 25/09/21,11:16:45,03,09,1, 11.9,1,1, 11.037, 10487.972, 447.075, 52894.320 25/09/21,11:16:45,04,09,1, 11.9,1,1, 11.037, 10487.973, 447.061, 52894.363 25/09/21,11:16:45,05,09,1, 11.9,1,1, 11.037, 10487.960, 447.073, 52894.367 25/09/21,11:16:45,06,09,1, 11.9,1,1, 11.037, 10487.936, 447.072, 52894.393 25/09/21,11:16:45,07,09,1, 11.9,1,1, 11.037, 10487.969, 447.060, 52894.322 25/09/21,11:16:45,08,09,1, 11.9,1,1, 11.037, 10487.961, 447.074, 52894.367 25/09/21,11:16:45,09,09,1, 11.9,1,1, 11.037, 10487.954, 447.058, 52894.341 25/09/21,11:16:45,10,09,1, 11.9,1,1, 11.037, 10487.941, 447.073, 52894.316 25/09/21,11:16:45,11,09,1, 11.9,1,1, 11.037, 10487.961, 447.053, 52894.371 25/09/21,11:16:45,12,09,1, 11.9,1,1, 11.037, 10487.958, 447.051, 52894.314 25/09/21,11:16:45,13,09,1, 11.9,1,1, 11.037, 10487.942, 447.057, 52894.362 25/09/21,11:16:45,14,09,1, 11.9,1,1, 11.037, 10487.943, 447.066, 52894.364 25/09/21,11:16:45,15,09,1, 11.9,1,1, 11.037, 10487.935, 447.039, 52894.330 25/09/21,11:16:45,16,09,1, 11.9,1,1, 11.037, 10487.941, 447.037, 52894.317 25/09/21,11:16:45,17,09,1, 11.9,1,1, 11.037, 10487.934, 447.068, 52894.356 25/09/21,11:16:45,18,09,1, 11.9,1,1, 11.037, 10487.975, 447.052, 52894.304 25/09/21,11:16:45,19,09,1, 11.9,1,1, 11.037, 10487.927, 447.057, 52894.326 25/09/21,11:16:46,00,10,1, 11.9,1,1, 11.041, 10487.924, 447.057, 52894.326 25/09/21,11:16:46,01,10,1, 11.9,1,1, 11.041, 10487.945, 447.056, 52894.349 25/09/21,11:16:46,02,10,1, 11.9,1,1, 11.041, 10487.965, 447.039, 52894.293 25/09/21,11:16:46,03,10,1, 11.9,1,1, 11.041, 10487.944, 447.023, 52894.344 25/09/21,11:16:46,04,10,1, 11.9,1,1, 11.041, 10487.960, 447.031, 52894.350 25/09/21,11:16:46,05,10,1, 11.9,1,1, 11.041, 10487.957, 447.044, 52894.379 25/09/21,11:16:46,06,10,1, 11.9,1,1, 11.041, 10487.968, 447.018, 52894.358 25/09/21,11:16:46,07,10,1, 11.9,1,1, 11.041, 10487.977, 447.025, 52894.322 25/09/21,11:16:46,08,10,1, 11.9,1,1, 11.041, 10487.975, 447.021, 52894.335 25/09/21,11:16:46,09,10,1, 11.9,1,1, 11.041, 10487.953, 447.012, 52894.319 25/09/21,11:16:46,10,10,1, 11.9,1,1, 11.041, 10487.966, 447.010, 52894.348 25/09/21,11:16:46,11,10,1, 11.9,1,1, 11.041, 10487.969, 447.016, 52894.366 25/09/21,11:16:46,12,10,1, 11.9,1,1, 11.041, 10487.967, 447.010, 52894.419 25/09/21,11:16:46,13,10,1, 11.9,1,1, 11.041, 10487.974, 446.996, 52894.301 25/09/21,11:16:46,14,10,1, 11.9,1,1, 11.041, 10487.959, 447.025, 52894.362 25/09/21,11:16:46,15,10,1, 11.9,1,1, 11.041, 10487.958, 446.996, 52894.320 25/09/21,11:16:46,16,10,1, 11.9,1,1, 11.041, 10487.944, 447.001, 52894.343 25/09/21,11:16:46,17,10,1, 11.9,1,1, 11.041, 10487.938, 447.009, 52894.322 25/09/21,11:16:46,18,10,1, 11.9,1,1, 11.041, 10487.972, 446.997, 52894.326 25/09/21,11:16:46,19,10,1, 11.9,1,1, 11.041, 10487.962, 447.006, 52894.366 25/09/21,11:16:47,00,10,1, 11.9,1,1, 11.039, 10487.957, 447.006, 52894.366 25/09/21,11:16:47,01,10,1, 11.9,1,1, 11.039, 10487.973, 447.019, 52894.325 25/09/21,11:16:47,02,10,1, 11.9,1,1, 11.039, 10487.954, 447.007, 52894.315 25/09/21,11:16:47,03,10,1, 11.9,1,1, 11.039, 10487.933, 447.006, 52894.386 25/09/21,11:16:47,04,10,1, 11.9,1,1, 11.039, 10487.953, 447.019, 52894.358 25/09/21,11:16:47,05,10,1, 11.9,1,1, 11.039, 10487.930, 447.004, 52894.337 25/09/21,11:16:47,06,10,1, 11.9,1,1, 11.039, 10487.949, 446.990, 52894.280 25/09/21,11:16:47,07,10,1, 11.9,1,1, 11.039, 10487.954, 446.999, 52894.363 25/09/21,11:16:47,08,10,1, 11.9,1,1, 11.039, 10487.946, 446.994, 52894.365 25/09/21,11:16:47,09,10,1, 11.9,1,1, 11.039, 10487.949, 447.002, 52894.355 25/09/21,11:16:47,10,10,1, 11.9,1,1, 11.039, 10487.934, 446.973, 52894.298 25/09/21,11:16:47,11,10,1, 11.9,1,1, 11.039, 10487.984, 447.003, 52894.354 25/09/21,11:16:47,12,10,1, 11.9,1,1, 11.039, 10487.977, 447.008, 52894.357 25/09/21,11:16:47,13,10,1, 11.9,1,1, 11.039, 10487.932, 446.980, 52894.299 25/09/21,11:16:47,14,10,1, 11.9,1,1, 11.039, 10487.949, 446.978, 52894.329 25/09/21,11:16:47,15,10,1, 11.9,1,1, 11.039, 10487.936, 446.996, 52894.365 25/09/21,11:16:47,16,10,1, 11.9,1,1, 11.039, 10487.951, 446.998, 52894.294 25/09/21,11:16:47,17,10,1, 11.9,1,1, 11.039, 10487.927, 446.984, 52894.292 25/09/21,11:16:47,18,10,1, 11.9,1,1, 11.039, 10487.948, 446.988, 52894.317 25/09/21,11:16:47,19,10,1, 11.9,1,1, 11.039, 10487.942, 446.992, 52894.338 25/09/21,11:16:48,00,10,1, 12.0,1,1, 11.041, 10487.940, 446.992, 52894.338 25/09/21,11:16:48,01,10,1, 12.0,1,1, 11.041, 10487.947, 446.967, 52894.334 25/09/21,11:16:48,02,10,1, 12.0,1,1, 11.041, 10487.970, 446.958, 52894.298 25/09/21,11:16:48,03,10,1, 12.0,1,1, 11.041, 10487.965, 446.971, 52894.286 25/09/21,11:16:48,04,10,1, 12.0,1,1, 11.041, 10487.943, 446.958, 52894.272 25/09/21,11:16:48,05,10,1, 12.0,1,1, 11.041, 10487.945, 446.983, 52894.317 25/09/21,11:16:48,06,10,1, 12.0,1,1, 11.041, 10487.930, 446.962, 52894.292 25/09/21,11:16:48,07,10,1, 12.0,1,1, 11.041, 10487.966, 446.952, 52894.331 25/09/21,11:16:48,08,10,1, 12.0,1,1, 11.041, 10487.967, 446.955, 52894.347 25/09/21,11:16:48,09,10,1, 12.0,1,1, 11.041, 10487.961, 446.952, 52894.271 25/09/21,11:16:48,10,10,1, 12.0,1,1, 11.041, 10487.943, 446.953, 52894.248 25/09/21,11:16:48,11,10,1, 12.0,1,1, 11.041, 10487.946, 446.957, 52894.295 25/09/21,11:16:48,12,10,1, 12.0,1,1, 11.041, 10487.975, 446.944, 52894.346 25/09/21,11:16:48,13,10,1, 12.0,1,1, 11.041, 10487.962, 446.960, 52894.320 25/09/21,11:16:48,14,10,1, 12.0,1,1, 11.041, 10487.942, 446.966, 52894.310 25/09/21,11:16:48,15,10,1, 12.0,1,1, 11.041, 10487.949, 446.946, 52894.292 25/09/21,11:16:48,16,10,1, 12.0,1,1, 11.041, 10487.948, 446.947, 52894.277 25/09/21,11:16:48,17,10,1, 12.0,1,1, 11.041, 10487.924, 446.941, 52894.331 25/09/21,11:16:48,18,10,1, 12.0,1,1, 11.041, 10487.934, 446.926, 52894.237 25/09/21,11:16:48,19,10,1, 12.0,1,1, 11.041, 10487.942, 446.939, 52894.247 25/09/21,11:16:49,00,10,1, 11.9,1,1, 11.036, 10487.940, 446.939, 52894.247 25/09/21,11:16:49,01,10,1, 11.9,1,1, 11.036, 10487.927, 446.947, 52894.311 25/09/21,11:16:49,02,10,1, 11.9,1,1, 11.036, 10487.942, 446.931, 52894.282 25/09/21,11:16:49,03,10,1, 11.9,1,1, 11.036, 10487.927, 446.959, 52894.278 25/09/21,11:16:49,04,10,1, 11.9,1,1, 11.036, 10487.929, 446.965, 52894.324 25/09/21,11:16:49,05,10,1, 11.9,1,1, 11.036, 10487.951, 446.955, 52894.332 25/09/21,11:16:49,06,10,1, 11.9,1,1, 11.036, 10487.942, 446.920, 52894.262 25/09/21,11:16:49,07,10,1, 11.9,1,1, 11.036, 10487.935, 446.946, 52894.313 25/09/21,11:16:49,08,10,1, 11.9,1,1, 11.036, 10487.952, 446.926, 52894.314 25/09/21,11:16:49,09,10,1, 11.9,1,1, 11.036, 10487.945, 446.916, 52894.285 25/09/21,11:16:49,10,10,1, 11.9,1,1, 11.036, 10487.933, 446.946, 52894.319 25/09/21,11:16:49,11,10,1, 11.9,1,1, 11.036, 10487.926, 446.946, 52894.320 25/09/21,11:16:49,12,10,1, 11.9,1,1, 11.036, 10487.914, 446.913, 52894.315 25/09/21,11:16:49,13,10,1, 11.9,1,1, 11.036, 10487.936, 446.909, 52894.279 25/09/21,11:16:49,14,10,1, 11.9,1,1, 11.036, 10487.950, 446.942, 52894.279 25/09/21,11:16:49,15,10,1, 11.9,1,1, 11.036, 10487.970, 446.926, 52894.320 25/09/21,11:16:49,16,10,1, 11.9,1,1, 11.036, 10487.959, 446.935, 52894.302 25/09/21,11:16:49,17,10,1, 11.9,1,1, 11.036, 10487.967, 446.931, 52894.288 25/09/21,11:16:49,18,10,1, 11.9,1,1, 11.036, 10487.937, 446.927, 52894.270 25/09/21,11:16:49,19,10,1, 11.9,1,1, 11.036, 10487.950, 446.923, 52894.350 25/09/21,11:16:50,00,11,1, 11.9,1,1, 11.039, 10487.949, 446.923, 52894.350 25/09/21,11:16:50,01,11,1, 11.9,1,1, 11.039, 10487.943, 446.908, 52894.304 25/09/21,11:16:50,02,11,1, 11.9,1,1, 11.039, 10487.942, 446.940, 52894.321 25/09/21,11:16:50,03,11,1, 11.9,1,1, 11.039, 10487.935, 446.932, 52894.344 25/09/21,11:16:50,04,11,1, 11.9,1,1, 11.039, 10487.954, 446.929, 52894.344 25/09/21,11:16:50,05,11,1, 11.9,1,1, 11.039, 10487.926, 446.932, 52894.337 25/09/21,11:16:50,06,11,1, 11.9,1,1, 11.039, 10487.956, 446.923, 52894.369 25/09/21,11:16:50,07,11,1, 11.9,1,1, 11.039, 10487.947, 446.936, 52894.328 25/09/21,11:16:50,08,11,1, 11.9,1,1, 11.039, 10487.935, 446.941, 52894.315 25/09/21,11:16:50,09,11,1, 11.9,1,1, 11.039, 10487.937, 446.941, 52894.349 25/09/21,11:16:50,10,11,1, 11.9,1,1, 11.039, 10487.953, 446.943, 52894.286 25/09/21,11:16:50,11,11,1, 11.9,1,1, 11.039, 10487.960, 446.915, 52894.253 25/09/21,11:16:50,12,11,1, 11.9,1,1, 11.039, 10487.939, 446.921, 52894.334 25/09/21,11:16:50,13,11,1, 11.9,1,1, 11.039, 10487.946, 446.939, 52894.354 25/09/21,11:16:50,14,11,1, 11.9,1,1, 11.039, 10487.958, 446.923, 52894.339 25/09/21,11:16:50,15,11,1, 11.9,1,1, 11.039, 10487.930, 446.906, 52894.344 25/09/21,11:16:50,16,11,1, 11.9,1,1, 11.039, 10487.943, 446.925, 52894.344 25/09/21,11:16:50,17,11,1, 11.9,1,1, 11.039, 10487.960, 446.914, 52894.319 25/09/21,11:16:50,18,11,1, 11.9,1,1, 11.039, 10487.909, 446.907, 52894.275 25/09/21,11:16:50,19,11,1, 11.9,1,1, 11.039, 10487.935, 446.926, 52894.267 25/09/21,11:16:51,00,11,1, 11.9,1,1, 11.036, 10487.932, 446.926, 52894.267 25/09/21,11:16:51,01,11,1, 11.9,1,1, 11.036, 10487.941, 446.883, 52894.345 25/09/21,11:16:51,02,11,1, 11.9,1,1, 11.036, 10487.931, 446.903, 52894.268 25/09/21,11:16:51,03,11,1, 11.9,1,1, 11.036, 10487.927, 446.921, 52894.316 25/09/21,11:16:51,04,11,1, 11.9,1,1, 11.036, 10487.945, 446.897, 52894.321 25/09/21,11:16:51,05,11,1, 11.9,1,1, 11.036, 10487.930, 446.890, 52894.240 25/09/21,11:16:51,06,11,1, 11.9,1,1, 11.036, 10487.922, 446.905, 52894.316 25/09/21,11:16:51,07,11,1, 11.9,1,1, 11.036, 10487.938, 446.900, 52894.335 25/09/21,11:16:51,08,11,1, 11.9,1,1, 11.036, 10487.933, 446.894, 52894.333 25/09/21,11:16:51,09,11,1, 11.9,1,1, 11.036, 10487.949, 446.906, 52894.341 25/09/21,11:16:51,10,11,1, 11.9,1,1, 11.036, 10487.917, 446.905, 52894.252 25/09/21,11:16:51,11,11,1, 11.9,1,1, 11.036, 10487.928, 446.902, 52894.326 25/09/21,11:16:51,12,11,1, 11.9,1,1, 11.036, 10487.928, 446.879, 52894.281 25/09/21,11:16:51,13,11,1, 11.9,1,1, 11.036, 10487.916, 446.890, 52894.339 25/09/21,11:16:51,14,11,1, 11.9,1,1, 11.036, 10487.939, 446.865, 52894.280 25/09/21,11:16:51,15,11,1, 11.9,1,1, 11.036, 10487.929, 446.887, 52894.301 25/09/21,11:16:51,16,11,1, 11.9,1,1, 11.036, 10487.932, 446.872, 52894.303 25/09/21,11:16:51,17,11,1, 11.9,1,1, 11.036, 10487.901, 446.881, 52894.306 25/09/21,11:16:51,18,11,1, 11.9,1,1, 11.036, 10487.922, 446.881, 52894.286 25/09/21,11:16:51,19,11,1, 11.9,1,1, 11.036, 10487.915, 446.892, 52894.241 25/09/21,11:16:52,00,10,1, 11.9,1,1, 11.039, 10487.907, 446.892, 52894.241 25/09/21,11:16:52,01,10,1, 11.9,1,1, 11.039, 10487.914, 446.853, 52894.299 25/09/21,11:16:52,02,10,1, 11.9,1,1, 11.039, 10487.922, 446.875, 52894.314 25/09/21,11:16:52,03,10,1, 11.9,1,1, 11.039, 10487.932, 446.853, 52894.263 25/09/21,11:16:52,04,10,1, 11.9,1,1, 11.039, 10487.937, 446.861, 52894.262 25/09/21,11:16:52,05,10,1, 11.9,1,1, 11.039, 10487.923, 446.873, 52894.311 25/09/21,11:16:52,06,10,1, 11.9,1,1, 11.039, 10487.909, 446.845, 52894.305 25/09/21,11:16:52,07,10,1, 11.9,1,1, 11.039, 10487.938, 446.845, 52894.287 25/09/21,11:16:52,08,10,1, 11.9,1,1, 11.039, 10487.960, 446.867, 52894.292 25/09/21,11:16:52,09,10,1, 11.9,1,1, 11.039, 10487.931, 446.876, 52894.316 25/09/21,11:16:52,10,10,1, 11.9,1,1, 11.039, 10487.917, 446.855, 52894.360 25/09/21,11:16:52,11,10,1, 11.9,1,1, 11.039, 10487.954, 446.854, 52894.241 25/09/21,11:16:52,12,10,1, 11.9,1,1, 11.039, 10487.923, 446.844, 52894.267 25/09/21,11:16:52,13,10,1, 11.9,1,1, 11.039, 10487.925, 446.873, 52894.320 25/09/21,11:16:52,14,10,1, 11.9,1,1, 11.039, 10487.944, 446.864, 52894.316 25/09/21,11:16:52,15,10,1, 11.9,1,1, 11.039, 10487.948, 446.852, 52894.309 25/09/21,11:16:52,16,10,1, 11.9,1,1, 11.039, 10487.937, 446.840, 52894.255 25/09/21,11:16:52,17,10,1, 11.9,1,1, 11.039, 10487.940, 446.852, 52894.286 25/09/21,11:16:52,18,10,1, 11.9,1,1, 11.039, 10487.938, 446.856, 52894.309 25/09/21,11:16:52,19,10,1, 11.9,1,1, 11.039, 10487.932, 446.849, 52894.257 25/09/21,11:16:53,00,11,1, 11.9,1,1, 11.038, 10487.924, 446.849, 52894.257 25/09/21,11:16:53,01,11,1, 11.9,1,1, 11.038, 10487.936, 446.849, 52894.298 25/09/21,11:16:53,02,11,1, 11.9,1,1, 11.038, 10487.937, 446.844, 52894.259 25/09/21,11:16:53,03,11,1, 11.9,1,1, 11.038, 10487.957, 446.858, 52894.270 25/09/21,11:16:53,04,11,1, 11.9,1,1, 11.038, 10487.934, 446.851, 52894.300 25/09/21,11:16:53,05,11,1, 11.9,1,1, 11.038, 10487.931, 446.855, 52894.285 25/09/21,11:16:53,06,11,1, 11.9,1,1, 11.038, 10487.935, 446.838, 52894.319 25/09/21,11:16:53,07,11,1, 11.9,1,1, 11.038, 10487.935, 446.860, 52894.335 25/09/21,11:16:53,08,11,1, 11.9,1,1, 11.038, 10487.940, 446.872, 52894.286 25/09/21,11:16:53,09,11,1, 11.9,1,1, 11.038, 10487.941, 446.845, 52894.265 25/09/21,11:16:53,10,11,1, 11.9,1,1, 11.038, 10487.912, 446.860, 52894.339 25/09/21,11:16:53,11,11,1, 11.9,1,1, 11.038, 10487.926, 446.864, 52894.316 25/09/21,11:16:53,12,11,1, 11.9,1,1, 11.038, 10487.917, 446.848, 52894.324 25/09/21,11:16:53,13,11,1, 11.9,1,1, 11.038, 10487.928, 446.850, 52894.316 25/09/21,11:16:53,14,11,1, 11.9,1,1, 11.038, 10487.925, 446.864, 52894.330 25/09/21,11:16:53,15,11,1, 11.9,1,1, 11.038, 10487.919, 446.849, 52894.264 25/09/21,11:16:53,16,11,1, 11.9,1,1, 11.038, 10487.932, 446.840, 52894.291 25/09/21,11:16:53,17,11,1, 11.9,1,1, 11.038, 10487.928, 446.860, 52894.313 25/09/21,11:16:53,18,11,1, 11.9,1,1, 11.038, 10487.933, 446.852, 52894.339 25/09/21,11:16:53,19,11,1, 11.9,1,1, 11.038, 10487.927, 446.866, 52894.290 25/09/21,11:16:54,00,10,1, 12.0,1,1, 11.038, 10487.924, 446.866, 52894.290 25/09/21,11:16:54,01,10,1, 12.0,1,1, 11.038, 10487.923, 446.848, 52894.267 25/09/21,11:16:54,02,10,1, 12.0,1,1, 11.038, 10487.928, 446.842, 52894.258 25/09/21,11:16:54,03,10,1, 12.0,1,1, 11.038, 10487.914, 446.831, 52894.300 25/09/21,11:16:54,04,10,1, 12.0,1,1, 11.038, 10487.942, 446.828, 52894.248 25/09/21,11:16:54,05,10,1, 12.0,1,1, 11.038, 10487.937, 446.825, 52894.256 25/09/21,11:16:54,06,10,1, 12.0,1,1, 11.038, 10487.898, 446.825, 52894.260 25/09/21,11:16:54,07,10,1, 12.0,1,1, 11.038, 10487.915, 446.834, 52894.303 25/09/21,11:16:54,08,10,1, 12.0,1,1, 11.038, 10487.928, 446.825, 52894.208 25/09/21,11:16:54,09,10,1, 12.0,1,1, 11.038, 10487.894, 446.812, 52894.268 25/09/21,11:16:54,10,10,1, 12.0,1,1, 11.038, 10487.918, 446.809, 52894.316 25/09/21,11:16:54,11,10,1, 12.0,1,1, 11.038, 10487.937, 446.818, 52894.300 25/09/21,11:16:54,12,10,1, 12.0,1,1, 11.038, 10487.908, 446.803, 52894.292 25/09/21,11:16:54,13,10,1, 12.0,1,1, 11.038, 10487.925, 446.823, 52894.314 25/09/21,11:16:54,14,10,1, 12.0,1,1, 11.038, 10487.932, 446.818, 52894.318 25/09/21,11:16:54,15,10,1, 12.0,1,1, 11.038, 10487.903, 446.806, 52894.270 25/09/21,11:16:54,16,10,1, 12.0,1,1, 11.038, 10487.912, 446.824, 52894.250 25/09/21,11:16:54,17,10,1, 12.0,1,1, 11.038, 10487.904, 446.825, 52894.521 25/09/21,11:16:54,18,10,1, 12.0,1,1, 11.038, 10487.956, 446.802, 52894.245 25/09/21,11:16:54,19,10,1, 12.0,1,1, 11.038, 10487.925, 446.795, 52894.226 25/09/21,11:16:55,00,11,1, 11.8,1,1, 11.039, 10487.924, 446.795, 52894.226 25/09/21,11:16:55,01,11,1, 11.8,1,1, 11.039, 10487.937, 446.803, 52894.218 25/09/21,11:16:55,02,11,1, 11.8,1,1, 11.039, 10487.904, 446.799, 52894.303 25/09/21,11:16:55,03,11,1, 11.8,1,1, 11.039, 10487.894, 446.815, 52894.325 25/09/21,11:16:55,04,11,1, 11.8,1,1, 11.039, 10487.926, 446.794, 52894.260 25/09/21,11:16:55,05,11,1, 11.8,1,1, 11.039, 10487.904, 446.795, 52894.274 25/09/21,11:16:55,06,11,1, 11.8,1,1, 11.039, 10487.892, 446.796, 52894.352 25/09/21,11:16:55,07,11,1, 11.8,1,1, 11.039, 10487.884, 446.777, 52894.284 25/09/21,11:16:55,08,11,1, 11.8,1,1, 11.039, 10487.907, 446.764, 52894.258 25/09/21,11:16:55,09,11,1, 11.8,1,1, 11.039, 10487.883, 446.795, 52894.283 25/09/21,11:16:55,10,11,1, 11.8,1,1, 11.039, 10487.896, 446.781, 52894.282 25/09/21,11:16:55,11,11,1, 11.8,1,1, 11.039, 10487.893, 446.790, 52894.270 25/09/21,11:16:55,12,11,1, 11.8,1,1, 11.039, 10487.928, 446.773, 52894.326 25/09/21,11:16:55,13,11,1, 11.8,1,1, 11.039, 10487.908, 446.786, 52894.326 25/09/21,11:16:55,14,11,1, 11.8,1,1, 11.039, 10487.891, 446.782, 52894.323 25/09/21,11:16:55,15,11,1, 11.8,1,1, 11.039, 10487.905, 446.772, 52894.242 25/09/21,11:16:55,16,11,1, 11.8,1,1, 11.039, 10487.912, 446.766, 52894.235 25/09/21,11:16:55,17,11,1, 11.8,1,1, 11.039, 10487.913, 446.767, 52894.268 25/09/21,11:16:55,18,11,1, 11.8,1,1, 11.039, 10487.901, 446.771, 52894.288 25/09/21,11:16:55,19,11,1, 11.8,1,1, 11.039, 10487.880, 446.774, 52894.332 25/09/21,11:16:56,00,11,1, 12.0,1,1, 11.044, 10487.874, 446.774, 52894.332 25/09/21,11:16:56,01,11,1, 12.0,1,1, 11.044, 10487.886, 446.782, 52894.263 25/09/21,11:16:56,02,11,1, 12.0,1,1, 11.044, 10487.884, 446.782, 52894.301 25/09/21,11:16:56,03,11,1, 12.0,1,1, 11.044, 10487.872, 446.768, 52894.301 25/09/21,11:16:56,04,11,1, 12.0,1,1, 11.044, 10487.875, 446.751, 52894.305 25/09/21,11:16:56,05,11,1, 12.0,1,1, 11.044, 10487.894, 446.775, 52894.285 25/09/21,11:16:56,06,11,1, 12.0,1,1, 11.044, 10487.890, 446.771, 52894.284 25/09/21,11:16:56,07,11,1, 12.0,1,1, 11.044, 10487.879, 446.784, 52894.253 25/09/21,11:16:56,08,11,1, 12.0,1,1, 11.044, 10487.898, 446.803, 52894.239 25/09/21,11:16:56,09,11,1, 12.0,1,1, 11.044, 10487.889, 446.772, 52894.326 25/09/21,11:16:56,10,11,1, 12.0,1,1, 11.044, 10487.874, 446.741, 52894.314 25/09/21,11:16:56,11,11,1, 12.0,1,1, 11.044, 10487.854, 446.767, 52894.339 25/09/21,11:16:56,12,11,1, 12.0,1,1, 11.044, 10487.885, 446.743, 52894.249 25/09/21,11:16:56,13,11,1, 12.0,1,1, 11.044, 10487.888, 446.765, 52894.264 25/09/21,11:16:56,14,11,1, 12.0,1,1, 11.044, 10487.884, 446.768, 52894.307 25/09/21,11:16:56,15,11,1, 12.0,1,1, 11.044, 10487.868, 446.739, 52894.280 25/09/21,11:16:56,16,11,1, 12.0,1,1, 11.044, 10487.889, 446.769, 52894.337 25/09/21,11:16:56,17,11,1, 12.0,1,1, 11.044, 10487.851, 446.767, 52894.318 25/09/21,11:16:56,18,11,1, 12.0,1,1, 11.044, 10487.850, 446.764, 52894.326 25/09/21,11:16:56,19,11,1, 12.0,1,1, 11.044, 10487.834, 446.779, 52894.294 25/09/21,11:16:57,00,10,1, 11.9,1,1, 11.039, 10487.832, 446.779, 52894.294 25/09/21,11:16:57,01,10,1, 11.9,1,1, 11.039, 10487.856, 446.780, 52894.314 25/09/21,11:16:57,02,10,1, 11.9,1,1, 11.039, 10487.872, 446.819, 52894.464 25/09/21,11:16:57,03,10,1, 11.9,1,1, 11.039, 10487.883, 446.832, 52894.470 25/09/21,11:16:57,04,10,1, 11.9,1,1, 11.039, 10487.879, 446.820, 52894.393 25/09/21,11:16:57,05,10,1, 11.9,1,1, 11.039, 10487.889, 446.803, 52894.415 25/09/21,11:16:57,06,10,1, 11.9,1,1, 11.039, 10487.882, 446.812, 52894.458 25/09/21,11:16:57,07,10,1, 11.9,1,1, 11.039, 10487.881, 446.834, 52894.440 25/09/21,11:16:57,08,10,1, 11.9,1,1, 11.039, 10487.867, 446.802, 52894.419 25/09/21,11:16:57,09,10,1, 11.9,1,1, 11.039, 10487.865, 446.810, 52894.461 25/09/21,11:16:57,10,10,1, 11.9,1,1, 11.039, 10487.871, 446.823, 52894.530 25/09/21,11:16:57,11,10,1, 11.9,1,1, 11.039, 10487.884, 446.832, 52894.477 25/09/21,11:16:57,12,10,1, 11.9,1,1, 11.039, 10487.854, 446.798, 52894.497 25/09/21,11:16:57,13,10,1, 11.9,1,1, 11.039, 10487.862, 446.804, 52894.502 25/09/21,11:16:57,14,10,1, 11.9,1,1, 11.039, 10487.883, 446.794, 52894.526 25/09/21,11:16:57,15,10,1, 11.9,1,1, 11.039, 10487.871, 446.777, 52894.552 25/09/21,11:16:57,16,10,1, 11.9,1,1, 11.039, 10487.858, 446.802, 52894.492 25/09/21,11:16:57,17,10,1, 11.9,1,1, 11.039, 10487.869, 446.794, 52894.500 25/09/21,11:16:57,18,10,1, 11.9,1,1, 11.039, 10487.858, 446.807, 52894.509 25/09/21,11:16:57,19,10,1, 11.9,1,1, 11.039, 10487.856, 446.800, 52894.491 25/09/21,11:16:58,00,10,1, 11.9,1,1, 11.040, 10487.849, 446.800, 52894.491 25/09/21,11:16:58,01,10,1, 11.9,1,1, 11.040, 10487.866, 446.782, 52894.496 25/09/21,11:16:58,02,10,1, 11.9,1,1, 11.040, 10487.873, 446.771, 52894.444 25/09/21,11:16:58,03,10,1, 11.9,1,1, 11.040, 10487.848, 446.762, 52894.525 25/09/21,11:16:58,04,10,1, 11.9,1,1, 11.040, 10487.862, 446.775, 52894.543 25/09/21,11:16:58,05,10,1, 11.9,1,1, 11.040, 10487.852, 446.761, 52894.532 25/09/21,11:16:58,06,10,1, 11.9,1,1, 11.040, 10487.877, 446.764, 52894.436 25/09/21,11:16:58,07,10,1, 11.9,1,1, 11.040, 10487.869, 446.759, 52894.438 25/09/21,11:16:58,08,10,1, 11.9,1,1, 11.040, 10487.888, 446.768, 52894.451 25/09/21,11:16:58,09,10,1, 11.9,1,1, 11.040, 10487.864, 446.780, 52894.457 25/09/21,11:16:58,10,10,1, 11.9,1,1, 11.040, 10487.856, 446.779, 52894.458 25/09/21,11:16:58,11,10,1, 11.9,1,1, 11.040, 10487.867, 446.781, 52894.442 25/09/21,11:16:58,12,10,1, 11.9,1,1, 11.040, 10487.855, 446.765, 52894.479 25/09/21,11:16:58,13,10,1, 11.9,1,1, 11.040, 10487.861, 446.776, 52894.510 25/09/21,11:16:58,14,10,1, 11.9,1,1, 11.040, 10487.865, 446.788, 52894.524 25/09/21,11:16:58,15,10,1, 11.9,1,1, 11.040, 10487.850, 446.795, 52894.532 25/09/21,11:16:58,16,10,1, 11.9,1,1, 11.040, 10487.868, 446.762, 52894.515 25/09/21,11:16:58,17,10,1, 11.9,1,1, 11.040, 10487.857, 446.769, 52894.477 25/09/21,11:16:58,18,10,1, 11.9,1,1, 11.040, 10487.833, 446.769, 52894.478 25/09/21,11:16:58,19,10,1, 11.9,1,1, 11.040, 10487.845, 446.763, 52894.519 25/09/21,11:16:59,00,10,1, 12.0,1,1, 11.045, 10487.840, 446.763, 52894.519 25/09/21,11:16:59,01,10,1, 12.0,1,1, 11.045, 10487.819, 446.759, 52894.481 25/09/21,11:16:59,02,10,1, 12.0,1,1, 11.045, 10487.828, 446.782, 52894.540 25/09/21,11:16:59,03,10,1, 12.0,1,1, 11.045, 10487.817, 446.764, 52894.425 25/09/21,11:16:59,04,10,1, 12.0,1,1, 11.045, 10487.830, 446.753, 52894.461 25/09/21,11:16:59,05,10,1, 12.0,1,1, 11.045, 10487.826, 446.742, 52894.458 25/09/21,11:16:59,06,10,1, 12.0,1,1, 11.045, 10487.842, 446.754, 52894.440 25/09/21,11:16:59,07,10,1, 12.0,1,1, 11.045, 10487.816, 446.737, 52894.542 25/09/21,11:16:59,08,10,1, 12.0,1,1, 11.045, 10487.825, 446.751, 52894.472 25/09/21,11:16:59,09,10,1, 12.0,1,1, 11.045, 10487.812, 446.766, 52894.469 25/09/21,11:16:59,10,10,1, 12.0,1,1, 11.045, 10487.844, 446.764, 52894.470 25/09/21,11:16:59,11,10,1, 12.0,1,1, 11.045, 10487.797, 446.751, 52894.491 25/09/21,11:16:59,12,10,1, 12.0,1,1, 11.045, 10487.804, 446.747, 52894.465 25/09/21,11:16:59,13,10,1, 12.0,1,1, 11.045, 10487.812, 446.748, 52894.446 25/09/21,11:16:59,14,10,1, 12.0,1,1, 11.045, 10487.815, 446.744, 52894.488 25/09/21,11:16:59,15,10,1, 12.0,1,1, 11.045, 10487.820, 446.737, 52894.510 25/09/21,11:16:59,16,10,1, 12.0,1,1, 11.045, 10487.796, 446.726, 52894.387 25/09/21,11:16:59,17,10,1, 12.0,1,1, 11.045, 10487.810, 446.723, 52894.431 25/09/21,11:16:59,18,10,1, 12.0,1,1, 11.045, 10487.810, 446.764, 52894.474 25/09/21,11:16:59,19,10,1, 12.0,1,1, 11.045, 10487.787, 446.729, 52894.457 25/09/21,11:17:00,00,10,1, 11.9,1,1, 11.042, 10487.782, 446.729, 52894.457 25/09/21,11:17:00,01,10,1, 11.9,1,1, 11.042, 10487.797, 446.760, 52894.421 25/09/21,11:17:00,02,10,1, 11.9,1,1, 11.042, 10487.753, 446.718, 52894.369 25/09/21,11:17:00,03,10,1, 11.9,1,1, 11.042, 10487.772, 446.713, 52894.331 25/09/21,11:17:00,04,10,1, 11.9,1,1, 11.042, 10487.777, 446.700, 52894.282 25/09/21,11:17:00,05,10,1, 11.9,1,1, 11.042, 10487.790, 446.690, 52894.293 25/09/21,11:17:00,06,10,1, 11.9,1,1, 11.042, 10487.826, 446.710, 52894.295 25/09/21,11:17:00,07,10,1, 11.9,1,1, 11.042, 10487.801, 446.693, 52894.363 25/09/21,11:17:00,08,10,1, 11.9,1,1, 11.042, 10487.796, 446.702, 52894.377 25/09/21,11:17:00,09,10,1, 11.9,1,1, 11.042, 10487.795, 446.708, 52894.328 25/09/21,11:17:00,10,10,1, 11.9,1,1, 11.042, 10487.776, 446.696, 52894.306 25/09/21,11:17:00,11,10,1, 11.9,1,1, 11.042, 10487.782, 446.701, 52894.266 25/09/21,11:17:00,12,10,1, 11.9,1,1, 11.042, 10487.790, 446.709, 52894.287 25/09/21,11:17:00,13,10,1, 11.9,1,1, 11.042, 10487.773, 446.711, 52894.320 25/09/21,11:17:00,14,10,1, 11.9,1,1, 11.042, 10487.771, 446.700, 52894.341 25/09/21,11:17:00,15,10,1, 11.9,1,1, 11.042, 10487.751, 446.694, 52894.271 25/09/21,11:17:00,16,10,1, 11.9,1,1, 11.042, 10487.770, 446.687, 52894.267 25/09/21,11:17:00,17,10,1, 11.9,1,1, 11.042, 10487.777, 446.690, 52894.252 25/09/21,11:17:00,18,10,1, 11.9,1,1, 11.042, 10487.745, 446.712, 52894.329 25/09/21,11:17:00,19,10,1, 11.9,1,1, 11.042, 10487.768, 446.694, 52894.352 25/09/21,11:17:01,00,10,1, 11.9,1,1, 11.041, 10487.765, 446.694, 52894.352 25/09/21,11:17:01,01,10,1, 11.9,1,1, 11.041, 10487.769, 446.696, 52894.357 25/09/21,11:17:01,02,10,1, 11.9,1,1, 11.041, 10487.777, 446.713, 52894.257 25/09/21,11:17:01,03,10,1, 11.9,1,1, 11.041, 10487.756, 446.678, 52894.238 25/09/21,11:17:01,04,10,1, 11.9,1,1, 11.041, 10487.751, 446.690, 52894.334 25/09/21,11:17:01,05,10,1, 11.9,1,1, 11.041, 10487.739, 446.698, 52894.272 25/09/21,11:17:01,06,10,1, 11.9,1,1, 11.041, 10487.759, 446.692, 52894.324 25/09/21,11:17:01,07,10,1, 11.9,1,1, 11.041, 10487.749, 446.704, 52894.305 25/09/21,11:17:01,08,10,1, 11.9,1,1, 11.041, 10487.731, 446.706, 52894.329 25/09/21,11:17:01,09,10,1, 11.9,1,1, 11.041, 10487.754, 446.672, 52894.314 25/09/21,11:17:01,10,10,1, 11.9,1,1, 11.041, 10487.735, 446.680, 52894.317 25/09/21,11:17:01,11,10,1, 11.9,1,1, 11.041, 10487.744, 446.674, 52894.299 25/09/21,11:17:01,12,10,1, 11.9,1,1, 11.041, 10487.737, 446.707, 52894.346 25/09/21,11:17:01,13,10,1, 11.9,1,1, 11.041, 10487.730, 446.677, 52894.280 25/09/21,11:17:01,14,10,1, 11.9,1,1, 11.041, 10487.743, 446.682, 52894.368 25/09/21,11:17:01,15,10,1, 11.9,1,1, 11.041, 10487.743, 446.669, 52894.329 25/09/21,11:17:01,16,10,1, 11.9,1,1, 11.041, 10487.740, 446.684, 52894.386 25/09/21,11:17:01,17,10,1, 11.9,1,1, 11.041, 10487.757, 446.695, 52894.338 25/09/21,11:17:01,18,10,1, 11.9,1,1, 11.041, 10487.712, 446.687, 52894.370 25/09/21,11:17:01,19,10,1, 11.9,1,1, 11.041, 10487.716, 446.693, 52894.295 25/09/21,11:17:02,00,10,1, 11.9,1,1, 11.041, 10487.715, 446.693, 52894.295 25/09/21,11:17:02,01,10,1, 11.9,1,1, 11.041, 10487.715, 446.687, 52894.335 25/09/21,11:17:02,02,10,1, 11.9,1,1, 11.041, 10487.728, 446.678, 52894.274 25/09/21,11:17:02,03,10,1, 11.9,1,1, 11.041, 10487.730, 446.701, 52894.339 25/09/21,11:17:02,04,10,1, 11.9,1,1, 11.041, 10487.724, 446.691, 52894.361 25/09/21,11:17:02,05,10,1, 11.9,1,1, 11.041, 10487.724, 446.654, 52894.326 25/09/21,11:17:02,06,10,1, 11.9,1,1, 11.041, 10487.734, 446.670, 52894.346 25/09/21,11:17:02,07,10,1, 11.9,1,1, 11.041, 10487.733, 446.677, 52894.358 25/09/21,11:17:02,08,10,1, 11.9,1,1, 11.041, 10487.738, 446.676, 52894.372 25/09/21,11:17:02,09,10,1, 11.9,1,1, 11.041, 10487.704, 446.665, 52894.349 25/09/21,11:17:02,10,10,1, 11.9,1,1, 11.041, 10487.719, 446.668, 52894.385 25/09/21,11:17:02,11,10,1, 11.9,1,1, 11.041, 10487.718, 446.677, 52894.352 25/09/21,11:17:02,12,10,1, 11.9,1,1, 11.041, 10487.714, 446.664, 52894.354 25/09/21,11:17:02,13,10,1, 11.9,1,1, 11.041, 10487.722, 446.655, 52894.288 25/09/21,11:17:02,14,10,1, 11.9,1,1, 11.041, 10487.724, 446.670, 52894.320 25/09/21,11:17:02,15,10,1, 11.9,1,1, 11.041, 10487.696, 446.665, 52894.347 25/09/21,11:17:02,16,10,1, 11.9,1,1, 11.041, 10487.692, 446.650, 52894.308 25/09/21,11:17:02,17,10,1, 11.9,1,1, 11.041, 10487.707, 446.655, 52894.358 25/09/21,11:17:02,18,10,1, 11.9,1,1, 11.041, 10487.697, 446.680, 52894.346 25/09/21,11:17:02,19,10,1, 11.9,1,1, 11.041, 10487.700, 446.649, 52894.358 25/09/21,11:17:03,00,10,1, 11.9,1,1, 11.043, 10487.698, 446.649, 52894.358 25/09/21,11:17:03,01,10,1, 11.9,1,1, 11.043, 10487.681, 446.657, 52894.304 25/09/21,11:17:03,02,10,1, 11.9,1,1, 11.043, 10487.703, 446.660, 52894.348 25/09/21,11:17:03,03,10,1, 11.9,1,1, 11.043, 10487.674, 446.658, 52894.308 25/09/21,11:17:03,04,10,1, 11.9,1,1, 11.043, 10487.673, 446.668, 52894.367 25/09/21,11:17:03,05,10,1, 11.9,1,1, 11.043, 10487.675, 446.676, 52894.378 25/09/21,11:17:03,06,10,1, 11.9,1,1, 11.043, 10487.681, 446.665, 52894.394 25/09/21,11:17:03,07,10,1, 11.9,1,1, 11.043, 10487.690, 446.667, 52894.349 25/09/21,11:17:03,08,10,1, 11.9,1,1, 11.043, 10487.672, 446.665, 52894.314 25/09/21,11:17:03,09,10,1, 11.9,1,1, 11.043, 10487.695, 446.683, 52894.330 25/09/21,11:17:03,10,10,1, 11.9,1,1, 11.043, 10487.684, 446.648, 52894.290 25/09/21,11:17:03,11,10,1, 11.9,1,1, 11.043, 10487.676, 446.659, 52894.314 25/09/21,11:17:03,12,10,1, 11.9,1,1, 11.043, 10487.665, 446.662, 52894.356 25/09/21,11:17:03,13,10,1, 11.9,1,1, 11.043, 10487.675, 446.665, 52894.296 25/09/21,11:17:03,14,10,1, 11.9,1,1, 11.043, 10487.657, 446.649, 52894.297 25/09/21,11:17:03,15,10,1, 11.9,1,1, 11.043, 10487.662, 446.656, 52894.328 25/09/21,11:17:03,16,10,1, 11.9,1,1, 11.043, 10487.640, 446.649, 52894.290 25/09/21,11:17:03,17,10,1, 11.9,1,1, 11.043, 10487.675, 446.655, 52894.290 25/09/21,11:17:03,18,10,1, 11.9,1,1, 11.043, 10487.658, 446.669, 52894.370 25/09/21,11:17:03,19,10,1, 11.9,1,1, 11.043, 10487.670, 446.652, 52894.320 25/09/21,11:17:04,00,10,1, 11.9,1,1, 11.045, 10487.665, 446.652, 52894.320 25/09/21,11:17:04,01,10,1, 11.9,1,1, 11.045, 10487.647, 446.650, 52894.342 25/09/21,11:17:04,02,10,1, 11.9,1,1, 11.045, 10487.636, 446.651, 52894.312 25/09/21,11:17:04,03,10,1, 11.9,1,1, 11.045, 10487.646, 446.655, 52894.351 25/09/21,11:17:04,04,10,1, 11.9,1,1, 11.045, 10487.628, 446.671, 52894.403 25/09/21,11:17:04,05,10,1, 11.9,1,1, 11.045, 10487.624, 446.654, 52894.360 25/09/21,11:17:04,06,10,1, 11.9,1,1, 11.045, 10487.656, 446.645, 52894.347 25/09/21,11:17:04,07,10,1, 11.9,1,1, 11.045, 10487.667, 446.656, 52894.360 25/09/21,11:17:04,08,10,1, 11.9,1,1, 11.045, 10487.611, 446.636, 52894.316 25/09/21,11:17:04,09,10,1, 11.9,1,1, 11.045, 10487.622, 446.668, 52894.362 25/09/21,11:17:04,10,10,1, 11.9,1,1, 11.045, 10487.623, 446.657, 52894.347 25/09/21,11:17:04,11,10,1, 11.9,1,1, 11.045, 10487.629, 446.651, 52894.416 25/09/21,11:17:04,12,10,1, 11.9,1,1, 11.045, 10487.632, 446.630, 52894.328 25/09/21,11:17:04,13,10,1, 11.9,1,1, 11.045, 10487.631, 446.644, 52894.375 25/09/21,11:17:04,14,10,1, 11.9,1,1, 11.045, 10487.634, 446.651, 52894.350 25/09/21,11:17:04,15,10,1, 11.9,1,1, 11.045, 10487.643, 446.651, 52894.379 25/09/21,11:17:04,16,10,1, 11.9,1,1, 11.045, 10487.625, 446.644, 52894.329 25/09/21,11:17:04,17,10,1, 11.9,1,1, 11.045, 10487.617, 446.635, 52894.388 25/09/21,11:17:04,18,10,1, 11.9,1,1, 11.045, 10487.602, 446.646, 52894.307 25/09/21,11:17:04,19,10,1, 11.9,1,1, 11.045, 10487.604, 446.636, 52894.335 25/09/21,11:17:05,00,10,1, 11.9,1,1, 11.041, 10487.598, 446.636, 52894.335 25/09/21,11:17:05,01,10,1, 11.9,1,1, 11.041, 10487.594, 446.642, 52894.383 25/09/21,11:17:05,02,10,1, 11.9,1,1, 11.041, 10487.619, 446.635, 52894.326 25/09/21,11:17:05,03,10,1, 11.9,1,1, 11.041, 10487.607, 446.636, 52894.358 25/09/21,11:17:05,04,10,1, 11.9,1,1, 11.041, 10487.638, 446.652, 52894.287 25/09/21,11:17:05,05,10,1, 11.9,1,1, 11.041, 10487.618, 446.668, 52894.420 25/09/21,11:17:05,06,10,1, 11.9,1,1, 11.041, 10487.610, 446.634, 52894.397 25/09/21,11:17:05,07,10,1, 11.9,1,1, 11.041, 10487.603, 446.641, 52894.363 25/09/21,11:17:05,08,10,1, 11.9,1,1, 11.041, 10487.595, 446.651, 52894.352 25/09/21,11:17:05,09,10,1, 11.9,1,1, 11.041, 10487.621, 446.621, 52894.367 25/09/21,11:17:05,10,10,1, 11.9,1,1, 11.041, 10487.606, 446.643, 52894.346 25/09/21,11:17:05,11,10,1, 11.9,1,1, 11.041, 10487.603, 446.639, 52894.311 25/09/21,11:17:05,12,10,1, 11.9,1,1, 11.041, 10487.583, 446.620, 52894.386 25/09/21,11:17:05,13,10,1, 11.9,1,1, 11.041, 10487.568, 446.653, 52894.366 25/09/21,11:17:05,14,10,1, 11.9,1,1, 11.041, 10487.585, 446.640, 52894.372 25/09/21,11:17:05,15,10,1, 11.9,1,1, 11.041, 10487.600, 446.634, 52894.311 25/09/21,11:17:05,16,10,1, 11.9,1,1, 11.041, 10487.565, 446.641, 52894.380 25/09/21,11:17:05,17,10,1, 11.9,1,1, 11.041, 10487.588, 446.649, 52894.363 25/09/21,11:17:05,18,10,1, 11.9,1,1, 11.041, 10487.584, 446.625, 52894.349 25/09/21,11:17:05,19,10,1, 11.9,1,1, 11.041, 10487.566, 446.644, 52894.404 25/09/21,11:17:06,00,10,1, 11.9,1,1, 11.042, 10487.565, 446.644, 52894.404 25/09/21,11:17:06,01,10,1, 11.9,1,1, 11.042, 10487.564, 446.621, 52894.384 25/09/21,11:17:06,02,10,1, 11.9,1,1, 11.042, 10487.543, 446.644, 52894.350 25/09/21,11:17:06,03,10,1, 11.9,1,1, 11.042, 10487.559, 446.635, 52894.351 25/09/21,11:17:06,04,10,1, 11.9,1,1, 11.042, 10487.556, 446.634, 52894.327 25/09/21,11:17:06,05,10,1, 11.9,1,1, 11.042, 10487.547, 446.648, 52894.352 25/09/21,11:17:06,06,10,1, 11.9,1,1, 11.042, 10487.549, 446.630, 52894.333 25/09/21,11:17:06,07,10,1, 11.9,1,1, 11.042, 10487.543, 446.627, 52894.382 25/09/21,11:17:06,08,10,1, 11.9,1,1, 11.042, 10487.559, 446.635, 52894.404 25/09/21,11:17:06,09,10,1, 11.9,1,1, 11.042, 10487.555, 446.632, 52894.345 25/09/21,11:17:06,10,10,1, 11.9,1,1, 11.042, 10487.546, 446.614, 52894.379 25/09/21,11:17:06,11,10,1, 11.9,1,1, 11.042, 10487.546, 446.647, 52894.336 25/09/21,11:17:06,12,10,1, 11.9,1,1, 11.042, 10487.557, 446.651, 52894.320 25/09/21,11:17:06,13,10,1, 11.9,1,1, 11.042, 10487.553, 446.651, 52894.357 25/09/21,11:17:06,14,10,1, 11.9,1,1, 11.042, 10487.550, 446.636, 52894.433 25/09/21,11:17:06,15,10,1, 11.9,1,1, 11.042, 10487.535, 446.649, 52894.386 25/09/21,11:17:06,16,10,1, 11.9,1,1, 11.042, 10487.550, 446.626, 52894.409 25/09/21,11:17:06,17,10,1, 11.9,1,1, 11.042, 10487.547, 446.629, 52894.366 25/09/21,11:17:06,18,10,1, 11.9,1,1, 11.042, 10487.549, 446.630, 52894.356 25/09/21,11:17:06,19,10,1, 11.9,1,1, 11.042, 10487.546, 446.627, 52894.397 25/09/21,11:17:07,00,10,1, 11.9,1,1, 11.043, 10487.540, 446.627, 52894.397 25/09/21,11:17:07,01,10,1, 11.9,1,1, 11.043, 10487.528, 446.630, 52894.376 25/09/21,11:17:07,02,10,1, 11.9,1,1, 11.043, 10487.519, 446.624, 52894.338 25/09/21,11:17:07,03,10,1, 11.9,1,1, 11.043, 10487.528, 446.605, 52894.423 25/09/21,11:17:07,04,10,1, 11.9,1,1, 11.043, 10487.530, 446.620, 52894.364 25/09/21,11:17:07,05,10,1, 11.9,1,1, 11.043, 10487.524, 446.631, 52894.384 25/09/21,11:17:07,06,10,1, 11.9,1,1, 11.043, 10487.528, 446.639, 52894.384 25/09/21,11:17:07,07,10,1, 11.9,1,1, 11.043, 10487.521, 446.637, 52894.406 25/09/21,11:17:07,08,10,1, 11.9,1,1, 11.043, 10487.517, 446.636, 52894.415 25/09/21,11:17:07,09,10,1, 11.9,1,1, 11.043, 10487.519, 446.628, 52894.417 25/09/21,11:17:07,10,10,1, 11.9,1,1, 11.043, 10487.491, 446.611, 52894.400 25/09/21,11:17:07,11,10,1, 11.9,1,1, 11.043, 10487.524, 446.623, 52894.326 25/09/21,11:17:07,12,10,1, 11.9,1,1, 11.043, 10487.516, 446.636, 52894.346 25/09/21,11:17:07,13,10,1, 11.9,1,1, 11.043, 10487.497, 446.631, 52894.383 25/09/21,11:17:07,14,10,1, 11.9,1,1, 11.043, 10487.500, 446.631, 52894.428 25/09/21,11:17:07,15,10,1, 11.9,1,1, 11.043, 10487.510, 446.634, 52894.406 25/09/21,11:17:07,16,10,1, 11.9,1,1, 11.043, 10487.471, 446.620, 52894.437 25/09/21,11:17:07,17,10,1, 11.9,1,1, 11.043, 10487.526, 446.630, 52894.326 25/09/21,11:17:07,18,10,1, 11.9,1,1, 11.043, 10487.487, 446.627, 52894.343 25/09/21,11:17:07,19,10,1, 11.9,1,1, 11.043, 10487.500, 446.601, 52894.362 25/09/21,11:17:08,00,10,1, 11.9,1,1, 11.043, 10487.498, 446.601, 52894.362 25/09/21,11:17:08,01,10,1, 11.9,1,1, 11.043, 10487.485, 446.639, 52894.408 25/09/21,11:17:08,02,10,1, 11.9,1,1, 11.043, 10487.487, 446.634, 52894.394 25/09/21,11:17:08,03,10,1, 11.9,1,1, 11.043, 10487.483, 446.637, 52894.375 25/09/21,11:17:08,04,10,1, 11.9,1,1, 11.043, 10487.486, 446.637, 52894.352 25/09/21,11:17:08,05,10,1, 11.9,1,1, 11.043, 10487.481, 446.612, 52894.373 25/09/21,11:17:08,06,10,1, 11.9,1,1, 11.043, 10487.479, 446.629, 52894.337 25/09/21,11:17:08,07,10,1, 11.9,1,1, 11.043, 10487.489, 446.633, 52894.401 25/09/21,11:17:08,08,10,1, 11.9,1,1, 11.043, 10487.491, 446.640, 52894.405 25/09/21,11:17:08,09,10,1, 11.9,1,1, 11.043, 10487.493, 446.636, 52894.433 25/09/21,11:17:08,10,10,1, 11.9,1,1, 11.043, 10487.449, 446.612, 52894.428 25/09/21,11:17:08,11,10,1, 11.9,1,1, 11.043, 10487.456, 446.638, 52894.423 25/09/21,11:17:08,12,10,1, 11.9,1,1, 11.043, 10487.475, 446.620, 52894.363 25/09/21,11:17:08,13,10,1, 11.9,1,1, 11.043, 10487.452, 446.620, 52894.478 25/09/21,11:17:08,14,10,1, 11.9,1,1, 11.043, 10487.462, 446.620, 52894.465 25/09/21,11:17:08,15,10,1, 11.9,1,1, 11.043, 10487.460, 446.624, 52894.392 25/09/21,11:17:08,16,10,1, 11.9,1,1, 11.043, 10487.466, 446.626, 52894.392 25/09/21,11:17:08,17,10,1, 11.9,1,1, 11.043, 10487.460, 446.584, 52894.433 25/09/21,11:17:08,18,10,1, 11.9,1,1, 11.043, 10487.424, 446.637, 52894.398 25/09/21,11:17:08,19,10,1, 11.9,1,1, 11.043, 10487.461, 446.625, 52894.475 25/09/21,11:17:09,00,10,1, 11.9,1,1, 11.045, 10487.456, 446.625, 52894.475 25/09/21,11:17:09,01,10,1, 11.9,1,1, 11.045, 10487.466, 446.614, 52894.377 25/09/21,11:17:09,02,10,1, 11.9,1,1, 11.045, 10487.442, 446.615, 52894.362 25/09/21,11:17:09,03,10,1, 11.9,1,1, 11.045, 10487.452, 446.620, 52894.437 25/09/21,11:17:09,04,10,1, 11.9,1,1, 11.045, 10487.436, 446.614, 52894.450 25/09/21,11:17:09,05,10,1, 11.9,1,1, 11.045, 10487.438, 446.629, 52894.423 25/09/21,11:17:09,06,10,1, 11.9,1,1, 11.045, 10487.444, 446.631, 52894.436 25/09/21,11:17:09,07,10,1, 11.9,1,1, 11.045, 10487.439, 446.629, 52894.374 25/09/21,11:17:09,08,10,1, 11.9,1,1, 11.045, 10487.422, 446.619, 52894.421 25/09/21,11:17:09,09,10,1, 11.9,1,1, 11.045, 10487.413, 446.602, 52894.361 25/09/21,11:17:09,10,10,1, 11.9,1,1, 11.045, 10487.424, 446.644, 52894.366 25/09/21,11:17:09,11,10,1, 11.9,1,1, 11.045, 10487.409, 446.596, 52894.371 25/09/21,11:17:09,12,10,1, 11.9,1,1, 11.045, 10487.404, 446.609, 52894.426 25/09/21,11:17:09,13,10,1, 11.9,1,1, 11.045, 10487.397, 446.625, 52894.432 25/09/21,11:17:09,14,10,1, 11.9,1,1, 11.045, 10487.413, 446.630, 52894.420 25/09/21,11:17:09,15,10,1, 11.9,1,1, 11.045, 10487.418, 446.588, 52894.272 25/09/21,11:17:09,16,10,1, 11.9,1,1, 11.045, 10487.427, 446.596, 52894.392 25/09/21,11:17:09,17,10,1, 11.9,1,1, 11.045, 10487.391, 446.591, 52894.423 25/09/21,11:17:09,18,10,1, 11.9,1,1, 11.045, 10487.430, 446.609, 52894.451 25/09/21,11:17:09,19,10,1, 11.9,1,1, 11.045, 10487.409, 446.598, 52894.436 25/09/21,11:17:10,00,10,1, 11.9,1,1, 11.045, 10487.406, 446.598, 52894.436 25/09/21,11:17:10,01,10,1, 11.9,1,1, 11.045, 10487.394, 446.602, 52894.365 25/09/21,11:17:10,02,10,1, 11.9,1,1, 11.045, 10487.393, 446.624, 52894.389 25/09/21,11:17:10,03,10,1, 11.9,1,1, 11.045, 10487.380, 446.616, 52894.408 25/09/21,11:17:10,04,10,1, 11.9,1,1, 11.045, 10487.366, 446.620, 52894.347 25/09/21,11:17:10,05,10,1, 11.9,1,1, 11.045, 10487.397, 446.606, 52894.388 25/09/21,11:17:10,06,10,1, 11.9,1,1, 11.045, 10487.390, 446.598, 52894.399 25/09/21,11:17:10,07,10,1, 11.9,1,1, 11.045, 10487.352, 446.634, 52894.382 25/09/21,11:17:10,08,10,1, 11.9,1,1, 11.045, 10487.342, 446.615, 52894.526 25/09/21,11:17:10,09,10,1, 11.9,1,1, 11.045, 10487.398, 446.620, 52894.390 25/09/21,11:17:10,10,10,1, 11.9,1,1, 11.045, 10487.384, 446.631, 52894.430 25/09/21,11:17:10,11,10,1, 11.9,1,1, 11.045, 10487.361, 446.633, 52894.413 25/09/21,11:17:10,12,10,1, 11.9,1,1, 11.045, 10487.371, 446.618, 52894.440 25/09/21,11:17:10,13,10,1, 11.9,1,1, 11.045, 10487.382, 446.617, 52894.347 25/09/21,11:17:10,14,10,1, 11.9,1,1, 11.045, 10487.382, 446.596, 52894.420 25/09/21,11:17:10,15,10,1, 11.9,1,1, 11.045, 10487.376, 446.614, 52894.388 25/09/21,11:17:10,16,10,1, 11.9,1,1, 11.045, 10487.351, 446.608, 52894.428 25/09/21,11:17:10,17,10,1, 11.9,1,1, 11.045, 10487.351, 446.603, 52894.434 25/09/21,11:17:10,18,10,1, 11.9,1,1, 11.045, 10487.347, 446.624, 52894.401 25/09/21,11:17:10,19,10,1, 11.9,1,1, 11.045, 10487.330, 446.623, 52894.423 25/09/21,11:17:11,00,10,1, 11.9,1,1, 11.044, 10487.323, 446.623, 52894.423 25/09/21,11:17:11,01,10,1, 11.9,1,1, 11.044, 10487.356, 446.617, 52894.421 25/09/21,11:17:11,02,10,1, 11.9,1,1, 11.044, 10487.319, 446.604, 52894.444 25/09/21,11:17:11,03,10,1, 11.9,1,1, 11.044, 10487.346, 446.612, 52894.481 25/09/21,11:17:11,04,10,1, 11.9,1,1, 11.044, 10487.342, 446.617, 52894.454 25/09/21,11:17:11,05,10,1, 11.9,1,1, 11.044, 10487.336, 446.591, 52894.462 25/09/21,11:17:11,06,10,1, 11.9,1,1, 11.044, 10487.362, 446.610, 52894.362 25/09/21,11:17:11,07,10,1, 11.9,1,1, 11.044, 10487.345, 446.630, 52894.429 25/09/21,11:17:11,08,10,1, 11.9,1,1, 11.044, 10487.361, 446.596, 52894.410 25/09/21,11:17:11,09,10,1, 11.9,1,1, 11.044, 10487.347, 446.580, 52894.421 25/09/21,11:17:11,10,10,1, 11.9,1,1, 11.044, 10487.313, 446.637, 52894.417 25/09/21,11:17:11,11,10,1, 11.9,1,1, 11.044, 10487.329, 446.636, 52894.414 25/09/21,11:17:11,12,10,1, 11.9,1,1, 11.044, 10487.304, 446.644, 52894.632 25/09/21,11:17:11,13,10,1, 11.9,1,1, 11.044, 10487.346, 446.638, 52894.491 25/09/21,11:17:11,14,10,1, 11.9,1,1, 11.044, 10487.333, 446.628, 52894.464 25/09/21,11:17:11,15,10,1, 11.9,1,1, 11.044, 10487.314, 446.614, 52894.417 25/09/21,11:17:11,16,10,1, 11.9,1,1, 11.044, 10487.294, 446.609, 52894.420 25/09/21,11:17:11,17,10,1, 11.9,1,1, 11.044, 10487.309, 446.638, 52894.425 25/09/21,11:17:11,18,10,1, 11.9,1,1, 11.044, 10487.322, 446.627, 52894.416 25/09/21,11:17:11,19,10,1, 11.9,1,1, 11.044, 10487.279, 446.626, 52894.451 25/09/21,11:17:12,00,10,1, 11.9,1,1, 11.044, 10487.273, 446.626, 52894.451 25/09/21,11:17:12,01,10,1, 11.9,1,1, 11.044, 10487.282, 446.620, 52894.387 25/09/21,11:17:12,02,10,1, 11.9,1,1, 11.044, 10487.294, 446.635, 52894.299 25/09/21,11:17:12,03,10,1, 11.9,1,1, 11.044, 10487.301, 446.641, 52894.485 25/09/21,11:17:12,04,10,1, 11.9,1,1, 11.044, 10487.316, 446.610, 52894.337 25/09/21,11:17:12,05,10,1, 11.9,1,1, 11.044, 10487.304, 446.631, 52894.442 25/09/21,11:17:12,06,10,1, 11.9,1,1, 11.044, 10487.272, 446.600, 52894.456 25/09/21,11:17:12,07,10,1, 11.9,1,1, 11.044, 10487.302, 446.615, 52894.432 25/09/21,11:17:12,08,10,1, 11.9,1,1, 11.044, 10487.282, 446.617, 52894.436 25/09/21,11:17:12,09,10,1, 11.9,1,1, 11.044, 10487.260, 446.631, 52894.428 25/09/21,11:17:12,10,10,1, 11.9,1,1, 11.044, 10487.287, 446.636, 52894.404 25/09/21,11:17:12,11,10,1, 11.9,1,1, 11.044, 10487.265, 446.616, 52894.452 25/09/21,11:17:12,12,10,1, 11.9,1,1, 11.044, 10487.284, 446.632, 52894.426 25/09/21,11:17:12,13,10,1, 11.9,1,1, 11.044, 10487.286, 446.618, 52894.448 25/09/21,11:17:12,14,10,1, 11.9,1,1, 11.044, 10487.262, 446.639, 52894.602 25/09/21,11:17:12,15,10,1, 11.9,1,1, 11.044, 10487.278, 446.617, 52894.411 25/09/21,11:17:12,16,10,1, 11.9,1,1, 11.044, 10487.287, 446.615, 52894.440 25/09/21,11:17:12,17,10,1, 11.9,1,1, 11.044, 10487.253, 446.653, 52894.454 25/09/21,11:17:12,18,10,1, 11.9,1,1, 11.044, 10487.302, 446.632, 52894.413 25/09/21,11:17:12,19,10,1, 11.9,1,1, 11.044, 10487.264, 446.627, 52894.405 25/09/21,11:17:13,00,10,1, 11.9,1,1, 11.046, 10487.256, 446.627, 52894.405 25/09/21,11:17:13,01,10,1, 11.9,1,1, 11.046, 10487.251, 446.647, 52894.437 25/09/21,11:17:13,02,10,1, 11.9,1,1, 11.046, 10487.239, 446.621, 52894.400 25/09/21,11:17:13,03,10,1, 11.9,1,1, 11.046, 10487.244, 446.617, 52894.439 25/09/21,11:17:13,04,10,1, 11.9,1,1, 11.046, 10487.224, 446.622, 52894.430 25/09/21,11:17:13,05,10,1, 11.9,1,1, 11.046, 10487.244, 446.627, 52894.405 25/09/21,11:17:13,06,10,1, 11.9,1,1, 11.046, 10487.231, 446.619, 52894.439 25/09/21,11:17:13,07,10,1, 11.9,1,1, 11.046, 10487.240, 446.611, 52894.417 25/09/21,11:17:13,08,10,1, 11.9,1,1, 11.046, 10487.249, 446.608, 52894.465 25/09/21,11:17:13,09,10,1, 11.9,1,1, 11.046, 10487.220, 446.591, 52894.393 25/09/21,11:17:13,10,10,1, 11.9,1,1, 11.046, 10487.197, 446.639, 52894.456 25/09/21,11:17:13,11,10,1, 11.9,1,1, 11.046, 10487.227, 446.617, 52894.439 25/09/21,11:17:13,12,10,1, 11.9,1,1, 11.046, 10487.212, 446.606, 52894.433 25/09/21,11:17:13,13,10,1, 11.9,1,1, 11.046, 10487.233, 446.614, 52894.374 25/09/21,11:17:13,14,10,1, 11.9,1,1, 11.046, 10487.196, 446.637, 52894.500 25/09/21,11:17:13,15,10,1, 11.9,1,1, 11.046, 10487.223, 446.627, 52894.399 25/09/21,11:17:13,16,10,1, 11.9,1,1, 11.046, 10487.212, 446.611, 52894.373 25/09/21,11:17:13,17,10,1, 11.9,1,1, 11.046, 10487.200, 446.620, 52894.397 25/09/21,11:17:13,18,10,1, 11.9,1,1, 11.046, 10487.207, 446.634, 52894.417 25/09/21,11:17:13,19,10,1, 11.9,1,1, 11.046, 10487.198, 446.631, 52894.481 25/09/21,11:17:14,00,10,1, 11.9,1,1, 11.042, 10487.198, 446.631, 52894.481 25/09/21,11:17:14,01,10,1, 11.9,1,1, 11.042, 10487.191, 446.634, 52894.386 25/09/21,11:17:14,02,10,1, 11.9,1,1, 11.042, 10487.190, 446.629, 52894.376 25/09/21,11:17:14,03,10,1, 11.9,1,1, 11.042, 10487.202, 446.621, 52894.387 25/09/21,11:17:14,04,10,1, 11.9,1,1, 11.042, 10487.186, 446.623, 52894.364 25/09/21,11:17:14,05,10,1, 11.9,1,1, 11.042, 10487.187, 446.620, 52894.362 25/09/21,11:17:14,06,10,1, 11.9,1,1, 11.042, 10487.165, 446.634, 52894.402 25/09/21,11:17:14,07,10,1, 11.9,1,1, 11.042, 10487.179, 446.612, 52894.362 25/09/21,11:17:14,08,10,1, 11.9,1,1, 11.042, 10487.174, 446.632, 52894.528 25/09/21,11:17:14,09,10,1, 11.9,1,1, 11.042, 10487.158, 446.621, 52894.393 25/09/21,11:17:14,10,10,1, 11.9,1,1, 11.042, 10487.180, 446.633, 52894.476 25/09/21,11:17:14,11,10,1, 11.9,1,1, 11.042, 10487.163, 446.627, 52894.479 25/09/21,11:17:14,12,10,1, 11.9,1,1, 11.042, 10487.169, 446.620, 52894.442 25/09/21,11:17:14,13,10,1, 11.9,1,1, 11.042, 10487.158, 446.635, 52894.462 25/09/21,11:17:14,14,10,1, 11.9,1,1, 11.042, 10487.143, 446.617, 52894.428 25/09/21,11:17:14,15,10,1, 11.9,1,1, 11.042, 10487.172, 446.642, 52894.458 25/09/21,11:17:14,16,10,1, 11.9,1,1, 11.042, 10487.147, 446.646, 52894.487 25/09/21,11:17:14,17,10,1, 11.9,1,1, 11.042, 10487.148, 446.626, 52894.490 25/09/21,11:17:14,18,10,1, 11.9,1,1, 11.042, 10487.143, 446.642, 52894.460 25/09/21,11:17:14,19,10,1, 11.9,1,1, 11.042, 10487.142, 446.633, 52894.520 25/09/21,11:17:15,00,10,1, 11.9,1,1, 11.044, 10487.139, 446.633, 52894.520 25/09/21,11:17:15,01,10,1, 11.9,1,1, 11.044, 10487.162, 446.638, 52894.447 25/09/21,11:17:15,02,10,1, 11.9,1,1, 11.044, 10487.142, 446.618, 52894.435 25/09/21,11:17:15,03,10,1, 11.9,1,1, 11.044, 10487.159, 446.651, 52894.488 25/09/21,11:17:15,04,10,1, 11.9,1,1, 11.044, 10487.134, 446.604, 52894.446 25/09/21,11:17:15,05,10,1, 11.9,1,1, 11.044, 10487.126, 446.638, 52894.435 25/09/21,11:17:15,06,10,1, 11.9,1,1, 11.044, 10487.108, 446.606, 52894.464 25/09/21,11:17:15,07,10,1, 11.9,1,1, 11.044, 10487.126, 446.627, 52894.437 25/09/21,11:17:15,08,10,1, 11.9,1,1, 11.044, 10487.091, 446.625, 52894.486 25/09/21,11:17:15,09,10,1, 11.9,1,1, 11.044, 10487.098, 446.611, 52894.421 25/09/21,11:17:15,10,10,1, 11.9,1,1, 11.044, 10487.116, 446.616, 52894.458 25/09/21,11:17:15,11,10,1, 11.9,1,1, 11.044, 10487.096, 446.618, 52894.526 25/09/21,11:17:15,12,10,1, 11.9,1,1, 11.044, 10487.108, 446.616, 52894.499 25/09/21,11:17:15,13,10,1, 11.9,1,1, 11.044, 10487.122, 446.626, 52894.446 25/09/21,11:17:15,14,10,1, 11.9,1,1, 11.044, 10487.088, 446.630, 52894.490 25/09/21,11:17:15,15,10,1, 11.9,1,1, 11.044, 10487.098, 446.597, 52894.521 25/09/21,11:17:15,16,10,1, 11.9,1,1, 11.044, 10487.117, 446.614, 52894.451 25/09/21,11:17:15,17,10,1, 11.9,1,1, 11.044, 10487.088, 446.632, 52894.541 25/09/21,11:17:15,18,10,1, 11.9,1,1, 11.044, 10487.105, 446.634, 52894.482 25/09/21,11:17:15,19,10,1, 11.9,1,1, 11.044, 10487.094, 446.624, 52894.455 25/09/21,11:17:16,00,10,1, 11.9,1,1, 11.043, 10487.089, 446.624, 52894.455 25/09/21,11:17:16,01,10,1, 11.9,1,1, 11.043, 10487.103, 446.605, 52894.471 25/09/21,11:17:16,02,10,1, 11.9,1,1, 11.043, 10487.101, 446.623, 52894.467 25/09/21,11:17:16,03,10,1, 11.9,1,1, 11.043, 10487.090, 446.619, 52894.485 25/09/21,11:17:16,04,10,1, 11.9,1,1, 11.043, 10487.085, 446.603, 52894.482 25/09/21,11:17:16,05,10,1, 11.9,1,1, 11.043, 10487.078, 446.600, 52894.250 25/09/21,11:17:16,06,10,1, 11.9,1,1, 11.043, 10487.074, 446.601, 52894.444 25/09/21,11:17:16,07,10,1, 11.9,1,1, 11.043, 10487.078, 446.612, 52894.437 25/09/21,11:17:16,08,10,1, 11.9,1,1, 11.043, 10487.078, 446.580, 52894.410 25/09/21,11:17:16,09,10,1, 11.9,1,1, 11.043, 10487.074, 446.610, 52894.520 25/09/21,11:17:16,10,10,1, 11.9,1,1, 11.043, 10487.077, 446.603, 52894.511 25/09/21,11:17:16,11,10,1, 11.9,1,1, 11.043, 10487.098, 446.609, 52894.423 25/09/21,11:17:16,12,10,1, 11.9,1,1, 11.043, 10487.054, 446.606, 52894.504 25/09/21,11:17:16,13,10,1, 11.9,1,1, 11.043, 10487.072, 446.617, 52894.448 25/09/21,11:17:16,14,10,1, 11.9,1,1, 11.043, 10487.059, 446.634, 52894.445 25/09/21,11:17:16,15,10,1, 11.9,1,1, 11.043, 10487.058, 446.631, 52894.516 25/09/21,11:17:16,16,10,1, 11.9,1,1, 11.043, 10487.053, 446.618, 52894.430 25/09/21,11:17:16,17,10,1, 11.9,1,1, 11.043, 10487.030, 446.620, 52894.471 25/09/21,11:17:16,18,10,1, 11.9,1,1, 11.043, 10487.053, 446.630, 52894.521 25/09/21,11:17:16,19,10,1, 11.9,1,1, 11.043, 10487.041, 446.640, 52894.448 25/09/21,11:17:17,00,10,1, 11.9,1,1, 11.047, 10487.039, 446.640, 52894.448 25/09/21,11:17:17,01,10,1, 11.9,1,1, 11.047, 10487.061, 446.638, 52894.517 25/09/21,11:17:17,02,10,1, 11.9,1,1, 11.047, 10487.047, 446.643, 52894.469 25/09/21,11:17:17,03,10,1, 11.9,1,1, 11.047, 10487.032, 446.633, 52894.555 25/09/21,11:17:17,04,10,1, 11.9,1,1, 11.047, 10487.038, 446.634, 52894.456 25/09/21,11:17:17,05,10,1, 11.9,1,1, 11.047, 10487.030, 446.634, 52894.507 25/09/21,11:17:17,06,10,1, 11.9,1,1, 11.047, 10487.048, 446.627, 52894.481 25/09/21,11:17:17,07,10,1, 11.9,1,1, 11.047, 10487.023, 446.636, 52894.477 25/09/21,11:17:17,08,10,1, 11.9,1,1, 11.047, 10487.037, 446.656, 52894.538 25/09/21,11:17:17,09,10,1, 11.9,1,1, 11.047, 10487.027, 446.619, 52894.401 25/09/21,11:17:17,10,10,1, 11.9,1,1, 11.047, 10487.031, 446.633, 52894.433 25/09/21,11:17:17,11,10,1, 11.9,1,1, 11.047, 10487.023, 446.638, 52894.477 25/09/21,11:17:17,12,10,1, 11.9,1,1, 11.047, 10487.043, 446.647, 52894.483 25/09/21,11:17:17,13,10,1, 11.9,1,1, 11.047, 10487.031, 446.618, 52894.458 25/09/21,11:17:17,14,10,1, 11.9,1,1, 11.047, 10487.036, 446.642, 52894.468 25/09/21,11:17:17,15,10,1, 11.9,1,1, 11.047, 10487.003, 446.633, 52894.418 25/09/21,11:17:17,16,10,1, 11.9,1,1, 11.047, 10487.029, 446.654, 52894.512 25/09/21,11:17:17,17,10,1, 11.9,1,1, 11.047, 10487.009, 446.637, 52894.463 25/09/21,11:17:17,18,10,1, 11.9,1,1, 11.047, 10487.022, 446.621, 52894.393 25/09/21,11:17:17,19,10,1, 11.9,1,1, 11.047, 10487.006, 446.633, 52894.435 25/09/21,11:17:18,00,10,1, 12.0,1,1, 11.048, 10487.006, 446.633, 52894.435 25/09/21,11:17:18,01,10,1, 12.0,1,1, 11.048, 10486.987, 446.637, 52894.481 25/09/21,11:17:18,02,10,1, 12.0,1,1, 11.048, 10486.987, 446.655, 52894.468 25/09/21,11:17:18,03,10,1, 12.0,1,1, 11.048, 10486.985, 446.635, 52894.490 25/09/21,11:17:18,04,10,1, 12.0,1,1, 11.048, 10486.983, 446.661, 52894.516 25/09/21,11:17:18,05,10,1, 12.0,1,1, 11.048, 10486.989, 446.632, 52894.507 25/09/21,11:17:18,06,10,1, 12.0,1,1, 11.048, 10486.981, 446.646, 52894.523 25/09/21,11:17:18,07,10,1, 12.0,1,1, 11.048, 10486.978, 446.650, 52894.499 25/09/21,11:17:18,08,10,1, 12.0,1,1, 11.048, 10486.957, 446.647, 52894.436 25/09/21,11:17:18,09,10,1, 12.0,1,1, 11.048, 10486.968, 446.627, 52894.504 25/09/21,11:17:18,10,10,1, 12.0,1,1, 11.048, 10486.981, 446.624, 52894.458 25/09/21,11:17:18,11,10,1, 12.0,1,1, 11.048, 10486.962, 446.629, 52894.504 25/09/21,11:17:18,12,10,1, 12.0,1,1, 11.048, 10486.952, 446.648, 52894.497 25/09/21,11:17:18,13,10,1, 12.0,1,1, 11.048, 10486.960, 446.643, 52894.543 25/09/21,11:17:18,14,10,1, 12.0,1,1, 11.048, 10486.964, 446.639, 52894.449 25/09/21,11:17:18,15,10,1, 12.0,1,1, 11.048, 10486.969, 446.654, 52894.469 25/09/21,11:17:18,16,10,1, 12.0,1,1, 11.048, 10486.962, 446.660, 52894.502 25/09/21,11:17:18,17,10,1, 12.0,1,1, 11.048, 10486.954, 446.653, 52894.499 25/09/21,11:17:18,18,10,1, 12.0,1,1, 11.048, 10486.966, 446.645, 52894.438 25/09/21,11:17:18,19,10,1, 12.0,1,1, 11.048, 10486.931, 446.657, 52894.485 25/09/21,11:17:19,00,10,1, 12.0,1,1, 11.046, 10486.931, 446.657, 52894.485 25/09/21,11:17:19,01,10,1, 12.0,1,1, 11.046, 10486.931, 446.653, 52894.503 25/09/21,11:17:19,02,10,1, 12.0,1,1, 11.046, 10486.935, 446.643, 52894.523 25/09/21,11:17:19,03,10,1, 12.0,1,1, 11.046, 10486.927, 446.659, 52894.465 25/09/21,11:17:19,04,10,1, 12.0,1,1, 11.046, 10486.944, 446.649, 52894.519 25/09/21,11:17:19,05,10,1, 12.0,1,1, 11.046, 10486.948, 446.658, 52894.541 25/09/21,11:17:19,06,10,1, 12.0,1,1, 11.046, 10486.958, 446.638, 52894.517 25/09/21,11:17:19,07,10,1, 12.0,1,1, 11.046, 10486.943, 446.644, 52894.458 25/09/21,11:17:19,08,10,1, 12.0,1,1, 11.046, 10486.954, 446.631, 52894.490 25/09/21,11:17:19,09,10,1, 12.0,1,1, 11.046, 10486.909, 446.635, 52894.495 25/09/21,11:17:19,10,10,1, 12.0,1,1, 11.046, 10486.952, 446.629, 52894.461 25/09/21,11:17:19,11,10,1, 12.0,1,1, 11.046, 10486.913, 446.624, 52894.472 25/09/21,11:17:19,12,10,1, 12.0,1,1, 11.046, 10486.945, 446.660, 52894.509 25/09/21,11:17:19,13,10,1, 12.0,1,1, 11.046, 10486.885, 446.631, 52894.478 25/09/21,11:17:19,14,10,1, 12.0,1,1, 11.046, 10486.905, 446.632, 52894.471 25/09/21,11:17:19,15,10,1, 12.0,1,1, 11.046, 10486.929, 446.626, 52894.495 25/09/21,11:17:19,16,10,1, 12.0,1,1, 11.046, 10486.926, 446.630, 52894.493 25/09/21,11:17:19,17,10,1, 12.0,1,1, 11.046, 10486.904, 446.646, 52894.506 25/09/21,11:17:19,18,10,1, 12.0,1,1, 11.046, 10486.926, 446.644, 52894.420 25/09/21,11:17:19,19,10,1, 12.0,1,1, 11.046, 10486.901, 446.647, 52894.489 25/09/21,11:17:20,00,10,1, 12.0,1,1, 11.049, 10486.897, 446.647, 52894.489 25/09/21,11:17:20,01,10,1, 12.0,1,1, 11.049, 10486.907, 446.638, 52894.557 25/09/21,11:17:20,02,10,1, 12.0,1,1, 11.049, 10486.887, 446.610, 52894.445 25/09/21,11:17:20,03,10,1, 12.0,1,1, 11.049, 10486.901, 446.653, 52894.566 25/09/21,11:17:20,04,10,1, 12.0,1,1, 11.049, 10486.912, 446.661, 52894.515 25/09/21,11:17:20,05,10,1, 12.0,1,1, 11.049, 10486.896, 446.673, 52894.519 25/09/21,11:17:20,06,10,1, 12.0,1,1, 11.049, 10486.885, 446.653, 52894.512 25/09/21,11:17:20,07,10,1, 12.0,1,1, 11.049, 10486.911, 446.662, 52894.535 25/09/21,11:17:20,08,10,1, 12.0,1,1, 11.049, 10486.873, 446.665, 52894.543 25/09/21,11:17:20,09,10,1, 12.0,1,1, 11.049, 10486.889, 446.657, 52894.476 25/09/21,11:17:20,10,10,1, 12.0,1,1, 11.049, 10486.875, 446.643, 52894.572 25/09/21,11:17:20,11,10,1, 12.0,1,1, 11.049, 10486.867, 446.660, 52894.544 25/09/21,11:17:20,12,10,1, 12.0,1,1, 11.049, 10486.866, 446.681, 52894.494 25/09/21,11:17:20,13,10,1, 12.0,1,1, 11.049, 10486.862, 446.683, 52894.474 25/09/21,11:17:20,14,10,1, 12.0,1,1, 11.049, 10486.873, 446.646, 52894.452 25/09/21,11:17:20,15,10,1, 12.0,1,1, 11.049, 10486.855, 446.669, 52894.504 25/09/21,11:17:20,16,10,1, 12.0,1,1, 11.049, 10486.863, 446.651, 52894.502 25/09/21,11:17:20,17,10,1, 12.0,1,1, 11.049, 10486.849, 446.657, 52894.503 25/09/21,11:17:20,18,10,1, 12.0,1,1, 11.049, 10486.847, 446.659, 52894.472 25/09/21,11:17:20,19,10,1, 12.0,1,1, 11.049, 10486.814, 446.673, 52894.526 25/09/21,11:17:21,00,11,1, 11.9,1,1, 11.046, 10486.814, 446.673, 52894.526 25/09/21,11:17:21,01,11,1, 11.9,1,1, 11.046, 10486.844, 446.678, 52894.479 25/09/21,11:17:21,02,11,1, 11.9,1,1, 11.046, 10486.815, 446.663, 52894.486 25/09/21,11:17:21,03,11,1, 11.9,1,1, 11.046, 10486.812, 446.661, 52894.491 25/09/21,11:17:21,04,11,1, 11.9,1,1, 11.046, 10486.832, 446.663, 52894.513 25/09/21,11:17:21,05,11,1, 11.9,1,1, 11.046, 10486.823, 446.671, 52894.492 25/09/21,11:17:21,06,11,1, 11.9,1,1, 11.046, 10486.809, 446.657, 52894.506 25/09/21,11:17:21,07,11,1, 11.9,1,1, 11.046, 10486.817, 446.669, 52894.516 25/09/21,11:17:21,08,11,1, 11.9,1,1, 11.046, 10486.798, 446.676, 52894.511 25/09/21,11:17:21,09,11,1, 11.9,1,1, 11.046, 10486.799, 446.658, 52894.516 25/09/21,11:17:21,10,11,1, 11.9,1,1, 11.046, 10486.799, 446.675, 52894.521 25/09/21,11:17:21,11,11,1, 11.9,1,1, 11.046, 10486.807, 446.692, 52894.511 25/09/21,11:17:21,12,11,1, 11.9,1,1, 11.046, 10486.800, 446.669, 52894.471 25/09/21,11:17:21,13,11,1, 11.9,1,1, 11.046, 10486.793, 446.671, 52894.475 25/09/21,11:17:21,14,11,1, 11.9,1,1, 11.046, 10486.814, 446.657, 52894.554 25/09/21,11:17:21,15,11,1, 11.9,1,1, 11.046, 10486.787, 446.694, 52894.449 25/09/21,11:17:21,16,11,1, 11.9,1,1, 11.046, 10486.815, 446.679, 52894.480 25/09/21,11:17:21,17,11,1, 11.9,1,1, 11.046, 10486.801, 446.685, 52894.442 25/09/21,11:17:21,18,11,1, 11.9,1,1, 11.046, 10486.786, 446.671, 52894.512 25/09/21,11:17:21,19,11,1, 11.9,1,1, 11.046, 10486.795, 446.684, 52894.479 25/09/21,11:17:22,00,11,1, 11.9,1,1, 11.044, 10486.789, 446.684, 52894.479 25/09/21,11:17:22,01,11,1, 11.9,1,1, 11.044, 10486.794, 446.672, 52894.528 25/09/21,11:17:22,02,11,1, 11.9,1,1, 11.044, 10486.785, 446.660, 52894.528 25/09/21,11:17:22,03,11,1, 11.9,1,1, 11.044, 10486.800, 446.665, 52894.531 25/09/21,11:17:22,04,11,1, 11.9,1,1, 11.044, 10486.791, 446.658, 52894.531 25/09/21,11:17:22,05,11,1, 11.9,1,1, 11.044, 10486.780, 446.679, 52894.516 25/09/21,11:17:22,06,11,1, 11.9,1,1, 11.044, 10486.780, 446.686, 52894.541 25/09/21,11:17:22,07,11,1, 11.9,1,1, 11.044, 10486.771, 446.663, 52894.546 25/09/21,11:17:22,08,11,1, 11.9,1,1, 11.044, 10486.763, 446.665, 52894.506 25/09/21,11:17:22,09,11,1, 11.9,1,1, 11.044, 10486.766, 446.658, 52894.506 25/09/21,11:17:22,10,11,1, 11.9,1,1, 11.044, 10486.759, 446.655, 52894.477 25/09/21,11:17:22,11,11,1, 11.9,1,1, 11.044, 10486.779, 446.694, 52894.558 25/09/21,11:17:22,12,11,1, 11.9,1,1, 11.044, 10486.783, 446.681, 52894.542 25/09/21,11:17:22,13,11,1, 11.9,1,1, 11.044, 10486.779, 446.706, 52894.494 25/09/21,11:17:22,14,11,1, 11.9,1,1, 11.044, 10486.766, 446.666, 52894.559 25/09/21,11:17:22,15,11,1, 11.9,1,1, 11.044, 10486.749, 446.686, 52894.556 25/09/21,11:17:22,16,11,1, 11.9,1,1, 11.044, 10486.772, 446.676, 52894.544 25/09/21,11:17:22,17,11,1, 11.9,1,1, 11.044, 10486.742, 446.677, 52894.532 25/09/21,11:17:22,18,11,1, 11.9,1,1, 11.044, 10486.732, 446.680, 52894.517 25/09/21,11:17:22,19,11,1, 11.9,1,1, 11.044, 10486.738, 446.661, 52894.547 25/09/21,11:17:23,00,11,1, 11.9,1,1, 11.052, 10486.730, 446.661, 52894.547 25/09/21,11:17:23,01,11,1, 11.9,1,1, 11.052, 10486.758, 446.675, 52894.485 25/09/21,11:17:23,02,11,1, 11.9,1,1, 11.052, 10486.756, 446.687, 52894.565 25/09/21,11:17:23,03,11,1, 11.9,1,1, 11.052, 10486.729, 446.663, 52894.578 25/09/21,11:17:23,04,11,1, 11.9,1,1, 11.052, 10486.753, 446.677, 52894.482 25/09/21,11:17:23,05,11,1, 11.9,1,1, 11.052, 10486.726, 446.676, 52894.537 25/09/21,11:17:23,06,11,1, 11.9,1,1, 11.052, 10486.737, 446.685, 52894.483 25/09/21,11:17:23,07,11,1, 11.9,1,1, 11.052, 10486.736, 446.667, 52894.503 25/09/21,11:17:23,08,11,1, 11.9,1,1, 11.052, 10486.724, 446.669, 52894.486 25/09/21,11:17:23,09,11,1, 11.9,1,1, 11.052, 10486.714, 446.687, 52894.541 25/09/21,11:17:23,10,11,1, 11.9,1,1, 11.052, 10486.701, 446.680, 52894.535 25/09/21,11:17:23,11,11,1, 11.9,1,1, 11.052, 10486.703, 446.682, 52894.523 25/09/21,11:17:23,12,11,1, 11.9,1,1, 11.052, 10486.721, 446.697, 52894.540 25/09/21,11:17:23,13,11,1, 11.9,1,1, 11.052, 10486.713, 446.692, 52894.514 25/09/21,11:17:23,14,11,1, 11.9,1,1, 11.052, 10486.699, 446.689, 52894.542 25/09/21,11:17:23,15,11,1, 11.9,1,1, 11.052, 10486.705, 446.704, 52894.503 25/09/21,11:17:23,16,11,1, 11.9,1,1, 11.052, 10486.694, 446.672, 52894.515 25/09/21,11:17:23,17,11,1, 11.9,1,1, 11.052, 10486.703, 446.683, 52894.539 25/09/21,11:17:23,18,11,1, 11.9,1,1, 11.052, 10486.683, 446.680, 52894.578 25/09/21,11:17:23,19,11,1, 11.9,1,1, 11.052, 10486.697, 446.690, 52894.527 25/09/21,11:17:24,00,11,1, 11.9,1,1, 11.045, 10486.689, 446.690, 52894.527 25/09/21,11:17:24,01,11,1, 11.9,1,1, 11.045, 10486.702, 446.677, 52894.502 25/09/21,11:17:24,02,11,1, 11.9,1,1, 11.045, 10486.686, 446.678, 52894.487 25/09/21,11:17:24,03,11,1, 11.9,1,1, 11.045, 10486.683, 446.687, 52894.504 25/09/21,11:17:24,04,11,1, 11.9,1,1, 11.045, 10486.671, 446.681, 52894.482 25/09/21,11:17:24,05,11,1, 11.9,1,1, 11.045, 10486.670, 446.709, 52894.506 25/09/21,11:17:24,06,11,1, 11.9,1,1, 11.045, 10486.701, 446.700, 52894.487 25/09/21,11:17:24,07,11,1, 11.9,1,1, 11.045, 10486.689, 446.718, 52894.477 25/09/21,11:17:24,08,11,1, 11.9,1,1, 11.045, 10486.665, 446.687, 52894.581 25/09/21,11:17:24,09,11,1, 11.9,1,1, 11.045, 10486.675, 446.679, 52894.528 25/09/21,11:17:24,10,11,1, 11.9,1,1, 11.045, 10486.679, 446.704, 52894.575 25/09/21,11:17:24,11,11,1, 11.9,1,1, 11.045, 10486.656, 446.695, 52894.538 25/09/21,11:17:24,12,11,1, 11.9,1,1, 11.045, 10486.648, 446.709, 52894.558 25/09/21,11:17:24,13,11,1, 11.9,1,1, 11.045, 10486.661, 446.682, 52894.582 25/09/21,11:17:24,14,11,1, 11.9,1,1, 11.045, 10486.660, 446.671, 52894.506 25/09/21,11:17:24,15,11,1, 11.9,1,1, 11.045, 10486.642, 446.694, 52894.570 25/09/21,11:17:24,16,11,1, 11.9,1,1, 11.045, 10486.638, 446.692, 52894.535 25/09/21,11:17:24,17,11,1, 11.9,1,1, 11.045, 10486.641, 446.687, 52894.575 25/09/21,11:17:24,18,11,1, 11.9,1,1, 11.045, 10486.638, 446.684, 52894.556 25/09/21,11:17:24,19,11,1, 11.9,1,1, 11.045, 10486.642, 446.715, 52894.580 25/09/21,11:17:25,00,11,1, 12.0,1,1, 11.046, 10486.639, 446.715, 52894.580 25/09/21,11:17:25,01,11,1, 12.0,1,1, 11.046, 10486.655, 446.699, 52894.524 25/09/21,11:17:25,02,11,1, 12.0,1,1, 11.046, 10486.621, 446.691, 52894.606 25/09/21,11:17:25,03,11,1, 12.0,1,1, 11.046, 10486.620, 446.671, 52894.516 25/09/21,11:17:25,04,11,1, 12.0,1,1, 11.046, 10486.624, 446.687, 52894.525 25/09/21,11:17:25,05,11,1, 12.0,1,1, 11.046, 10486.635, 446.705, 52894.529 25/09/21,11:17:25,06,11,1, 12.0,1,1, 11.046, 10486.622, 446.666, 52894.621 25/09/21,11:17:25,07,11,1, 12.0,1,1, 11.046, 10486.634, 446.695, 52894.510 25/09/21,11:17:25,08,11,1, 12.0,1,1, 11.046, 10486.643, 446.688, 52894.517 25/09/21,11:17:25,09,11,1, 12.0,1,1, 11.046, 10486.596, 446.707, 52894.597 25/09/21,11:17:25,10,11,1, 12.0,1,1, 11.046, 10486.613, 446.693, 52894.544 25/09/21,11:17:25,11,11,1, 12.0,1,1, 11.046, 10486.619, 446.706, 52894.551 25/09/21,11:17:25,12,11,1, 12.0,1,1, 11.046, 10486.602, 446.697, 52894.511 25/09/21,11:17:25,13,11,1, 12.0,1,1, 11.046, 10486.619, 446.701, 52894.582 25/09/21,11:17:25,14,11,1, 12.0,1,1, 11.046, 10486.616, 446.700, 52894.491 25/09/21,11:17:25,15,11,1, 12.0,1,1, 11.046, 10486.640, 446.711, 52894.551 25/09/21,11:17:25,16,11,1, 12.0,1,1, 11.046, 10486.594, 446.694, 52894.519 25/09/21,11:17:25,17,11,1, 12.0,1,1, 11.046, 10486.605, 446.715, 52894.609 25/09/21,11:17:25,18,11,1, 12.0,1,1, 11.046, 10486.606, 446.696, 52894.629 25/09/21,11:17:25,19,11,1, 12.0,1,1, 11.046, 10486.610, 446.705, 52894.588 25/09/21,11:17:26,00,11,1, 12.0,1,1, 11.052, 10486.605, 446.705, 52894.588 25/09/21,11:17:26,01,11,1, 12.0,1,1, 11.052, 10486.580, 446.711, 52894.592 25/09/21,11:17:26,02,11,1, 12.0,1,1, 11.052, 10486.603, 446.690, 52894.480 25/09/21,11:17:26,03,11,1, 12.0,1,1, 11.052, 10486.596, 446.710, 52894.583 25/09/21,11:17:26,04,11,1, 12.0,1,1, 11.052, 10486.598, 446.727, 52894.585 25/09/21,11:17:26,05,11,1, 12.0,1,1, 11.052, 10486.616, 446.701, 52894.545 25/09/21,11:17:26,06,11,1, 12.0,1,1, 11.052, 10486.600, 446.716, 52894.599 25/09/21,11:17:26,07,11,1, 12.0,1,1, 11.052, 10486.571, 446.681, 52894.481 25/09/21,11:17:26,08,11,1, 12.0,1,1, 11.052, 10486.578, 446.695, 52894.518 25/09/21,11:17:26,09,11,1, 12.0,1,1, 11.052, 10486.594, 446.670, 52894.528 25/09/21,11:17:26,10,11,1, 12.0,1,1, 11.052, 10486.563, 446.692, 52894.586 25/09/21,11:17:26,11,11,1, 12.0,1,1, 11.052, 10486.570, 446.686, 52894.599 25/09/21,11:17:26,12,11,1, 12.0,1,1, 11.052, 10486.571, 446.691, 52894.605 25/09/21,11:17:26,13,11,1, 12.0,1,1, 11.052, 10486.585, 446.697, 52894.508 25/09/21,11:17:26,14,11,1, 12.0,1,1, 11.052, 10486.565, 446.674, 52894.527 25/09/21,11:17:26,15,11,1, 12.0,1,1, 11.052, 10486.576, 446.678, 52894.544 25/09/21,11:17:26,16,11,1, 12.0,1,1, 11.052, 10486.574, 446.691, 52894.569 25/09/21,11:17:26,17,11,1, 12.0,1,1, 11.052, 10486.593, 446.700, 52894.571 25/09/21,11:17:26,18,11,1, 12.0,1,1, 11.052, 10486.547, 446.683, 52894.605 25/09/21,11:17:26,19,11,1, 12.0,1,1, 11.052, 10486.574, 446.678, 52894.572 25/09/21,11:17:27,00,11,1, 12.0,1,1, 11.047, 10486.572, 446.678, 52894.572 25/09/21,11:17:27,01,11,1, 12.0,1,1, 11.047, 10486.589, 446.683, 52894.555 25/09/21,11:17:27,02,11,1, 12.0,1,1, 11.047, 10486.551, 446.696, 52894.606 25/09/21,11:17:27,03,11,1, 12.0,1,1, 11.047, 10486.562, 446.731, 52894.592 25/09/21,11:17:27,04,11,1, 12.0,1,1, 11.047, 10486.563, 446.703, 52894.637 25/09/21,11:17:27,05,11,1, 12.0,1,1, 11.047, 10486.555, 446.702, 52894.672 25/09/21,11:17:27,06,11,1, 12.0,1,1, 11.047, 10486.582, 446.717, 52894.586 25/09/21,11:17:27,07,11,1, 12.0,1,1, 11.047, 10486.546, 446.723, 52894.554 25/09/21,11:17:27,08,11,1, 12.0,1,1, 11.047, 10486.567, 446.697, 52894.568 25/09/21,11:17:27,09,11,1, 12.0,1,1, 11.047, 10486.536, 446.735, 52894.569 25/09/21,11:17:27,10,11,1, 12.0,1,1, 11.047, 10486.551, 446.725, 52894.582 25/09/21,11:17:27,11,11,1, 12.0,1,1, 11.047, 10486.533, 446.695, 52894.595 25/09/21,11:17:27,12,11,1, 12.0,1,1, 11.047, 10486.534, 446.687, 52894.553 25/09/21,11:17:27,13,11,1, 12.0,1,1, 11.047, 10486.529, 446.702, 52894.586 25/09/21,11:17:27,14,11,1, 12.0,1,1, 11.047, 10486.538, 446.729, 52894.604 25/09/21,11:17:27,15,11,1, 12.0,1,1, 11.047, 10486.543, 446.698, 52894.557 25/09/21,11:17:27,16,11,1, 12.0,1,1, 11.047, 10486.532, 446.707, 52894.599 25/09/21,11:17:27,17,11,1, 12.0,1,1, 11.047, 10486.541, 446.705, 52894.555 25/09/21,11:17:27,18,11,1, 12.0,1,1, 11.047, 10486.527, 446.700, 52894.563 25/09/21,11:17:27,19,11,1, 12.0,1,1, 11.047, 10486.518, 446.734, 52894.607 25/09/21,11:17:28,00,11,1, 11.9,1,1, 11.051, 10486.513, 446.734, 52894.607 25/09/21,11:17:28,01,11,1, 11.9,1,1, 11.051, 10486.540, 446.741, 52894.569 25/09/21,11:17:28,02,11,1, 11.9,1,1, 11.051, 10486.545, 446.713, 52894.607 25/09/21,11:17:28,03,11,1, 11.9,1,1, 11.051, 10486.522, 446.730, 52894.661 25/09/21,11:17:28,04,11,1, 11.9,1,1, 11.051, 10486.519, 446.751, 52894.547 25/09/21,11:17:28,05,11,1, 11.9,1,1, 11.051, 10486.521, 446.719, 52894.524 25/09/21,11:17:28,06,11,1, 11.9,1,1, 11.051, 10486.512, 446.715, 52894.515 25/09/21,11:17:28,07,11,1, 11.9,1,1, 11.051, 10486.505, 446.717, 52894.579 25/09/21,11:17:28,08,11,1, 11.9,1,1, 11.051, 10486.502, 446.723, 52894.539 25/09/21,11:17:28,09,11,1, 11.9,1,1, 11.051, 10486.486, 446.715, 52894.563 25/09/21,11:17:28,10,11,1, 11.9,1,1, 11.051, 10486.494, 446.717, 52894.606 25/09/21,11:17:28,11,11,1, 11.9,1,1, 11.051, 10486.483, 446.732, 52894.622 25/09/21,11:17:28,12,11,1, 11.9,1,1, 11.051, 10486.489, 446.718, 52894.537 25/09/21,11:17:28,13,11,1, 11.9,1,1, 11.051, 10486.492, 446.743, 52894.642 25/09/21,11:17:28,14,11,1, 11.9,1,1, 11.051, 10486.487, 446.731, 52894.591 25/09/21,11:17:28,15,11,1, 11.9,1,1, 11.051, 10486.494, 446.722, 52894.598 25/09/21,11:17:28,16,11,1, 11.9,1,1, 11.051, 10486.485, 446.721, 52894.590 25/09/21,11:17:28,17,11,1, 11.9,1,1, 11.051, 10486.490, 446.722, 52894.529 25/09/21,11:17:28,18,11,1, 11.9,1,1, 11.051, 10486.500, 446.733, 52894.554 25/09/21,11:17:28,19,11,1, 11.9,1,1, 11.051, 10486.470, 446.742, 52894.611 25/09/21,11:17:29,00,10,1, 11.8,1,1, 11.047, 10486.463, 446.742, 52894.611 25/09/21,11:17:29,01,10,1, 11.8,1,1, 11.047, 10486.480, 446.735, 52894.611 25/09/21,11:17:29,02,10,1, 11.8,1,1, 11.047, 10486.449, 446.714, 52894.632 25/09/21,11:17:29,03,10,1, 11.8,1,1, 11.047, 10486.472, 446.737, 52894.583 25/09/21,11:17:29,04,10,1, 11.8,1,1, 11.047, 10486.480, 446.739, 52894.616 25/09/21,11:17:29,05,10,1, 11.8,1,1, 11.047, 10486.479, 446.739, 52894.662 25/09/21,11:17:29,06,10,1, 11.8,1,1, 11.047, 10486.457, 446.743, 52894.571 25/09/21,11:17:29,07,10,1, 11.8,1,1, 11.047, 10486.441, 446.762, 52894.584 25/09/21,11:17:29,08,10,1, 11.8,1,1, 11.047, 10486.455, 446.775, 52894.595 25/09/21,11:17:29,09,10,1, 11.8,1,1, 11.047, 10486.432, 446.761, 52894.635 25/09/21,11:17:29,10,10,1, 11.8,1,1, 11.047, 10486.417, 446.767, 52894.555 25/09/21,11:17:29,11,10,1, 11.8,1,1, 11.047, 10486.448, 446.744, 52894.632 25/09/21,11:17:29,12,10,1, 11.8,1,1, 11.047, 10486.440, 446.755, 52894.655 25/09/21,11:17:29,13,10,1, 11.8,1,1, 11.047, 10486.443, 446.769, 52894.560 25/09/21,11:17:29,14,10,1, 11.8,1,1, 11.047, 10486.446, 446.758, 52894.557 25/09/21,11:17:29,15,10,1, 11.8,1,1, 11.047, 10486.426, 446.766, 52894.619 25/09/21,11:17:29,16,10,1, 11.8,1,1, 11.047, 10486.442, 446.752, 52894.595 25/09/21,11:17:29,17,10,1, 11.8,1,1, 11.047, 10486.444, 446.749, 52894.634 25/09/21,11:17:29,18,10,1, 11.8,1,1, 11.047, 10486.448, 446.733, 52894.614 25/09/21,11:17:29,19,10,1, 11.8,1,1, 11.047, 10486.420, 446.745, 52894.635 25/09/21,11:17:30,00,10,1, 11.9,1,1, 11.052, 10486.413, 446.745, 52894.635 25/09/21,11:17:30,01,10,1, 11.9,1,1, 11.052, 10486.409, 446.755, 52894.607 25/09/21,11:17:30,02,10,1, 11.9,1,1, 11.052, 10486.415, 446.738, 52894.566 25/09/21,11:17:30,03,10,1, 11.9,1,1, 11.052, 10486.413, 446.749, 52894.568 25/09/21,11:17:30,04,10,1, 11.9,1,1, 11.052, 10486.399, 446.762, 52894.576 25/09/21,11:17:30,05,10,1, 11.9,1,1, 11.052, 10486.430, 446.748, 52894.587 25/09/21,11:17:30,06,10,1, 11.9,1,1, 11.052, 10486.405, 446.754, 52894.621 25/09/21,11:17:30,07,10,1, 11.9,1,1, 11.052, 10486.421, 446.727, 52894.667 25/09/21,11:17:30,08,10,1, 11.9,1,1, 11.052, 10486.404, 446.756, 52894.641 25/09/21,11:17:30,09,10,1, 11.9,1,1, 11.052, 10486.411, 446.731, 52894.591 25/09/21,11:17:30,10,10,1, 11.9,1,1, 11.052, 10486.381, 446.753, 52894.599 25/09/21,11:17:30,11,10,1, 11.9,1,1, 11.052, 10486.390, 446.760, 52894.653 25/09/21,11:17:30,12,10,1, 11.9,1,1, 11.052, 10486.418, 446.753, 52894.605 25/09/21,11:17:30,13,10,1, 11.9,1,1, 11.052, 10486.388, 446.744, 52894.624 25/09/21,11:17:30,14,10,1, 11.9,1,1, 11.052, 10486.402, 446.736, 52894.624 25/09/21,11:17:30,15,10,1, 11.9,1,1, 11.052, 10486.389, 446.743, 52894.601 25/09/21,11:17:30,16,10,1, 11.9,1,1, 11.052, 10486.390, 446.758, 52894.550 25/09/21,11:17:30,17,10,1, 11.9,1,1, 11.052, 10486.377, 446.735, 52894.572 25/09/21,11:17:30,18,10,1, 11.9,1,1, 11.052, 10486.395, 446.768, 52894.585 25/09/21,11:17:30,19,10,1, 11.9,1,1, 11.052, 10486.380, 446.749, 52894.606 25/09/21,11:17:31,00,10,1, 11.9,1,1, 11.046, 10486.372, 446.749, 52894.606 25/09/21,11:17:31,01,10,1, 11.9,1,1, 11.046, 10486.406, 446.745, 52894.589 25/09/21,11:17:31,02,10,1, 11.9,1,1, 11.046, 10486.395, 446.757, 52894.587 25/09/21,11:17:31,03,10,1, 11.9,1,1, 11.046, 10486.369, 446.731, 52894.562 25/09/21,11:17:31,04,10,1, 11.9,1,1, 11.046, 10486.387, 446.753, 52894.610 25/09/21,11:17:31,05,10,1, 11.9,1,1, 11.046, 10486.397, 446.731, 52894.575 25/09/21,11:17:31,06,10,1, 11.9,1,1, 11.046, 10486.374, 446.735, 52894.571 25/09/21,11:17:31,07,10,1, 11.9,1,1, 11.046, 10486.374, 446.762, 52894.639 25/09/21,11:17:31,08,10,1, 11.9,1,1, 11.046, 10486.395, 446.734, 52894.673 25/09/21,11:17:31,09,10,1, 11.9,1,1, 11.046, 10486.388, 446.745, 52894.604 25/09/21,11:17:31,10,10,1, 11.9,1,1, 11.046, 10486.369, 446.750, 52894.588 25/09/21,11:17:31,11,10,1, 11.9,1,1, 11.046, 10486.382, 446.738, 52894.585 25/09/21,11:17:31,12,10,1, 11.9,1,1, 11.046, 10486.341, 446.751, 52894.600 25/09/21,11:17:31,13,10,1, 11.9,1,1, 11.046, 10486.352, 446.785, 52894.622 25/09/21,11:17:31,14,10,1, 11.9,1,1, 11.046, 10486.370, 446.740, 52894.552 25/09/21,11:17:31,15,10,1, 11.9,1,1, 11.046, 10486.363, 446.758, 52894.656 25/09/21,11:17:31,16,10,1, 11.9,1,1, 11.046, 10486.359, 446.766, 52894.596 25/09/21,11:17:31,17,10,1, 11.9,1,1, 11.046, 10486.378, 446.773, 52894.592 25/09/21,11:17:31,18,10,1, 11.9,1,1, 11.046, 10486.356, 446.758, 52894.611 25/09/21,11:17:31,19,10,1, 11.9,1,1, 11.046, 10486.359, 446.752, 52894.586 25/09/21,11:17:32,00,10,1, 11.9,1,1, 11.048, 10486.355, 446.752, 52894.586 25/09/21,11:17:32,01,10,1, 11.9,1,1, 11.048, 10486.338, 446.757, 52894.635 25/09/21,11:17:32,02,10,1, 11.9,1,1, 11.048, 10486.366, 446.726, 52894.594 25/09/21,11:17:32,03,10,1, 11.9,1,1, 11.048, 10486.349, 446.763, 52894.578 25/09/21,11:17:32,04,10,1, 11.9,1,1, 11.048, 10486.348, 446.761, 52894.634 25/09/21,11:17:32,05,10,1, 11.9,1,1, 11.048, 10486.355, 446.785, 52894.588 25/09/21,11:17:32,06,10,1, 11.9,1,1, 11.048, 10486.341, 446.752, 52894.579 25/09/21,11:17:32,07,10,1, 11.9,1,1, 11.048, 10486.352, 446.777, 52894.564 25/09/21,11:17:32,08,10,1, 11.9,1,1, 11.048, 10486.345, 446.771, 52894.585 25/09/21,11:17:32,09,10,1, 11.9,1,1, 11.048, 10486.365, 446.778, 52894.602 25/09/21,11:17:32,10,10,1, 11.9,1,1, 11.048, 10486.331, 446.766, 52894.619 25/09/21,11:17:32,11,10,1, 11.9,1,1, 11.048, 10486.334, 446.756, 52894.704 25/09/21,11:17:32,12,10,1, 11.9,1,1, 11.048, 10486.343, 446.767, 52894.608 25/09/21,11:17:32,13,10,1, 11.9,1,1, 11.048, 10486.336, 446.762, 52894.587 25/09/21,11:17:32,14,10,1, 11.9,1,1, 11.048, 10486.319, 446.751, 52894.616 25/09/21,11:17:32,15,10,1, 11.9,1,1, 11.048, 10486.329, 446.765, 52894.583 25/09/21,11:17:32,16,10,1, 11.9,1,1, 11.048, 10486.352, 446.780, 52894.564 25/09/21,11:17:32,17,10,1, 11.9,1,1, 11.048, 10486.351, 446.804, 52894.636 25/09/21,11:17:32,18,10,1, 11.9,1,1, 11.048, 10486.359, 446.785, 52894.674 25/09/21,11:17:32,19,10,1, 11.9,1,1, 11.048, 10486.332, 446.798, 52894.606 25/09/21,11:17:33,00,10,1, 12.0,1,1, 11.046, 10486.330, 446.798, 52894.606 25/09/21,11:17:33,01,10,1, 12.0,1,1, 11.046, 10486.330, 446.798, 52894.701 25/09/21,11:17:33,02,10,1, 12.0,1,1, 11.046, 10486.336, 446.784, 52894.622 25/09/21,11:17:33,03,10,1, 12.0,1,1, 11.046, 10486.346, 446.776, 52894.584 25/09/21,11:17:33,04,10,1, 12.0,1,1, 11.046, 10486.367, 446.782, 52894.564 25/09/21,11:17:33,05,10,1, 12.0,1,1, 11.046, 10486.338, 446.796, 52894.694 25/09/21,11:17:33,06,10,1, 12.0,1,1, 11.046, 10486.347, 446.776, 52894.654 25/09/21,11:17:33,07,10,1, 12.0,1,1, 11.046, 10486.343, 446.815, 52894.575 25/09/21,11:17:33,08,10,1, 12.0,1,1, 11.046, 10486.346, 446.771, 52894.689 25/09/21,11:17:33,09,10,1, 12.0,1,1, 11.046, 10486.331, 446.793, 52894.747 25/09/21,11:17:33,10,10,1, 12.0,1,1, 11.046, 10486.345, 446.775, 52894.625 25/09/21,11:17:33,11,10,1, 12.0,1,1, 11.046, 10486.351, 446.779, 52894.633 25/09/21,11:17:33,12,10,1, 12.0,1,1, 11.046, 10486.342, 446.793, 52894.670 25/09/21,11:17:33,13,10,1, 12.0,1,1, 11.046, 10486.340, 446.797, 52894.657 25/09/21,11:17:33,14,10,1, 12.0,1,1, 11.046, 10486.347, 446.782, 52894.695 25/09/21,11:17:33,15,10,1, 12.0,1,1, 11.046, 10486.329, 446.766, 52894.683 25/09/21,11:17:33,16,10,1, 12.0,1,1, 11.046, 10486.333, 446.790, 52894.597 25/09/21,11:17:33,17,10,1, 12.0,1,1, 11.046, 10486.340, 446.804, 52894.660 25/09/21,11:17:33,18,10,1, 12.0,1,1, 11.046, 10486.339, 446.788, 52894.614 25/09/21,11:17:33,19,10,1, 12.0,1,1, 11.046, 10486.338, 446.789, 52894.572 25/09/21,11:17:34,00,09,1, 11.9,1,1, 11.048, 10486.330, 446.789, 52894.572 25/09/21,11:17:34,01,09,1, 11.9,1,1, 11.048, 10486.316, 446.795, 52894.683 25/09/21,11:17:34,02,09,1, 11.9,1,1, 11.048, 10486.337, 446.772, 52894.662 25/09/21,11:17:34,03,09,1, 11.9,1,1, 11.048, 10486.310, 446.807, 52894.641 25/09/21,11:17:34,04,09,1, 11.9,1,1, 11.048, 10486.321, 446.793, 52894.624 25/09/21,11:17:34,05,09,1, 11.9,1,1, 11.048, 10486.302, 446.783, 52894.635 25/09/21,11:17:34,06,09,1, 11.9,1,1, 11.048, 10486.323, 446.811, 52894.674 25/09/21,11:17:34,07,09,1, 11.9,1,1, 11.048, 10486.314, 446.792, 52894.633 25/09/21,11:17:34,08,09,1, 11.9,1,1, 11.048, 10486.308, 446.811, 52894.650 25/09/21,11:17:34,09,09,1, 11.9,1,1, 11.048, 10486.307, 446.796, 52894.695 25/09/21,11:17:34,10,09,1, 11.9,1,1, 11.048, 10486.308, 446.803, 52894.626 25/09/21,11:17:34,11,09,1, 11.9,1,1, 11.048, 10486.300, 446.814, 52894.662 25/09/21,11:17:34,12,09,1, 11.9,1,1, 11.048, 10486.282, 446.799, 52894.670 25/09/21,11:17:34,13,09,1, 11.9,1,1, 11.048, 10486.292, 446.807, 52894.641 25/09/21,11:17:34,14,09,1, 11.9,1,1, 11.048, 10486.305, 446.808, 52894.603 25/09/21,11:17:34,15,09,1, 11.9,1,1, 11.048, 10486.283, 446.805, 52894.610 25/09/21,11:17:34,16,09,1, 11.9,1,1, 11.048, 10486.298, 446.791, 52894.635 25/09/21,11:17:34,17,09,1, 11.9,1,1, 11.048, 10486.289, 446.807, 52894.679 25/09/21,11:17:34,18,09,1, 11.9,1,1, 11.048, 10486.304, 446.807, 52894.671 25/09/21,11:17:34,19,09,1, 11.9,1,1, 11.048, 10486.316, 446.811, 52894.696 25/09/21,11:17:35,00,10,1, 11.9,1,1, 11.048, 10486.313, 446.811, 52894.696 25/09/21,11:17:35,01,10,1, 11.9,1,1, 11.048, 10486.287, 446.826, 52894.640 25/09/21,11:17:35,02,10,1, 11.9,1,1, 11.048, 10486.315, 446.805, 52894.710 25/09/21,11:17:35,03,10,1, 11.9,1,1, 11.048, 10486.289, 446.810, 52894.716 25/09/21,11:17:35,04,10,1, 11.9,1,1, 11.048, 10486.304, 446.808, 52894.633 25/09/21,11:17:35,05,10,1, 11.9,1,1, 11.048, 10486.303, 446.792, 52894.634 25/09/21,11:17:35,06,10,1, 11.9,1,1, 11.048, 10486.301, 446.820, 52894.633 25/09/21,11:17:35,07,10,1, 11.9,1,1, 11.048, 10486.309, 446.810, 52894.703 25/09/21,11:17:35,08,10,1, 11.9,1,1, 11.048, 10486.313, 446.812, 52894.604 25/09/21,11:17:35,09,10,1, 11.9,1,1, 11.048, 10486.283, 446.819, 52894.674 25/09/21,11:17:35,10,10,1, 11.9,1,1, 11.048, 10486.286, 446.833, 52894.664 25/09/21,11:17:35,11,10,1, 11.9,1,1, 11.048, 10486.295, 446.803, 52894.619 25/09/21,11:17:35,12,10,1, 11.9,1,1, 11.048, 10486.271, 446.788, 52894.653 25/09/21,11:17:35,13,10,1, 11.9,1,1, 11.048, 10486.293, 446.802, 52894.667 25/09/21,11:17:35,14,10,1, 11.9,1,1, 11.048, 10486.298, 446.817, 52894.659 25/09/21,11:17:35,15,10,1, 11.9,1,1, 11.048, 10486.278, 446.779, 52894.650 25/09/21,11:17:35,16,10,1, 11.9,1,1, 11.048, 10486.309, 446.813, 52894.613 25/09/21,11:17:35,17,10,1, 11.9,1,1, 11.048, 10486.289, 446.808, 52894.675 25/09/21,11:17:35,18,10,1, 11.9,1,1, 11.048, 10486.289, 446.784, 52894.603 25/09/21,11:17:35,19,10,1, 11.9,1,1, 11.048, 10486.298, 446.785, 52894.716 25/09/21,11:17:36,00,10,1, 11.9,1,1, 11.051, 10486.296, 446.785, 52894.716 25/09/21,11:17:36,01,10,1, 11.9,1,1, 11.051, 10486.290, 446.806, 52894.703 25/09/21,11:17:36,02,10,1, 11.9,1,1, 11.051, 10486.280, 446.809, 52894.691 25/09/21,11:17:36,03,10,1, 11.9,1,1, 11.051, 10486.289, 446.815, 52894.681 25/09/21,11:17:36,04,10,1, 11.9,1,1, 11.051, 10486.289, 446.828, 52894.688 25/09/21,11:17:36,05,10,1, 11.9,1,1, 11.051, 10486.274, 446.816, 52894.635 25/09/21,11:17:36,06,10,1, 11.9,1,1, 11.051, 10486.296, 446.823, 52894.699 25/09/21,11:17:36,07,10,1, 11.9,1,1, 11.051, 10486.262, 446.801, 52894.657 25/09/21,11:17:36,08,10,1, 11.9,1,1, 11.051, 10486.268, 446.803, 52894.621 25/09/21,11:17:36,09,10,1, 11.9,1,1, 11.051, 10486.309, 446.800, 52894.621 25/09/21,11:17:36,10,10,1, 11.9,1,1, 11.051, 10486.268, 446.819, 52894.660 25/09/21,11:17:36,11,10,1, 11.9,1,1, 11.051, 10486.292, 446.808, 52894.663 25/09/21,11:17:36,12,10,1, 11.9,1,1, 11.051, 10486.280, 446.834, 52894.617 25/09/21,11:17:36,13,10,1, 11.9,1,1, 11.051, 10486.277, 446.825, 52894.596 25/09/21,11:17:36,14,10,1, 11.9,1,1, 11.051, 10486.280, 446.786, 52894.665 25/09/21,11:17:36,15,10,1, 11.9,1,1, 11.051, 10486.276, 446.819, 52894.601 25/09/21,11:17:36,16,10,1, 11.9,1,1, 11.051, 10486.261, 446.793, 52894.620 25/09/21,11:17:36,17,10,1, 11.9,1,1, 11.051, 10486.283, 446.800, 52894.602 25/09/21,11:17:36,18,10,1, 11.9,1,1, 11.051, 10486.268, 446.805, 52894.694 25/09/21,11:17:36,19,10,1, 11.9,1,1, 11.051, 10486.271, 446.826, 52894.711 25/09/21,11:17:37,00,10,1, 11.9,1,1, 11.049, 10486.263, 446.826, 52894.711 25/09/21,11:17:37,01,10,1, 11.9,1,1, 11.049, 10486.294, 446.795, 52894.646 25/09/21,11:17:37,02,10,1, 11.9,1,1, 11.049, 10486.284, 446.795, 52894.568 25/09/21,11:17:37,03,10,1, 11.9,1,1, 11.049, 10486.297, 446.804, 52894.628 25/09/21,11:17:37,04,10,1, 11.9,1,1, 11.049, 10486.283, 446.804, 52894.672 25/09/21,11:17:37,05,10,1, 11.9,1,1, 11.049, 10486.264, 446.827, 52894.683 25/09/21,11:17:37,06,10,1, 11.9,1,1, 11.049, 10486.263, 446.817, 52894.705 25/09/21,11:17:37,07,10,1, 11.9,1,1, 11.049, 10486.259, 446.799, 52894.641 25/09/21,11:17:37,08,10,1, 11.9,1,1, 11.049, 10486.277, 446.814, 52894.665 25/09/21,11:17:37,09,10,1, 11.9,1,1, 11.049, 10486.250, 446.803, 52894.643 25/09/21,11:17:37,10,10,1, 11.9,1,1, 11.049, 10486.269, 446.812, 52894.683 25/09/21,11:17:37,11,10,1, 11.9,1,1, 11.049, 10486.276, 446.829, 52894.696 25/09/21,11:17:37,12,10,1, 11.9,1,1, 11.049, 10486.260, 446.815, 52894.691 25/09/21,11:17:37,13,10,1, 11.9,1,1, 11.049, 10486.271, 446.801, 52894.692 25/09/21,11:17:37,14,10,1, 11.9,1,1, 11.049, 10486.275, 446.809, 52894.653 25/09/21,11:17:37,15,10,1, 11.9,1,1, 11.049, 10486.248, 446.828, 52894.637 25/09/21,11:17:37,16,10,1, 11.9,1,1, 11.049, 10486.255, 446.831, 52894.646 25/09/21,11:17:37,17,10,1, 11.9,1,1, 11.049, 10486.264, 446.834, 52894.673 25/09/21,11:17:37,18,10,1, 11.9,1,1, 11.049, 10486.261, 446.798, 52894.645 25/09/21,11:17:37,19,10,1, 11.9,1,1, 11.049, 10486.252, 446.793, 52894.624 25/09/21,11:17:38,00,10,1, 11.9,1,1, 11.052, 10486.246, 446.793, 52894.624 25/09/21,11:17:38,01,10,1, 11.9,1,1, 11.052, 10486.250, 446.813, 52894.664 25/09/21,11:17:38,02,10,1, 11.9,1,1, 11.052, 10486.295, 446.796, 52894.637 25/09/21,11:17:38,03,10,1, 11.9,1,1, 11.052, 10486.265, 446.817, 52894.618 25/09/21,11:17:38,04,10,1, 11.9,1,1, 11.052, 10486.271, 446.813, 52894.690 25/09/21,11:17:38,05,10,1, 11.9,1,1, 11.052, 10486.269, 446.811, 52894.626 25/09/21,11:17:38,06,10,1, 11.9,1,1, 11.052, 10486.295, 446.814, 52894.616 25/09/21,11:17:38,07,10,1, 11.9,1,1, 11.052, 10486.270, 446.816, 52894.643 25/09/21,11:17:38,08,10,1, 11.9,1,1, 11.052, 10486.268, 446.811, 52894.613 25/09/21,11:17:38,09,10,1, 11.9,1,1, 11.052, 10486.256, 446.826, 52894.657 25/09/21,11:17:38,10,10,1, 11.9,1,1, 11.052, 10486.263, 446.811, 52894.609 25/09/21,11:17:38,11,10,1, 11.9,1,1, 11.052, 10486.269, 446.830, 52894.615 25/09/21,11:17:38,12,10,1, 11.9,1,1, 11.052, 10486.250, 446.818, 52894.678 25/09/21,11:17:38,13,10,1, 11.9,1,1, 11.052, 10486.289, 446.831, 52894.886 25/09/21,11:17:38,14,10,1, 11.9,1,1, 11.052, 10486.267, 446.799, 52894.561 25/09/21,11:17:38,15,10,1, 11.9,1,1, 11.052, 10486.251, 446.802, 52894.632 25/09/21,11:17:38,16,10,1, 11.9,1,1, 11.052, 10486.216, 446.814, 52894.653 25/09/21,11:17:38,17,10,1, 11.9,1,1, 11.052, 10486.241, 446.837, 52894.662 25/09/21,11:17:38,18,10,1, 11.9,1,1, 11.052, 10486.257, 446.829, 52894.582 25/09/21,11:17:38,19,10,1, 11.9,1,1, 11.052, 10486.250, 446.829, 52894.707 25/09/21,11:17:39,00,10,1, 11.8,1,1, 11.052, 10486.246, 446.829, 52894.707 25/09/21,11:17:39,01,10,1, 11.8,1,1, 11.052, 10486.265, 446.825, 52894.715 25/09/21,11:17:39,02,10,1, 11.8,1,1, 11.052, 10486.245, 446.832, 52894.604 25/09/21,11:17:39,03,10,1, 11.8,1,1, 11.052, 10486.245, 446.827, 52894.442 25/09/21,11:17:39,04,10,1, 11.8,1,1, 11.052, 10486.236, 446.870, 52894.767 25/09/21,11:17:39,05,10,1, 11.8,1,1, 11.052, 10486.278, 446.841, 52894.743 25/09/21,11:17:39,06,10,1, 11.8,1,1, 11.052, 10486.227, 446.841, 52894.708 25/09/21,11:17:39,07,10,1, 11.8,1,1, 11.052, 10486.243, 446.825, 52894.677 25/09/21,11:17:39,08,10,1, 11.8,1,1, 11.052, 10486.261, 446.836, 52894.670 25/09/21,11:17:39,09,10,1, 11.8,1,1, 11.052, 10486.274, 446.832, 52894.592 25/09/21,11:17:39,10,10,1, 11.8,1,1, 11.052, 10486.265, 446.836, 52894.666 25/09/21,11:17:39,11,10,1, 11.8,1,1, 11.052, 10486.238, 446.819, 52894.599 25/09/21,11:17:39,12,10,1, 11.8,1,1, 11.052, 10486.229, 446.828, 52894.654 25/09/21,11:17:39,13,10,1, 11.8,1,1, 11.052, 10486.244, 446.847, 52894.688 25/09/21,11:17:39,14,10,1, 11.8,1,1, 11.052, 10486.233, 446.844, 52894.655 25/09/21,11:17:39,15,10,1, 11.8,1,1, 11.052, 10486.248, 446.837, 52894.659 25/09/21,11:17:39,16,10,1, 11.8,1,1, 11.052, 10486.232, 446.845, 52894.716 25/09/21,11:17:39,17,10,1, 11.8,1,1, 11.052, 10486.220, 446.820, 52894.591 25/09/21,11:17:39,18,10,1, 11.8,1,1, 11.052, 10486.248, 446.849, 52894.679 25/09/21,11:17:39,19,10,1, 11.8,1,1, 11.052, 10486.281, 446.834, 52894.580 25/09/21,11:17:40,00,10,1, 12.0,1,1, 11.050, 10486.280, 446.834, 52894.580 25/09/21,11:17:40,01,10,1, 12.0,1,1, 11.050, 10486.230, 446.826, 52894.678 25/09/21,11:17:40,02,10,1, 12.0,1,1, 11.050, 10486.252, 446.824, 52894.631 25/09/21,11:17:40,03,10,1, 12.0,1,1, 11.050, 10486.244, 446.852, 52894.692 25/09/21,11:17:40,04,10,1, 12.0,1,1, 11.050, 10486.222, 446.822, 52894.678 25/09/21,11:17:40,05,10,1, 12.0,1,1, 11.050, 10486.231, 446.847, 52894.693 25/09/21,11:17:40,06,10,1, 12.0,1,1, 11.050, 10486.236, 446.838, 52894.696 25/09/21,11:17:40,07,10,1, 12.0,1,1, 11.050, 10486.247, 446.862, 52894.699 25/09/21,11:17:40,08,10,1, 12.0,1,1, 11.050, 10486.245, 446.817, 52894.638 25/09/21,11:17:40,09,10,1, 12.0,1,1, 11.050, 10486.240, 446.824, 52894.600 25/09/21,11:17:40,10,10,1, 12.0,1,1, 11.050, 10486.242, 446.824, 52894.681 25/09/21,11:17:40,11,10,1, 12.0,1,1, 11.050, 10486.261, 446.823, 52894.623 25/09/21,11:17:40,12,10,1, 12.0,1,1, 11.050, 10486.233, 446.809, 52894.594 25/09/21,11:17:40,13,10,1, 12.0,1,1, 11.050, 10486.226, 446.834, 52894.636 25/09/21,11:17:40,14,10,1, 12.0,1,1, 11.050, 10486.246, 446.839, 52894.607 25/09/21,11:17:40,15,10,1, 12.0,1,1, 11.050, 10486.234, 446.836, 52894.708 25/09/21,11:17:40,16,10,1, 12.0,1,1, 11.050, 10486.229, 446.856, 52894.642 25/09/21,11:17:40,17,10,1, 12.0,1,1, 11.050, 10486.229, 446.833, 52894.551 25/09/21,11:17:40,18,10,1, 12.0,1,1, 11.050, 10486.248, 446.830, 52894.585 25/09/21,11:17:40,19,10,1, 12.0,1,1, 11.050, 10486.242, 446.824, 52894.662 25/09/21,11:17:41,00,10,1, 11.9,1,1, 11.054, 10486.238, 446.824, 52894.662 25/09/21,11:17:41,01,10,1, 11.9,1,1, 11.054, 10486.243, 446.832, 52894.740 25/09/21,11:17:41,02,10,1, 11.9,1,1, 11.054, 10486.257, 446.808, 52894.615 25/09/21,11:17:41,03,10,1, 11.9,1,1, 11.054, 10486.215, 446.833, 52894.651 25/09/21,11:17:41,04,10,1, 11.9,1,1, 11.054, 10486.254, 446.851, 52894.622 25/09/21,11:17:41,05,10,1, 11.9,1,1, 11.054, 10486.236, 446.833, 52894.656 25/09/21,11:17:41,06,10,1, 11.9,1,1, 11.054, 10486.231, 446.822, 52894.655 25/09/21,11:17:41,07,10,1, 11.9,1,1, 11.054, 10486.247, 446.821, 52894.705 25/09/21,11:17:41,08,10,1, 11.9,1,1, 11.054, 10486.223, 446.825, 52894.634 25/09/21,11:17:41,09,10,1, 11.9,1,1, 11.054, 10486.241, 446.825, 52894.667 25/09/21,11:17:41,10,10,1, 11.9,1,1, 11.054, 10486.253, 446.835, 52894.639 25/09/21,11:17:41,11,10,1, 11.9,1,1, 11.054, 10486.236, 446.822, 52894.652 25/09/21,11:17:41,12,10,1, 11.9,1,1, 11.054, 10486.234, 446.830, 52894.653 25/09/21,11:17:41,13,10,1, 11.9,1,1, 11.054, 10486.229, 446.824, 52894.636 25/09/21,11:17:41,14,10,1, 11.9,1,1, 11.054, 10486.233, 446.840, 52894.625 25/09/21,11:17:41,15,10,1, 11.9,1,1, 11.054, 10486.239, 446.849, 52894.634 25/09/21,11:17:41,16,10,1, 11.9,1,1, 11.054, 10486.218, 446.843, 52894.629 25/09/21,11:17:41,17,10,1, 11.9,1,1, 11.054, 10486.253, 446.838, 52894.652 25/09/21,11:17:41,18,10,1, 11.9,1,1, 11.054, 10486.239, 446.843, 52894.643 25/09/21,11:17:41,19,10,1, 11.9,1,1, 11.054, 10486.231, 446.830, 52894.632 25/09/21,11:17:42,00,10,1, 11.9,1,1, 11.051, 10486.230, 446.830, 52894.632 25/09/21,11:17:42,01,10,1, 11.9,1,1, 11.051, 10486.228, 446.851, 52894.657 25/09/21,11:17:42,02,10,1, 11.9,1,1, 11.051, 10486.233, 446.831, 52894.641 25/09/21,11:17:42,03,10,1, 11.9,1,1, 11.051, 10486.249, 446.851, 52894.722 25/09/21,11:17:42,04,10,1, 11.9,1,1, 11.051, 10486.240, 446.843, 52894.671 25/09/21,11:17:42,05,10,1, 11.9,1,1, 11.051, 10486.240, 446.847, 52894.618 25/09/21,11:17:42,06,10,1, 11.9,1,1, 11.051, 10486.247, 446.845, 52894.734 25/09/21,11:17:42,07,10,1, 11.9,1,1, 11.051, 10486.230, 446.841, 52894.659 25/09/21,11:17:42,08,10,1, 11.9,1,1, 11.051, 10486.219, 446.846, 52894.623 25/09/21,11:17:42,09,10,1, 11.9,1,1, 11.051, 10486.222, 446.853, 52894.662 25/09/21,11:17:42,10,10,1, 11.9,1,1, 11.051, 10486.224, 446.862, 52894.700 25/09/21,11:17:42,11,10,1, 11.9,1,1, 11.051, 10486.228, 446.825, 52894.690 25/09/21,11:17:42,12,10,1, 11.9,1,1, 11.051, 10486.228, 446.848, 52894.714 25/09/21,11:17:42,13,10,1, 11.9,1,1, 11.051, 10486.229, 446.843, 52894.652 25/09/21,11:17:42,14,10,1, 11.9,1,1, 11.051, 10486.207, 446.837, 52894.633 25/09/21,11:17:42,15,10,1, 11.9,1,1, 11.051, 10486.223, 446.834, 52894.585 25/09/21,11:17:42,16,10,1, 11.9,1,1, 11.051, 10486.208, 446.858, 52894.716 25/09/21,11:17:42,17,10,1, 11.9,1,1, 11.051, 10486.212, 446.860, 52894.657 25/09/21,11:17:42,18,10,1, 11.9,1,1, 11.051, 10486.226, 446.847, 52894.706 25/09/21,11:17:42,19,10,1, 11.9,1,1, 11.051, 10486.226, 446.860, 52894.734 25/09/21,11:17:43,00,11,1, 11.9,1,1, 11.053, 10486.221, 446.860, 52894.734 25/09/21,11:17:43,01,11,1, 11.9,1,1, 11.053, 10486.249, 446.858, 52894.789 25/09/21,11:17:43,02,11,1, 11.9,1,1, 11.053, 10486.223, 446.857, 52894.630 25/09/21,11:17:43,03,11,1, 11.9,1,1, 11.053, 10486.211, 446.817, 52894.704 25/09/21,11:17:43,04,11,1, 11.9,1,1, 11.053, 10486.220, 446.840, 52894.708 25/09/21,11:17:43,05,11,1, 11.9,1,1, 11.053, 10486.241, 446.834, 52894.711 25/09/21,11:17:43,06,11,1, 11.9,1,1, 11.053, 10486.217, 446.833, 52894.639 25/09/21,11:17:43,07,11,1, 11.9,1,1, 11.053, 10486.251, 446.848, 52894.695 25/09/21,11:17:43,08,11,1, 11.9,1,1, 11.053, 10486.245, 446.852, 52894.730 25/09/21,11:17:43,09,11,1, 11.9,1,1, 11.053, 10486.246, 446.848, 52894.684 25/09/21,11:17:43,10,11,1, 11.9,1,1, 11.053, 10486.216, 446.851, 52894.681 25/09/21,11:17:43,11,11,1, 11.9,1,1, 11.053, 10486.206, 446.829, 52894.701 25/09/21,11:17:43,12,11,1, 11.9,1,1, 11.053, 10486.236, 446.834, 52894.684 25/09/21,11:17:43,13,11,1, 11.9,1,1, 11.053, 10486.242, 446.841, 52894.672 25/09/21,11:17:43,14,11,1, 11.9,1,1, 11.053, 10486.249, 446.861, 52894.670 25/09/21,11:17:43,15,11,1, 11.9,1,1, 11.053, 10486.228, 446.822, 52894.666 25/09/21,11:17:43,16,11,1, 11.9,1,1, 11.053, 10486.252, 446.843, 52894.718 25/09/21,11:17:43,17,11,1, 11.9,1,1, 11.053, 10486.259, 446.835, 52894.598 25/09/21,11:17:43,18,11,1, 11.9,1,1, 11.053, 10486.218, 446.843, 52894.750 25/09/21,11:17:43,19,11,1, 11.9,1,1, 11.053, 10486.261, 446.841, 52894.685 25/09/21,11:17:44,00,11,1, 11.9,1,1, 11.052, 10486.255, 446.841, 52894.685 25/09/21,11:17:44,01,11,1, 11.9,1,1, 11.052, 10486.236, 446.837, 52894.707 25/09/21,11:17:44,02,11,1, 11.9,1,1, 11.052, 10486.236, 446.851, 52894.709 25/09/21,11:17:44,03,11,1, 11.9,1,1, 11.052, 10486.244, 446.853, 52894.727 25/09/21,11:17:44,04,11,1, 11.9,1,1, 11.052, 10486.223, 446.839, 52894.710 25/09/21,11:17:44,05,11,1, 11.9,1,1, 11.052, 10486.236, 446.870, 52894.707 25/09/21,11:17:44,06,11,1, 11.9,1,1, 11.052, 10486.230, 446.859, 52894.746 25/09/21,11:17:44,07,11,1, 11.9,1,1, 11.052, 10486.225, 446.848, 52894.732 25/09/21,11:17:44,08,11,1, 11.9,1,1, 11.052, 10486.233, 446.845, 52894.711 25/09/21,11:17:44,09,11,1, 11.9,1,1, 11.052, 10486.229, 446.844, 52894.749 25/09/21,11:17:44,10,11,1, 11.9,1,1, 11.052, 10486.233, 446.858, 52894.702 25/09/21,11:17:44,11,11,1, 11.9,1,1, 11.052, 10486.227, 446.846, 52894.725 25/09/21,11:17:44,12,11,1, 11.9,1,1, 11.052, 10486.219, 446.843, 52894.751 25/09/21,11:17:44,13,11,1, 11.9,1,1, 11.052, 10486.221, 446.853, 52894.701 25/09/21,11:17:44,14,11,1, 11.9,1,1, 11.052, 10486.247, 446.847, 52894.714 25/09/21,11:17:44,15,11,1, 11.9,1,1, 11.052, 10486.231, 446.859, 52894.708 25/09/21,11:17:44,16,11,1, 11.9,1,1, 11.052, 10486.228, 446.872, 52894.712 25/09/21,11:17:44,17,11,1, 11.9,1,1, 11.052, 10486.222, 446.858, 52894.700 25/09/21,11:17:44,18,11,1, 11.9,1,1, 11.052, 10486.213, 446.856, 52894.699 25/09/21,11:17:44,19,11,1, 11.9,1,1, 11.052, 10486.222, 446.855, 52894.691 25/09/21,11:17:45,00,11,1, 12.0,1,1, 11.053, 10486.221, 446.855, 52894.691 25/09/21,11:17:45,01,11,1, 12.0,1,1, 11.053, 10486.218, 446.871, 52894.680 25/09/21,11:17:45,02,11,1, 12.0,1,1, 11.053, 10486.239, 446.876, 52894.724 25/09/21,11:17:45,03,11,1, 12.0,1,1, 11.053, 10486.238, 446.866, 52894.741 25/09/21,11:17:45,04,11,1, 12.0,1,1, 11.053, 10486.218, 446.872, 52894.733 25/09/21,11:17:45,05,11,1, 12.0,1,1, 11.053, 10486.222, 446.872, 52894.716 25/09/21,11:17:45,06,11,1, 12.0,1,1, 11.053, 10486.257, 446.850, 52894.648 25/09/21,11:17:45,07,11,1, 12.0,1,1, 11.053, 10486.230, 446.848, 52894.699 25/09/21,11:17:45,08,11,1, 12.0,1,1, 11.053, 10486.229, 446.868, 52894.700 25/09/21,11:17:45,09,11,1, 12.0,1,1, 11.053, 10486.229, 446.882, 52894.726 25/09/21,11:17:45,10,11,1, 12.0,1,1, 11.053, 10486.233, 446.879, 52894.774 25/09/21,11:17:45,11,11,1, 12.0,1,1, 11.053, 10486.216, 446.870, 52894.717 25/09/21,11:17:45,12,11,1, 12.0,1,1, 11.053, 10486.222, 446.867, 52894.674 25/09/21,11:17:45,13,11,1, 12.0,1,1, 11.053, 10486.201, 446.857, 52894.681 25/09/21,11:17:45,14,11,1, 12.0,1,1, 11.053, 10486.240, 446.866, 52894.691 25/09/21,11:17:45,15,11,1, 12.0,1,1, 11.053, 10486.199, 446.860, 52894.705 25/09/21,11:17:45,16,11,1, 12.0,1,1, 11.053, 10486.220, 446.880, 52894.725 25/09/21,11:17:45,17,11,1, 12.0,1,1, 11.053, 10486.224, 446.881, 52894.712 25/09/21,11:17:45,18,11,1, 12.0,1,1, 11.053, 10486.226, 446.886, 52894.720 25/09/21,11:17:45,19,11,1, 12.0,1,1, 11.053, 10486.212, 446.869, 52894.722 25/09/21,11:17:46,00,11,1, 11.9,1,1, 11.049, 10486.205, 446.869, 52894.722 25/09/21,11:17:46,01,11,1, 11.9,1,1, 11.049, 10486.211, 446.875, 52894.677 25/09/21,11:17:46,02,11,1, 11.9,1,1, 11.049, 10486.213, 446.881, 52894.672 25/09/21,11:17:46,03,11,1, 11.9,1,1, 11.049, 10486.202, 446.859, 52894.658 25/09/21,11:17:46,04,11,1, 11.9,1,1, 11.049, 10486.188, 446.885, 52894.712 25/09/21,11:17:46,05,11,1, 11.9,1,1, 11.049, 10486.224, 446.854, 52894.739 25/09/21,11:17:46,06,11,1, 11.9,1,1, 11.049, 10486.210, 446.871, 52894.745 25/09/21,11:17:46,07,11,1, 11.9,1,1, 11.049, 10486.214, 446.861, 52894.749 25/09/21,11:17:46,08,11,1, 11.9,1,1, 11.049, 10486.226, 446.856, 52894.712 25/09/21,11:17:46,09,11,1, 11.9,1,1, 11.049, 10486.216, 446.842, 52894.686 25/09/21,11:17:46,10,11,1, 11.9,1,1, 11.049, 10486.202, 446.885, 52894.663 25/09/21,11:17:46,11,11,1, 11.9,1,1, 11.049, 10486.227, 446.853, 52894.747 25/09/21,11:17:46,12,11,1, 11.9,1,1, 11.049, 10486.218, 446.871, 52894.693 25/09/21,11:17:46,13,11,1, 11.9,1,1, 11.049, 10486.206, 446.870, 52894.713 25/09/21,11:17:46,14,11,1, 11.9,1,1, 11.049, 10486.212, 446.868, 52894.727 25/09/21,11:17:46,15,11,1, 11.9,1,1, 11.049, 10486.220, 446.862, 52894.700 25/09/21,11:17:46,16,11,1, 11.9,1,1, 11.049, 10486.195, 446.876, 52894.721 25/09/21,11:17:46,17,11,1, 11.9,1,1, 11.049, 10486.194, 446.887, 52894.690 25/09/21,11:17:46,18,11,1, 11.9,1,1, 11.049, 10486.214, 446.848, 52894.709 25/09/21,11:17:46,19,11,1, 11.9,1,1, 11.049, 10486.199, 446.856, 52894.741 25/09/21,11:17:47,00,11,1, 11.9,1,1, 11.054, 10486.196, 446.856, 52894.741 25/09/21,11:17:47,01,11,1, 11.9,1,1, 11.054, 10486.205, 446.876, 52894.695 25/09/21,11:17:47,02,11,1, 11.9,1,1, 11.054, 10486.235, 446.879, 52894.683 25/09/21,11:17:47,03,11,1, 11.9,1,1, 11.054, 10486.212, 446.856, 52894.704 25/09/21,11:17:47,04,11,1, 11.9,1,1, 11.054, 10486.206, 446.873, 52894.767 25/09/21,11:17:47,05,11,1, 11.9,1,1, 11.054, 10486.208, 446.867, 52894.697 25/09/21,11:17:47,06,11,1, 11.9,1,1, 11.054, 10486.192, 446.865, 52894.687 25/09/21,11:17:47,07,11,1, 11.9,1,1, 11.054, 10486.223, 446.881, 52894.693 25/09/21,11:17:47,08,11,1, 11.9,1,1, 11.054, 10486.223, 446.881, 52894.691 25/09/21,11:17:47,09,11,1, 11.9,1,1, 11.054, 10486.240, 446.866, 52894.748 25/09/21,11:17:47,10,11,1, 11.9,1,1, 11.054, 10486.228, 446.868, 52894.726 25/09/21,11:17:47,11,11,1, 11.9,1,1, 11.054, 10486.188, 446.864, 52894.747 25/09/21,11:17:47,12,11,1, 11.9,1,1, 11.054, 10486.208, 446.869, 52894.759 25/09/21,11:17:47,13,11,1, 11.9,1,1, 11.054, 10486.216, 446.858, 52894.728 25/09/21,11:17:47,14,11,1, 11.9,1,1, 11.054, 10486.219, 446.875, 52894.731 25/09/21,11:17:47,15,11,1, 11.9,1,1, 11.054, 10486.209, 446.908, 52894.744 25/09/21,11:17:47,16,11,1, 11.9,1,1, 11.054, 10486.201, 446.904, 52894.729 25/09/21,11:17:47,17,11,1, 11.9,1,1, 11.054, 10486.226, 446.879, 52894.764 25/09/21,11:17:47,18,11,1, 11.9,1,1, 11.054, 10486.221, 446.893, 52894.699 25/09/21,11:17:47,19,11,1, 11.9,1,1, 11.054, 10486.190, 446.871, 52894.719 25/09/21,11:17:48,00,11,1, 11.9,1,1, 11.050, 10486.188, 446.871, 52894.719 25/09/21,11:17:48,01,11,1, 11.9,1,1, 11.050, 10486.204, 446.878, 52894.735 25/09/21,11:17:48,02,11,1, 11.9,1,1, 11.050, 10486.195, 446.896, 52894.706 25/09/21,11:17:48,03,11,1, 11.9,1,1, 11.050, 10486.200, 446.875, 52894.747 25/09/21,11:17:48,04,11,1, 11.9,1,1, 11.050, 10486.209, 446.888, 52894.705 25/09/21,11:17:48,05,11,1, 11.9,1,1, 11.050, 10486.208, 446.903, 52894.687 25/09/21,11:17:48,06,11,1, 11.9,1,1, 11.050, 10486.199, 446.889, 52894.665 25/09/21,11:17:48,07,11,1, 11.9,1,1, 11.050, 10486.197, 446.880, 52894.702 25/09/21,11:17:48,08,11,1, 11.9,1,1, 11.050, 10486.210, 446.898, 52894.700 25/09/21,11:17:48,09,11,1, 11.9,1,1, 11.050, 10486.208, 446.919, 52894.731 25/09/21,11:17:48,10,11,1, 11.9,1,1, 11.050, 10486.200, 446.893, 52894.755 25/09/21,11:17:48,11,11,1, 11.9,1,1, 11.050, 10486.189, 446.872, 52894.747 25/09/21,11:17:48,12,11,1, 11.9,1,1, 11.050, 10486.181, 446.872, 52894.696 25/09/21,11:17:48,13,11,1, 11.9,1,1, 11.050, 10486.191, 446.885, 52894.762 25/09/21,11:17:48,14,11,1, 11.9,1,1, 11.050, 10486.208, 446.877, 52894.705 25/09/21,11:17:48,15,11,1, 11.9,1,1, 11.050, 10486.217, 446.901, 52894.756 25/09/21,11:17:48,16,11,1, 11.9,1,1, 11.050, 10486.207, 446.892, 52894.745 25/09/21,11:17:48,17,11,1, 11.9,1,1, 11.050, 10486.218, 446.903, 52894.728 25/09/21,11:17:48,18,11,1, 11.9,1,1, 11.050, 10486.206, 446.917, 52894.736 25/09/21,11:17:48,19,11,1, 11.9,1,1, 11.050, 10486.218, 446.908, 52894.708 25/09/21,11:17:49,00,11,1, 11.9,1,1, 11.049, 10486.213, 446.908, 52894.708 25/09/21,11:17:49,01,11,1, 11.9,1,1, 11.049, 10486.213, 446.892, 52894.748 25/09/21,11:17:49,02,11,1, 11.9,1,1, 11.049, 10486.214, 446.900, 52894.671 25/09/21,11:17:49,03,11,1, 11.9,1,1, 11.049, 10486.232, 446.900, 52894.735 25/09/21,11:17:49,04,11,1, 11.9,1,1, 11.049, 10486.226, 446.888, 52894.671 25/09/21,11:17:49,05,11,1, 11.9,1,1, 11.049, 10486.221, 446.871, 52894.780 25/09/21,11:17:49,06,11,1, 11.9,1,1, 11.049, 10486.225, 446.917, 52894.772 25/09/21,11:17:49,07,11,1, 11.9,1,1, 11.049, 10486.245, 446.914, 52894.766 25/09/21,11:17:49,08,11,1, 11.9,1,1, 11.049, 10486.234, 446.908, 52894.724 25/09/21,11:17:49,09,11,1, 11.9,1,1, 11.049, 10486.233, 446.910, 52894.762 25/09/21,11:17:49,10,11,1, 11.9,1,1, 11.049, 10486.226, 446.915, 52894.770 25/09/21,11:17:49,11,11,1, 11.9,1,1, 11.049, 10486.211, 446.894, 52894.693 25/09/21,11:17:49,12,11,1, 11.9,1,1, 11.049, 10486.216, 446.888, 52894.701 25/09/21,11:17:49,13,11,1, 11.9,1,1, 11.049, 10486.201, 446.890, 52894.754 25/09/21,11:17:49,14,11,1, 11.9,1,1, 11.049, 10486.206, 446.902, 52894.723 25/09/21,11:17:49,15,11,1, 11.9,1,1, 11.049, 10486.230, 446.877, 52894.744 25/09/21,11:17:49,16,11,1, 11.9,1,1, 11.049, 10486.210, 446.900, 52894.752 25/09/21,11:17:49,17,11,1, 11.9,1,1, 11.049, 10486.222, 446.903, 52894.697 25/09/21,11:17:49,18,11,1, 11.9,1,1, 11.049, 10486.220, 446.916, 52894.754 25/09/21,11:17:49,19,11,1, 11.9,1,1, 11.049, 10486.217, 446.903, 52894.734 25/09/21,11:17:50,00,11,1, 12.0,1,1, 11.052, 10486.213, 446.903, 52894.734 25/09/21,11:17:50,01,11,1, 12.0,1,1, 11.052, 10486.204, 446.890, 52894.722 25/09/21,11:17:50,02,11,1, 12.0,1,1, 11.052, 10486.217, 446.887, 52894.748 25/09/21,11:17:50,03,11,1, 12.0,1,1, 11.052, 10486.198, 446.900, 52894.724 25/09/21,11:17:50,04,11,1, 12.0,1,1, 11.052, 10486.224, 446.909, 52894.733 25/09/21,11:17:50,05,11,1, 12.0,1,1, 11.052, 10486.222, 446.896, 52894.734 25/09/21,11:17:50,06,11,1, 12.0,1,1, 11.052, 10486.226, 446.903, 52894.740 25/09/21,11:17:50,07,11,1, 12.0,1,1, 11.052, 10486.217, 446.905, 52894.761 25/09/21,11:17:50,08,11,1, 12.0,1,1, 11.052, 10486.209, 446.912, 52894.697 25/09/21,11:17:50,09,11,1, 12.0,1,1, 11.052, 10486.205, 446.910, 52894.765 25/09/21,11:17:50,10,11,1, 12.0,1,1, 11.052, 10486.205, 446.910, 52894.755 25/09/21,11:17:50,11,11,1, 12.0,1,1, 11.052, 10486.207, 446.933, 52894.811 25/09/21,11:17:50,12,11,1, 12.0,1,1, 11.052, 10486.198, 446.924, 52894.767 25/09/21,11:17:50,13,11,1, 12.0,1,1, 11.052, 10486.208, 446.912, 52894.746 25/09/21,11:17:50,14,11,1, 12.0,1,1, 11.052, 10486.220, 446.926, 52894.741 25/09/21,11:17:50,15,11,1, 12.0,1,1, 11.052, 10486.231, 446.924, 52894.696 25/09/21,11:17:50,16,11,1, 12.0,1,1, 11.052, 10486.201, 446.942, 52894.787 25/09/21,11:17:50,17,11,1, 12.0,1,1, 11.052, 10486.219, 446.912, 52894.673 25/09/21,11:17:50,18,11,1, 12.0,1,1, 11.052, 10486.227, 446.934, 52894.711 25/09/21,11:17:50,19,11,1, 12.0,1,1, 11.052, 10486.202, 446.931, 52894.721 25/09/21,11:17:51,00,11,1, 11.9,1,1, 11.053, 10486.196, 446.931, 52894.721 25/09/21,11:17:51,01,11,1, 11.9,1,1, 11.053, 10486.200, 446.914, 52894.791 25/09/21,11:17:51,02,11,1, 11.9,1,1, 11.053, 10486.219, 446.903, 52894.753 25/09/21,11:17:51,03,11,1, 11.9,1,1, 11.053, 10486.210, 446.910, 52894.726 25/09/21,11:17:51,04,11,1, 11.9,1,1, 11.053, 10486.204, 446.921, 52894.723 25/09/21,11:17:51,05,11,1, 11.9,1,1, 11.053, 10486.207, 446.923, 52894.754 25/09/21,11:17:51,06,11,1, 11.9,1,1, 11.053, 10486.220, 446.927, 52894.740 25/09/21,11:17:51,07,11,1, 11.9,1,1, 11.053, 10486.203, 446.936, 52894.729 25/09/21,11:17:51,08,11,1, 11.9,1,1, 11.053, 10486.209, 446.921, 52894.721 25/09/21,11:17:51,09,11,1, 11.9,1,1, 11.053, 10486.239, 446.936, 52894.726 25/09/21,11:17:51,10,11,1, 11.9,1,1, 11.053, 10486.204, 446.920, 52894.751 25/09/21,11:17:51,11,11,1, 11.9,1,1, 11.053, 10486.213, 446.933, 52894.767 25/09/21,11:17:51,12,11,1, 11.9,1,1, 11.053, 10486.214, 446.907, 52894.753 25/09/21,11:17:51,13,11,1, 11.9,1,1, 11.053, 10486.196, 446.923, 52894.800 25/09/21,11:17:51,14,11,1, 11.9,1,1, 11.053, 10486.212, 446.919, 52894.775 25/09/21,11:17:51,15,11,1, 11.9,1,1, 11.053, 10486.230, 446.934, 52894.728 25/09/21,11:17:51,16,11,1, 11.9,1,1, 11.053, 10486.228, 446.924, 52894.709 25/09/21,11:17:51,17,11,1, 11.9,1,1, 11.053, 10486.210, 446.932, 52894.727 25/09/21,11:17:51,18,11,1, 11.9,1,1, 11.053, 10486.210, 446.923, 52894.780 25/09/21,11:17:51,19,11,1, 11.9,1,1, 11.053, 10486.219, 446.921, 52894.757 25/09/21,11:17:52,00,11,1, 11.9,1,1, 11.055, 10486.213, 446.921, 52894.757 25/09/21,11:17:52,01,11,1, 11.9,1,1, 11.055, 10486.214, 446.937, 52894.737 25/09/21,11:17:52,02,11,1, 11.9,1,1, 11.055, 10486.223, 446.928, 52894.787 25/09/21,11:17:52,03,11,1, 11.9,1,1, 11.055, 10486.238, 446.897, 52894.740 25/09/21,11:17:52,04,11,1, 11.9,1,1, 11.055, 10486.240, 446.927, 52894.748 25/09/21,11:17:52,05,11,1, 11.9,1,1, 11.055, 10486.229, 446.933, 52894.772 25/09/21,11:17:52,06,11,1, 11.9,1,1, 11.055, 10486.226, 446.908, 52894.809 25/09/21,11:17:52,07,11,1, 11.9,1,1, 11.055, 10486.229, 446.913, 52894.750 25/09/21,11:17:52,08,11,1, 11.9,1,1, 11.055, 10486.198, 446.912, 52894.758 25/09/21,11:17:52,09,11,1, 11.9,1,1, 11.055, 10486.232, 446.920, 52894.810 25/09/21,11:17:52,10,11,1, 11.9,1,1, 11.055, 10486.225, 446.920, 52894.787 25/09/21,11:17:52,11,11,1, 11.9,1,1, 11.055, 10486.228, 446.906, 52894.741 25/09/21,11:17:52,12,11,1, 11.9,1,1, 11.055, 10486.219, 446.928, 52894.699 25/09/21,11:17:52,13,11,1, 11.9,1,1, 11.055, 10486.216, 446.940, 52894.739 25/09/21,11:17:52,14,11,1, 11.9,1,1, 11.055, 10486.216, 446.926, 52894.793 25/09/21,11:17:52,15,11,1, 11.9,1,1, 11.055, 10486.226, 446.909, 52894.774 25/09/21,11:17:52,16,11,1, 11.9,1,1, 11.055, 10486.240, 446.920, 52894.743 25/09/21,11:17:52,17,11,1, 11.9,1,1, 11.055, 10486.219, 446.933, 52894.742 25/09/21,11:17:52,18,11,1, 11.9,1,1, 11.055, 10486.229, 446.931, 52894.800 25/09/21,11:17:52,19,11,1, 11.9,1,1, 11.055, 10486.201, 446.944, 52894.745 25/09/21,11:17:53,00,10,1, 11.8,1,1, 11.057, 10486.196, 446.944, 52894.745 25/09/21,11:17:53,01,10,1, 11.8,1,1, 11.057, 10486.230, 446.921, 52894.748 25/09/21,11:17:53,02,10,1, 11.8,1,1, 11.057, 10486.202, 446.924, 52894.842 25/09/21,11:17:53,03,10,1, 11.8,1,1, 11.057, 10486.239, 446.944, 52894.762 25/09/21,11:17:53,04,10,1, 11.8,1,1, 11.057, 10486.220, 446.950, 52894.835 25/09/21,11:17:53,05,10,1, 11.8,1,1, 11.057, 10486.208, 446.940, 52894.723 25/09/21,11:17:53,06,10,1, 11.8,1,1, 11.057, 10486.213, 446.934, 52894.787 25/09/21,11:17:53,07,10,1, 11.8,1,1, 11.057, 10486.230, 446.949, 52894.748 25/09/21,11:17:53,08,10,1, 11.8,1,1, 11.057, 10486.234, 446.952, 52894.748 25/09/21,11:17:53,09,10,1, 11.8,1,1, 11.057, 10486.223, 446.906, 52894.776 25/09/21,11:17:53,10,10,1, 11.8,1,1, 11.057, 10486.231, 446.938, 52894.777 25/09/21,11:17:53,11,10,1, 11.8,1,1, 11.057, 10486.223, 446.932, 52894.818 25/09/21,11:17:53,12,10,1, 11.8,1,1, 11.057, 10486.219, 446.936, 52894.717 25/09/21,11:17:53,13,10,1, 11.8,1,1, 11.057, 10486.237, 446.925, 52894.788 25/09/21,11:17:53,14,10,1, 11.8,1,1, 11.057, 10486.243, 446.913, 52894.805 25/09/21,11:17:53,15,10,1, 11.8,1,1, 11.057, 10486.240, 446.931, 52894.800 25/09/21,11:17:53,16,10,1, 11.8,1,1, 11.057, 10486.235, 446.925, 52894.738 25/09/21,11:17:53,17,10,1, 11.8,1,1, 11.057, 10486.252, 446.943, 52894.701 25/09/21,11:17:53,18,10,1, 11.8,1,1, 11.057, 10486.245, 446.930, 52894.770 25/09/21,11:17:53,19,10,1, 11.8,1,1, 11.057, 10486.235, 446.919, 52894.735 25/09/21,11:17:54,00,10,1, 11.9,1,1, 11.055, 10486.230, 446.919, 52894.735 25/09/21,11:17:54,01,10,1, 11.9,1,1, 11.055, 10486.238, 446.916, 52894.789 25/09/21,11:17:54,02,10,1, 11.9,1,1, 11.055, 10486.218, 446.953, 52894.781 25/09/21,11:17:54,03,10,1, 11.9,1,1, 11.055, 10486.216, 446.919, 52894.749 25/09/21,11:17:54,04,10,1, 11.9,1,1, 11.055, 10486.248, 446.951, 52894.811 25/09/21,11:17:54,05,10,1, 11.9,1,1, 11.055, 10486.232, 446.934, 52894.719 25/09/21,11:17:54,06,10,1, 11.9,1,1, 11.055, 10486.245, 446.927, 52894.695 25/09/21,11:17:54,07,10,1, 11.9,1,1, 11.055, 10486.221, 446.952, 52894.700 25/09/21,11:17:54,08,10,1, 11.9,1,1, 11.055, 10486.219, 446.936, 52894.751 25/09/21,11:17:54,09,10,1, 11.9,1,1, 11.055, 10486.252, 446.930, 52894.732 25/09/21,11:17:54,10,10,1, 11.9,1,1, 11.055, 10486.226, 446.933, 52894.770 25/09/21,11:17:54,11,10,1, 11.9,1,1, 11.055, 10486.239, 446.951, 52894.763 25/09/21,11:17:54,12,10,1, 11.9,1,1, 11.055, 10486.250, 446.921, 52894.750 25/09/21,11:17:54,13,10,1, 11.9,1,1, 11.055, 10486.232, 446.910, 52894.725 25/09/21,11:17:54,14,10,1, 11.9,1,1, 11.055, 10486.263, 446.928, 52894.765 25/09/21,11:17:54,15,10,1, 11.9,1,1, 11.055, 10486.259, 446.941, 52894.745 25/09/21,11:17:54,16,10,1, 11.9,1,1, 11.055, 10486.260, 446.919, 52894.766 25/09/21,11:17:54,17,10,1, 11.9,1,1, 11.055, 10486.266, 446.932, 52894.803 25/09/21,11:17:54,18,10,1, 11.9,1,1, 11.055, 10486.261, 446.951, 52894.812 25/09/21,11:17:54,19,10,1, 11.9,1,1, 11.055, 10486.248, 446.945, 52894.803 25/09/21,11:17:55,00,10,1, 11.8,1,1, 11.053, 10486.246, 446.945, 52894.803 25/09/21,11:17:55,01,10,1, 11.8,1,1, 11.053, 10486.269, 446.941, 52894.797 25/09/21,11:17:55,02,10,1, 11.8,1,1, 11.053, 10486.262, 446.925, 52894.855 25/09/21,11:17:55,03,10,1, 11.8,1,1, 11.053, 10486.268, 446.937, 52894.845 25/09/21,11:17:55,04,10,1, 11.8,1,1, 11.053, 10486.252, 446.930, 52894.724 25/09/21,11:17:55,05,10,1, 11.8,1,1, 11.053, 10486.258, 446.931, 52894.807 25/09/21,11:17:55,06,10,1, 11.8,1,1, 11.053, 10486.252, 446.935, 52894.784 25/09/21,11:17:55,07,10,1, 11.8,1,1, 11.053, 10486.245, 446.934, 52894.802 25/09/21,11:17:55,08,10,1, 11.8,1,1, 11.053, 10486.266, 446.935, 52894.812 25/09/21,11:17:55,09,10,1, 11.8,1,1, 11.053, 10486.272, 446.940, 52894.842 25/09/21,11:17:55,10,10,1, 11.8,1,1, 11.053, 10486.265, 446.928, 52894.787 25/09/21,11:17:55,11,10,1, 11.8,1,1, 11.053, 10486.271, 446.924, 52894.749 25/09/21,11:17:55,12,10,1, 11.8,1,1, 11.053, 10486.264, 446.909, 52894.750 25/09/21,11:17:55,13,10,1, 11.8,1,1, 11.053, 10486.277, 446.956, 52894.799 25/09/21,11:17:55,14,10,1, 11.8,1,1, 11.053, 10486.251, 446.926, 52894.801 25/09/21,11:17:55,15,10,1, 11.8,1,1, 11.053, 10486.290, 446.931, 52894.800 25/09/21,11:17:55,16,10,1, 11.8,1,1, 11.053, 10486.257, 446.971, 52894.830 25/09/21,11:17:55,17,10,1, 11.8,1,1, 11.053, 10486.235, 446.939, 52894.776 25/09/21,11:17:55,18,10,1, 11.8,1,1, 11.053, 10486.270, 446.918, 52894.768 25/09/21,11:17:55,19,10,1, 11.8,1,1, 11.053, 10486.268, 446.931, 52894.799 25/09/21,11:17:56,00,10,1, 11.9,1,1, 11.055, 10486.263, 446.931, 52894.799 25/09/21,11:17:56,01,10,1, 11.9,1,1, 11.055, 10486.285, 446.951, 52894.755 25/09/21,11:17:56,02,10,1, 11.9,1,1, 11.055, 10486.258, 446.939, 52894.772 25/09/21,11:17:56,03,10,1, 11.9,1,1, 11.055, 10486.253, 446.945, 52894.819 25/09/21,11:17:56,04,10,1, 11.9,1,1, 11.055, 10486.269, 446.928, 52894.804 25/09/21,11:17:56,05,10,1, 11.9,1,1, 11.055, 10486.260, 446.946, 52894.818 25/09/21,11:17:56,06,10,1, 11.9,1,1, 11.055, 10486.261, 446.946, 52894.793 25/09/21,11:17:56,07,10,1, 11.9,1,1, 11.055, 10486.270, 446.927, 52894.789 25/09/21,11:17:56,08,10,1, 11.9,1,1, 11.055, 10486.257, 446.927, 52894.807 25/09/21,11:17:56,09,10,1, 11.9,1,1, 11.055, 10486.276, 446.919, 52894.804 25/09/21,11:17:56,10,10,1, 11.9,1,1, 11.055, 10486.267, 446.948, 52894.816 25/09/21,11:17:56,11,10,1, 11.9,1,1, 11.055, 10486.285, 446.930, 52894.810 25/09/21,11:17:56,12,10,1, 11.9,1,1, 11.055, 10486.275, 446.911, 52894.794 25/09/21,11:17:56,13,10,1, 11.9,1,1, 11.055, 10486.266, 446.923, 52894.809 25/09/21,11:17:56,14,10,1, 11.9,1,1, 11.055, 10486.263, 446.921, 52894.833 25/09/21,11:17:56,15,10,1, 11.9,1,1, 11.055, 10486.271, 446.906, 52894.756 25/09/21,11:17:56,16,10,1, 11.9,1,1, 11.055, 10486.267, 446.920, 52894.809 25/09/21,11:17:56,17,10,1, 11.9,1,1, 11.055, 10486.267, 446.924, 52894.764 25/09/21,11:17:56,18,10,1, 11.9,1,1, 11.055, 10486.252, 446.922, 52894.735 25/09/21,11:17:56,19,10,1, 11.9,1,1, 11.055, 10486.235, 446.906, 52894.805 25/09/21,11:17:57,00,10,1, 12.0,1,1, 11.056, 10486.230, 446.906, 52894.805 25/09/21,11:17:57,01,10,1, 12.0,1,1, 11.056, 10486.253, 446.921, 52894.773 25/09/21,11:17:57,02,10,1, 12.0,1,1, 11.056, 10486.275, 446.951, 52894.962 25/09/21,11:17:57,03,10,1, 12.0,1,1, 11.056, 10486.264, 446.963, 52894.904 25/09/21,11:17:57,04,10,1, 12.0,1,1, 11.056, 10486.274, 446.960, 52894.939 25/09/21,11:17:57,05,10,1, 12.0,1,1, 11.056, 10486.262, 446.957, 52894.902 25/09/21,11:17:57,06,10,1, 12.0,1,1, 11.056, 10486.263, 446.960, 52894.963 25/09/21,11:17:57,07,10,1, 12.0,1,1, 11.056, 10486.301, 446.972, 52894.985 25/09/21,11:17:57,08,10,1, 12.0,1,1, 11.056, 10486.265, 446.965, 52894.946 25/09/21,11:17:57,09,10,1, 12.0,1,1, 11.056, 10486.308, 446.968, 52894.931 25/09/21,11:17:57,10,10,1, 12.0,1,1, 11.056, 10486.303, 446.951, 52894.939 25/09/21,11:17:57,11,10,1, 12.0,1,1, 11.056, 10486.283, 446.961, 52894.927 25/09/21,11:17:57,12,10,1, 12.0,1,1, 11.056, 10486.311, 446.960, 52894.987 25/09/21,11:17:57,13,10,1, 12.0,1,1, 11.056, 10486.287, 446.959, 52894.928 25/09/21,11:17:57,14,10,1, 12.0,1,1, 11.056, 10486.282, 446.932, 52894.951 25/09/21,11:17:57,15,10,1, 12.0,1,1, 11.056, 10486.282, 446.967, 52894.985 25/09/21,11:17:57,16,10,1, 12.0,1,1, 11.056, 10486.278, 446.965, 52894.879 25/09/21,11:17:57,17,10,1, 12.0,1,1, 11.056, 10486.298, 446.961, 52894.982 25/09/21,11:17:57,18,10,1, 12.0,1,1, 11.056, 10486.281, 446.941, 52894.942 25/09/21,11:17:57,19,10,1, 12.0,1,1, 11.056, 10486.319, 446.956, 52895.003 25/09/21,11:17:58,00,10,1, 11.9,1,1, 11.052, 10486.313, 446.956, 52895.003 25/09/21,11:17:58,01,10,1, 11.9,1,1, 11.052, 10486.282, 446.967, 52894.990 25/09/21,11:17:58,02,10,1, 11.9,1,1, 11.052, 10486.280, 446.948, 52894.913 25/09/21,11:17:58,03,10,1, 11.9,1,1, 11.052, 10486.282, 446.951, 52894.913 25/09/21,11:17:58,04,10,1, 11.9,1,1, 11.052, 10486.296, 446.964, 52894.965 25/09/21,11:17:58,05,10,1, 11.9,1,1, 11.052, 10486.320, 446.959, 52894.899 25/09/21,11:17:58,06,10,1, 11.9,1,1, 11.052, 10486.279, 446.931, 52894.952 25/09/21,11:17:58,07,10,1, 11.9,1,1, 11.052, 10486.298, 446.946, 52894.953 25/09/21,11:17:58,08,10,1, 11.9,1,1, 11.052, 10486.315, 446.960, 52895.011 25/09/21,11:17:58,09,10,1, 11.9,1,1, 11.052, 10486.311, 446.941, 52894.984 25/09/21,11:17:58,10,10,1, 11.9,1,1, 11.052, 10486.295, 446.959, 52894.978 25/09/21,11:17:58,11,10,1, 11.9,1,1, 11.052, 10486.304, 446.966, 52894.930 25/09/21,11:17:58,12,10,1, 11.9,1,1, 11.052, 10486.283, 446.948, 52894.945 25/09/21,11:17:58,13,10,1, 11.9,1,1, 11.052, 10486.310, 446.946, 52894.951 25/09/21,11:17:58,14,10,1, 11.9,1,1, 11.052, 10486.293, 446.931, 52894.933 25/09/21,11:17:58,15,10,1, 11.9,1,1, 11.052, 10486.271, 446.959, 52894.987 25/09/21,11:17:58,16,10,1, 11.9,1,1, 11.052, 10486.300, 446.941, 52895.011 25/09/21,11:17:58,17,10,1, 11.9,1,1, 11.052, 10486.302, 446.946, 52894.967 25/09/21,11:17:58,18,10,1, 11.9,1,1, 11.052, 10486.304, 446.959, 52894.947 25/09/21,11:17:58,19,10,1, 11.9,1,1, 11.052, 10486.302, 446.976, 52895.007 25/09/21,11:17:59,00,11,1, 11.9,1,1, 11.057, 10486.296, 446.976, 52895.007 25/09/21,11:17:59,01,11,1, 11.9,1,1, 11.057, 10486.307, 446.956, 52894.986 25/09/21,11:17:59,02,11,1, 11.9,1,1, 11.057, 10486.295, 446.955, 52894.943 25/09/21,11:17:59,03,11,1, 11.9,1,1, 11.057, 10486.300, 446.966, 52894.949 25/09/21,11:17:59,04,11,1, 11.9,1,1, 11.057, 10486.301, 446.961, 52894.962 25/09/21,11:17:59,05,11,1, 11.9,1,1, 11.057, 10486.295, 446.961, 52894.998 25/09/21,11:17:59,06,11,1, 11.9,1,1, 11.057, 10486.307, 446.952, 52894.965 25/09/21,11:17:59,07,11,1, 11.9,1,1, 11.057, 10486.327, 446.979, 52894.992 25/09/21,11:17:59,08,11,1, 11.9,1,1, 11.057, 10486.324, 446.976, 52895.078 25/09/21,11:17:59,09,11,1, 11.9,1,1, 11.057, 10486.326, 446.964, 52894.953 25/09/21,11:17:59,10,11,1, 11.9,1,1, 11.057, 10486.320, 446.943, 52894.962 25/09/21,11:17:59,11,11,1, 11.9,1,1, 11.057, 10486.339, 446.960, 52894.995 25/09/21,11:17:59,12,11,1, 11.9,1,1, 11.057, 10486.325, 446.968, 52895.015 25/09/21,11:17:59,13,11,1, 11.9,1,1, 11.057, 10486.316, 446.943, 52894.961 25/09/21,11:17:59,14,11,1, 11.9,1,1, 11.057, 10486.320, 446.970, 52894.966 25/09/21,11:17:59,15,11,1, 11.9,1,1, 11.057, 10486.312, 446.974, 52894.883 25/09/21,11:17:59,16,11,1, 11.9,1,1, 11.057, 10486.297, 446.959, 52894.914 25/09/21,11:17:59,17,11,1, 11.9,1,1, 11.057, 10486.339, 446.941, 52894.847 25/09/21,11:17:59,18,11,1, 11.9,1,1, 11.057, 10486.365, 446.950, 52895.015 25/09/21,11:17:59,19,11,1, 11.9,1,1, 11.057, 10486.333, 446.957, 52894.951 25/09/21,11:18:00,00,11,1, 11.9,1,1, 11.050, 10486.330, 446.957, 52894.951 25/09/21,11:18:00,01,11,1, 11.9,1,1, 11.050, 10486.339, 446.975, 52895.021 25/09/21,11:18:00,02,11,1, 11.9,1,1, 11.050, 10486.322, 446.944, 52894.870 25/09/21,11:18:00,03,11,1, 11.9,1,1, 11.050, 10486.316, 446.911, 52894.848 25/09/21,11:18:00,04,11,1, 11.9,1,1, 11.050, 10486.300, 446.933, 52894.803 25/09/21,11:18:00,05,11,1, 11.9,1,1, 11.050, 10486.300, 446.924, 52894.830 25/09/21,11:18:00,06,11,1, 11.9,1,1, 11.050, 10486.319, 446.922, 52894.794 25/09/21,11:18:00,07,11,1, 11.9,1,1, 11.050, 10486.318, 446.919, 52894.818 25/09/21,11:18:00,08,11,1, 11.9,1,1, 11.050, 10486.324, 446.923, 52894.800 25/09/21,11:18:00,09,11,1, 11.9,1,1, 11.050, 10486.320, 446.904, 52894.802 25/09/21,11:18:00,10,11,1, 11.9,1,1, 11.050, 10486.337, 446.929, 52894.711 25/09/21,11:18:00,11,11,1, 11.9,1,1, 11.050, 10486.325, 446.908, 52894.728 25/09/21,11:18:00,12,11,1, 11.9,1,1, 11.050, 10486.328, 446.903, 52894.804 25/09/21,11:18:00,13,11,1, 11.9,1,1, 11.050, 10486.325, 446.899, 52894.802 25/09/21,11:18:00,14,11,1, 11.9,1,1, 11.050, 10486.324, 446.925, 52894.804 25/09/21,11:18:00,15,11,1, 11.9,1,1, 11.050, 10486.336, 446.926, 52894.724 25/09/21,11:18:00,16,11,1, 11.9,1,1, 11.050, 10486.349, 446.942, 52894.821 25/09/21,11:18:00,17,11,1, 11.9,1,1, 11.050, 10486.336, 446.918, 52894.755 25/09/21,11:18:00,18,11,1, 11.9,1,1, 11.050, 10486.338, 446.912, 52894.769 25/09/21,11:18:00,19,11,1, 11.9,1,1, 11.050, 10486.333, 446.915, 52894.754 25/09/21,11:18:01,00,11,1, 11.9,1,1, 11.054, 10486.330, 446.915, 52894.754 25/09/21,11:18:01,01,11,1, 11.9,1,1, 11.054, 10486.346, 446.920, 52894.733 25/09/21,11:18:01,02,11,1, 11.9,1,1, 11.054, 10486.361, 446.912, 52894.742 25/09/21,11:18:01,03,11,1, 11.9,1,1, 11.054, 10486.347, 446.905, 52894.813 25/09/21,11:18:01,04,11,1, 11.9,1,1, 11.054, 10486.347, 446.904, 52894.837 25/09/21,11:18:01,05,11,1, 11.9,1,1, 11.054, 10486.333, 446.919, 52894.838 25/09/21,11:18:01,06,11,1, 11.9,1,1, 11.054, 10486.324, 446.897, 52894.832 25/09/21,11:18:01,07,11,1, 11.9,1,1, 11.054, 10486.338, 446.917, 52894.811 25/09/21,11:18:01,08,11,1, 11.9,1,1, 11.054, 10486.362, 446.918, 52894.862 25/09/21,11:18:01,09,11,1, 11.9,1,1, 11.054, 10486.298, 446.900, 52894.720 25/09/21,11:18:01,10,11,1, 11.9,1,1, 11.054, 10486.344, 446.909, 52894.833 25/09/21,11:18:01,11,11,1, 11.9,1,1, 11.054, 10486.331, 446.898, 52894.768 25/09/21,11:18:01,12,11,1, 11.9,1,1, 11.054, 10486.330, 446.913, 52894.769 25/09/21,11:18:01,13,11,1, 11.9,1,1, 11.054, 10486.357, 446.894, 52894.818 25/09/21,11:18:01,14,11,1, 11.9,1,1, 11.054, 10486.365, 446.916, 52894.796 25/09/21,11:18:01,15,11,1, 11.9,1,1, 11.054, 10486.358, 446.883, 52894.750 25/09/21,11:18:01,16,11,1, 11.9,1,1, 11.054, 10486.367, 446.911, 52894.833 25/09/21,11:18:01,17,11,1, 11.9,1,1, 11.054, 10486.354, 446.902, 52894.746 25/09/21,11:18:01,18,11,1, 11.9,1,1, 11.054, 10486.327, 446.919, 52894.842 25/09/21,11:18:01,19,11,1, 11.9,1,1, 11.054, 10486.349, 446.905, 52894.809 25/09/21,11:18:02,00,11,1, 11.9,1,1, 11.052, 10486.346, 446.905, 52894.809 25/09/21,11:18:02,01,11,1, 11.9,1,1, 11.052, 10486.362, 446.897, 52894.768 25/09/21,11:18:02,02,11,1, 11.9,1,1, 11.052, 10486.366, 446.873, 52894.837 25/09/21,11:18:02,03,11,1, 11.9,1,1, 11.052, 10486.354, 446.893, 52894.838 25/09/21,11:18:02,04,11,1, 11.9,1,1, 11.052, 10486.390, 446.899, 52894.802 25/09/21,11:18:02,05,11,1, 11.9,1,1, 11.052, 10486.365, 446.872, 52894.765 25/09/21,11:18:02,06,11,1, 11.9,1,1, 11.052, 10486.376, 446.893, 52894.768 25/09/21,11:18:02,07,11,1, 11.9,1,1, 11.052, 10486.348, 446.893, 52894.789 25/09/21,11:18:02,08,11,1, 11.9,1,1, 11.052, 10486.376, 446.879, 52894.803 25/09/21,11:18:02,09,11,1, 11.9,1,1, 11.052, 10486.373, 446.886, 52894.856 25/09/21,11:18:02,10,11,1, 11.9,1,1, 11.052, 10486.382, 446.880, 52894.777 25/09/21,11:18:02,11,11,1, 11.9,1,1, 11.052, 10486.393, 446.885, 52894.817 25/09/21,11:18:02,12,11,1, 11.9,1,1, 11.052, 10486.374, 446.920, 52894.804 25/09/21,11:18:02,13,11,1, 11.9,1,1, 11.052, 10486.334, 446.922, 52894.825 25/09/21,11:18:02,14,11,1, 11.9,1,1, 11.052, 10486.382, 446.886, 52894.816 25/09/21,11:18:02,15,11,1, 11.9,1,1, 11.052, 10486.372, 446.887, 52894.787 25/09/21,11:18:02,16,11,1, 11.9,1,1, 11.052, 10486.366, 446.903, 52894.849 25/09/21,11:18:02,17,11,1, 11.9,1,1, 11.052, 10486.366, 446.900, 52894.855 25/09/21,11:18:02,18,11,1, 11.9,1,1, 11.052, 10486.386, 446.901, 52894.822 25/09/21,11:18:02,19,11,1, 11.9,1,1, 11.052, 10486.395, 446.879, 52894.795 25/09/21,11:18:03,00,11,1, 11.8,1,1, 11.056, 10486.388, 446.879, 52894.795 25/09/21,11:18:03,01,11,1, 11.8,1,1, 11.056, 10486.381, 446.899, 52894.816 25/09/21,11:18:03,02,11,1, 11.8,1,1, 11.056, 10486.386, 446.907, 52894.795 25/09/21,11:18:03,03,11,1, 11.8,1,1, 11.056, 10486.358, 446.889, 52894.871 25/09/21,11:18:03,04,11,1, 11.8,1,1, 11.056, 10486.383, 446.897, 52894.891 25/09/21,11:18:03,05,11,1, 11.8,1,1, 11.056, 10486.382, 446.905, 52894.796 25/09/21,11:18:03,06,11,1, 11.8,1,1, 11.056, 10486.397, 446.891, 52894.790 25/09/21,11:18:03,07,11,1, 11.8,1,1, 11.056, 10486.399, 446.891, 52894.869 25/09/21,11:18:03,08,11,1, 11.8,1,1, 11.056, 10486.393, 446.876, 52894.883 25/09/21,11:18:03,09,11,1, 11.8,1,1, 11.056, 10486.394, 446.891, 52894.874 25/09/21,11:18:03,10,11,1, 11.8,1,1, 11.056, 10486.397, 446.881, 52894.829 25/09/21,11:18:03,11,11,1, 11.8,1,1, 11.056, 10486.409, 446.876, 52894.806 25/09/21,11:18:03,12,11,1, 11.8,1,1, 11.056, 10486.407, 446.866, 52894.791 25/09/21,11:18:03,13,11,1, 11.8,1,1, 11.056, 10486.390, 446.876, 52894.809 25/09/21,11:18:03,14,11,1, 11.8,1,1, 11.056, 10486.390, 446.875, 52894.839 25/09/21,11:18:03,15,11,1, 11.8,1,1, 11.056, 10486.430, 446.881, 52894.812 25/09/21,11:18:03,16,11,1, 11.8,1,1, 11.056, 10486.425, 446.881, 52894.792 25/09/21,11:18:03,17,11,1, 11.8,1,1, 11.056, 10486.422, 446.857, 52894.838 25/09/21,11:18:03,18,11,1, 11.8,1,1, 11.056, 10486.411, 446.869, 52894.820 25/09/21,11:18:03,19,11,1, 11.8,1,1, 11.056, 10486.436, 446.890, 52894.833 25/09/21,11:18:04,00,11,1, 11.9,1,1, 11.057, 10486.430, 446.890, 52894.833 25/09/21,11:18:04,01,11,1, 11.9,1,1, 11.057, 10486.432, 446.863, 52894.791 25/09/21,11:18:04,02,11,1, 11.9,1,1, 11.057, 10486.424, 446.878, 52894.846 25/09/21,11:18:04,03,11,1, 11.9,1,1, 11.057, 10486.416, 446.901, 52894.849 25/09/21,11:18:04,04,11,1, 11.9,1,1, 11.057, 10486.415, 446.872, 52894.863 25/09/21,11:18:04,05,11,1, 11.9,1,1, 11.057, 10486.428, 446.898, 52894.833 25/09/21,11:18:04,06,11,1, 11.9,1,1, 11.057, 10486.431, 446.867, 52894.800 25/09/21,11:18:04,07,11,1, 11.9,1,1, 11.057, 10486.445, 446.894, 52894.887 25/09/21,11:18:04,08,11,1, 11.9,1,1, 11.057, 10486.419, 446.882, 52894.840 25/09/21,11:18:04,09,11,1, 11.9,1,1, 11.057, 10486.448, 446.891, 52894.842 25/09/21,11:18:04,10,11,1, 11.9,1,1, 11.057, 10486.457, 446.872, 52894.819 25/09/21,11:18:04,11,11,1, 11.9,1,1, 11.057, 10486.437, 446.879, 52894.752 25/09/21,11:18:04,12,11,1, 11.9,1,1, 11.057, 10486.454, 446.866, 52894.791 25/09/21,11:18:04,13,11,1, 11.9,1,1, 11.057, 10486.423, 446.844, 52894.800 25/09/21,11:18:04,14,11,1, 11.9,1,1, 11.057, 10486.440, 446.871, 52894.844 25/09/21,11:18:04,15,11,1, 11.9,1,1, 11.057, 10486.458, 446.861, 52894.841 25/09/21,11:18:04,16,11,1, 11.9,1,1, 11.057, 10486.437, 446.879, 52894.810 25/09/21,11:18:04,17,11,1, 11.9,1,1, 11.057, 10486.432, 446.861, 52894.766 25/09/21,11:18:04,18,11,1, 11.9,1,1, 11.057, 10486.457, 446.858, 52894.822 25/09/21,11:18:04,19,11,1, 11.9,1,1, 11.057, 10486.466, 446.875, 52894.871 25/09/21,11:18:05,00,11,1, 11.9,1,1, 11.059, 10486.463, 446.875, 52894.871 25/09/21,11:18:05,01,11,1, 11.9,1,1, 11.059, 10486.461, 446.867, 52894.858 25/09/21,11:18:05,02,11,1, 11.9,1,1, 11.059, 10486.447, 446.860, 52894.808 25/09/21,11:18:05,03,11,1, 11.9,1,1, 11.059, 10486.440, 446.867, 52894.868 25/09/21,11:18:05,04,11,1, 11.9,1,1, 11.059, 10486.483, 446.866, 52894.855 25/09/21,11:18:05,05,11,1, 11.9,1,1, 11.059, 10486.472, 446.867, 52894.820 25/09/21,11:18:05,06,11,1, 11.9,1,1, 11.059, 10486.462, 446.863, 52894.741 25/09/21,11:18:05,07,11,1, 11.9,1,1, 11.059, 10486.458, 446.874, 52894.859 25/09/21,11:18:05,08,11,1, 11.9,1,1, 11.059, 10486.449, 446.874, 52894.819 25/09/21,11:18:05,09,11,1, 11.9,1,1, 11.059, 10486.476, 446.871, 52894.845 25/09/21,11:18:05,10,11,1, 11.9,1,1, 11.059, 10486.459, 446.872, 52894.783 25/09/21,11:18:05,11,11,1, 11.9,1,1, 11.059, 10486.470, 446.873, 52894.869 25/09/21,11:18:05,12,11,1, 11.9,1,1, 11.059, 10486.468, 446.883, 52894.855 25/09/21,11:18:05,13,11,1, 11.9,1,1, 11.059, 10486.465, 446.875, 52894.851 25/09/21,11:18:05,14,11,1, 11.9,1,1, 11.059, 10486.463, 446.885, 52894.874 25/09/21,11:18:05,15,11,1, 11.9,1,1, 11.059, 10486.455, 446.896, 52894.935 25/09/21,11:18:05,16,11,1, 11.9,1,1, 11.059, 10486.496, 446.886, 52894.776 25/09/21,11:18:05,17,11,1, 11.9,1,1, 11.059, 10486.467, 446.851, 52894.788 25/09/21,11:18:05,18,11,1, 11.9,1,1, 11.059, 10486.480, 446.865, 52894.796 25/09/21,11:18:05,19,11,1, 11.9,1,1, 11.059, 10486.481, 446.869, 52894.851 25/09/21,11:18:06,00,11,1, 12.0,1,1, 11.056, 10486.480, 446.869, 52894.851 25/09/21,11:18:06,01,11,1, 12.0,1,1, 11.056, 10486.483, 446.867, 52894.890 25/09/21,11:18:06,02,11,1, 12.0,1,1, 11.056, 10486.508, 446.878, 52894.837 25/09/21,11:18:06,03,11,1, 12.0,1,1, 11.056, 10486.493, 446.856, 52894.700 25/09/21,11:18:06,04,11,1, 12.0,1,1, 11.056, 10486.499, 446.865, 52894.865 25/09/21,11:18:06,05,11,1, 12.0,1,1, 11.056, 10486.513, 446.851, 52894.854 25/09/21,11:18:06,06,11,1, 12.0,1,1, 11.056, 10486.492, 446.862, 52894.870 25/09/21,11:18:06,07,11,1, 12.0,1,1, 11.056, 10486.479, 446.893, 52894.799 25/09/21,11:18:06,08,11,1, 12.0,1,1, 11.056, 10486.477, 446.882, 52894.832 25/09/21,11:18:06,09,11,1, 12.0,1,1, 11.056, 10486.493, 446.881, 52894.799 25/09/21,11:18:06,10,11,1, 12.0,1,1, 11.056, 10486.487, 446.864, 52894.810 25/09/21,11:18:06,11,11,1, 12.0,1,1, 11.056, 10486.501, 446.880, 52894.844 25/09/21,11:18:06,12,11,1, 12.0,1,1, 11.056, 10486.511, 446.877, 52894.806 25/09/21,11:18:06,13,11,1, 12.0,1,1, 11.056, 10486.505, 446.871, 52894.787 25/09/21,11:18:06,14,11,1, 12.0,1,1, 11.056, 10486.503, 446.860, 52894.830 25/09/21,11:18:06,15,11,1, 12.0,1,1, 11.056, 10486.492, 446.885, 52894.818 25/09/21,11:18:06,16,11,1, 12.0,1,1, 11.056, 10486.503, 446.871, 52894.830 25/09/21,11:18:06,17,11,1, 12.0,1,1, 11.056, 10486.467, 446.904, 52894.853 25/09/21,11:18:06,18,11,1, 12.0,1,1, 11.056, 10486.510, 446.863, 52894.804 25/09/21,11:18:06,19,11,1, 12.0,1,1, 11.056, 10486.481, 446.859, 52894.770 25/09/21,11:18:07,00,11,1, 11.9,1,1, 11.055, 10486.480, 446.859, 52894.770 25/09/21,11:18:07,01,11,1, 11.9,1,1, 11.055, 10486.504, 446.850, 52894.809 25/09/21,11:18:07,02,11,1, 11.9,1,1, 11.055, 10486.534, 446.866, 52894.830 25/09/21,11:18:07,03,11,1, 11.9,1,1, 11.055, 10486.509, 446.877, 52894.800 25/09/21,11:18:07,04,11,1, 11.9,1,1, 11.055, 10486.511, 446.863, 52894.819 25/09/21,11:18:07,05,11,1, 11.9,1,1, 11.055, 10486.501, 446.880, 52894.833 25/09/21,11:18:07,06,11,1, 11.9,1,1, 11.055, 10486.501, 446.860, 52894.811 25/09/21,11:18:07,07,11,1, 11.9,1,1, 11.055, 10486.509, 446.853, 52894.799 25/09/21,11:18:07,08,11,1, 11.9,1,1, 11.055, 10486.507, 446.861, 52894.854 25/09/21,11:18:07,09,11,1, 11.9,1,1, 11.055, 10486.518, 446.857, 52894.761 25/09/21,11:18:07,10,11,1, 11.9,1,1, 11.055, 10486.523, 446.867, 52894.819 25/09/21,11:18:07,11,11,1, 11.9,1,1, 11.055, 10486.533, 446.847, 52894.792 25/09/21,11:18:07,12,11,1, 11.9,1,1, 11.055, 10486.523, 446.880, 52894.805 25/09/21,11:18:07,13,11,1, 11.9,1,1, 11.055, 10486.536, 446.879, 52894.823 25/09/21,11:18:07,14,11,1, 11.9,1,1, 11.055, 10486.537, 446.862, 52894.822 25/09/21,11:18:07,15,11,1, 11.9,1,1, 11.055, 10486.526, 446.861, 52894.861 25/09/21,11:18:07,16,11,1, 11.9,1,1, 11.055, 10486.545, 446.837, 52894.795 25/09/21,11:18:07,17,11,1, 11.9,1,1, 11.055, 10486.541, 446.872, 52894.814 25/09/21,11:18:07,18,11,1, 11.9,1,1, 11.055, 10486.543, 446.853, 52894.824 25/09/21,11:18:07,19,11,1, 11.9,1,1, 11.055, 10486.552, 446.841, 52894.777 25/09/21,11:18:08,00,11,1, 11.9,1,1, 11.059, 10486.547, 446.841, 52894.777 25/09/21,11:18:08,01,11,1, 11.9,1,1, 11.059, 10486.537, 446.853, 52894.803 25/09/21,11:18:08,02,11,1, 11.9,1,1, 11.059, 10486.548, 446.831, 52894.816 25/09/21,11:18:08,03,11,1, 11.9,1,1, 11.059, 10486.533, 446.841, 52894.827 25/09/21,11:18:08,04,11,1, 11.9,1,1, 11.059, 10486.542, 446.842, 52894.818 25/09/21,11:18:08,05,11,1, 11.9,1,1, 11.059, 10486.593, 446.839, 52894.863 25/09/21,11:18:08,06,11,1, 11.9,1,1, 11.059, 10486.556, 446.824, 52894.835 25/09/21,11:18:08,07,11,1, 11.9,1,1, 11.059, 10486.564, 446.848, 52894.859 25/09/21,11:18:08,08,11,1, 11.9,1,1, 11.059, 10486.546, 446.837, 52894.747 25/09/21,11:18:08,09,11,1, 11.9,1,1, 11.059, 10486.559, 446.859, 52894.895 25/09/21,11:18:08,10,11,1, 11.9,1,1, 11.059, 10486.555, 446.848, 52894.836 25/09/21,11:18:08,11,11,1, 11.9,1,1, 11.059, 10486.528, 446.852, 52894.812 25/09/21,11:18:08,12,11,1, 11.9,1,1, 11.059, 10486.558, 446.855, 52894.796 25/09/21,11:18:08,13,11,1, 11.9,1,1, 11.059, 10486.552, 446.855, 52894.802 25/09/21,11:18:08,14,11,1, 11.9,1,1, 11.059, 10486.561, 446.858, 52894.822 25/09/21,11:18:08,15,11,1, 11.9,1,1, 11.059, 10486.554, 446.838, 52894.768 25/09/21,11:18:08,16,11,1, 11.9,1,1, 11.059, 10486.552, 446.865, 52894.909 25/09/21,11:18:08,17,11,1, 11.9,1,1, 11.059, 10486.573, 446.871, 52894.826 25/09/21,11:18:08,18,11,1, 11.9,1,1, 11.059, 10486.579, 446.846, 52894.840 25/09/21,11:18:08,19,11,1, 11.9,1,1, 11.059, 10486.567, 446.842, 52894.829 25/09/21,11:18:09,00,11,1, 12.0,1,1, 11.057, 10486.563, 446.842, 52894.829 25/09/21,11:18:09,01,11,1, 12.0,1,1, 11.057, 10486.568, 446.852, 52894.917 25/09/21,11:18:09,02,11,1, 12.0,1,1, 11.057, 10486.579, 446.852, 52894.878 25/09/21,11:18:09,03,11,1, 12.0,1,1, 11.057, 10486.550, 446.866, 52894.858 25/09/21,11:18:09,04,11,1, 12.0,1,1, 11.057, 10486.592, 446.850, 52894.905 25/09/21,11:18:09,05,11,1, 12.0,1,1, 11.057, 10486.585, 446.829, 52894.899 25/09/21,11:18:09,06,11,1, 12.0,1,1, 11.057, 10486.577, 446.874, 52894.913 25/09/21,11:18:09,07,11,1, 12.0,1,1, 11.057, 10486.609, 446.830, 52894.897 25/09/21,11:18:09,08,11,1, 12.0,1,1, 11.057, 10486.584, 446.827, 52894.900 25/09/21,11:18:09,09,11,1, 12.0,1,1, 11.057, 10486.586, 446.851, 52894.906 25/09/21,11:18:09,10,11,1, 12.0,1,1, 11.057, 10486.619, 446.827, 52894.860 25/09/21,11:18:09,11,11,1, 12.0,1,1, 11.057, 10486.588, 446.862, 52894.927 25/09/21,11:18:09,12,11,1, 12.0,1,1, 11.057, 10486.598, 446.848, 52894.853 25/09/21,11:18:09,13,11,1, 12.0,1,1, 11.057, 10486.594, 446.859, 52894.896 25/09/21,11:18:09,14,11,1, 12.0,1,1, 11.057, 10486.610, 446.855, 52894.845 25/09/21,11:18:09,15,11,1, 12.0,1,1, 11.057, 10486.598, 446.855, 52894.838 25/09/21,11:18:09,16,11,1, 12.0,1,1, 11.057, 10486.616, 446.858, 52894.880 25/09/21,11:18:09,17,11,1, 12.0,1,1, 11.057, 10486.605, 446.845, 52894.876 25/09/21,11:18:09,18,11,1, 12.0,1,1, 11.057, 10486.602, 446.854, 52894.896 25/09/21,11:18:09,19,11,1, 12.0,1,1, 11.057, 10486.604, 446.837, 52894.873 25/09/21,11:18:10,00,11,1, 11.8,1,1, 11.060, 10486.597, 446.837, 52894.873 25/09/21,11:18:10,01,11,1, 11.8,1,1, 11.060, 10486.599, 446.834, 52894.889 25/09/21,11:18:10,02,11,1, 11.8,1,1, 11.060, 10486.605, 446.838, 52894.885 25/09/21,11:18:10,03,11,1, 11.8,1,1, 11.060, 10486.592, 446.837, 52894.835 25/09/21,11:18:10,04,11,1, 11.8,1,1, 11.060, 10486.598, 446.860, 52894.981 25/09/21,11:18:10,05,11,1, 11.8,1,1, 11.060, 10486.579, 446.838, 52894.874 25/09/21,11:18:10,06,11,1, 11.8,1,1, 11.060, 10486.619, 446.827, 52894.845 25/09/21,11:18:10,07,11,1, 11.8,1,1, 11.060, 10486.595, 446.847, 52894.861 25/09/21,11:18:10,08,11,1, 11.8,1,1, 11.060, 10486.618, 446.853, 52894.852 25/09/21,11:18:10,09,11,1, 11.8,1,1, 11.060, 10486.615, 446.851, 52894.826 25/09/21,11:18:10,10,11,1, 11.8,1,1, 11.060, 10486.601, 446.853, 52894.863 25/09/21,11:18:10,11,11,1, 11.8,1,1, 11.060, 10486.619, 446.831, 52894.844 25/09/21,11:18:10,12,11,1, 11.8,1,1, 11.060, 10486.620, 446.817, 52894.827 25/09/21,11:18:10,13,11,1, 11.8,1,1, 11.060, 10486.621, 446.827, 52894.855 25/09/21,11:18:10,14,11,1, 11.8,1,1, 11.060, 10486.648, 446.831, 52894.833 25/09/21,11:18:10,15,11,1, 11.8,1,1, 11.060, 10486.634, 446.827, 52894.834 25/09/21,11:18:10,16,11,1, 11.8,1,1, 11.060, 10486.624, 446.829, 52894.872 25/09/21,11:18:10,17,11,1, 11.8,1,1, 11.060, 10486.628, 446.848, 52894.893 25/09/21,11:18:10,18,11,1, 11.8,1,1, 11.060, 10486.620, 446.825, 52894.852 25/09/21,11:18:10,19,11,1, 11.8,1,1, 11.060, 10486.648, 446.828, 52894.861 25/09/21,11:18:11,00,11,1, 12.0,1,1, 11.061, 10486.647, 446.828, 52894.861 25/09/21,11:18:11,01,11,1, 12.0,1,1, 11.061, 10486.653, 446.850, 52894.853 25/09/21,11:18:11,02,11,1, 12.0,1,1, 11.061, 10486.629, 446.848, 52894.826 25/09/21,11:18:11,03,11,1, 12.0,1,1, 11.061, 10486.657, 446.820, 52894.826 25/09/21,11:18:11,04,11,1, 12.0,1,1, 11.061, 10486.620, 446.826, 52894.911 25/09/21,11:18:11,05,11,1, 12.0,1,1, 11.061, 10486.612, 446.859, 52894.887 25/09/21,11:18:11,06,11,1, 12.0,1,1, 11.061, 10486.661, 446.827, 52894.818 25/09/21,11:18:11,07,11,1, 12.0,1,1, 11.061, 10486.652, 446.841, 52894.829 25/09/21,11:18:11,08,11,1, 12.0,1,1, 11.061, 10486.669, 446.836, 52894.900 25/09/21,11:18:11,09,11,1, 12.0,1,1, 11.061, 10486.647, 446.821, 52894.864 25/09/21,11:18:11,10,11,1, 12.0,1,1, 11.061, 10486.672, 446.819, 52894.856 25/09/21,11:18:11,11,11,1, 12.0,1,1, 11.061, 10486.644, 446.831, 52894.875 25/09/21,11:18:11,12,11,1, 12.0,1,1, 11.061, 10486.663, 446.829, 52894.879 25/09/21,11:18:11,13,11,1, 12.0,1,1, 11.061, 10486.661, 446.832, 52894.873 25/09/21,11:18:11,14,11,1, 12.0,1,1, 11.061, 10486.669, 446.806, 52894.824 25/09/21,11:18:11,15,11,1, 12.0,1,1, 11.061, 10486.647, 446.816, 52894.905 25/09/21,11:18:11,16,11,1, 12.0,1,1, 11.061, 10486.667, 446.812, 52894.862 25/09/21,11:18:11,17,11,1, 12.0,1,1, 11.061, 10486.659, 446.821, 52894.915 25/09/21,11:18:11,18,11,1, 12.0,1,1, 11.061, 10486.636, 446.825, 52894.879 25/09/21,11:18:11,19,11,1, 12.0,1,1, 11.061, 10486.680, 446.830, 52894.829 25/09/21,11:18:12,00,11,1, 11.9,1,1, 11.061, 10486.672, 446.830, 52894.829 25/09/21,11:18:12,01,11,1, 11.9,1,1, 11.061, 10486.675, 446.834, 52894.892 25/09/21,11:18:12,02,11,1, 11.9,1,1, 11.061, 10486.678, 446.842, 52894.880 25/09/21,11:18:12,03,11,1, 11.9,1,1, 11.061, 10486.642, 446.836, 52894.858 25/09/21,11:18:12,04,11,1, 11.9,1,1, 11.061, 10486.660, 446.818, 52894.879 25/09/21,11:18:12,05,11,1, 11.9,1,1, 11.061, 10486.692, 446.817, 52894.890 25/09/21,11:18:12,06,11,1, 11.9,1,1, 11.061, 10486.656, 446.812, 52894.918 25/09/21,11:18:12,07,11,1, 11.9,1,1, 11.061, 10486.682, 446.837, 52894.931 25/09/21,11:18:12,08,11,1, 11.9,1,1, 11.061, 10486.694, 446.825, 52894.899 25/09/21,11:18:12,09,11,1, 11.9,1,1, 11.061, 10486.686, 446.833, 52894.875 25/09/21,11:18:12,10,11,1, 11.9,1,1, 11.061, 10486.692, 446.829, 52894.921 25/09/21,11:18:12,11,11,1, 11.9,1,1, 11.061, 10486.703, 446.818, 52894.840 25/09/21,11:18:12,12,11,1, 11.9,1,1, 11.061, 10486.688, 446.811, 52894.896 25/09/21,11:18:12,13,11,1, 11.9,1,1, 11.061, 10486.672, 446.812, 52894.880 25/09/21,11:18:12,14,11,1, 11.9,1,1, 11.061, 10486.705, 446.831, 52894.893 25/09/21,11:18:12,15,11,1, 11.9,1,1, 11.061, 10486.691, 446.851, 52894.944 25/09/21,11:18:12,16,11,1, 11.9,1,1, 11.061, 10486.693, 446.824, 52894.861 25/09/21,11:18:12,17,11,1, 11.9,1,1, 11.061, 10486.687, 446.835, 52894.844 25/09/21,11:18:12,18,11,1, 11.9,1,1, 11.061, 10486.682, 446.847, 52894.890 25/09/21,11:18:12,19,11,1, 11.9,1,1, 11.061, 10486.718, 446.830, 52894.916 25/09/21,11:18:13,00,11,1, 11.9,1,1, 11.059, 10486.714, 446.830, 52894.916 25/09/21,11:18:13,01,11,1, 11.9,1,1, 11.059, 10486.693, 446.814, 52894.919 25/09/21,11:18:13,02,11,1, 11.9,1,1, 11.059, 10486.711, 446.808, 52894.824 25/09/21,11:18:13,03,11,1, 11.9,1,1, 11.059, 10486.726, 446.793, 52894.837 25/09/21,11:18:13,04,11,1, 11.9,1,1, 11.059, 10486.700, 446.815, 52894.938 25/09/21,11:18:13,05,11,1, 11.9,1,1, 11.059, 10486.712, 446.822, 52894.850 25/09/21,11:18:13,06,11,1, 11.9,1,1, 11.059, 10486.698, 446.811, 52894.933 25/09/21,11:18:13,07,11,1, 11.9,1,1, 11.059, 10486.680, 446.816, 52894.886 25/09/21,11:18:13,08,11,1, 11.9,1,1, 11.059, 10486.717, 446.825, 52894.899 25/09/21,11:18:13,09,11,1, 11.9,1,1, 11.059, 10486.710, 446.819, 52894.906 25/09/21,11:18:13,10,11,1, 11.9,1,1, 11.059, 10486.717, 446.816, 52894.971 25/09/21,11:18:13,11,11,1, 11.9,1,1, 11.059, 10486.716, 446.818, 52894.913 25/09/21,11:18:13,12,11,1, 11.9,1,1, 11.059, 10486.722, 446.830, 52894.889 25/09/21,11:18:13,13,11,1, 11.9,1,1, 11.059, 10486.743, 446.840, 52894.868 25/09/21,11:18:13,14,11,1, 11.9,1,1, 11.059, 10486.716, 446.807, 52894.873 25/09/21,11:18:13,15,11,1, 11.9,1,1, 11.059, 10486.763, 446.837, 52894.941 25/09/21,11:18:13,16,11,1, 11.9,1,1, 11.059, 10486.731, 446.816, 52894.909 25/09/21,11:18:13,17,11,1, 11.9,1,1, 11.059, 10486.749, 446.812, 52894.923 25/09/21,11:18:13,18,11,1, 11.9,1,1, 11.059, 10486.735, 446.810, 52894.923 25/09/21,11:18:13,19,11,1, 11.9,1,1, 11.059, 10486.733, 446.834, 52894.940 25/09/21,11:18:14,00,11,1, 12.0,1,1, 11.058, 10486.730, 446.834, 52894.940 25/09/21,11:18:14,01,11,1, 12.0,1,1, 11.058, 10486.727, 446.840, 52894.925 25/09/21,11:18:14,02,11,1, 12.0,1,1, 11.058, 10486.709, 446.819, 52894.865 25/09/21,11:18:14,03,11,1, 12.0,1,1, 11.058, 10486.730, 446.805, 52894.881 25/09/21,11:18:14,04,11,1, 12.0,1,1, 11.058, 10486.707, 446.825, 52894.913 25/09/21,11:18:14,05,11,1, 12.0,1,1, 11.058, 10486.706, 446.820, 52894.937 25/09/21,11:18:14,06,11,1, 12.0,1,1, 11.058, 10486.747, 446.805, 52894.845 25/09/21,11:18:14,07,11,1, 12.0,1,1, 11.058, 10486.757, 446.831, 52894.846 25/09/21,11:18:14,08,11,1, 12.0,1,1, 11.058, 10486.758, 446.849, 52894.941 25/09/21,11:18:14,09,11,1, 12.0,1,1, 11.058, 10486.736, 446.840, 52894.967 25/09/21,11:18:14,10,11,1, 12.0,1,1, 11.058, 10486.729, 446.799, 52894.922 25/09/21,11:18:14,11,11,1, 12.0,1,1, 11.058, 10486.745, 446.827, 52894.947 25/09/21,11:18:14,12,11,1, 12.0,1,1, 11.058, 10486.759, 446.809, 52894.856 25/09/21,11:18:14,13,11,1, 12.0,1,1, 11.058, 10486.749, 446.811, 52894.843 25/09/21,11:18:14,14,11,1, 12.0,1,1, 11.058, 10486.766, 446.831, 52894.882 25/09/21,11:18:14,15,11,1, 12.0,1,1, 11.058, 10486.765, 446.831, 52894.881 25/09/21,11:18:14,16,11,1, 12.0,1,1, 11.058, 10486.762, 446.801, 52895.066 25/09/21,11:18:14,17,11,1, 12.0,1,1, 11.058, 10486.778, 446.819, 52894.959 25/09/21,11:18:14,18,11,1, 12.0,1,1, 11.058, 10486.787, 446.812, 52894.887 25/09/21,11:18:14,19,11,1, 12.0,1,1, 11.058, 10486.784, 446.797, 52894.906 25/09/21,11:18:15,00,10,1, 11.9,1,1, 11.058, 10486.780, 446.797, 52894.906 25/09/21,11:18:15,01,10,1, 11.9,1,1, 11.058, 10486.768, 446.784, 52894.887 25/09/21,11:18:15,02,10,1, 11.9,1,1, 11.058, 10486.795, 446.802, 52894.809 25/09/21,11:18:15,03,10,1, 11.9,1,1, 11.058, 10486.761, 446.820, 52894.969 25/09/21,11:18:15,04,10,1, 11.9,1,1, 11.058, 10486.749, 446.828, 52894.969 25/09/21,11:18:15,05,10,1, 11.9,1,1, 11.058, 10486.767, 446.818, 52894.952 25/09/21,11:18:15,06,10,1, 11.9,1,1, 11.058, 10486.786, 446.805, 52894.928 25/09/21,11:18:15,07,10,1, 11.9,1,1, 11.058, 10486.750, 446.806, 52894.879 25/09/21,11:18:15,08,10,1, 11.9,1,1, 11.058, 10486.772, 446.779, 52894.881 25/09/21,11:18:15,09,10,1, 11.9,1,1, 11.058, 10486.775, 446.788, 52894.896 25/09/21,11:18:15,10,10,1, 11.9,1,1, 11.058, 10486.767, 446.774, 52894.950 25/09/21,11:18:15,11,10,1, 11.9,1,1, 11.058, 10486.783, 446.780, 52894.889 25/09/21,11:18:15,12,10,1, 11.9,1,1, 11.058, 10486.790, 446.802, 52894.919 25/09/21,11:18:15,13,10,1, 11.9,1,1, 11.058, 10486.787, 446.777, 52894.911 25/09/21,11:18:15,14,10,1, 11.9,1,1, 11.058, 10486.770, 446.802, 52894.892 25/09/21,11:18:15,15,10,1, 11.9,1,1, 11.058, 10486.785, 446.780, 52894.904 25/09/21,11:18:15,16,10,1, 11.9,1,1, 11.058, 10486.787, 446.789, 52894.900 25/09/21,11:18:15,17,10,1, 11.9,1,1, 11.058, 10486.799, 446.791, 52894.900 25/09/21,11:18:15,18,10,1, 11.9,1,1, 11.058, 10486.784, 446.785, 52894.864 25/09/21,11:18:15,19,10,1, 11.9,1,1, 11.058, 10486.784, 446.797, 52894.939 25/09/21,11:18:16,00,11,1, 11.9,1,1, 11.055, 10486.780, 446.797, 52894.939 25/09/21,11:18:16,01,11,1, 11.9,1,1, 11.055, 10486.811, 446.789, 52894.878 25/09/21,11:18:16,02,11,1, 11.9,1,1, 11.055, 10486.808, 446.782, 52894.935 25/09/21,11:18:16,03,11,1, 11.9,1,1, 11.055, 10486.816, 446.777, 52894.919 25/09/21,11:18:16,04,11,1, 11.9,1,1, 11.055, 10486.814, 446.783, 52894.904 25/09/21,11:18:16,05,11,1, 11.9,1,1, 11.055, 10486.813, 446.763, 52894.887 25/09/21,11:18:16,06,11,1, 11.9,1,1, 11.055, 10486.848, 446.796, 52894.876 25/09/21,11:18:16,07,11,1, 11.9,1,1, 11.055, 10486.822, 446.783, 52894.886 25/09/21,11:18:16,08,11,1, 11.9,1,1, 11.055, 10486.825, 446.777, 52894.849 25/09/21,11:18:16,09,11,1, 11.9,1,1, 11.055, 10486.823, 446.789, 52894.896 25/09/21,11:18:16,10,11,1, 11.9,1,1, 11.055, 10486.818, 446.787, 52894.902 25/09/21,11:18:16,11,11,1, 11.9,1,1, 11.055, 10486.836, 446.801, 52894.931 25/09/21,11:18:16,12,11,1, 11.9,1,1, 11.055, 10486.831, 446.771, 52894.875 25/09/21,11:18:16,13,11,1, 11.9,1,1, 11.055, 10486.840, 446.793, 52894.937 25/09/21,11:18:16,14,11,1, 11.9,1,1, 11.055, 10486.847, 446.784, 52894.899 25/09/21,11:18:16,15,11,1, 11.9,1,1, 11.055, 10486.840, 446.788, 52894.972 25/09/21,11:18:16,16,11,1, 11.9,1,1, 11.055, 10486.833, 446.780, 52894.916 25/09/21,11:18:16,17,11,1, 11.9,1,1, 11.055, 10486.855, 446.793, 52894.981 25/09/21,11:18:16,18,11,1, 11.9,1,1, 11.055, 10486.826, 446.816, 52895.065 25/09/21,11:18:16,19,11,1, 11.9,1,1, 11.055, 10486.870, 446.817, 52895.041 25/09/21,11:18:17,00,11,1, 11.9,1,1, 11.057, 10486.864, 446.817, 52895.041 25/09/21,11:18:17,01,11,1, 11.9,1,1, 11.057, 10486.835, 446.827, 52894.946 25/09/21,11:18:17,02,11,1, 11.9,1,1, 11.057, 10486.845, 446.817, 52894.947 25/09/21,11:18:17,03,11,1, 11.9,1,1, 11.057, 10486.849, 446.818, 52894.983 25/09/21,11:18:17,04,11,1, 11.9,1,1, 11.057, 10486.850, 446.791, 52894.932 25/09/21,11:18:17,05,11,1, 11.9,1,1, 11.057, 10486.866, 446.801, 52894.959 25/09/21,11:18:17,06,11,1, 11.9,1,1, 11.057, 10486.866, 446.766, 52894.963 25/09/21,11:18:17,07,11,1, 11.9,1,1, 11.057, 10486.859, 446.800, 52894.974 25/09/21,11:18:17,08,11,1, 11.9,1,1, 11.057, 10486.842, 446.775, 52894.902 25/09/21,11:18:17,09,11,1, 11.9,1,1, 11.057, 10486.861, 446.775, 52894.937 25/09/21,11:18:17,10,11,1, 11.9,1,1, 11.057, 10486.879, 446.790, 52894.980 25/09/21,11:18:17,11,11,1, 11.9,1,1, 11.057, 10486.871, 446.816, 52894.933 25/09/21,11:18:17,12,11,1, 11.9,1,1, 11.057, 10486.881, 446.805, 52894.922 25/09/21,11:18:17,13,11,1, 11.9,1,1, 11.057, 10486.910, 446.814, 52894.941 25/09/21,11:18:17,14,11,1, 11.9,1,1, 11.057, 10486.888, 446.790, 52894.919 25/09/21,11:18:17,15,11,1, 11.9,1,1, 11.057, 10486.866, 446.796, 52894.931 25/09/21,11:18:17,16,11,1, 11.9,1,1, 11.057, 10486.888, 446.794, 52894.918 25/09/21,11:18:17,17,11,1, 11.9,1,1, 11.057, 10486.856, 446.796, 52894.933 25/09/21,11:18:17,18,11,1, 11.9,1,1, 11.057, 10486.881, 446.790, 52894.945 25/09/21,11:18:17,19,11,1, 11.9,1,1, 11.057, 10486.864, 446.798, 52894.986 25/09/21,11:18:18,00,11,1, 11.9,1,1, 11.060, 10486.864, 446.798, 52894.986 25/09/21,11:18:18,01,11,1, 11.9,1,1, 11.060, 10486.904, 446.801, 52894.933 25/09/21,11:18:18,02,11,1, 11.9,1,1, 11.060, 10486.895, 446.801, 52895.010 25/09/21,11:18:18,03,11,1, 11.9,1,1, 11.060, 10486.865, 446.786, 52894.951 25/09/21,11:18:18,04,11,1, 11.9,1,1, 11.060, 10486.901, 446.792, 52895.010 25/09/21,11:18:18,05,11,1, 11.9,1,1, 11.060, 10486.900, 446.785, 52894.936 25/09/21,11:18:18,06,11,1, 11.9,1,1, 11.060, 10486.910, 446.807, 52894.941 25/09/21,11:18:18,07,11,1, 11.9,1,1, 11.060, 10486.889, 446.819, 52894.944 25/09/21,11:18:18,08,11,1, 11.9,1,1, 11.060, 10486.881, 446.798, 52894.972 25/09/21,11:18:18,09,11,1, 11.9,1,1, 11.060, 10486.901, 446.803, 52894.972 25/09/21,11:18:18,10,11,1, 11.9,1,1, 11.060, 10486.891, 446.797, 52894.978 25/09/21,11:18:18,11,11,1, 11.9,1,1, 11.060, 10486.887, 446.803, 52894.954 25/09/21,11:18:18,12,11,1, 11.9,1,1, 11.060, 10486.880, 446.785, 52894.968 25/09/21,11:18:18,13,11,1, 11.9,1,1, 11.060, 10486.892, 446.793, 52894.952 25/09/21,11:18:18,14,11,1, 11.9,1,1, 11.060, 10486.906, 446.810, 52894.942 25/09/21,11:18:18,15,11,1, 11.9,1,1, 11.060, 10486.897, 446.807, 52894.984 25/09/21,11:18:18,16,11,1, 11.9,1,1, 11.060, 10486.927, 446.798, 52894.946 25/09/21,11:18:18,17,11,1, 11.9,1,1, 11.060, 10486.907, 446.822, 52894.975 25/09/21,11:18:18,18,11,1, 11.9,1,1, 11.060, 10486.895, 446.792, 52894.949 25/09/21,11:18:18,19,11,1, 11.9,1,1, 11.060, 10486.869, 446.865, 52894.996 25/09/21,11:18:19,00,10,1, 12.0,1,1, 11.058, 10486.864, 446.865, 52894.996 25/09/21,11:18:19,01,10,1, 12.0,1,1, 11.058, 10486.907, 446.787, 52895.002 25/09/21,11:18:19,02,10,1, 12.0,1,1, 11.058, 10486.904, 446.814, 52894.984 25/09/21,11:18:19,03,10,1, 12.0,1,1, 11.058, 10486.952, 446.783, 52894.995 25/09/21,11:18:19,04,10,1, 12.0,1,1, 11.058, 10486.917, 446.808, 52894.994 25/09/21,11:18:19,05,10,1, 12.0,1,1, 11.058, 10486.948, 446.793, 52894.949 25/09/21,11:18:19,06,10,1, 12.0,1,1, 11.058, 10486.925, 446.805, 52894.915 25/09/21,11:18:19,07,10,1, 12.0,1,1, 11.058, 10486.904, 446.807, 52894.956 25/09/21,11:18:19,08,10,1, 12.0,1,1, 11.058, 10486.907, 446.810, 52894.962 25/09/21,11:18:19,09,10,1, 12.0,1,1, 11.058, 10486.915, 446.794, 52894.914 25/09/21,11:18:19,10,10,1, 12.0,1,1, 11.058, 10486.906, 446.805, 52894.959 25/09/21,11:18:19,11,10,1, 12.0,1,1, 11.058, 10486.923, 446.788, 52894.978 25/09/21,11:18:19,12,10,1, 12.0,1,1, 11.058, 10486.934, 446.818, 52894.950 25/09/21,11:18:19,13,10,1, 12.0,1,1, 11.058, 10486.909, 446.814, 52894.988 25/09/21,11:18:19,14,10,1, 12.0,1,1, 11.058, 10486.925, 446.780, 52894.983 25/09/21,11:18:19,15,10,1, 12.0,1,1, 11.058, 10486.936, 446.784, 52894.958 25/09/21,11:18:19,16,10,1, 12.0,1,1, 11.058, 10486.934, 446.808, 52894.977 25/09/21,11:18:19,17,10,1, 12.0,1,1, 11.058, 10486.918, 446.811, 52895.029 25/09/21,11:18:19,18,10,1, 12.0,1,1, 11.058, 10486.946, 446.804, 52895.006 25/09/21,11:18:19,19,10,1, 12.0,1,1, 11.058, 10486.943, 446.795, 52894.977 25/09/21,11:18:20,00,10,1, 12.0,1,1, 11.063, 10486.939, 446.795, 52894.977 25/09/21,11:18:20,01,10,1, 12.0,1,1, 11.063, 10486.949, 446.800, 52894.992 25/09/21,11:18:20,02,10,1, 12.0,1,1, 11.063, 10486.910, 446.806, 52894.963 25/09/21,11:18:20,03,10,1, 12.0,1,1, 11.063, 10486.937, 446.796, 52894.964 25/09/21,11:18:20,04,10,1, 12.0,1,1, 11.063, 10486.921, 446.823, 52895.028 25/09/21,11:18:20,05,10,1, 12.0,1,1, 11.063, 10486.945, 446.805, 52894.932 25/09/21,11:18:20,06,10,1, 12.0,1,1, 11.063, 10486.949, 446.809, 52895.025 25/09/21,11:18:20,07,10,1, 12.0,1,1, 11.063, 10486.953, 446.789, 52894.965 25/09/21,11:18:20,08,10,1, 12.0,1,1, 11.063, 10486.949, 446.804, 52895.004 25/09/21,11:18:20,09,10,1, 12.0,1,1, 11.063, 10486.928, 446.800, 52895.073 25/09/21,11:18:20,10,10,1, 12.0,1,1, 11.063, 10486.959, 446.794, 52895.010 25/09/21,11:18:20,11,10,1, 12.0,1,1, 11.063, 10486.958, 446.786, 52894.968 25/09/21,11:18:20,12,10,1, 12.0,1,1, 11.063, 10486.942, 446.824, 52895.013 25/09/21,11:18:20,13,10,1, 12.0,1,1, 11.063, 10486.946, 446.799, 52894.989 25/09/21,11:18:20,14,10,1, 12.0,1,1, 11.063, 10486.967, 446.805, 52894.988 25/09/21,11:18:20,15,10,1, 12.0,1,1, 11.063, 10486.926, 446.810, 52894.966 25/09/21,11:18:20,16,10,1, 12.0,1,1, 11.063, 10486.997, 446.796, 52895.170 25/09/21,11:18:20,17,10,1, 12.0,1,1, 11.063, 10486.989, 446.802, 52894.951 25/09/21,11:18:20,18,10,1, 12.0,1,1, 11.063, 10486.958, 446.802, 52894.999 25/09/21,11:18:20,19,10,1, 12.0,1,1, 11.063, 10486.979, 446.808, 52895.036 25/09/21,11:18:21,00,11,1, 11.9,1,1, 11.061, 10486.972, 446.808, 52895.036 25/09/21,11:18:21,01,11,1, 11.9,1,1, 11.061, 10486.980, 446.805, 52894.948 25/09/21,11:18:21,02,11,1, 11.9,1,1, 11.061, 10486.997, 446.812, 52894.960 25/09/21,11:18:21,03,11,1, 11.9,1,1, 11.061, 10486.977, 446.807, 52895.056 25/09/21,11:18:21,04,11,1, 11.9,1,1, 11.061, 10486.977, 446.822, 52895.026 25/09/21,11:18:21,05,11,1, 11.9,1,1, 11.061, 10486.988, 446.816, 52894.999 25/09/21,11:18:21,06,11,1, 11.9,1,1, 11.061, 10486.962, 446.799, 52894.998 25/09/21,11:18:21,07,11,1, 11.9,1,1, 11.061, 10486.971, 446.799, 52895.053 25/09/21,11:18:21,08,11,1, 11.9,1,1, 11.061, 10486.979, 446.811, 52895.042 25/09/21,11:18:21,09,11,1, 11.9,1,1, 11.061, 10486.961, 446.814, 52895.032 25/09/21,11:18:21,10,11,1, 11.9,1,1, 11.061, 10486.977, 446.809, 52894.967 25/09/21,11:18:21,11,11,1, 11.9,1,1, 11.061, 10486.972, 446.808, 52894.950 25/09/21,11:18:21,12,11,1, 11.9,1,1, 11.061, 10486.989, 446.809, 52894.941 25/09/21,11:18:21,13,11,1, 11.9,1,1, 11.061, 10486.980, 446.812, 52895.049 25/09/21,11:18:21,14,11,1, 11.9,1,1, 11.061, 10486.984, 446.820, 52895.053 25/09/21,11:18:21,15,11,1, 11.9,1,1, 11.061, 10487.013, 446.795, 52895.029 25/09/21,11:18:21,16,11,1, 11.9,1,1, 11.061, 10486.992, 446.798, 52895.033 25/09/21,11:18:21,17,11,1, 11.9,1,1, 11.061, 10486.999, 446.810, 52895.065 25/09/21,11:18:21,18,11,1, 11.9,1,1, 11.061, 10486.991, 446.800, 52895.030 25/09/21,11:18:21,19,11,1, 11.9,1,1, 11.061, 10486.979, 446.793, 52895.025 25/09/21,11:18:22,00,11,1, 11.9,1,1, 11.058, 10486.972, 446.793, 52895.025 25/09/21,11:18:22,01,11,1, 11.9,1,1, 11.058, 10486.988, 446.792, 52895.032 25/09/21,11:18:22,02,11,1, 11.9,1,1, 11.058, 10487.011, 446.797, 52895.007 25/09/21,11:18:22,03,11,1, 11.9,1,1, 11.058, 10487.006, 446.786, 52895.014 25/09/21,11:18:22,04,11,1, 11.9,1,1, 11.058, 10486.987, 446.788, 52895.101 25/09/21,11:18:22,05,11,1, 11.9,1,1, 11.058, 10487.009, 446.803, 52895.072 25/09/21,11:18:22,06,11,1, 11.9,1,1, 11.058, 10486.980, 446.777, 52895.022 25/09/21,11:18:22,07,11,1, 11.9,1,1, 11.058, 10486.991, 446.800, 52894.970 25/09/21,11:18:22,08,11,1, 11.9,1,1, 11.058, 10487.015, 446.825, 52895.092 25/09/21,11:18:22,09,11,1, 11.9,1,1, 11.058, 10487.005, 446.797, 52894.997 25/09/21,11:18:22,10,11,1, 11.9,1,1, 11.058, 10486.988, 446.819, 52895.015 25/09/21,11:18:22,11,11,1, 11.9,1,1, 11.058, 10487.001, 446.789, 52895.041 25/09/21,11:18:22,12,11,1, 11.9,1,1, 11.058, 10487.039, 446.798, 52895.004 25/09/21,11:18:22,13,11,1, 11.9,1,1, 11.058, 10487.011, 446.785, 52895.047 25/09/21,11:18:22,14,11,1, 11.9,1,1, 11.058, 10487.007, 446.790, 52895.057 25/09/21,11:18:22,15,11,1, 11.9,1,1, 11.058, 10486.998, 446.794, 52895.080 25/09/21,11:18:22,16,11,1, 11.9,1,1, 11.058, 10487.029, 446.804, 52895.096 25/09/21,11:18:22,17,11,1, 11.9,1,1, 11.058, 10487.003, 446.771, 52895.008 25/09/21,11:18:22,18,11,1, 11.9,1,1, 11.058, 10487.015, 446.788, 52895.033 25/09/21,11:18:22,19,11,1, 11.9,1,1, 11.058, 10487.018, 446.798, 52895.033 25/09/21,11:18:23,00,11,1, 12.0,1,1, 11.059, 10487.014, 446.798, 52895.033 25/09/21,11:18:23,01,11,1, 12.0,1,1, 11.059, 10487.020, 446.782, 52895.014 25/09/21,11:18:23,02,11,1, 12.0,1,1, 11.059, 10487.007, 446.803, 52895.099 25/09/21,11:18:23,03,11,1, 12.0,1,1, 11.059, 10487.025, 446.821, 52895.080 25/09/21,11:18:23,04,11,1, 12.0,1,1, 11.059, 10487.032, 446.780, 52894.837 25/09/21,11:18:23,05,11,1, 12.0,1,1, 11.059, 10487.031, 446.774, 52894.985 25/09/21,11:18:23,06,11,1, 12.0,1,1, 11.059, 10487.041, 446.780, 52895.077 25/09/21,11:18:23,07,11,1, 12.0,1,1, 11.059, 10487.022, 446.777, 52895.004 25/09/21,11:18:23,08,11,1, 12.0,1,1, 11.059, 10487.012, 446.788, 52895.090 25/09/21,11:18:23,09,11,1, 12.0,1,1, 11.059, 10487.039, 446.801, 52895.038 25/09/21,11:18:23,10,11,1, 12.0,1,1, 11.059, 10487.019, 446.790, 52895.070 25/09/21,11:18:23,11,11,1, 12.0,1,1, 11.059, 10487.043, 446.775, 52895.089 25/09/21,11:18:23,12,11,1, 12.0,1,1, 11.059, 10487.043, 446.793, 52895.097 25/09/21,11:18:23,13,11,1, 12.0,1,1, 11.059, 10487.054, 446.803, 52895.075 25/09/21,11:18:23,14,11,1, 12.0,1,1, 11.059, 10487.051, 446.790, 52895.106 25/09/21,11:18:23,15,11,1, 12.0,1,1, 11.059, 10487.035, 446.808, 52895.076 25/09/21,11:18:23,16,11,1, 12.0,1,1, 11.059, 10487.051, 446.788, 52895.036 25/09/21,11:18:23,17,11,1, 12.0,1,1, 11.059, 10487.048, 446.804, 52895.012 25/09/21,11:18:23,18,11,1, 12.0,1,1, 11.059, 10487.065, 446.794, 52895.010 25/09/21,11:18:23,19,11,1, 12.0,1,1, 11.059, 10487.043, 446.773, 52895.045 25/09/21,11:18:24,00,11,1, 11.9,1,1, 11.062, 10487.039, 446.773, 52895.045 25/09/21,11:18:24,01,11,1, 11.9,1,1, 11.062, 10487.049, 446.813, 52895.049 25/09/21,11:18:24,02,11,1, 11.9,1,1, 11.062, 10487.060, 446.831, 52895.074 25/09/21,11:18:24,03,11,1, 11.9,1,1, 11.062, 10487.038, 446.801, 52895.081 25/09/21,11:18:24,04,11,1, 11.9,1,1, 11.062, 10487.045, 446.811, 52894.954 25/09/21,11:18:24,05,11,1, 11.9,1,1, 11.062, 10487.061, 446.803, 52895.050 25/09/21,11:18:24,06,11,1, 11.9,1,1, 11.062, 10487.062, 446.786, 52895.026 25/09/21,11:18:24,07,11,1, 11.9,1,1, 11.062, 10487.064, 446.789, 52895.006 25/09/21,11:18:24,08,11,1, 11.9,1,1, 11.062, 10487.055, 446.812, 52895.088 25/09/21,11:18:24,09,11,1, 11.9,1,1, 11.062, 10487.046, 446.828, 52895.107 25/09/21,11:18:24,10,11,1, 11.9,1,1, 11.062, 10487.037, 446.830, 52895.082 25/09/21,11:18:24,11,11,1, 11.9,1,1, 11.062, 10487.074, 446.828, 52895.017 25/09/21,11:18:24,12,11,1, 11.9,1,1, 11.062, 10487.036, 446.826, 52895.051 25/09/21,11:18:24,13,11,1, 11.9,1,1, 11.062, 10487.069, 446.811, 52895.056 25/09/21,11:18:24,14,11,1, 11.9,1,1, 11.062, 10487.057, 446.818, 52895.092 25/09/21,11:18:24,15,11,1, 11.9,1,1, 11.062, 10487.045, 446.809, 52895.071 25/09/21,11:18:24,16,11,1, 11.9,1,1, 11.062, 10487.083, 446.815, 52895.065 25/09/21,11:18:24,17,11,1, 11.9,1,1, 11.062, 10487.069, 446.839, 52895.079 25/09/21,11:18:24,18,11,1, 11.9,1,1, 11.062, 10487.040, 446.804, 52895.044 25/09/21,11:18:24,19,11,1, 11.9,1,1, 11.062, 10487.072, 446.824, 52895.022 25/09/21,11:18:25,00,11,1, 11.9,1,1, 11.059, 10487.064, 446.824, 52895.022 25/09/21,11:18:25,01,11,1, 11.9,1,1, 11.059, 10487.077, 446.821, 52895.000 25/09/21,11:18:25,02,11,1, 11.9,1,1, 11.059, 10487.073, 446.828, 52895.081 25/09/21,11:18:25,03,11,1, 11.9,1,1, 11.059, 10487.056, 446.842, 52894.992 25/09/21,11:18:25,04,11,1, 11.9,1,1, 11.059, 10487.053, 446.820, 52895.036 25/09/21,11:18:25,05,11,1, 11.9,1,1, 11.059, 10487.092, 446.812, 52895.015 25/09/21,11:18:25,06,11,1, 11.9,1,1, 11.059, 10487.075, 446.829, 52895.078 25/09/21,11:18:25,07,11,1, 11.9,1,1, 11.059, 10487.074, 446.828, 52895.111 25/09/21,11:18:25,08,11,1, 11.9,1,1, 11.059, 10487.075, 446.799, 52895.040 25/09/21,11:18:25,09,11,1, 11.9,1,1, 11.059, 10487.080, 446.834, 52895.011 25/09/21,11:18:25,10,11,1, 11.9,1,1, 11.059, 10487.088, 446.838, 52895.043 25/09/21,11:18:25,11,11,1, 11.9,1,1, 11.059, 10487.060, 446.835, 52895.065 25/09/21,11:18:25,12,11,1, 11.9,1,1, 11.059, 10487.047, 446.839, 52895.094 25/09/21,11:18:25,13,11,1, 11.9,1,1, 11.059, 10487.104, 446.830, 52895.099 25/09/21,11:18:25,14,11,1, 11.9,1,1, 11.059, 10487.078, 446.815, 52895.059 25/09/21,11:18:25,15,11,1, 11.9,1,1, 11.059, 10487.093, 446.813, 52895.062 25/09/21,11:18:25,16,11,1, 11.9,1,1, 11.059, 10487.079, 446.817, 52895.079 25/09/21,11:18:25,17,11,1, 11.9,1,1, 11.059, 10487.071, 446.804, 52895.089 25/09/21,11:18:25,18,11,1, 11.9,1,1, 11.059, 10487.075, 446.811, 52895.026 25/09/21,11:18:25,19,11,1, 11.9,1,1, 11.059, 10487.083, 446.813, 52895.112 25/09/21,11:18:26,00,11,1, 11.9,1,1, 11.060, 10487.081, 446.813, 52895.112 25/09/21,11:18:26,01,11,1, 11.9,1,1, 11.060, 10487.086, 446.810, 52895.058 25/09/21,11:18:26,02,11,1, 11.9,1,1, 11.060, 10487.089, 446.794, 52895.088 25/09/21,11:18:26,03,11,1, 11.9,1,1, 11.060, 10487.091, 446.820, 52895.064 25/09/21,11:18:26,04,11,1, 11.9,1,1, 11.060, 10487.064, 446.834, 52895.016 25/09/21,11:18:26,05,11,1, 11.9,1,1, 11.060, 10487.085, 446.809, 52895.042 25/09/21,11:18:26,06,11,1, 11.9,1,1, 11.060, 10487.110, 446.821, 52895.104 25/09/21,11:18:26,07,11,1, 11.9,1,1, 11.060, 10487.080, 446.802, 52895.063 25/09/21,11:18:26,08,11,1, 11.9,1,1, 11.060, 10487.096, 446.800, 52895.064 25/09/21,11:18:26,09,11,1, 11.9,1,1, 11.060, 10487.103, 446.804, 52895.036 25/09/21,11:18:26,10,11,1, 11.9,1,1, 11.060, 10487.110, 446.826, 52895.115 25/09/21,11:18:26,11,11,1, 11.9,1,1, 11.060, 10487.096, 446.800, 52895.034 25/09/21,11:18:26,12,11,1, 11.9,1,1, 11.060, 10487.117, 446.791, 52895.066 25/09/21,11:18:26,13,11,1, 11.9,1,1, 11.060, 10487.116, 446.811, 52895.104 25/09/21,11:18:26,14,11,1, 11.9,1,1, 11.060, 10487.090, 446.798, 52895.027 25/09/21,11:18:26,15,11,1, 11.9,1,1, 11.060, 10487.120, 446.811, 52895.046 25/09/21,11:18:26,16,11,1, 11.9,1,1, 11.060, 10487.118, 446.817, 52895.025 25/09/21,11:18:26,17,11,1, 11.9,1,1, 11.060, 10487.117, 446.820, 52895.102 25/09/21,11:18:26,18,11,1, 11.9,1,1, 11.060, 10487.085, 446.816, 52895.081 25/09/21,11:18:26,19,11,1, 11.9,1,1, 11.060, 10487.109, 446.812, 52895.116 25/09/21,11:18:27,00,11,1, 11.9,1,1, 11.063, 10487.106, 446.812, 52895.116 25/09/21,11:18:27,01,11,1, 11.9,1,1, 11.063, 10487.120, 446.811, 52895.049 25/09/21,11:18:27,02,11,1, 11.9,1,1, 11.063, 10487.131, 446.835, 52895.029 25/09/21,11:18:27,03,11,1, 11.9,1,1, 11.063, 10487.149, 446.823, 52895.097 25/09/21,11:18:27,04,11,1, 11.9,1,1, 11.063, 10487.129, 446.813, 52895.060 25/09/21,11:18:27,05,11,1, 11.9,1,1, 11.063, 10487.120, 446.837, 52895.066 25/09/21,11:18:27,06,11,1, 11.9,1,1, 11.063, 10487.131, 446.826, 52895.072 25/09/21,11:18:27,07,11,1, 11.9,1,1, 11.063, 10487.131, 446.827, 52895.138 25/09/21,11:18:27,08,11,1, 11.9,1,1, 11.063, 10487.137, 446.841, 52895.109 25/09/21,11:18:27,09,11,1, 11.9,1,1, 11.063, 10487.129, 446.858, 52895.112 25/09/21,11:18:27,10,11,1, 11.9,1,1, 11.063, 10487.143, 446.840, 52895.087 25/09/21,11:18:27,11,11,1, 11.9,1,1, 11.063, 10487.107, 446.854, 52895.106 25/09/21,11:18:27,12,11,1, 11.9,1,1, 11.063, 10487.123, 446.845, 52895.075 25/09/21,11:18:27,13,11,1, 11.9,1,1, 11.063, 10487.128, 446.852, 52895.056 25/09/21,11:18:27,14,11,1, 11.9,1,1, 11.063, 10487.160, 446.843, 52895.108 25/09/21,11:18:27,15,11,1, 11.9,1,1, 11.063, 10487.127, 446.830, 52895.088 25/09/21,11:18:27,16,11,1, 11.9,1,1, 11.063, 10487.130, 446.848, 52895.112 25/09/21,11:18:27,17,11,1, 11.9,1,1, 11.063, 10487.165, 446.826, 52895.127 25/09/21,11:18:27,18,11,1, 11.9,1,1, 11.063, 10487.140, 446.850, 52895.154 25/09/21,11:18:27,19,11,1, 11.9,1,1, 11.063, 10487.143, 446.853, 52895.071 25/09/21,11:18:28,00,11,1, 11.9,1,1, 11.060, 10487.139, 446.853, 52895.071 25/09/21,11:18:28,01,11,1, 11.9,1,1, 11.060, 10487.136, 446.842, 52895.112 25/09/21,11:18:28,02,11,1, 11.9,1,1, 11.060, 10487.139, 446.838, 52895.100 25/09/21,11:18:28,03,11,1, 11.9,1,1, 11.060, 10487.131, 446.824, 52895.103 25/09/21,11:18:28,04,11,1, 11.9,1,1, 11.060, 10487.165, 446.824, 52895.115 25/09/21,11:18:28,05,11,1, 11.9,1,1, 11.060, 10487.166, 446.843, 52895.165 25/09/21,11:18:28,06,11,1, 11.9,1,1, 11.060, 10487.170, 446.832, 52895.100 25/09/21,11:18:28,07,11,1, 11.9,1,1, 11.060, 10487.184, 446.843, 52895.114 25/09/21,11:18:28,08,11,1, 11.9,1,1, 11.060, 10487.154, 446.843, 52895.100 25/09/21,11:18:28,09,11,1, 11.9,1,1, 11.060, 10487.173, 446.862, 52895.154 25/09/21,11:18:28,10,11,1, 11.9,1,1, 11.060, 10487.133, 446.853, 52895.067 25/09/21,11:18:28,11,11,1, 11.9,1,1, 11.060, 10487.139, 446.864, 52895.062 25/09/21,11:18:28,12,11,1, 11.9,1,1, 11.060, 10487.159, 446.840, 52895.074 25/09/21,11:18:28,13,11,1, 11.9,1,1, 11.060, 10487.154, 446.846, 52895.062 25/09/21,11:18:28,14,11,1, 11.9,1,1, 11.060, 10487.138, 446.851, 52895.172 25/09/21,11:18:28,15,11,1, 11.9,1,1, 11.060, 10487.151, 446.843, 52895.111 25/09/21,11:18:28,16,11,1, 11.9,1,1, 11.060, 10487.149, 446.832, 52895.110 25/09/21,11:18:28,17,11,1, 11.9,1,1, 11.060, 10487.153, 446.868, 52895.147 25/09/21,11:18:28,18,11,1, 11.9,1,1, 11.060, 10487.144, 446.816, 52895.102 25/09/21,11:18:28,19,11,1, 11.9,1,1, 11.060, 10487.158, 446.832, 52895.123 25/09/21,11:18:29,00,11,1, 11.9,1,1, 11.062, 10487.156, 446.832, 52895.123 25/09/21,11:18:29,01,11,1, 11.9,1,1, 11.062, 10487.185, 446.810, 52895.181 25/09/21,11:18:29,02,11,1, 11.9,1,1, 11.062, 10487.166, 446.843, 52895.170 25/09/21,11:18:29,03,11,1, 11.9,1,1, 11.062, 10487.181, 446.844, 52895.112 25/09/21,11:18:29,04,11,1, 11.9,1,1, 11.062, 10487.163, 446.838, 52895.180 25/09/21,11:18:29,05,11,1, 11.9,1,1, 11.062, 10487.174, 446.834, 52895.140 25/09/21,11:18:29,06,11,1, 11.9,1,1, 11.062, 10487.176, 446.845, 52895.154 25/09/21,11:18:29,07,11,1, 11.9,1,1, 11.062, 10487.159, 446.848, 52895.105 25/09/21,11:18:29,08,11,1, 11.9,1,1, 11.062, 10487.158, 446.834, 52895.120 25/09/21,11:18:29,09,11,1, 11.9,1,1, 11.062, 10487.161, 446.830, 52895.166 25/09/21,11:18:29,10,11,1, 11.9,1,1, 11.062, 10487.175, 446.842, 52895.174 25/09/21,11:18:29,11,11,1, 11.9,1,1, 11.062, 10487.173, 446.821, 52895.012 25/09/21,11:18:29,12,11,1, 11.9,1,1, 11.062, 10487.156, 446.838, 52895.093 25/09/21,11:18:29,13,11,1, 11.9,1,1, 11.062, 10487.135, 446.846, 52895.181 25/09/21,11:18:29,14,11,1, 11.9,1,1, 11.062, 10487.180, 446.859, 52895.200 25/09/21,11:18:29,15,11,1, 11.9,1,1, 11.062, 10487.175, 446.872, 52895.240 25/09/21,11:18:29,16,11,1, 11.9,1,1, 11.062, 10487.155, 446.858, 52895.127 25/09/21,11:18:29,17,11,1, 11.9,1,1, 11.062, 10487.188, 446.850, 52895.096 25/09/21,11:18:29,18,11,1, 11.9,1,1, 11.062, 10487.178, 446.835, 52895.154 25/09/21,11:18:29,19,11,1, 11.9,1,1, 11.062, 10487.165, 446.871, 52895.165 25/09/21,11:18:30,00,11,1, 11.9,1,1, 11.063, 10487.164, 446.871, 52895.165 25/09/21,11:18:30,01,11,1, 11.9,1,1, 11.063, 10487.187, 446.860, 52895.162 25/09/21,11:18:30,02,11,1, 11.9,1,1, 11.063, 10487.177, 446.861, 52895.123 25/09/21,11:18:30,03,11,1, 11.9,1,1, 11.063, 10487.178, 446.845, 52895.160 25/09/21,11:18:30,04,11,1, 11.9,1,1, 11.063, 10487.181, 446.877, 52895.224 25/09/21,11:18:30,05,11,1, 11.9,1,1, 11.063, 10487.181, 446.852, 52895.205 25/09/21,11:18:30,06,11,1, 11.9,1,1, 11.063, 10487.177, 446.838, 52895.161 25/09/21,11:18:30,07,11,1, 11.9,1,1, 11.063, 10487.193, 446.839, 52895.153 25/09/21,11:18:30,08,11,1, 11.9,1,1, 11.063, 10487.176, 446.860, 52895.201 25/09/21,11:18:30,09,11,1, 11.9,1,1, 11.063, 10487.172, 446.850, 52895.198 25/09/21,11:18:30,10,11,1, 11.9,1,1, 11.063, 10487.193, 446.854, 52895.132 25/09/21,11:18:30,11,11,1, 11.9,1,1, 11.063, 10487.189, 446.852, 52895.173 25/09/21,11:18:30,12,11,1, 11.9,1,1, 11.063, 10487.191, 446.852, 52895.188 25/09/21,11:18:30,13,11,1, 11.9,1,1, 11.063, 10487.182, 446.859, 52895.187 25/09/21,11:18:30,14,11,1, 11.9,1,1, 11.063, 10487.169, 446.842, 52895.194 25/09/21,11:18:30,15,11,1, 11.9,1,1, 11.063, 10487.219, 446.842, 52895.173 25/09/21,11:18:30,16,11,1, 11.9,1,1, 11.063, 10487.180, 446.856, 52895.115 25/09/21,11:18:30,17,11,1, 11.9,1,1, 11.063, 10487.180, 446.849, 52895.201 25/09/21,11:18:30,18,11,1, 11.9,1,1, 11.063, 10487.188, 446.854, 52895.210 25/09/21,11:18:30,19,11,1, 11.9,1,1, 11.063, 10487.195, 446.855, 52895.174 25/09/21,11:18:31,00,11,1, 11.9,1,1, 11.064, 10487.189, 446.855, 52895.174 25/09/21,11:18:31,01,11,1, 11.9,1,1, 11.064, 10487.179, 446.850, 52895.173 25/09/21,11:18:31,02,11,1, 11.9,1,1, 11.064, 10487.216, 446.868, 52895.189 25/09/21,11:18:31,03,11,1, 11.9,1,1, 11.064, 10487.202, 446.849, 52895.220 25/09/21,11:18:31,04,11,1, 11.9,1,1, 11.064, 10487.177, 446.846, 52895.221 25/09/21,11:18:31,05,11,1, 11.9,1,1, 11.064, 10487.205, 446.854, 52895.194 25/09/21,11:18:31,06,11,1, 11.9,1,1, 11.064, 10487.204, 446.851, 52895.175 25/09/21,11:18:31,07,11,1, 11.9,1,1, 11.064, 10487.217, 446.862, 52895.212 25/09/21,11:18:31,08,11,1, 11.9,1,1, 11.064, 10487.198, 446.850, 52895.165 25/09/21,11:18:31,09,11,1, 11.9,1,1, 11.064, 10487.226, 446.833, 52895.223 25/09/21,11:18:31,10,11,1, 11.9,1,1, 11.064, 10487.201, 446.855, 52895.200 25/09/21,11:18:31,11,11,1, 11.9,1,1, 11.064, 10487.235, 446.842, 52895.157 25/09/21,11:18:31,12,11,1, 11.9,1,1, 11.064, 10487.222, 446.862, 52895.184 25/09/21,11:18:31,13,11,1, 11.9,1,1, 11.064, 10487.228, 446.869, 52895.233 25/09/21,11:18:31,14,11,1, 11.9,1,1, 11.064, 10487.227, 446.867, 52895.197 25/09/21,11:18:31,15,11,1, 11.9,1,1, 11.064, 10487.211, 446.875, 52895.218 25/09/21,11:18:31,16,11,1, 11.9,1,1, 11.064, 10487.219, 446.871, 52895.139 25/09/21,11:18:31,17,11,1, 11.9,1,1, 11.064, 10487.202, 446.868, 52895.204 25/09/21,11:18:31,18,11,1, 11.9,1,1, 11.064, 10487.223, 446.880, 52895.205 25/09/21,11:18:31,19,11,1, 11.9,1,1, 11.064, 10487.229, 446.866, 52895.192 25/09/21,11:18:32,00,11,1, 12.0,1,1, 11.064, 10487.223, 446.866, 52895.192 25/09/21,11:18:32,01,11,1, 12.0,1,1, 11.064, 10487.240, 446.851, 52895.184 25/09/21,11:18:32,02,11,1, 12.0,1,1, 11.064, 10487.220, 446.858, 52895.187 25/09/21,11:18:32,03,11,1, 12.0,1,1, 11.064, 10487.226, 446.885, 52895.213 25/09/21,11:18:32,04,11,1, 12.0,1,1, 11.064, 10487.247, 446.872, 52895.208 25/09/21,11:18:32,05,11,1, 12.0,1,1, 11.064, 10487.214, 446.875, 52895.241 25/09/21,11:18:32,06,11,1, 12.0,1,1, 11.064, 10487.247, 446.879, 52895.227 25/09/21,11:18:32,07,11,1, 12.0,1,1, 11.064, 10487.222, 446.860, 52895.198 25/09/21,11:18:32,08,11,1, 12.0,1,1, 11.064, 10487.209, 446.864, 52895.162 25/09/21,11:18:32,09,11,1, 12.0,1,1, 11.064, 10487.257, 446.879, 52895.192 25/09/21,11:18:32,10,11,1, 12.0,1,1, 11.064, 10487.215, 446.851, 52895.192 25/09/21,11:18:32,11,11,1, 12.0,1,1, 11.064, 10487.247, 446.885, 52895.236 25/09/21,11:18:32,12,11,1, 12.0,1,1, 11.064, 10487.225, 446.857, 52895.167 25/09/21,11:18:32,13,11,1, 12.0,1,1, 11.064, 10487.240, 446.869, 52895.172 25/09/21,11:18:32,14,11,1, 12.0,1,1, 11.064, 10487.251, 446.875, 52895.180 25/09/21,11:18:32,15,11,1, 12.0,1,1, 11.064, 10487.261, 446.870, 52895.341 25/09/21,11:18:32,16,11,1, 12.0,1,1, 11.064, 10487.201, 446.864, 52895.247 25/09/21,11:18:32,17,11,1, 12.0,1,1, 11.064, 10487.220, 446.869, 52895.307 25/09/21,11:18:32,18,11,1, 12.0,1,1, 11.064, 10487.211, 446.875, 52895.236 25/09/21,11:18:32,19,11,1, 12.0,1,1, 11.064, 10487.263, 446.906, 52895.245 25/09/21,11:18:33,00,11,1, 11.9,1,1, 11.065, 10487.256, 446.906, 52895.245 25/09/21,11:18:33,01,11,1, 11.9,1,1, 11.065, 10487.234, 446.863, 52895.197 25/09/21,11:18:33,02,11,1, 11.9,1,1, 11.065, 10487.283, 446.874, 52895.189 25/09/21,11:18:33,03,11,1, 11.9,1,1, 11.065, 10487.254, 446.885, 52895.046 25/09/21,11:18:33,04,11,1, 11.9,1,1, 11.065, 10487.252, 446.905, 52895.180 25/09/21,11:18:33,05,11,1, 11.9,1,1, 11.065, 10487.235, 446.896, 52895.172 25/09/21,11:18:33,06,11,1, 11.9,1,1, 11.065, 10487.243, 446.889, 52895.204 25/09/21,11:18:33,07,11,1, 11.9,1,1, 11.065, 10487.245, 446.872, 52895.184 25/09/21,11:18:33,08,11,1, 11.9,1,1, 11.065, 10487.262, 446.902, 52895.234 25/09/21,11:18:33,09,11,1, 11.9,1,1, 11.065, 10487.261, 446.895, 52895.202 25/09/21,11:18:33,10,11,1, 11.9,1,1, 11.065, 10487.244, 446.884, 52895.191 25/09/21,11:18:33,11,11,1, 11.9,1,1, 11.065, 10487.263, 446.892, 52895.241 25/09/21,11:18:33,12,11,1, 11.9,1,1, 11.065, 10487.268, 446.886, 52895.192 25/09/21,11:18:33,13,11,1, 11.9,1,1, 11.065, 10487.259, 446.884, 52895.189 25/09/21,11:18:33,14,11,1, 11.9,1,1, 11.065, 10487.267, 446.883, 52895.250 25/09/21,11:18:33,15,11,1, 11.9,1,1, 11.065, 10487.243, 446.898, 52895.182 25/09/21,11:18:33,16,11,1, 11.9,1,1, 11.065, 10487.245, 446.866, 52895.178 25/09/21,11:18:33,17,11,1, 11.9,1,1, 11.065, 10487.268, 446.911, 52895.235 25/09/21,11:18:33,18,11,1, 11.9,1,1, 11.065, 10487.233, 446.893, 52895.211 25/09/21,11:18:33,19,11,1, 11.9,1,1, 11.065, 10487.273, 446.875, 52895.211 25/09/21,11:18:34,00,11,1, 11.9,1,1, 11.063, 10487.273, 446.875, 52895.211 25/09/21,11:18:34,01,11,1, 11.9,1,1, 11.063, 10487.257, 446.880, 52895.196 25/09/21,11:18:34,02,11,1, 11.9,1,1, 11.063, 10487.283, 446.881, 52895.222 25/09/21,11:18:34,03,11,1, 11.9,1,1, 11.063, 10487.283, 446.902, 52895.259 25/09/21,11:18:34,04,11,1, 11.9,1,1, 11.063, 10487.283, 446.881, 52895.180 25/09/21,11:18:34,05,11,1, 11.9,1,1, 11.063, 10487.268, 446.902, 52895.241 25/09/21,11:18:34,06,11,1, 11.9,1,1, 11.063, 10487.276, 446.882, 52895.216 25/09/21,11:18:34,07,11,1, 11.9,1,1, 11.063, 10487.270, 446.911, 52895.232 25/09/21,11:18:34,08,11,1, 11.9,1,1, 11.063, 10487.271, 446.885, 52895.221 25/09/21,11:18:34,09,11,1, 11.9,1,1, 11.063, 10487.281, 446.875, 52895.173 25/09/21,11:18:34,10,11,1, 11.9,1,1, 11.063, 10487.311, 446.910, 52895.233 25/09/21,11:18:34,11,11,1, 11.9,1,1, 11.063, 10487.270, 446.901, 52895.255 25/09/21,11:18:34,12,11,1, 11.9,1,1, 11.063, 10487.256, 446.930, 52895.243 25/09/21,11:18:34,13,11,1, 11.9,1,1, 11.063, 10487.276, 446.885, 52895.206 25/09/21,11:18:34,14,11,1, 11.9,1,1, 11.063, 10487.261, 446.912, 52895.423 25/09/21,11:18:34,15,11,1, 11.9,1,1, 11.063, 10487.278, 446.898, 52895.246 25/09/21,11:18:34,16,11,1, 11.9,1,1, 11.063, 10487.280, 446.910, 52895.267 25/09/21,11:18:34,17,11,1, 11.9,1,1, 11.063, 10487.270, 446.903, 52895.204 25/09/21,11:18:34,18,11,1, 11.9,1,1, 11.063, 10487.271, 446.894, 52895.235 25/09/21,11:18:34,19,11,1, 11.9,1,1, 11.063, 10487.289, 446.903, 52895.255 25/09/21,11:18:35,00,10,1, 11.9,1,1, 11.063, 10487.281, 446.903, 52895.255 25/09/21,11:18:35,01,10,1, 11.9,1,1, 11.063, 10487.298, 446.884, 52895.313 25/09/21,11:18:35,02,10,1, 11.9,1,1, 11.063, 10487.292, 446.902, 52895.221 25/09/21,11:18:35,03,10,1, 11.9,1,1, 11.063, 10487.286, 446.908, 52895.268 25/09/21,11:18:35,04,10,1, 11.9,1,1, 11.063, 10487.288, 446.908, 52895.234 25/09/21,11:18:35,05,10,1, 11.9,1,1, 11.063, 10487.290, 446.889, 52895.206 25/09/21,11:18:35,06,10,1, 11.9,1,1, 11.063, 10487.278, 446.898, 52895.232 25/09/21,11:18:35,07,10,1, 11.9,1,1, 11.063, 10487.300, 446.894, 52895.269 25/09/21,11:18:35,08,10,1, 11.9,1,1, 11.063, 10487.280, 446.892, 52895.356 25/09/21,11:18:35,09,10,1, 11.9,1,1, 11.063, 10487.312, 446.884, 52895.208 25/09/21,11:18:35,10,10,1, 11.9,1,1, 11.063, 10487.306, 446.897, 52895.294 25/09/21,11:18:35,11,10,1, 11.9,1,1, 11.063, 10487.299, 446.913, 52895.279 25/09/21,11:18:35,12,10,1, 11.9,1,1, 11.063, 10487.314, 446.901, 52895.192 25/09/21,11:18:35,13,10,1, 11.9,1,1, 11.063, 10487.307, 446.905, 52895.271 25/09/21,11:18:35,14,10,1, 11.9,1,1, 11.063, 10487.307, 446.898, 52895.212 25/09/21,11:18:35,15,10,1, 11.9,1,1, 11.063, 10487.302, 446.899, 52895.197 25/09/21,11:18:35,16,10,1, 11.9,1,1, 11.063, 10487.313, 446.908, 52895.232 25/09/21,11:18:35,17,10,1, 11.9,1,1, 11.063, 10487.278, 446.913, 52895.227 25/09/21,11:18:35,18,10,1, 11.9,1,1, 11.063, 10487.308, 446.908, 52895.286 25/09/21,11:18:35,19,10,1, 11.9,1,1, 11.063, 10487.301, 446.905, 52895.246 25/09/21,11:18:36,00,10,1, 12.0,1,1, 11.061, 10487.298, 446.905, 52895.246 25/09/21,11:18:36,01,10,1, 12.0,1,1, 11.061, 10487.285, 446.905, 52895.250 25/09/21,11:18:36,02,10,1, 12.0,1,1, 11.061, 10487.309, 446.914, 52895.278 25/09/21,11:18:36,03,10,1, 12.0,1,1, 11.061, 10487.306, 446.900, 52895.278 25/09/21,11:18:36,04,10,1, 12.0,1,1, 11.061, 10487.303, 446.928, 52895.271 25/09/21,11:18:36,05,10,1, 12.0,1,1, 11.061, 10487.308, 446.884, 52895.308 25/09/21,11:18:36,06,10,1, 12.0,1,1, 11.061, 10487.307, 446.896, 52895.245 25/09/21,11:18:36,07,10,1, 12.0,1,1, 11.061, 10487.300, 446.892, 52895.244 25/09/21,11:18:36,08,10,1, 12.0,1,1, 11.061, 10487.290, 446.904, 52895.258 25/09/21,11:18:36,09,10,1, 12.0,1,1, 11.061, 10487.286, 446.915, 52895.263 25/09/21,11:18:36,10,10,1, 12.0,1,1, 11.061, 10487.284, 446.915, 52895.305 25/09/21,11:18:36,11,10,1, 12.0,1,1, 11.061, 10487.308, 446.904, 52895.279 25/09/21,11:18:36,12,10,1, 12.0,1,1, 11.061, 10487.340, 446.910, 52895.240 25/09/21,11:18:36,13,10,1, 12.0,1,1, 11.061, 10487.318, 446.924, 52895.211 25/09/21,11:18:36,14,10,1, 12.0,1,1, 11.061, 10487.326, 446.891, 52895.211 25/09/21,11:18:36,15,10,1, 12.0,1,1, 11.061, 10487.309, 446.944, 52895.274 25/09/21,11:18:36,16,10,1, 12.0,1,1, 11.061, 10487.318, 446.918, 52895.241 25/09/21,11:18:36,17,10,1, 12.0,1,1, 11.061, 10487.328, 446.927, 52895.322 25/09/21,11:18:36,18,10,1, 12.0,1,1, 11.061, 10487.319, 446.916, 52895.329 25/09/21,11:18:36,19,10,1, 12.0,1,1, 11.061, 10487.292, 446.930, 52895.256 25/09/21,11:18:37,00,10,1, 11.9,1,1, 11.066, 10487.289, 446.930, 52895.256 25/09/21,11:18:37,01,10,1, 11.9,1,1, 11.066, 10487.329, 446.900, 52895.281 25/09/21,11:18:37,02,10,1, 11.9,1,1, 11.066, 10487.315, 446.900, 52895.258 25/09/21,11:18:37,03,10,1, 11.9,1,1, 11.066, 10487.346, 446.924, 52895.275 25/09/21,11:18:37,04,10,1, 11.9,1,1, 11.066, 10487.335, 446.908, 52895.255 25/09/21,11:18:37,05,10,1, 11.9,1,1, 11.066, 10487.334, 446.888, 52895.228 25/09/21,11:18:37,06,10,1, 11.9,1,1, 11.066, 10487.327, 446.918, 52895.238 25/09/21,11:18:37,07,10,1, 11.9,1,1, 11.066, 10487.305, 446.910, 52895.276 25/09/21,11:18:37,08,10,1, 11.9,1,1, 11.066, 10487.333, 446.890, 52895.307 25/09/21,11:18:37,09,10,1, 11.9,1,1, 11.066, 10487.326, 446.924, 52895.305 25/09/21,11:18:37,10,10,1, 11.9,1,1, 11.066, 10487.336, 446.906, 52895.256 25/09/21,11:18:37,11,10,1, 11.9,1,1, 11.066, 10487.320, 446.904, 52895.240 25/09/21,11:18:37,12,10,1, 11.9,1,1, 11.066, 10487.322, 446.924, 52895.307 25/09/21,11:18:37,13,10,1, 11.9,1,1, 11.066, 10487.309, 446.897, 52895.276 25/09/21,11:18:37,14,10,1, 11.9,1,1, 11.066, 10487.331, 446.893, 52895.328 25/09/21,11:18:37,15,10,1, 11.9,1,1, 11.066, 10487.333, 446.910, 52895.287 25/09/21,11:18:37,16,10,1, 11.9,1,1, 11.066, 10487.331, 446.893, 52895.256 25/09/21,11:18:37,17,10,1, 11.9,1,1, 11.066, 10487.334, 446.921, 52895.295 25/09/21,11:18:37,18,10,1, 11.9,1,1, 11.066, 10487.335, 446.928, 52895.323 25/09/21,11:18:37,19,10,1, 11.9,1,1, 11.066, 10487.308, 446.918, 52895.375 25/09/21,11:18:38,00,10,1, 11.9,1,1, 11.065, 10487.306, 446.918, 52895.375 25/09/21,11:18:38,01,10,1, 11.9,1,1, 11.065, 10487.314, 446.932, 52895.354 25/09/21,11:18:38,02,10,1, 11.9,1,1, 11.065, 10487.343, 446.947, 52895.300 25/09/21,11:18:38,03,10,1, 11.9,1,1, 11.065, 10487.325, 446.919, 52895.246 25/09/21,11:18:38,04,10,1, 11.9,1,1, 11.065, 10487.337, 446.930, 52895.244 25/09/21,11:18:38,05,10,1, 11.9,1,1, 11.065, 10487.336, 446.907, 52895.298 25/09/21,11:18:38,06,10,1, 11.9,1,1, 11.065, 10487.339, 446.925, 52895.298 25/09/21,11:18:38,07,10,1, 11.9,1,1, 11.065, 10487.339, 446.937, 52895.302 25/09/21,11:18:38,08,10,1, 11.9,1,1, 11.065, 10487.330, 446.938, 52895.305 25/09/21,11:18:38,09,10,1, 11.9,1,1, 11.065, 10487.369, 446.930, 52895.313 25/09/21,11:18:38,10,10,1, 11.9,1,1, 11.065, 10487.365, 446.927, 52895.326 25/09/21,11:18:38,11,10,1, 11.9,1,1, 11.065, 10487.354, 446.926, 52895.342 25/09/21,11:18:38,12,10,1, 11.9,1,1, 11.065, 10487.337, 446.912, 52895.318 25/09/21,11:18:38,13,10,1, 11.9,1,1, 11.065, 10487.341, 446.936, 52895.324 25/09/21,11:18:38,14,10,1, 11.9,1,1, 11.065, 10487.354, 446.962, 52895.375 25/09/21,11:18:38,15,10,1, 11.9,1,1, 11.065, 10487.356, 446.930, 52895.377 25/09/21,11:18:38,16,10,1, 11.9,1,1, 11.065, 10487.374, 446.913, 52895.268 25/09/21,11:18:38,17,10,1, 11.9,1,1, 11.065, 10487.371, 446.915, 52895.335 25/09/21,11:18:38,18,10,1, 11.9,1,1, 11.065, 10487.351, 446.922, 52895.350 25/09/21,11:18:38,19,10,1, 11.9,1,1, 11.065, 10487.351, 446.905, 52895.300 25/09/21,11:18:39,00,11,1, 11.9,1,1, 11.065, 10487.348, 446.905, 52895.300 25/09/21,11:18:39,01,11,1, 11.9,1,1, 11.065, 10487.366, 446.919, 52895.357 25/09/21,11:18:39,02,11,1, 11.9,1,1, 11.065, 10487.381, 446.928, 52895.315 25/09/21,11:18:39,03,11,1, 11.9,1,1, 11.065, 10487.364, 446.930, 52895.279 25/09/21,11:18:39,04,11,1, 11.9,1,1, 11.065, 10487.336, 446.923, 52895.390 25/09/21,11:18:39,05,11,1, 11.9,1,1, 11.065, 10487.352, 446.925, 52895.364 25/09/21,11:18:39,06,11,1, 11.9,1,1, 11.065, 10487.371, 446.931, 52895.339 25/09/21,11:18:39,07,11,1, 11.9,1,1, 11.065, 10487.354, 446.949, 52895.293 25/09/21,11:18:39,08,11,1, 11.9,1,1, 11.065, 10487.371, 446.937, 52895.342 25/09/21,11:18:39,09,11,1, 11.9,1,1, 11.065, 10487.370, 446.917, 52895.340 25/09/21,11:18:39,10,11,1, 11.9,1,1, 11.065, 10487.340, 446.938, 52895.333 25/09/21,11:18:39,11,11,1, 11.9,1,1, 11.065, 10487.355, 446.933, 52895.331 25/09/21,11:18:39,12,11,1, 11.9,1,1, 11.065, 10487.371, 446.941, 52895.298 25/09/21,11:18:39,13,11,1, 11.9,1,1, 11.065, 10487.335, 446.926, 52895.315 25/09/21,11:18:39,14,11,1, 11.9,1,1, 11.065, 10487.380, 446.959, 52895.344 25/09/21,11:18:39,15,11,1, 11.9,1,1, 11.065, 10487.361, 446.941, 52895.326 25/09/21,11:18:39,16,11,1, 11.9,1,1, 11.065, 10487.361, 446.952, 52895.349 25/09/21,11:18:39,17,11,1, 11.9,1,1, 11.065, 10487.352, 446.945, 52895.295 25/09/21,11:18:39,18,11,1, 11.9,1,1, 11.065, 10487.365, 446.943, 52895.357 25/09/21,11:18:39,19,11,1, 11.9,1,1, 11.065, 10487.375, 446.953, 52895.312 25/09/21,11:18:40,00,10,1, 11.9,1,1, 11.066, 10487.373, 446.953, 52895.312 25/09/21,11:18:40,01,10,1, 11.9,1,1, 11.066, 10487.375, 446.943, 52895.391 25/09/21,11:18:40,02,10,1, 11.9,1,1, 11.066, 10487.352, 446.958, 52895.366 25/09/21,11:18:40,03,10,1, 11.9,1,1, 11.066, 10487.371, 446.919, 52895.362 25/09/21,11:18:40,04,10,1, 11.9,1,1, 11.066, 10487.378, 446.938, 52895.374 25/09/21,11:18:40,05,10,1, 11.9,1,1, 11.066, 10487.380, 446.961, 52895.347 25/09/21,11:18:40,06,10,1, 11.9,1,1, 11.066, 10487.379, 446.939, 52895.335 25/09/21,11:18:40,07,10,1, 11.9,1,1, 11.066, 10487.385, 446.912, 52895.302 25/09/21,11:18:40,08,10,1, 11.9,1,1, 11.066, 10487.375, 446.963, 52895.362 25/09/21,11:18:40,09,10,1, 11.9,1,1, 11.066, 10487.388, 446.953, 52895.371 25/09/21,11:18:40,10,10,1, 11.9,1,1, 11.066, 10487.376, 446.963, 52895.335 25/09/21,11:18:40,11,10,1, 11.9,1,1, 11.066, 10487.382, 446.945, 52895.306 25/09/21,11:18:40,12,10,1, 11.9,1,1, 11.066, 10487.380, 446.947, 52895.372 25/09/21,11:18:40,13,10,1, 11.9,1,1, 11.066, 10487.400, 446.954, 52895.316 25/09/21,11:18:40,14,10,1, 11.9,1,1, 11.066, 10487.353, 446.961, 52895.311 25/09/21,11:18:40,15,10,1, 11.9,1,1, 11.066, 10487.386, 446.951, 52895.282 25/09/21,11:18:40,16,10,1, 11.9,1,1, 11.066, 10487.401, 446.959, 52895.344 25/09/21,11:18:40,17,10,1, 11.9,1,1, 11.066, 10487.384, 446.950, 52895.348 25/09/21,11:18:40,18,10,1, 11.9,1,1, 11.066, 10487.394, 446.939, 52895.309 25/09/21,11:18:40,19,10,1, 11.9,1,1, 11.066, 10487.387, 446.911, 52895.321 25/09/21,11:18:41,00,10,1, 11.9,1,1, 11.066, 10487.381, 446.911, 52895.321 25/09/21,11:18:41,01,10,1, 11.9,1,1, 11.066, 10487.394, 446.956, 52895.398 25/09/21,11:18:41,02,10,1, 11.9,1,1, 11.066, 10487.410, 446.927, 52895.346 25/09/21,11:18:41,03,10,1, 11.9,1,1, 11.066, 10487.403, 446.929, 52895.395 25/09/21,11:18:41,04,10,1, 11.9,1,1, 11.066, 10487.383, 446.940, 52895.429 25/09/21,11:18:41,05,10,1, 11.9,1,1, 11.066, 10487.425, 446.942, 52895.357 25/09/21,11:18:41,06,10,1, 11.9,1,1, 11.066, 10487.418, 446.947, 52895.410 25/09/21,11:18:41,07,10,1, 11.9,1,1, 11.066, 10487.404, 446.937, 52895.352 25/09/21,11:18:41,08,10,1, 11.9,1,1, 11.066, 10487.385, 446.939, 52895.318 25/09/21,11:18:41,09,10,1, 11.9,1,1, 11.066, 10487.393, 446.930, 52895.401 25/09/21,11:18:41,10,10,1, 11.9,1,1, 11.066, 10487.402, 446.919, 52895.382 25/09/21,11:18:41,11,10,1, 11.9,1,1, 11.066, 10487.386, 446.943, 52895.369 25/09/21,11:18:41,12,10,1, 11.9,1,1, 11.066, 10487.424, 446.917, 52895.358 25/09/21,11:18:41,13,10,1, 11.9,1,1, 11.066, 10487.401, 446.925, 52895.347 25/09/21,11:18:41,14,10,1, 11.9,1,1, 11.066, 10487.417, 446.942, 52895.396 25/09/21,11:18:41,15,10,1, 11.9,1,1, 11.066, 10487.401, 446.950, 52895.434 25/09/21,11:18:41,16,10,1, 11.9,1,1, 11.066, 10487.378, 446.933, 52895.347 25/09/21,11:18:41,17,10,1, 11.9,1,1, 11.066, 10487.407, 446.936, 52895.379 25/09/21,11:18:41,18,10,1, 11.9,1,1, 11.066, 10487.400, 446.948, 52895.416 25/09/21,11:18:41,19,10,1, 11.9,1,1, 11.066, 10487.405, 446.954, 52895.434 25/09/21,11:18:42,00,10,1, 11.9,1,1, 11.065, 10487.398, 446.954, 52895.434 25/09/21,11:18:42,01,10,1, 11.9,1,1, 11.065, 10487.405, 446.929, 52895.407 25/09/21,11:18:42,02,10,1, 11.9,1,1, 11.065, 10487.411, 446.937, 52895.350 25/09/21,11:18:42,03,10,1, 11.9,1,1, 11.065, 10487.399, 446.950, 52895.391 25/09/21,11:18:42,04,10,1, 11.9,1,1, 11.065, 10487.410, 446.971, 52895.404 25/09/21,11:18:42,05,10,1, 11.9,1,1, 11.065, 10487.418, 446.954, 52895.328 25/09/21,11:18:42,06,10,1, 11.9,1,1, 11.065, 10487.403, 446.971, 52895.428 25/09/21,11:18:42,07,10,1, 11.9,1,1, 11.065, 10487.404, 446.959, 52895.434 25/09/21,11:18:42,08,10,1, 11.9,1,1, 11.065, 10487.387, 446.953, 52895.406 25/09/21,11:18:42,09,10,1, 11.9,1,1, 11.065, 10487.431, 446.960, 52895.365 25/09/21,11:18:42,10,10,1, 11.9,1,1, 11.065, 10487.392, 446.959, 52895.396 25/09/21,11:18:42,11,10,1, 11.9,1,1, 11.065, 10487.387, 446.957, 52895.385 25/09/21,11:18:42,12,10,1, 11.9,1,1, 11.065, 10487.407, 446.961, 52895.386 25/09/21,11:18:42,13,10,1, 11.9,1,1, 11.065, 10487.420, 446.954, 52895.394 25/09/21,11:18:42,14,10,1, 11.9,1,1, 11.065, 10487.404, 446.947, 52895.421 25/09/21,11:18:42,15,10,1, 11.9,1,1, 11.065, 10487.414, 446.968, 52895.447 25/09/21,11:18:42,16,10,1, 11.9,1,1, 11.065, 10487.406, 446.952, 52895.457 25/09/21,11:18:42,17,10,1, 11.9,1,1, 11.065, 10487.419, 446.976, 52895.372 25/09/21,11:18:42,18,10,1, 11.9,1,1, 11.065, 10487.407, 446.973, 52895.405 25/09/21,11:18:42,19,10,1, 11.9,1,1, 11.065, 10487.424, 446.948, 52895.359 25/09/21,11:18:43,00,10,1, 11.9,1,1, 11.059, 10487.423, 446.948, 52895.359 25/09/21,11:18:43,01,10,1, 11.9,1,1, 11.059, 10487.421, 446.947, 52895.369 25/09/21,11:18:43,02,10,1, 11.9,1,1, 11.059, 10487.442, 446.966, 52895.413 25/09/21,11:18:43,03,10,1, 11.9,1,1, 11.059, 10487.412, 446.961, 52895.411 25/09/21,11:18:43,04,10,1, 11.9,1,1, 11.059, 10487.420, 446.972, 52895.404 25/09/21,11:18:43,05,10,1, 11.9,1,1, 11.059, 10487.425, 446.954, 52895.395 25/09/21,11:18:43,06,10,1, 11.9,1,1, 11.059, 10487.426, 446.968, 52895.429 25/09/21,11:18:43,07,10,1, 11.9,1,1, 11.059, 10487.419, 446.975, 52895.405 25/09/21,11:18:43,08,10,1, 11.9,1,1, 11.059, 10487.438, 446.964, 52895.404 25/09/21,11:18:43,09,10,1, 11.9,1,1, 11.059, 10487.405, 446.956, 52895.445 25/09/21,11:18:43,10,10,1, 11.9,1,1, 11.059, 10487.414, 446.963, 52895.376 25/09/21,11:18:43,11,10,1, 11.9,1,1, 11.059, 10487.427, 446.955, 52895.443 25/09/21,11:18:43,12,10,1, 11.9,1,1, 11.059, 10487.445, 446.940, 52895.466 25/09/21,11:18:43,13,10,1, 11.9,1,1, 11.059, 10487.418, 446.967, 52895.466 25/09/21,11:18:43,14,10,1, 11.9,1,1, 11.059, 10487.426, 446.955, 52895.398 25/09/21,11:18:43,15,10,1, 11.9,1,1, 11.059, 10487.429, 446.967, 52895.466 25/09/21,11:18:43,16,10,1, 11.9,1,1, 11.059, 10487.422, 446.965, 52895.474 25/09/21,11:18:43,17,10,1, 11.9,1,1, 11.059, 10487.432, 446.973, 52895.422 25/09/21,11:18:43,18,10,1, 11.9,1,1, 11.059, 10487.430, 446.967, 52895.429 25/09/21,11:18:43,19,10,1, 11.9,1,1, 11.059, 10487.445, 446.960, 52895.436 25/09/21,11:18:44,00,10,1, 11.9,1,1, 11.065, 10487.440, 446.960, 52895.436 25/09/21,11:18:44,01,10,1, 11.9,1,1, 11.065, 10487.453, 446.959, 52895.523 25/09/21,11:18:44,02,10,1, 11.9,1,1, 11.065, 10487.422, 446.947, 52895.449 25/09/21,11:18:44,03,10,1, 11.9,1,1, 11.065, 10487.460, 446.980, 52895.433 25/09/21,11:18:44,04,10,1, 11.9,1,1, 11.065, 10487.473, 446.953, 52895.429 25/09/21,11:18:44,05,10,1, 11.9,1,1, 11.065, 10487.437, 446.943, 52895.416 25/09/21,11:18:44,06,10,1, 11.9,1,1, 11.065, 10487.454, 446.973, 52895.432 25/09/21,11:18:44,07,10,1, 11.9,1,1, 11.065, 10487.454, 446.976, 52895.490 25/09/21,11:18:44,08,10,1, 11.9,1,1, 11.065, 10487.430, 446.974, 52895.429 25/09/21,11:18:44,09,10,1, 11.9,1,1, 11.065, 10487.451, 446.994, 52895.449 25/09/21,11:18:44,10,10,1, 11.9,1,1, 11.065, 10487.459, 446.968, 52895.458 25/09/21,11:18:44,11,10,1, 11.9,1,1, 11.065, 10487.456, 446.972, 52895.438 25/09/21,11:18:44,12,10,1, 11.9,1,1, 11.065, 10487.446, 446.991, 52895.439 25/09/21,11:18:44,13,10,1, 11.9,1,1, 11.065, 10487.442, 446.976, 52895.448 25/09/21,11:18:44,14,10,1, 11.9,1,1, 11.065, 10487.479, 446.994, 52895.485 25/09/21,11:18:44,15,10,1, 11.9,1,1, 11.065, 10487.476, 446.990, 52895.527 25/09/21,11:18:44,16,10,1, 11.9,1,1, 11.065, 10487.460, 446.987, 52895.442 25/09/21,11:18:44,17,10,1, 11.9,1,1, 11.065, 10487.445, 446.976, 52895.417 25/09/21,11:18:44,18,10,1, 11.9,1,1, 11.065, 10487.442, 446.963, 52895.462 25/09/21,11:18:44,19,10,1, 11.9,1,1, 11.065, 10487.453, 446.950, 52895.447 25/09/21,11:18:45,00,10,1, 11.9,1,1, 11.064, 10487.448, 446.950, 52895.447 25/09/21,11:18:45,01,10,1, 11.9,1,1, 11.064, 10487.449, 446.968, 52895.395 25/09/21,11:18:45,02,10,1, 11.9,1,1, 11.064, 10487.432, 446.964, 52895.414 25/09/21,11:18:45,03,10,1, 11.9,1,1, 11.064, 10487.445, 446.968, 52895.478 25/09/21,11:18:45,04,10,1, 11.9,1,1, 11.064, 10487.459, 446.970, 52895.411 25/09/21,11:18:45,05,10,1, 11.9,1,1, 11.064, 10487.443, 446.989, 52895.442 25/09/21,11:18:45,06,10,1, 11.9,1,1, 11.064, 10487.428, 446.978, 52895.447 25/09/21,11:18:45,07,10,1, 11.9,1,1, 11.064, 10487.479, 447.005, 52895.466 25/09/21,11:18:45,08,10,1, 11.9,1,1, 11.064, 10487.455, 446.987, 52895.486 25/09/21,11:18:45,09,10,1, 11.9,1,1, 11.064, 10487.436, 447.002, 52895.458 25/09/21,11:18:45,10,10,1, 11.9,1,1, 11.064, 10487.437, 447.008, 52895.474 25/09/21,11:18:45,11,10,1, 11.9,1,1, 11.064, 10487.484, 446.974, 52895.408 25/09/21,11:18:45,12,10,1, 11.9,1,1, 11.064, 10487.429, 447.001, 52895.451 25/09/21,11:18:45,13,10,1, 11.9,1,1, 11.064, 10487.452, 446.989, 52895.502 25/09/21,11:18:45,14,10,1, 11.9,1,1, 11.064, 10487.456, 446.997, 52895.432 25/09/21,11:18:45,15,10,1, 11.9,1,1, 11.064, 10487.490, 447.006, 52895.400 25/09/21,11:18:45,16,10,1, 11.9,1,1, 11.064, 10487.467, 446.998, 52895.465 25/09/21,11:18:45,17,10,1, 11.9,1,1, 11.064, 10487.456, 447.009, 52895.443 25/09/21,11:18:45,18,10,1, 11.9,1,1, 11.064, 10487.456, 447.005, 52895.544 25/09/21,11:18:45,19,10,1, 11.9,1,1, 11.064, 10487.446, 447.024, 52895.550 25/09/21,11:18:46,00,09,1, 11.9,1,1, 11.065, 10487.440, 447.024, 52895.550 25/09/21,11:18:46,01,09,1, 11.9,1,1, 11.065, 10487.461, 447.003, 52895.435 25/09/21,11:18:46,02,09,1, 11.9,1,1, 11.065, 10487.464, 446.986, 52895.492 25/09/21,11:18:46,03,09,1, 11.9,1,1, 11.065, 10487.467, 446.993, 52895.471 25/09/21,11:18:46,04,09,1, 11.9,1,1, 11.065, 10487.456, 446.987, 52895.499 25/09/21,11:18:46,05,09,1, 11.9,1,1, 11.065, 10487.465, 446.980, 52895.427 25/09/21,11:18:46,06,09,1, 11.9,1,1, 11.065, 10487.480, 446.986, 52895.497 25/09/21,11:18:46,07,09,1, 11.9,1,1, 11.065, 10487.466, 447.003, 52895.489 25/09/21,11:18:46,08,09,1, 11.9,1,1, 11.065, 10487.488, 446.984, 52895.523 25/09/21,11:18:46,09,09,1, 11.9,1,1, 11.065, 10487.466, 446.996, 52895.524 25/09/21,11:18:46,10,09,1, 11.9,1,1, 11.065, 10487.452, 446.995, 52895.535 25/09/21,11:18:46,11,09,1, 11.9,1,1, 11.065, 10487.478, 446.996, 52895.422 25/09/21,11:18:46,12,09,1, 11.9,1,1, 11.065, 10487.481, 447.006, 52895.506 25/09/21,11:18:46,13,09,1, 11.9,1,1, 11.065, 10487.474, 447.011, 52895.495 25/09/21,11:18:46,14,09,1, 11.9,1,1, 11.065, 10487.486, 446.998, 52895.486 25/09/21,11:18:46,15,09,1, 11.9,1,1, 11.065, 10487.503, 447.010, 52895.487 25/09/21,11:18:46,16,09,1, 11.9,1,1, 11.065, 10487.456, 447.004, 52895.456 25/09/21,11:18:46,17,09,1, 11.9,1,1, 11.065, 10487.465, 447.013, 52895.456 25/09/21,11:18:46,18,09,1, 11.9,1,1, 11.065, 10487.489, 447.009, 52895.455 25/09/21,11:18:46,19,09,1, 11.9,1,1, 11.065, 10487.451, 447.022, 52895.509 25/09/21,11:18:47,00,10,1, 12.0,1,1, 11.066, 10487.448, 447.022, 52895.509 25/09/21,11:18:47,01,10,1, 12.0,1,1, 11.066, 10487.482, 447.024, 52895.467 25/09/21,11:18:47,02,10,1, 12.0,1,1, 11.066, 10487.497, 447.018, 52895.532 25/09/21,11:18:47,03,10,1, 12.0,1,1, 11.066, 10487.487, 447.015, 52895.471 25/09/21,11:18:47,04,10,1, 12.0,1,1, 11.066, 10487.465, 447.013, 52895.471 25/09/21,11:18:47,05,10,1, 12.0,1,1, 11.066, 10487.498, 447.024, 52895.530 25/09/21,11:18:47,06,10,1, 12.0,1,1, 11.066, 10487.515, 447.025, 52895.489 25/09/21,11:18:47,07,10,1, 12.0,1,1, 11.066, 10487.499, 447.015, 52895.493 25/09/21,11:18:47,08,10,1, 12.0,1,1, 11.066, 10487.507, 447.016, 52895.451 25/09/21,11:18:47,09,10,1, 12.0,1,1, 11.066, 10487.501, 447.032, 52895.503 25/09/21,11:18:47,10,10,1, 12.0,1,1, 11.066, 10487.503, 447.019, 52895.551 25/09/21,11:18:47,11,10,1, 12.0,1,1, 11.066, 10487.495, 447.022, 52895.519 25/09/21,11:18:47,12,10,1, 12.0,1,1, 11.066, 10487.506, 447.017, 52895.421 25/09/21,11:18:47,13,10,1, 12.0,1,1, 11.066, 10487.489, 447.003, 52895.547 25/09/21,11:18:47,14,10,1, 12.0,1,1, 11.066, 10487.536, 447.017, 52895.579 25/09/21,11:18:47,15,10,1, 12.0,1,1, 11.066, 10487.488, 447.014, 52895.562 25/09/21,11:18:47,16,10,1, 12.0,1,1, 11.066, 10487.500, 447.015, 52895.476 25/09/21,11:18:47,17,10,1, 12.0,1,1, 11.066, 10487.510, 447.024, 52895.548 25/09/21,11:18:47,18,10,1, 12.0,1,1, 11.066, 10487.500, 446.998, 52895.479 25/09/21,11:18:47,19,10,1, 12.0,1,1, 11.066, 10487.498, 447.012, 52895.527 25/09/21,11:18:48,00,10,1, 11.9,1,1, 11.067, 10487.490, 447.012, 52895.527 25/09/21,11:18:48,01,10,1, 11.9,1,1, 11.067, 10487.510, 447.009, 52895.586 25/09/21,11:18:48,02,10,1, 11.9,1,1, 11.067, 10487.503, 447.013, 52895.515 25/09/21,11:18:48,03,10,1, 11.9,1,1, 11.067, 10487.503, 447.035, 52895.462 25/09/21,11:18:48,04,10,1, 11.9,1,1, 11.067, 10487.504, 447.036, 52895.511 25/09/21,11:18:48,05,10,1, 11.9,1,1, 11.067, 10487.506, 447.030, 52895.532 25/09/21,11:18:48,06,10,1, 11.9,1,1, 11.067, 10487.505, 447.047, 52895.520 25/09/21,11:18:48,07,10,1, 11.9,1,1, 11.067, 10487.511, 447.015, 52895.539 25/09/21,11:18:48,08,10,1, 11.9,1,1, 11.067, 10487.518, 447.044, 52895.528 25/09/21,11:18:48,09,10,1, 11.9,1,1, 11.067, 10487.499, 447.027, 52895.530 25/09/21,11:18:48,10,10,1, 11.9,1,1, 11.067, 10487.491, 447.046, 52895.562 25/09/21,11:18:48,11,10,1, 11.9,1,1, 11.067, 10487.516, 447.030, 52895.474 25/09/21,11:18:48,12,10,1, 11.9,1,1, 11.067, 10487.520, 447.036, 52895.584 25/09/21,11:18:48,13,10,1, 11.9,1,1, 11.067, 10487.500, 447.060, 52895.593 25/09/21,11:18:48,14,10,1, 11.9,1,1, 11.067, 10487.508, 447.039, 52895.575 25/09/21,11:18:48,15,10,1, 11.9,1,1, 11.067, 10487.515, 447.028, 52895.591 25/09/21,11:18:48,16,10,1, 11.9,1,1, 11.067, 10487.509, 447.004, 52895.495 25/09/21,11:18:48,17,10,1, 11.9,1,1, 11.067, 10487.526, 447.042, 52895.498 25/09/21,11:18:48,18,10,1, 11.9,1,1, 11.067, 10487.529, 447.049, 52895.535 25/09/21,11:18:48,19,10,1, 11.9,1,1, 11.067, 10487.521, 447.014, 52895.603 25/09/21,11:18:49,00,10,1, 11.9,1,1, 11.068, 10487.515, 447.014, 52895.603 25/09/21,11:18:49,01,10,1, 11.9,1,1, 11.068, 10487.533, 447.040, 52895.582 25/09/21,11:18:49,02,10,1, 11.9,1,1, 11.068, 10487.547, 447.039, 52895.592 25/09/21,11:18:49,03,10,1, 11.9,1,1, 11.068, 10487.532, 447.044, 52895.598 25/09/21,11:18:49,04,10,1, 11.9,1,1, 11.068, 10487.536, 447.032, 52895.557 25/09/21,11:18:49,05,10,1, 11.9,1,1, 11.068, 10487.523, 447.055, 52895.568 25/09/21,11:18:49,06,10,1, 11.9,1,1, 11.068, 10487.528, 447.054, 52895.568 25/09/21,11:18:49,07,10,1, 11.9,1,1, 11.068, 10487.538, 447.019, 52895.575 25/09/21,11:18:49,08,10,1, 11.9,1,1, 11.068, 10487.540, 447.053, 52895.620 25/09/21,11:18:49,09,10,1, 11.9,1,1, 11.068, 10487.531, 447.053, 52895.556 25/09/21,11:18:49,10,10,1, 11.9,1,1, 11.068, 10487.543, 447.016, 52895.578 25/09/21,11:18:49,11,10,1, 11.9,1,1, 11.068, 10487.550, 447.005, 52895.543 25/09/21,11:18:49,12,10,1, 11.9,1,1, 11.068, 10487.527, 447.023, 52895.474 25/09/21,11:18:49,13,10,1, 11.9,1,1, 11.068, 10487.544, 447.031, 52895.525 25/09/21,11:18:49,14,10,1, 11.9,1,1, 11.068, 10487.551, 447.035, 52895.600 25/09/21,11:18:49,15,10,1, 11.9,1,1, 11.068, 10487.558, 447.024, 52895.610 25/09/21,11:18:49,16,10,1, 11.9,1,1, 11.068, 10487.547, 447.025, 52895.600 25/09/21,11:18:49,17,10,1, 11.9,1,1, 11.068, 10487.553, 447.051, 52895.557 25/09/21,11:18:49,18,10,1, 11.9,1,1, 11.068, 10487.552, 447.022, 52895.614 25/09/21,11:18:49,19,10,1, 11.9,1,1, 11.068, 10487.562, 447.041, 52895.575 25/09/21,11:18:50,00,10,1, 11.9,1,1, 11.069, 10487.556, 447.041, 52895.575 25/09/21,11:18:50,01,10,1, 11.9,1,1, 11.069, 10487.556, 447.045, 52895.558 25/09/21,11:18:50,02,10,1, 11.9,1,1, 11.069, 10487.563, 447.042, 52895.605 25/09/21,11:18:50,03,10,1, 11.9,1,1, 11.069, 10487.553, 447.057, 52895.665 25/09/21,11:18:50,04,10,1, 11.9,1,1, 11.069, 10487.539, 447.035, 52895.551 25/09/21,11:18:50,05,10,1, 11.9,1,1, 11.069, 10487.525, 447.071, 52895.585 25/09/21,11:18:50,06,10,1, 11.9,1,1, 11.069, 10487.543, 447.060, 52895.612 25/09/21,11:18:50,07,10,1, 11.9,1,1, 11.069, 10487.558, 447.075, 52895.608 25/09/21,11:18:50,08,10,1, 11.9,1,1, 11.069, 10487.548, 447.080, 52895.607 25/09/21,11:18:50,09,10,1, 11.9,1,1, 11.069, 10487.544, 447.080, 52895.567 25/09/21,11:18:50,10,10,1, 11.9,1,1, 11.069, 10487.530, 447.071, 52895.531 25/09/21,11:18:50,11,10,1, 11.9,1,1, 11.069, 10487.559, 447.058, 52895.576 25/09/21,11:18:50,12,10,1, 11.9,1,1, 11.069, 10487.537, 447.042, 52895.572 25/09/21,11:18:50,13,10,1, 11.9,1,1, 11.069, 10487.545, 447.069, 52895.590 25/09/21,11:18:50,14,10,1, 11.9,1,1, 11.069, 10487.548, 447.061, 52895.596 25/09/21,11:18:50,15,10,1, 11.9,1,1, 11.069, 10487.562, 447.060, 52895.606 25/09/21,11:18:50,16,10,1, 11.9,1,1, 11.069, 10487.537, 447.068, 52895.639 25/09/21,11:18:50,17,10,1, 11.9,1,1, 11.069, 10487.560, 447.090, 52895.564 25/09/21,11:18:50,18,10,1, 11.9,1,1, 11.069, 10487.562, 447.085, 52895.580 25/09/21,11:18:50,19,10,1, 11.9,1,1, 11.069, 10487.549, 447.078, 52895.756 25/09/21,11:18:51,00,10,1, 11.9,1,1, 11.067, 10487.548, 447.078, 52895.756 25/09/21,11:18:51,01,10,1, 11.9,1,1, 11.067, 10487.564, 447.082, 52895.554 25/09/21,11:18:51,02,10,1, 11.9,1,1, 11.067, 10487.579, 447.054, 52895.622 25/09/21,11:18:51,03,10,1, 11.9,1,1, 11.067, 10487.557, 447.063, 52895.552 25/09/21,11:18:51,04,10,1, 11.9,1,1, 11.067, 10487.553, 447.069, 52895.576 25/09/21,11:18:51,05,10,1, 11.9,1,1, 11.067, 10487.560, 447.076, 52895.642 25/09/21,11:18:51,06,10,1, 11.9,1,1, 11.067, 10487.563, 447.078, 52895.626 25/09/21,11:18:51,07,10,1, 11.9,1,1, 11.067, 10487.577, 447.067, 52895.537 25/09/21,11:18:51,08,10,1, 11.9,1,1, 11.067, 10487.568, 447.078, 52895.552 25/09/21,11:18:51,09,10,1, 11.9,1,1, 11.067, 10487.565, 447.073, 52895.560 25/09/21,11:18:51,10,10,1, 11.9,1,1, 11.067, 10487.570, 447.076, 52895.630 25/09/21,11:18:51,11,10,1, 11.9,1,1, 11.067, 10487.575, 447.060, 52895.611 25/09/21,11:18:51,12,10,1, 11.9,1,1, 11.067, 10487.578, 447.069, 52895.620 25/09/21,11:18:51,13,10,1, 11.9,1,1, 11.067, 10487.573, 447.077, 52895.629 25/09/21,11:18:51,14,10,1, 11.9,1,1, 11.067, 10487.595, 447.106, 52895.545 25/09/21,11:18:51,15,10,1, 11.9,1,1, 11.067, 10487.588, 447.082, 52895.540 25/09/21,11:18:51,16,10,1, 11.9,1,1, 11.067, 10487.584, 447.089, 52895.546 25/09/21,11:18:51,17,10,1, 11.9,1,1, 11.067, 10487.587, 447.092, 52895.654 25/09/21,11:18:51,18,10,1, 11.9,1,1, 11.067, 10487.575, 447.083, 52895.569 25/09/21,11:18:51,19,10,1, 11.9,1,1, 11.067, 10487.597, 447.085, 52895.589 25/09/21,11:18:52,00,11,1, 11.9,1,1, 11.067, 10487.590, 447.085, 52895.589 25/09/21,11:18:52,01,11,1, 11.9,1,1, 11.067, 10487.602, 447.101, 52895.656 25/09/21,11:18:52,02,11,1, 11.9,1,1, 11.067, 10487.592, 447.086, 52895.673 25/09/21,11:18:52,03,11,1, 11.9,1,1, 11.067, 10487.589, 447.105, 52895.621 25/09/21,11:18:52,04,11,1, 11.9,1,1, 11.067, 10487.579, 447.111, 52895.642 25/09/21,11:18:52,05,11,1, 11.9,1,1, 11.067, 10487.592, 447.115, 52895.658 25/09/21,11:18:52,06,11,1, 11.9,1,1, 11.067, 10487.585, 447.094, 52895.637 25/09/21,11:18:52,07,11,1, 11.9,1,1, 11.067, 10487.573, 447.104, 52895.588 25/09/21,11:18:52,08,11,1, 11.9,1,1, 11.067, 10487.582, 447.094, 52895.690 25/09/21,11:18:52,09,11,1, 11.9,1,1, 11.067, 10487.581, 447.107, 52895.598 25/09/21,11:18:52,10,11,1, 11.9,1,1, 11.067, 10487.598, 447.099, 52895.568 25/09/21,11:18:52,11,11,1, 11.9,1,1, 11.067, 10487.582, 447.098, 52895.576 25/09/21,11:18:52,12,11,1, 11.9,1,1, 11.067, 10487.583, 447.112, 52895.685 25/09/21,11:18:52,13,11,1, 11.9,1,1, 11.067, 10487.574, 447.112, 52895.563 25/09/21,11:18:52,14,11,1, 11.9,1,1, 11.067, 10487.594, 447.122, 52895.620 25/09/21,11:18:52,15,11,1, 11.9,1,1, 11.067, 10487.589, 447.121, 52895.676 25/09/21,11:18:52,16,11,1, 11.9,1,1, 11.067, 10487.606, 447.107, 52895.667 25/09/21,11:18:52,17,11,1, 11.9,1,1, 11.067, 10487.593, 447.115, 52895.615 25/09/21,11:18:52,18,11,1, 11.9,1,1, 11.067, 10487.596, 447.111, 52895.666 25/09/21,11:18:52,19,11,1, 11.9,1,1, 11.067, 10487.594, 447.136, 52895.698 25/09/21,11:18:53,00,11,1, 11.9,1,1, 11.068, 10487.590, 447.136, 52895.698 25/09/21,11:18:53,01,11,1, 11.9,1,1, 11.068, 10487.605, 447.110, 52895.644 25/09/21,11:18:53,02,11,1, 11.9,1,1, 11.068, 10487.599, 447.129, 52895.630 25/09/21,11:18:53,03,11,1, 11.9,1,1, 11.068, 10487.583, 447.137, 52895.694 25/09/21,11:18:53,04,11,1, 11.9,1,1, 11.068, 10487.581, 447.115, 52895.622 25/09/21,11:18:53,05,11,1, 11.9,1,1, 11.068, 10487.584, 447.122, 52895.626 25/09/21,11:18:53,06,11,1, 11.9,1,1, 11.068, 10487.598, 447.110, 52895.637 25/09/21,11:18:53,07,11,1, 11.9,1,1, 11.068, 10487.575, 447.142, 52895.676 25/09/21,11:18:53,08,11,1, 11.9,1,1, 11.068, 10487.593, 447.116, 52895.692 25/09/21,11:18:53,09,11,1, 11.9,1,1, 11.068, 10487.585, 447.128, 52895.630 25/09/21,11:18:53,10,11,1, 11.9,1,1, 11.068, 10487.592, 447.129, 52895.583 25/09/21,11:18:53,11,11,1, 11.9,1,1, 11.068, 10487.598, 447.166, 52895.674 25/09/21,11:18:53,12,11,1, 11.9,1,1, 11.068, 10487.593, 447.128, 52895.643 25/09/21,11:18:53,13,11,1, 11.9,1,1, 11.068, 10487.597, 447.144, 52895.649 25/09/21,11:18:53,14,11,1, 11.9,1,1, 11.068, 10487.599, 447.116, 52895.723 25/09/21,11:18:53,15,11,1, 11.9,1,1, 11.068, 10487.601, 447.114, 52895.666 25/09/21,11:18:53,16,11,1, 11.9,1,1, 11.068, 10487.616, 447.111, 52895.656 25/09/21,11:18:53,17,11,1, 11.9,1,1, 11.068, 10487.589, 447.130, 52895.658 25/09/21,11:18:53,18,11,1, 11.9,1,1, 11.068, 10487.595, 447.126, 52895.665 25/09/21,11:18:53,19,11,1, 11.9,1,1, 11.068, 10487.621, 447.149, 52895.671 25/09/21,11:18:54,00,10,1, 12.0,1,1, 11.071, 10487.615, 447.149, 52895.671 25/09/21,11:18:54,01,10,1, 12.0,1,1, 11.071, 10487.599, 447.143, 52895.731 25/09/21,11:18:54,02,10,1, 12.0,1,1, 11.071, 10487.623, 447.157, 52895.617 25/09/21,11:18:54,03,10,1, 12.0,1,1, 11.071, 10487.617, 447.134, 52895.639 25/09/21,11:18:54,04,10,1, 12.0,1,1, 11.071, 10487.611, 447.124, 52895.609 25/09/21,11:18:54,05,10,1, 12.0,1,1, 11.071, 10487.600, 447.134, 52895.679 25/09/21,11:18:54,06,10,1, 12.0,1,1, 11.071, 10487.610, 447.138, 52895.732 25/09/21,11:18:54,07,10,1, 12.0,1,1, 11.071, 10487.617, 447.147, 52895.709 25/09/21,11:18:54,08,10,1, 12.0,1,1, 11.071, 10487.595, 447.149, 52895.703 25/09/21,11:18:54,09,10,1, 12.0,1,1, 11.071, 10487.600, 447.134, 52895.642 25/09/21,11:18:54,10,10,1, 12.0,1,1, 11.071, 10487.625, 447.159, 52895.636 25/09/21,11:18:54,11,10,1, 12.0,1,1, 11.071, 10487.617, 447.151, 52895.684 25/09/21,11:18:54,12,10,1, 12.0,1,1, 11.071, 10487.613, 447.159, 52895.744 25/09/21,11:18:54,13,10,1, 12.0,1,1, 11.071, 10487.605, 447.129, 52895.672 25/09/21,11:18:54,14,10,1, 12.0,1,1, 11.071, 10487.606, 447.129, 52895.694 25/09/21,11:18:54,15,10,1, 12.0,1,1, 11.071, 10487.608, 447.159, 52895.694 25/09/21,11:18:54,16,10,1, 12.0,1,1, 11.071, 10487.610, 447.161, 52895.696 25/09/21,11:18:54,17,10,1, 12.0,1,1, 11.071, 10487.598, 447.160, 52895.696 25/09/21,11:18:54,18,10,1, 12.0,1,1, 11.071, 10487.629, 447.175, 52895.717 25/09/21,11:18:54,19,10,1, 12.0,1,1, 11.071, 10487.614, 447.156, 52895.704 25/09/21,11:18:55,00,10,1, 11.9,1,1, 11.069, 10487.607, 447.156, 52895.704 25/09/21,11:18:55,01,10,1, 11.9,1,1, 11.069, 10487.641, 447.155, 52895.737 25/09/21,11:18:55,02,10,1, 11.9,1,1, 11.069, 10487.613, 447.171, 52895.682 25/09/21,11:18:55,03,10,1, 11.9,1,1, 11.069, 10487.615, 447.168, 52895.690 25/09/21,11:18:55,04,10,1, 11.9,1,1, 11.069, 10487.647, 447.170, 52895.679 25/09/21,11:18:55,05,10,1, 11.9,1,1, 11.069, 10487.607, 447.175, 52895.656 25/09/21,11:18:55,06,10,1, 11.9,1,1, 11.069, 10487.623, 447.181, 52895.697 25/09/21,11:18:55,07,10,1, 11.9,1,1, 11.069, 10487.637, 447.168, 52895.665 25/09/21,11:18:55,08,10,1, 11.9,1,1, 11.069, 10487.603, 447.186, 52895.690 25/09/21,11:18:55,09,10,1, 11.9,1,1, 11.069, 10487.621, 447.182, 52895.694 25/09/21,11:18:55,10,10,1, 11.9,1,1, 11.069, 10487.636, 447.183, 52895.741 25/09/21,11:18:55,11,10,1, 11.9,1,1, 11.069, 10487.635, 447.171, 52895.633 25/09/21,11:18:55,12,10,1, 11.9,1,1, 11.069, 10487.630, 447.177, 52895.686 25/09/21,11:18:55,13,10,1, 11.9,1,1, 11.069, 10487.629, 447.192, 52895.695 25/09/21,11:18:55,14,10,1, 11.9,1,1, 11.069, 10487.655, 447.194, 52895.755 25/09/21,11:18:55,15,10,1, 11.9,1,1, 11.069, 10487.622, 447.184, 52895.749 25/09/21,11:18:55,16,10,1, 11.9,1,1, 11.069, 10487.627, 447.154, 52895.718 25/09/21,11:18:55,17,10,1, 11.9,1,1, 11.069, 10487.646, 447.161, 52895.677 25/09/21,11:18:55,18,10,1, 11.9,1,1, 11.069, 10487.628, 447.169, 52895.715 25/09/21,11:18:55,19,10,1, 11.9,1,1, 11.069, 10487.621, 447.184, 52895.785 25/09/21,11:18:56,00,10,1, 11.9,1,1, 11.069, 10487.615, 447.184, 52895.785 25/09/21,11:18:56,01,10,1, 11.9,1,1, 11.069, 10487.632, 447.163, 52895.586 25/09/21,11:18:56,02,10,1, 11.9,1,1, 11.069, 10487.614, 447.165, 52895.635 25/09/21,11:18:56,03,10,1, 11.9,1,1, 11.069, 10487.668, 447.175, 52895.670 25/09/21,11:18:56,04,10,1, 11.9,1,1, 11.069, 10487.625, 447.195, 52895.745 25/09/21,11:18:56,05,10,1, 11.9,1,1, 11.069, 10487.654, 447.197, 52895.730 25/09/21,11:18:56,06,10,1, 11.9,1,1, 11.069, 10487.640, 447.188, 52895.803 25/09/21,11:18:56,07,10,1, 11.9,1,1, 11.069, 10487.613, 447.181, 52895.719 25/09/21,11:18:56,08,10,1, 11.9,1,1, 11.069, 10487.643, 447.184, 52895.715 25/09/21,11:18:56,09,10,1, 11.9,1,1, 11.069, 10487.649, 447.195, 52895.763 25/09/21,11:18:56,10,10,1, 11.9,1,1, 11.069, 10487.651, 447.204, 52895.808 25/09/21,11:18:56,11,10,1, 11.9,1,1, 11.069, 10487.636, 447.186, 52895.735 25/09/21,11:18:56,12,10,1, 11.9,1,1, 11.069, 10487.651, 447.189, 52895.751 25/09/21,11:18:56,13,10,1, 11.9,1,1, 11.069, 10487.632, 447.198, 52895.801 25/09/21,11:18:56,14,10,1, 11.9,1,1, 11.069, 10487.623, 447.210, 52895.782 25/09/21,11:18:56,15,10,1, 11.9,1,1, 11.069, 10487.647, 447.223, 52895.786 25/09/21,11:18:56,16,10,1, 11.9,1,1, 11.069, 10487.616, 447.204, 52895.781 25/09/21,11:18:56,17,10,1, 11.9,1,1, 11.069, 10487.636, 447.213, 52895.827 25/09/21,11:18:56,18,10,1, 11.9,1,1, 11.069, 10487.643, 447.220, 52895.728 25/09/21,11:18:56,19,10,1, 11.9,1,1, 11.069, 10487.643, 447.216, 52895.852 25/09/21,11:18:57,00,10,1, 11.9,1,1, 11.071, 10487.640, 447.216, 52895.852 25/09/21,11:18:57,01,10,1, 11.9,1,1, 11.071, 10487.663, 447.200, 52895.829 25/09/21,11:18:57,02,10,1, 11.9,1,1, 11.071, 10487.654, 447.247, 52895.911 25/09/21,11:18:57,03,10,1, 11.9,1,1, 11.071, 10487.649, 447.262, 52895.912 25/09/21,11:18:57,04,10,1, 11.9,1,1, 11.071, 10487.632, 447.282, 52895.936 25/09/21,11:18:57,05,10,1, 11.9,1,1, 11.071, 10487.645, 447.232, 52895.899 25/09/21,11:18:57,06,10,1, 11.9,1,1, 11.071, 10487.666, 447.254, 52895.929 25/09/21,11:18:57,07,10,1, 11.9,1,1, 11.071, 10487.669, 447.245, 52895.935 25/09/21,11:18:57,08,10,1, 11.9,1,1, 11.071, 10487.659, 447.232, 52895.972 25/09/21,11:18:57,09,10,1, 11.9,1,1, 11.071, 10487.674, 447.260, 52895.923 25/09/21,11:18:57,10,10,1, 11.9,1,1, 11.071, 10487.670, 447.268, 52895.979 25/09/21,11:18:57,11,10,1, 11.9,1,1, 11.071, 10487.682, 447.284, 52895.966 25/09/21,11:18:57,12,10,1, 11.9,1,1, 11.071, 10487.687, 447.264, 52895.993 25/09/21,11:18:57,13,10,1, 11.9,1,1, 11.071, 10487.685, 447.241, 52895.982 25/09/21,11:18:57,14,10,1, 11.9,1,1, 11.071, 10487.674, 447.228, 52895.960 25/09/21,11:18:57,15,10,1, 11.9,1,1, 11.071, 10487.674, 447.251, 52895.935 25/09/21,11:18:57,16,10,1, 11.9,1,1, 11.071, 10487.684, 447.271, 52895.983 25/09/21,11:18:57,17,10,1, 11.9,1,1, 11.071, 10487.686, 447.255, 52895.950 25/09/21,11:18:57,18,10,1, 11.9,1,1, 11.071, 10487.678, 447.249, 52895.923 25/09/21,11:18:57,19,10,1, 11.9,1,1, 11.071, 10487.674, 447.264, 52895.975 25/09/21,11:18:58,00,09,1, 11.9,1,1, 11.070, 10487.673, 447.264, 52895.975 25/09/21,11:18:58,01,09,1, 11.9,1,1, 11.070, 10487.657, 447.264, 52895.996 25/09/21,11:18:58,02,09,1, 11.9,1,1, 11.070, 10487.662, 447.259, 52896.025 25/09/21,11:18:58,03,09,1, 11.9,1,1, 11.070, 10487.681, 447.278, 52896.004 25/09/21,11:18:58,04,09,1, 11.9,1,1, 11.070, 10487.678, 447.276, 52895.988 25/09/21,11:18:58,05,09,1, 11.9,1,1, 11.070, 10487.682, 447.272, 52896.010 25/09/21,11:18:58,06,09,1, 11.9,1,1, 11.070, 10487.682, 447.274, 52896.028 25/09/21,11:18:58,07,09,1, 11.9,1,1, 11.070, 10487.680, 447.282, 52895.965 25/09/21,11:18:58,08,09,1, 11.9,1,1, 11.070, 10487.676, 447.283, 52895.977 25/09/21,11:18:58,09,09,1, 11.9,1,1, 11.070, 10487.687, 447.284, 52896.014 25/09/21,11:18:58,10,09,1, 11.9,1,1, 11.070, 10487.687, 447.288, 52896.002 25/09/21,11:18:58,11,09,1, 11.9,1,1, 11.070, 10487.683, 447.269, 52895.973 25/09/21,11:18:58,12,09,1, 11.9,1,1, 11.070, 10487.675, 447.277, 52896.014 25/09/21,11:18:58,13,09,1, 11.9,1,1, 11.070, 10487.692, 447.265, 52896.009 25/09/21,11:18:58,14,09,1, 11.9,1,1, 11.070, 10487.688, 447.277, 52896.020 25/09/21,11:18:58,15,09,1, 11.9,1,1, 11.070, 10487.695, 447.256, 52895.975 25/09/21,11:18:58,16,09,1, 11.9,1,1, 11.070, 10487.685, 447.265, 52895.965 25/09/21,11:18:58,17,09,1, 11.9,1,1, 11.070, 10487.670, 447.262, 52895.999 25/09/21,11:18:58,18,09,1, 11.9,1,1, 11.070, 10487.675, 447.283, 52896.000 25/09/21,11:18:58,19,09,1, 11.9,1,1, 11.070, 10487.671, 447.272, 52895.955 25/09/21,11:18:59,00,11,1, 12.0,1,1, 11.070, 10487.665, 447.272, 52895.955 25/09/21,11:18:59,01,11,1, 12.0,1,1, 11.070, 10487.696, 447.303, 52895.974 25/09/21,11:18:59,02,11,1, 12.0,1,1, 11.070, 10487.672, 447.314, 52895.991 25/09/21,11:18:59,03,11,1, 12.0,1,1, 11.070, 10487.672, 447.316, 52895.997 25/09/21,11:18:59,04,11,1, 12.0,1,1, 11.070, 10487.676, 447.286, 52895.977 25/09/21,11:18:59,05,11,1, 12.0,1,1, 11.070, 10487.693, 447.292, 52896.025 25/09/21,11:18:59,06,11,1, 12.0,1,1, 11.070, 10487.671, 447.283, 52895.975 25/09/21,11:18:59,07,11,1, 12.0,1,1, 11.070, 10487.674, 447.292, 52896.039 25/09/21,11:18:59,08,11,1, 12.0,1,1, 11.070, 10487.693, 447.288, 52895.980 25/09/21,11:18:59,09,11,1, 12.0,1,1, 11.070, 10487.671, 447.296, 52895.952 25/09/21,11:18:59,10,11,1, 12.0,1,1, 11.070, 10487.724, 447.295, 52896.087 25/09/21,11:18:59,11,11,1, 12.0,1,1, 11.070, 10487.711, 447.292, 52895.951 25/09/21,11:18:59,12,11,1, 12.0,1,1, 11.070, 10487.685, 447.303, 52896.019 25/09/21,11:18:59,13,11,1, 12.0,1,1, 11.070, 10487.684, 447.307, 52896.008 25/09/21,11:18:59,14,11,1, 12.0,1,1, 11.070, 10487.674, 447.299, 52895.995 25/09/21,11:18:59,15,11,1, 12.0,1,1, 11.070, 10487.693, 447.300, 52896.004 25/09/21,11:18:59,16,11,1, 12.0,1,1, 11.070, 10487.684, 447.314, 52896.032 25/09/21,11:18:59,17,11,1, 12.0,1,1, 11.070, 10487.684, 447.317, 52896.151 25/09/21,11:18:59,18,11,1, 12.0,1,1, 11.070, 10487.702, 447.285, 52895.970 25/09/21,11:18:59,19,11,1, 12.0,1,1, 11.070, 10487.673, 447.324, 52895.990 25/09/21,11:19:00,00,10,1, 11.8,1,1, 11.067, 10487.673, 447.324, 52895.990 25/09/21,11:19:00,01,10,1, 11.8,1,1, 11.067, 10487.660, 447.312, 52896.066 25/09/21,11:19:00,02,10,1, 11.8,1,1, 11.067, 10487.620, 447.252, 52895.715 25/09/21,11:19:00,03,10,1, 11.8,1,1, 11.067, 10487.691, 447.262, 52895.912 25/09/21,11:19:00,04,10,1, 11.8,1,1, 11.067, 10487.686, 447.260, 52895.859 25/09/21,11:19:00,05,10,1, 11.8,1,1, 11.067, 10487.695, 447.242, 52895.842 25/09/21,11:19:00,06,10,1, 11.8,1,1, 11.067, 10487.647, 447.269, 52895.865 25/09/21,11:19:00,07,10,1, 11.8,1,1, 11.067, 10487.682, 447.245, 52895.863 25/09/21,11:19:00,08,10,1, 11.8,1,1, 11.067, 10487.675, 447.280, 52895.882 25/09/21,11:19:00,09,10,1, 11.8,1,1, 11.067, 10487.660, 447.262, 52895.801 25/09/21,11:19:00,10,10,1, 11.8,1,1, 11.067, 10487.691, 447.276, 52895.863 25/09/21,11:19:00,11,10,1, 11.8,1,1, 11.067, 10487.711, 447.259, 52895.830 25/09/21,11:19:00,12,10,1, 11.8,1,1, 11.067, 10487.697, 447.267, 52895.822 25/09/21,11:19:00,13,10,1, 11.8,1,1, 11.067, 10487.713, 447.259, 52895.822 25/09/21,11:19:00,14,10,1, 11.8,1,1, 11.067, 10487.684, 447.268, 52895.871 25/09/21,11:19:00,15,10,1, 11.8,1,1, 11.067, 10487.703, 447.265, 52895.886 25/09/21,11:19:00,16,10,1, 11.8,1,1, 11.067, 10487.684, 447.263, 52895.929 25/09/21,11:19:00,17,10,1, 11.8,1,1, 11.067, 10487.699, 447.271, 52895.876 25/09/21,11:19:00,18,10,1, 11.8,1,1, 11.067, 10487.695, 447.299, 52895.894 25/09/21,11:19:00,19,10,1, 11.8,1,1, 11.067, 10487.690, 447.256, 52895.828 25/09/21,11:19:01,00,10,1, 12.0,1,1, 11.070, 10487.682, 447.256, 52895.828 25/09/21,11:19:01,01,10,1, 12.0,1,1, 11.070, 10487.687, 447.277, 52895.837 25/09/21,11:19:01,02,10,1, 12.0,1,1, 11.070, 10487.711, 447.269, 52895.859 25/09/21,11:19:01,03,10,1, 12.0,1,1, 11.070, 10487.679, 447.291, 52895.931 25/09/21,11:19:01,04,10,1, 12.0,1,1, 11.070, 10487.703, 447.297, 52895.853 25/09/21,11:19:01,05,10,1, 12.0,1,1, 11.070, 10487.698, 447.260, 52895.872 25/09/21,11:19:01,06,10,1, 12.0,1,1, 11.070, 10487.708, 447.282, 52895.867 25/09/21,11:19:01,07,10,1, 12.0,1,1, 11.070, 10487.693, 447.263, 52895.840 25/09/21,11:19:01,08,10,1, 12.0,1,1, 11.070, 10487.672, 447.260, 52895.841 25/09/21,11:19:01,09,10,1, 12.0,1,1, 11.070, 10487.691, 447.295, 52895.907 25/09/21,11:19:01,10,10,1, 12.0,1,1, 11.070, 10487.702, 447.283, 52895.873 25/09/21,11:19:01,11,10,1, 12.0,1,1, 11.070, 10487.710, 447.298, 52895.866 25/09/21,11:19:01,12,10,1, 12.0,1,1, 11.070, 10487.719, 447.270, 52895.857 25/09/21,11:19:01,13,10,1, 12.0,1,1, 11.070, 10487.709, 447.282, 52895.859 25/09/21,11:19:01,14,10,1, 12.0,1,1, 11.070, 10487.707, 447.285, 52895.878 25/09/21,11:19:01,15,10,1, 12.0,1,1, 11.070, 10487.683, 447.273, 52895.876 25/09/21,11:19:01,16,10,1, 12.0,1,1, 11.070, 10487.707, 447.274, 52895.867 25/09/21,11:19:01,17,10,1, 12.0,1,1, 11.070, 10487.667, 447.288, 52895.953 25/09/21,11:19:01,18,10,1, 12.0,1,1, 11.070, 10487.702, 447.278, 52895.896 25/09/21,11:19:01,19,10,1, 12.0,1,1, 11.070, 10487.693, 447.284, 52895.895 25/09/21,11:19:02,00,11,1, 11.9,1,1, 11.068, 10487.690, 447.284, 52895.895 25/09/21,11:19:02,01,11,1, 11.9,1,1, 11.068, 10487.719, 447.282, 52895.866 25/09/21,11:19:02,02,11,1, 11.9,1,1, 11.068, 10487.695, 447.296, 52895.911 25/09/21,11:19:02,03,11,1, 11.9,1,1, 11.068, 10487.711, 447.306, 52895.904 25/09/21,11:19:02,04,11,1, 11.9,1,1, 11.068, 10487.739, 447.313, 52895.888 25/09/21,11:19:02,05,11,1, 11.9,1,1, 11.068, 10487.726, 447.300, 52895.852 25/09/21,11:19:02,06,11,1, 11.9,1,1, 11.068, 10487.725, 447.332, 52895.865 25/09/21,11:19:02,07,11,1, 11.9,1,1, 11.068, 10487.710, 447.313, 52895.911 25/09/21,11:19:02,08,11,1, 11.9,1,1, 11.068, 10487.710, 447.323, 52895.926 25/09/21,11:19:02,09,11,1, 11.9,1,1, 11.068, 10487.730, 447.322, 52895.947 25/09/21,11:19:02,10,11,1, 11.9,1,1, 11.068, 10487.715, 447.326, 52895.860 25/09/21,11:19:02,11,11,1, 11.9,1,1, 11.068, 10487.703, 447.332, 52895.858 25/09/21,11:19:02,12,11,1, 11.9,1,1, 11.068, 10487.683, 447.332, 52895.941 25/09/21,11:19:02,13,11,1, 11.9,1,1, 11.068, 10487.702, 447.303, 52895.969 25/09/21,11:19:02,14,11,1, 11.9,1,1, 11.068, 10487.692, 447.314, 52895.961 25/09/21,11:19:02,15,11,1, 11.9,1,1, 11.068, 10487.710, 447.317, 52895.962 25/09/21,11:19:02,16,11,1, 11.9,1,1, 11.068, 10487.709, 447.330, 52895.923 25/09/21,11:19:02,17,11,1, 11.9,1,1, 11.068, 10487.683, 447.327, 52895.967 25/09/21,11:19:02,18,11,1, 11.9,1,1, 11.068, 10487.714, 447.334, 52895.960 25/09/21,11:19:02,19,11,1, 11.9,1,1, 11.068, 10487.741, 447.302, 52895.757 25/09/21,11:19:03,00,11,1, 11.9,1,1, 11.070, 10487.740, 447.302, 52895.757 25/09/21,11:19:03,01,11,1, 11.9,1,1, 11.070, 10487.717, 447.320, 52895.799 25/09/21,11:19:03,02,11,1, 11.9,1,1, 11.070, 10487.686, 447.346, 52895.980 25/09/21,11:19:03,03,11,1, 11.9,1,1, 11.070, 10487.704, 447.322, 52895.905 25/09/21,11:19:03,04,11,1, 11.9,1,1, 11.070, 10487.687, 447.316, 52895.985 25/09/21,11:19:03,05,11,1, 11.9,1,1, 11.070, 10487.704, 447.346, 52895.977 25/09/21,11:19:03,06,11,1, 11.9,1,1, 11.070, 10487.685, 447.339, 52895.898 25/09/21,11:19:03,07,11,1, 11.9,1,1, 11.070, 10487.704, 447.335, 52895.919 25/09/21,11:19:03,08,11,1, 11.9,1,1, 11.070, 10487.681, 447.306, 52895.900 25/09/21,11:19:03,09,11,1, 11.9,1,1, 11.070, 10487.721, 447.315, 52895.946 25/09/21,11:19:03,10,11,1, 11.9,1,1, 11.070, 10487.710, 447.310, 52895.929 25/09/21,11:19:03,11,11,1, 11.9,1,1, 11.070, 10487.718, 447.348, 52895.949 25/09/21,11:19:03,12,11,1, 11.9,1,1, 11.070, 10487.724, 447.350, 52895.939 25/09/21,11:19:03,13,11,1, 11.9,1,1, 11.070, 10487.692, 447.315, 52895.980 25/09/21,11:19:03,14,11,1, 11.9,1,1, 11.070, 10487.702, 447.291, 52895.936 25/09/21,11:19:03,15,11,1, 11.9,1,1, 11.070, 10487.672, 447.345, 52895.978 25/09/21,11:19:03,16,11,1, 11.9,1,1, 11.070, 10487.715, 447.346, 52895.908 25/09/21,11:19:03,17,11,1, 11.9,1,1, 11.070, 10487.701, 447.341, 52895.909 25/09/21,11:19:03,18,11,1, 11.9,1,1, 11.070, 10487.721, 447.319, 52895.931 25/09/21,11:19:03,19,11,1, 11.9,1,1, 11.070, 10487.701, 447.352, 52895.920 25/09/21,11:19:04,00,09,1, 11.9,1,1, 11.072, 10487.698, 447.352, 52895.920 25/09/21,11:19:04,01,09,1, 11.9,1,1, 11.072, 10487.719, 447.346, 52895.954 25/09/21,11:19:04,02,09,1, 11.9,1,1, 11.072, 10487.707, 447.322, 52895.906 25/09/21,11:19:04,03,09,1, 11.9,1,1, 11.072, 10487.724, 447.338, 52895.918 25/09/21,11:19:04,04,09,1, 11.9,1,1, 11.072, 10487.714, 447.349, 52896.013 25/09/21,11:19:04,05,09,1, 11.9,1,1, 11.072, 10487.713, 447.331, 52895.918 25/09/21,11:19:04,06,09,1, 11.9,1,1, 11.072, 10487.745, 447.359, 52895.924 25/09/21,11:19:04,07,09,1, 11.9,1,1, 11.072, 10487.706, 447.343, 52895.974 25/09/21,11:19:04,08,09,1, 11.9,1,1, 11.072, 10487.726, 447.330, 52895.945 25/09/21,11:19:04,09,09,1, 11.9,1,1, 11.072, 10487.727, 447.350, 52895.946 25/09/21,11:19:04,10,09,1, 11.9,1,1, 11.072, 10487.694, 447.359, 52895.957 25/09/21,11:19:04,11,09,1, 11.9,1,1, 11.072, 10487.738, 447.339, 52895.977 25/09/21,11:19:04,12,09,1, 11.9,1,1, 11.072, 10487.710, 447.335, 52895.949 25/09/21,11:19:04,13,09,1, 11.9,1,1, 11.072, 10487.722, 447.358, 52895.904 25/09/21,11:19:04,14,09,1, 11.9,1,1, 11.072, 10487.716, 447.344, 52895.900 25/09/21,11:19:04,15,09,1, 11.9,1,1, 11.072, 10487.720, 447.365, 52895.973 25/09/21,11:19:04,16,09,1, 11.9,1,1, 11.072, 10487.727, 447.340, 52895.966 25/09/21,11:19:04,17,09,1, 11.9,1,1, 11.072, 10487.721, 447.335, 52895.886 25/09/21,11:19:04,18,09,1, 11.9,1,1, 11.072, 10487.745, 447.345, 52895.933 25/09/21,11:19:04,19,09,1, 11.9,1,1, 11.072, 10487.730, 447.372, 52895.957 25/09/21,11:19:05,00,09,1, 11.9,1,1, 11.068, 10487.723, 447.372, 52895.957 25/09/21,11:19:05,01,09,1, 11.9,1,1, 11.068, 10487.714, 447.339, 52895.854 25/09/21,11:19:05,02,09,1, 11.9,1,1, 11.068, 10487.706, 447.334, 52895.947 25/09/21,11:19:05,03,09,1, 11.9,1,1, 11.068, 10487.732, 447.341, 52895.921 25/09/21,11:19:05,04,09,1, 11.9,1,1, 11.068, 10487.716, 447.361, 52895.919 25/09/21,11:19:05,05,09,1, 11.9,1,1, 11.068, 10487.717, 447.355, 52895.931 25/09/21,11:19:05,06,09,1, 11.9,1,1, 11.068, 10487.724, 447.349, 52895.967 25/09/21,11:19:05,07,09,1, 11.9,1,1, 11.068, 10487.710, 447.373, 52895.951 25/09/21,11:19:05,08,09,1, 11.9,1,1, 11.068, 10487.740, 447.344, 52895.913 25/09/21,11:19:05,09,09,1, 11.9,1,1, 11.068, 10487.738, 447.351, 52895.991 25/09/21,11:19:05,10,09,1, 11.9,1,1, 11.068, 10487.733, 447.362, 52895.891 25/09/21,11:19:05,11,09,1, 11.9,1,1, 11.068, 10487.711, 447.358, 52895.929 25/09/21,11:19:05,12,09,1, 11.9,1,1, 11.068, 10487.731, 447.363, 52895.956 25/09/21,11:19:05,13,09,1, 11.9,1,1, 11.068, 10487.732, 447.356, 52895.943 25/09/21,11:19:05,14,09,1, 11.9,1,1, 11.068, 10487.748, 447.332, 52895.953 25/09/21,11:19:05,15,09,1, 11.9,1,1, 11.068, 10487.736, 447.364, 52895.995 25/09/21,11:19:05,16,09,1, 11.9,1,1, 11.068, 10487.746, 447.338, 52895.948 25/09/21,11:19:05,17,09,1, 11.9,1,1, 11.068, 10487.712, 447.366, 52896.007 25/09/21,11:19:05,18,09,1, 11.9,1,1, 11.068, 10487.723, 447.360, 52896.018 25/09/21,11:19:05,19,09,1, 11.9,1,1, 11.068, 10487.730, 447.362, 52895.996 25/09/21,11:19:06,00,10,1, 11.9,1,1, 11.070, 10487.723, 447.362, 52895.996 25/09/21,11:19:06,01,10,1, 11.9,1,1, 11.070, 10487.738, 447.337, 52895.938 25/09/21,11:19:06,02,10,1, 11.9,1,1, 11.070, 10487.735, 447.363, 52895.976 25/09/21,11:19:06,03,10,1, 11.9,1,1, 11.070, 10487.741, 447.357, 52895.937 25/09/21,11:19:06,04,10,1, 11.9,1,1, 11.070, 10487.737, 447.347, 52895.999 25/09/21,11:19:06,05,10,1, 11.9,1,1, 11.070, 10487.725, 447.354, 52896.003 25/09/21,11:19:06,06,10,1, 11.9,1,1, 11.070, 10487.756, 447.355, 52895.971 25/09/21,11:19:06,07,10,1, 11.9,1,1, 11.070, 10487.759, 447.364, 52895.919 25/09/21,11:19:06,08,10,1, 11.9,1,1, 11.070, 10487.739, 447.391, 52895.983 25/09/21,11:19:06,09,10,1, 11.9,1,1, 11.070, 10487.723, 447.382, 52895.983 25/09/21,11:19:06,10,10,1, 11.9,1,1, 11.070, 10487.743, 447.355, 52895.932 25/09/21,11:19:06,11,10,1, 11.9,1,1, 11.070, 10487.733, 447.361, 52895.917 25/09/21,11:19:06,12,10,1, 11.9,1,1, 11.070, 10487.727, 447.381, 52895.965 25/09/21,11:19:06,13,10,1, 11.9,1,1, 11.070, 10487.723, 447.378, 52896.020 25/09/21,11:19:06,14,10,1, 11.9,1,1, 11.070, 10487.725, 447.386, 52895.987 25/09/21,11:19:06,15,10,1, 11.9,1,1, 11.070, 10487.753, 447.371, 52895.935 25/09/21,11:19:06,16,10,1, 11.9,1,1, 11.070, 10487.744, 447.378, 52895.999 25/09/21,11:19:06,17,10,1, 11.9,1,1, 11.070, 10487.702, 447.362, 52896.026 25/09/21,11:19:06,18,10,1, 11.9,1,1, 11.070, 10487.739, 447.388, 52895.964 25/09/21,11:19:06,19,10,1, 11.9,1,1, 11.070, 10487.758, 447.382, 52895.945 25/09/21,11:19:07,00,10,1, 11.9,1,1, 11.073, 10487.757, 447.382, 52895.945 25/09/21,11:19:07,01,10,1, 11.9,1,1, 11.073, 10487.744, 447.370, 52896.017 25/09/21,11:19:07,02,10,1, 11.9,1,1, 11.073, 10487.753, 447.388, 52895.958 25/09/21,11:19:07,03,10,1, 11.9,1,1, 11.073, 10487.739, 447.369, 52895.936 25/09/21,11:19:07,04,10,1, 11.9,1,1, 11.073, 10487.767, 447.364, 52896.019 25/09/21,11:19:07,05,10,1, 11.9,1,1, 11.073, 10487.723, 447.392, 52896.046 25/09/21,11:19:07,06,10,1, 11.9,1,1, 11.073, 10487.732, 447.380, 52895.959 25/09/21,11:19:07,07,10,1, 11.9,1,1, 11.073, 10487.735, 447.397, 52896.051 25/09/21,11:19:07,08,10,1, 11.9,1,1, 11.073, 10487.742, 447.394, 52896.004 25/09/21,11:19:07,09,10,1, 11.9,1,1, 11.073, 10487.717, 447.386, 52895.987 25/09/21,11:19:07,10,10,1, 11.9,1,1, 11.073, 10487.754, 447.395, 52896.004 25/09/21,11:19:07,11,10,1, 11.9,1,1, 11.073, 10487.736, 447.408, 52896.001 25/09/21,11:19:07,12,10,1, 11.9,1,1, 11.073, 10487.763, 447.400, 52896.005 25/09/21,11:19:07,13,10,1, 11.9,1,1, 11.073, 10487.760, 447.390, 52896.036 25/09/21,11:19:07,14,10,1, 11.9,1,1, 11.073, 10487.745, 447.396, 52896.009 25/09/21,11:19:07,15,10,1, 11.9,1,1, 11.073, 10487.733, 447.384, 52895.982 25/09/21,11:19:07,16,10,1, 11.9,1,1, 11.073, 10487.743, 447.375, 52895.986 25/09/21,11:19:07,17,10,1, 11.9,1,1, 11.073, 10487.784, 447.395, 52896.069 25/09/21,11:19:07,18,10,1, 11.9,1,1, 11.073, 10487.757, 447.395, 52896.032 25/09/21,11:19:07,19,10,1, 11.9,1,1, 11.073, 10487.780, 447.399, 52896.136 25/09/21,11:19:08,00,10,1, 11.9,1,1, 11.068, 10487.773, 447.399, 52896.136 25/09/21,11:19:08,01,10,1, 11.9,1,1, 11.068, 10487.739, 447.397, 52896.022 25/09/21,11:19:08,02,10,1, 11.9,1,1, 11.068, 10487.730, 447.376, 52895.963 25/09/21,11:19:08,03,10,1, 11.9,1,1, 11.068, 10487.727, 447.369, 52896.004 25/09/21,11:19:08,04,10,1, 11.9,1,1, 11.068, 10487.758, 447.413, 52896.058 25/09/21,11:19:08,05,10,1, 11.9,1,1, 11.068, 10487.762, 447.395, 52896.004 25/09/21,11:19:08,06,10,1, 11.9,1,1, 11.068, 10487.771, 447.404, 52896.000 25/09/21,11:19:08,07,10,1, 11.9,1,1, 11.068, 10487.764, 447.391, 52896.003 25/09/21,11:19:08,08,10,1, 11.9,1,1, 11.068, 10487.778, 447.409, 52896.024 25/09/21,11:19:08,09,10,1, 11.9,1,1, 11.068, 10487.744, 447.399, 52896.028 25/09/21,11:19:08,10,10,1, 11.9,1,1, 11.068, 10487.759, 447.385, 52896.071 25/09/21,11:19:08,11,10,1, 11.9,1,1, 11.068, 10487.771, 447.401, 52896.040 25/09/21,11:19:08,12,10,1, 11.9,1,1, 11.068, 10487.780, 447.385, 52895.992 25/09/21,11:19:08,13,10,1, 11.9,1,1, 11.068, 10487.764, 447.390, 52895.982 25/09/21,11:19:08,14,10,1, 11.9,1,1, 11.068, 10487.742, 447.400, 52896.041 25/09/21,11:19:08,15,10,1, 11.9,1,1, 11.068, 10487.762, 447.396, 52895.966 25/09/21,11:19:08,16,10,1, 11.9,1,1, 11.068, 10487.767, 447.412, 52895.993 25/09/21,11:19:08,17,10,1, 11.9,1,1, 11.068, 10487.763, 447.408, 52896.022 25/09/21,11:19:08,18,10,1, 11.9,1,1, 11.068, 10487.774, 447.394, 52896.045 25/09/21,11:19:08,19,10,1, 11.9,1,1, 11.068, 10487.766, 447.402, 52896.035 25/09/21,11:19:09,00,10,1, 11.9,1,1, 11.074, 10487.765, 447.402, 52896.035 25/09/21,11:19:09,01,10,1, 11.9,1,1, 11.074, 10487.786, 447.402, 52896.009 25/09/21,11:19:09,02,10,1, 11.9,1,1, 11.074, 10487.781, 447.397, 52895.993 25/09/21,11:19:09,03,10,1, 11.9,1,1, 11.074, 10487.768, 447.391, 52895.994 25/09/21,11:19:09,04,10,1, 11.9,1,1, 11.074, 10487.762, 447.404, 52896.070 25/09/21,11:19:09,05,10,1, 11.9,1,1, 11.074, 10487.786, 447.394, 52896.059 25/09/21,11:19:09,06,10,1, 11.9,1,1, 11.074, 10487.754, 447.391, 52895.994 25/09/21,11:19:09,07,10,1, 11.9,1,1, 11.074, 10487.763, 447.379, 52895.984 25/09/21,11:19:09,08,10,1, 11.9,1,1, 11.074, 10487.772, 447.388, 52896.002 25/09/21,11:19:09,09,10,1, 11.9,1,1, 11.074, 10487.771, 447.406, 52896.007 25/09/21,11:19:09,10,10,1, 11.9,1,1, 11.074, 10487.778, 447.376, 52896.044 25/09/21,11:19:09,11,10,1, 11.9,1,1, 11.074, 10487.781, 447.397, 52896.079 25/09/21,11:19:09,12,10,1, 11.9,1,1, 11.074, 10487.764, 447.400, 52895.984 25/09/21,11:19:09,13,10,1, 11.9,1,1, 11.074, 10487.756, 447.409, 52896.078 25/09/21,11:19:09,14,10,1, 11.9,1,1, 11.074, 10487.787, 447.398, 52896.067 25/09/21,11:19:09,15,10,1, 11.9,1,1, 11.074, 10487.770, 447.407, 52896.050 25/09/21,11:19:09,16,10,1, 11.9,1,1, 11.074, 10487.797, 447.422, 52896.077 25/09/21,11:19:09,17,10,1, 11.9,1,1, 11.074, 10487.781, 447.416, 52896.085 25/09/21,11:19:09,18,10,1, 11.9,1,1, 11.074, 10487.790, 447.415, 52896.019 25/09/21,11:19:09,19,10,1, 11.9,1,1, 11.074, 10487.790, 447.397, 52896.019 25/09/21,11:19:10,00,11,1, 11.9,1,1, 11.070, 10487.790, 447.397, 52896.019 25/09/21,11:19:10,01,11,1, 11.9,1,1, 11.070, 10487.791, 447.411, 52896.070 25/09/21,11:19:10,02,11,1, 11.9,1,1, 11.070, 10487.796, 447.397, 52896.030 25/09/21,11:19:10,03,11,1, 11.9,1,1, 11.070, 10487.798, 447.404, 52895.982 25/09/21,11:19:10,04,11,1, 11.9,1,1, 11.070, 10487.786, 447.430, 52896.244 25/09/21,11:19:10,05,11,1, 11.9,1,1, 11.070, 10487.805, 447.395, 52896.019 25/09/21,11:19:10,06,11,1, 11.9,1,1, 11.070, 10487.792, 447.412, 52896.002 25/09/21,11:19:10,07,11,1, 11.9,1,1, 11.070, 10487.783, 447.395, 52896.096 25/09/21,11:19:10,08,11,1, 11.9,1,1, 11.070, 10487.807, 447.404, 52896.019 25/09/21,11:19:10,09,11,1, 11.9,1,1, 11.070, 10487.779, 447.389, 52896.081 25/09/21,11:19:10,10,11,1, 11.9,1,1, 11.070, 10487.792, 447.395, 52896.000 25/09/21,11:19:10,11,11,1, 11.9,1,1, 11.070, 10487.798, 447.421, 52896.070 25/09/21,11:19:10,12,11,1, 11.9,1,1, 11.070, 10487.814, 447.395, 52896.060 25/09/21,11:19:10,13,11,1, 11.9,1,1, 11.070, 10487.801, 447.408, 52896.111 25/09/21,11:19:10,14,11,1, 11.9,1,1, 11.070, 10487.821, 447.410, 52896.082 25/09/21,11:19:10,15,11,1, 11.9,1,1, 11.070, 10487.811, 447.395, 52896.091 25/09/21,11:19:10,16,11,1, 11.9,1,1, 11.070, 10487.804, 447.426, 52896.036 25/09/21,11:19:10,17,11,1, 11.9,1,1, 11.070, 10487.807, 447.406, 52896.099 25/09/21,11:19:10,18,11,1, 11.9,1,1, 11.070, 10487.805, 447.404, 52896.124 25/09/21,11:19:10,19,11,1, 11.9,1,1, 11.070, 10487.825, 447.416, 52896.052 25/09/21,11:19:11,00,11,1, 12.0,1,1, 11.070, 10487.823, 447.416, 52896.052 25/09/21,11:19:11,01,11,1, 12.0,1,1, 11.070, 10487.801, 447.408, 52896.089 25/09/21,11:19:11,02,11,1, 12.0,1,1, 11.070, 10487.816, 447.399, 52896.022 25/09/21,11:19:11,03,11,1, 12.0,1,1, 11.070, 10487.795, 447.405, 52896.031 25/09/21,11:19:11,04,11,1, 12.0,1,1, 11.070, 10487.825, 447.412, 52896.095 25/09/21,11:19:11,05,11,1, 12.0,1,1, 11.070, 10487.808, 447.409, 52896.109 25/09/21,11:19:11,06,11,1, 12.0,1,1, 11.070, 10487.789, 447.412, 52896.080 25/09/21,11:19:11,07,11,1, 12.0,1,1, 11.070, 10487.836, 447.404, 52896.051 25/09/21,11:19:11,08,11,1, 12.0,1,1, 11.070, 10487.790, 447.407, 52896.062 25/09/21,11:19:11,09,11,1, 12.0,1,1, 11.070, 10487.810, 447.399, 52896.054 25/09/21,11:19:11,10,11,1, 12.0,1,1, 11.070, 10487.814, 447.435, 52896.066 25/09/21,11:19:11,11,11,1, 12.0,1,1, 11.070, 10487.807, 447.416, 52896.111 25/09/21,11:19:11,12,11,1, 12.0,1,1, 11.070, 10487.811, 447.415, 52896.137 25/09/21,11:19:11,13,11,1, 12.0,1,1, 11.070, 10487.833, 447.399, 52896.107 25/09/21,11:19:11,14,11,1, 12.0,1,1, 11.070, 10487.830, 447.412, 52896.121 25/09/21,11:19:11,15,11,1, 12.0,1,1, 11.070, 10487.808, 447.411, 52896.059 25/09/21,11:19:11,16,11,1, 12.0,1,1, 11.070, 10487.804, 447.407, 52896.058 25/09/21,11:19:11,17,11,1, 12.0,1,1, 11.070, 10487.825, 447.411, 52896.101 25/09/21,11:19:11,18,11,1, 12.0,1,1, 11.070, 10487.805, 447.400, 52896.042 25/09/21,11:19:11,19,11,1, 12.0,1,1, 11.070, 10487.826, 447.406, 52896.106 25/09/21,11:19:12,00,11,1, 11.9,1,1, 11.074, 10487.823, 447.406, 52896.106 25/09/21,11:19:12,01,11,1, 11.9,1,1, 11.074, 10487.808, 447.419, 52896.049 25/09/21,11:19:12,02,11,1, 11.9,1,1, 11.074, 10487.815, 447.413, 52896.101 25/09/21,11:19:12,03,11,1, 11.9,1,1, 11.074, 10487.842, 447.400, 52896.067 25/09/21,11:19:12,04,11,1, 11.9,1,1, 11.074, 10487.839, 447.417, 52896.071 25/09/21,11:19:12,05,11,1, 11.9,1,1, 11.074, 10487.844, 447.400, 52896.073 25/09/21,11:19:12,06,11,1, 11.9,1,1, 11.074, 10487.829, 447.425, 52896.021 25/09/21,11:19:12,07,11,1, 11.9,1,1, 11.074, 10487.814, 447.408, 52896.013 25/09/21,11:19:12,08,11,1, 11.9,1,1, 11.074, 10487.812, 447.407, 52896.000 25/09/21,11:19:12,09,11,1, 11.9,1,1, 11.074, 10487.844, 447.432, 52896.049 25/09/21,11:19:12,10,11,1, 11.9,1,1, 11.074, 10487.837, 447.410, 52896.077 25/09/21,11:19:12,11,11,1, 11.9,1,1, 11.074, 10487.828, 447.422, 52896.073 25/09/21,11:19:12,12,11,1, 11.9,1,1, 11.074, 10487.836, 447.424, 52896.032 25/09/21,11:19:12,13,11,1, 11.9,1,1, 11.074, 10487.831, 447.412, 52896.068 25/09/21,11:19:12,14,11,1, 11.9,1,1, 11.074, 10487.824, 447.413, 52896.079 25/09/21,11:19:12,15,11,1, 11.9,1,1, 11.074, 10487.828, 447.393, 52896.129 25/09/21,11:19:12,16,11,1, 11.9,1,1, 11.074, 10487.827, 447.388, 52896.069 25/09/21,11:19:12,17,11,1, 11.9,1,1, 11.074, 10487.835, 447.424, 52896.045 25/09/21,11:19:12,18,11,1, 11.9,1,1, 11.074, 10487.829, 447.419, 52896.072 25/09/21,11:19:12,19,11,1, 11.9,1,1, 11.074, 10487.855, 447.422, 52896.107 25/09/21,11:19:13,00,10,1, 11.9,1,1, 11.070, 10487.849, 447.422, 52896.107 25/09/21,11:19:13,01,10,1, 11.9,1,1, 11.070, 10487.850, 447.401, 52896.045 25/09/21,11:19:13,02,10,1, 11.9,1,1, 11.070, 10487.848, 447.455, 52896.019 25/09/21,11:19:13,03,10,1, 11.9,1,1, 11.070, 10487.833, 447.421, 52896.102 25/09/21,11:19:13,04,10,1, 11.9,1,1, 11.070, 10487.822, 447.443, 52896.107 25/09/21,11:19:13,05,10,1, 11.9,1,1, 11.070, 10487.838, 447.413, 52896.047 25/09/21,11:19:13,06,10,1, 11.9,1,1, 11.070, 10487.843, 447.424, 52896.048 25/09/21,11:19:13,07,10,1, 11.9,1,1, 11.070, 10487.853, 447.416, 52896.034 25/09/21,11:19:13,08,10,1, 11.9,1,1, 11.070, 10487.841, 447.415, 52896.061 25/09/21,11:19:13,09,10,1, 11.9,1,1, 11.070, 10487.842, 447.406, 52896.095 25/09/21,11:19:13,10,10,1, 11.9,1,1, 11.070, 10487.837, 447.415, 52896.040 25/09/21,11:19:13,11,10,1, 11.9,1,1, 11.070, 10487.825, 447.421, 52896.041 25/09/21,11:19:13,12,10,1, 11.9,1,1, 11.070, 10487.863, 447.433, 52896.129 25/09/21,11:19:13,13,10,1, 11.9,1,1, 11.070, 10487.861, 447.426, 52896.085 25/09/21,11:19:13,14,10,1, 11.9,1,1, 11.070, 10487.836, 447.405, 52896.104 25/09/21,11:19:13,15,10,1, 11.9,1,1, 11.070, 10487.831, 447.421, 52896.106 25/09/21,11:19:13,16,10,1, 11.9,1,1, 11.070, 10487.817, 447.438, 52896.055 25/09/21,11:19:13,17,10,1, 11.9,1,1, 11.070, 10487.863, 447.423, 52896.081 25/09/21,11:19:13,18,10,1, 11.9,1,1, 11.070, 10487.842, 447.412, 52896.088 25/09/21,11:19:13,19,10,1, 11.9,1,1, 11.070, 10487.845, 447.439, 52896.070 25/09/21,11:19:14,00,11,1, 12.0,1,1, 11.074, 10487.840, 447.439, 52896.070 25/09/21,11:19:14,01,11,1, 12.0,1,1, 11.074, 10487.821, 447.443, 52896.090 25/09/21,11:19:14,02,11,1, 12.0,1,1, 11.074, 10487.862, 447.410, 52896.029 25/09/21,11:19:14,03,11,1, 12.0,1,1, 11.074, 10487.833, 447.422, 52896.093 25/09/21,11:19:14,04,11,1, 12.0,1,1, 11.074, 10487.840, 447.431, 52896.123 25/09/21,11:19:14,05,11,1, 12.0,1,1, 11.074, 10487.863, 447.437, 52896.078 25/09/21,11:19:14,06,11,1, 12.0,1,1, 11.074, 10487.856, 447.453, 52896.134 25/09/21,11:19:14,07,11,1, 12.0,1,1, 11.074, 10487.834, 447.409, 52896.086 25/09/21,11:19:14,08,11,1, 12.0,1,1, 11.074, 10487.865, 447.440, 52896.111 25/09/21,11:19:14,09,11,1, 12.0,1,1, 11.074, 10487.861, 447.430, 52896.083 25/09/21,11:19:14,10,11,1, 12.0,1,1, 11.074, 10487.855, 447.428, 52896.084 25/09/21,11:19:14,11,11,1, 12.0,1,1, 11.074, 10487.883, 447.426, 52896.112 25/09/21,11:19:14,12,11,1, 12.0,1,1, 11.074, 10487.856, 447.452, 52896.072 25/09/21,11:19:14,13,11,1, 12.0,1,1, 11.074, 10487.874, 447.449, 52896.115 25/09/21,11:19:14,14,11,1, 12.0,1,1, 11.074, 10487.864, 447.437, 52896.166 25/09/21,11:19:14,15,11,1, 12.0,1,1, 11.074, 10487.885, 447.432, 52896.123 25/09/21,11:19:14,16,11,1, 12.0,1,1, 11.074, 10487.873, 447.433, 52896.043 25/09/21,11:19:14,17,11,1, 12.0,1,1, 11.074, 10487.843, 447.438, 52896.134 25/09/21,11:19:14,18,11,1, 12.0,1,1, 11.074, 10487.842, 447.415, 52896.050 25/09/21,11:19:14,19,11,1, 12.0,1,1, 11.074, 10487.857, 447.425, 52896.154 25/09/21,11:19:15,00,11,1, 12.0,1,1, 11.071, 10487.849, 447.425, 52896.154 25/09/21,11:19:15,01,11,1, 12.0,1,1, 11.071, 10487.877, 447.442, 52896.055 25/09/21,11:19:15,02,11,1, 12.0,1,1, 11.071, 10487.850, 447.432, 52896.104 25/09/21,11:19:15,03,11,1, 12.0,1,1, 11.071, 10487.857, 447.437, 52896.132 25/09/21,11:19:15,04,11,1, 12.0,1,1, 11.071, 10487.876, 447.427, 52896.104 25/09/21,11:19:15,05,11,1, 12.0,1,1, 11.071, 10487.880, 447.449, 52896.109 25/09/21,11:19:15,06,11,1, 12.0,1,1, 11.071, 10487.871, 447.426, 52896.050 25/09/21,11:19:15,07,11,1, 12.0,1,1, 11.071, 10487.877, 447.446, 52896.145 25/09/21,11:19:15,08,11,1, 12.0,1,1, 11.071, 10487.874, 447.454, 52896.128 25/09/21,11:19:15,09,11,1, 12.0,1,1, 11.071, 10487.874, 447.424, 52896.016 25/09/21,11:19:15,10,11,1, 12.0,1,1, 11.071, 10487.871, 447.425, 52896.104 25/09/21,11:19:15,11,11,1, 12.0,1,1, 11.071, 10487.896, 447.434, 52896.120 25/09/21,11:19:15,12,11,1, 12.0,1,1, 11.071, 10487.879, 447.429, 52896.031 25/09/21,11:19:15,13,11,1, 12.0,1,1, 11.071, 10487.911, 447.419, 52896.146 25/09/21,11:19:15,14,11,1, 12.0,1,1, 11.071, 10487.871, 447.437, 52896.093 25/09/21,11:19:15,15,11,1, 12.0,1,1, 11.071, 10487.894, 447.433, 52896.054 25/09/21,11:19:15,16,11,1, 12.0,1,1, 11.071, 10487.904, 447.424, 52896.079 25/09/21,11:19:15,17,11,1, 12.0,1,1, 11.071, 10487.907, 447.433, 52896.108 25/09/21,11:19:15,18,11,1, 12.0,1,1, 11.071, 10487.862, 447.434, 52896.068 25/09/21,11:19:15,19,11,1, 12.0,1,1, 11.071, 10487.885, 447.427, 52896.121 25/09/21,11:19:16,00,11,1, 11.9,1,1, 11.075, 10487.882, 447.427, 52896.121 25/09/21,11:19:16,01,11,1, 11.9,1,1, 11.075, 10487.866, 447.421, 52896.150 25/09/21,11:19:16,02,11,1, 11.9,1,1, 11.075, 10487.897, 447.406, 52896.063 25/09/21,11:19:16,03,11,1, 11.9,1,1, 11.075, 10487.889, 447.444, 52896.126 25/09/21,11:19:16,04,11,1, 11.9,1,1, 11.075, 10487.888, 447.429, 52896.084 25/09/21,11:19:16,05,11,1, 11.9,1,1, 11.075, 10487.879, 447.432, 52896.110 25/09/21,11:19:16,06,11,1, 11.9,1,1, 11.075, 10487.891, 447.412, 52896.134 25/09/21,11:19:16,07,11,1, 11.9,1,1, 11.075, 10487.878, 447.416, 52896.109 25/09/21,11:19:16,08,11,1, 11.9,1,1, 11.075, 10487.887, 447.397, 52896.082 25/09/21,11:19:16,09,11,1, 11.9,1,1, 11.075, 10487.899, 447.411, 52896.161 25/09/21,11:19:16,10,11,1, 11.9,1,1, 11.075, 10487.902, 447.393, 52896.131 25/09/21,11:19:16,11,11,1, 11.9,1,1, 11.075, 10487.896, 447.424, 52896.156 25/09/21,11:19:16,12,11,1, 11.9,1,1, 11.075, 10487.885, 447.423, 52896.159 25/09/21,11:19:16,13,11,1, 11.9,1,1, 11.075, 10487.900, 447.414, 52896.112 25/09/21,11:19:16,14,11,1, 11.9,1,1, 11.075, 10487.889, 447.430, 52896.149 25/09/21,11:19:16,15,11,1, 11.9,1,1, 11.075, 10487.914, 447.421, 52896.113 25/09/21,11:19:16,16,11,1, 11.9,1,1, 11.075, 10487.928, 447.396, 52896.170 25/09/21,11:19:16,17,11,1, 11.9,1,1, 11.075, 10487.919, 447.435, 52896.160 25/09/21,11:19:16,18,11,1, 11.9,1,1, 11.075, 10487.917, 447.429, 52896.159 25/09/21,11:19:16,19,11,1, 11.9,1,1, 11.075, 10487.915, 447.413, 52896.252 25/09/21,11:19:17,00,10,1, 11.9,1,1, 11.075, 10487.915, 447.413, 52896.252 25/09/21,11:19:17,01,10,1, 11.9,1,1, 11.075, 10487.913, 447.417, 52896.088 25/09/21,11:19:17,02,10,1, 11.9,1,1, 11.075, 10487.862, 447.435, 52896.132 25/09/21,11:19:17,03,10,1, 11.9,1,1, 11.075, 10487.897, 447.425, 52896.074 25/09/21,11:19:17,04,10,1, 11.9,1,1, 11.075, 10487.901, 447.412, 52896.133 25/09/21,11:19:17,05,10,1, 11.9,1,1, 11.075, 10487.918, 447.433, 52896.123 25/09/21,11:19:17,06,10,1, 11.9,1,1, 11.075, 10487.898, 447.424, 52896.171 25/09/21,11:19:17,07,10,1, 11.9,1,1, 11.075, 10487.909, 447.437, 52896.141 25/09/21,11:19:17,08,10,1, 11.9,1,1, 11.075, 10487.948, 447.420, 52896.098 25/09/21,11:19:17,09,10,1, 11.9,1,1, 11.075, 10487.906, 447.430, 52896.132 25/09/21,11:19:17,10,10,1, 11.9,1,1, 11.075, 10487.899, 447.429, 52896.152 25/09/21,11:19:17,11,10,1, 11.9,1,1, 11.075, 10487.920, 447.443, 52896.110 25/09/21,11:19:17,12,10,1, 11.9,1,1, 11.075, 10487.918, 447.440, 52896.106 25/09/21,11:19:17,13,10,1, 11.9,1,1, 11.075, 10487.940, 447.422, 52896.111 25/09/21,11:19:17,14,10,1, 11.9,1,1, 11.075, 10487.911, 447.432, 52896.105 25/09/21,11:19:17,15,10,1, 11.9,1,1, 11.075, 10487.919, 447.424, 52896.140 25/09/21,11:19:17,16,10,1, 11.9,1,1, 11.075, 10487.901, 447.425, 52896.140 25/09/21,11:19:17,17,10,1, 11.9,1,1, 11.075, 10487.940, 447.421, 52896.134 25/09/21,11:19:17,18,10,1, 11.9,1,1, 11.075, 10487.905, 447.429, 52896.190 25/09/21,11:19:17,19,10,1, 11.9,1,1, 11.075, 10487.923, 447.441, 52896.150 25/09/21,11:19:18,00,11,1, 11.8,1,1, 11.073, 10487.915, 447.441, 52896.150 25/09/21,11:19:18,01,11,1, 11.8,1,1, 11.073, 10487.919, 447.419, 52896.145 25/09/21,11:19:18,02,11,1, 11.8,1,1, 11.073, 10487.921, 447.451, 52896.178 25/09/21,11:19:18,03,11,1, 11.8,1,1, 11.073, 10487.922, 447.430, 52896.127 25/09/21,11:19:18,04,11,1, 11.8,1,1, 11.073, 10487.911, 447.451, 52896.107 25/09/21,11:19:18,05,11,1, 11.8,1,1, 11.073, 10487.932, 447.428, 52896.085 25/09/21,11:19:18,06,11,1, 11.8,1,1, 11.073, 10487.899, 447.444, 52896.111 25/09/21,11:19:18,07,11,1, 11.8,1,1, 11.073, 10487.906, 447.452, 52896.095 25/09/21,11:19:18,08,11,1, 11.8,1,1, 11.073, 10487.915, 447.439, 52896.152 25/09/21,11:19:18,09,11,1, 11.8,1,1, 11.073, 10487.914, 447.428, 52896.100 25/09/21,11:19:18,10,11,1, 11.8,1,1, 11.073, 10487.938, 447.421, 52896.091 25/09/21,11:19:18,11,11,1, 11.8,1,1, 11.073, 10487.951, 447.428, 52896.106 25/09/21,11:19:18,12,11,1, 11.8,1,1, 11.073, 10487.930, 447.441, 52896.076 25/09/21,11:19:18,13,11,1, 11.8,1,1, 11.073, 10487.923, 447.443, 52896.134 25/09/21,11:19:18,14,11,1, 11.8,1,1, 11.073, 10487.945, 447.421, 52896.172 25/09/21,11:19:18,15,11,1, 11.8,1,1, 11.073, 10487.953, 447.439, 52896.129 25/09/21,11:19:18,16,11,1, 11.8,1,1, 11.073, 10487.942, 447.450, 52896.172 25/09/21,11:19:18,17,11,1, 11.8,1,1, 11.073, 10487.955, 447.444, 52896.157 25/09/21,11:19:18,18,11,1, 11.8,1,1, 11.073, 10487.944, 447.456, 52896.128 25/09/21,11:19:18,19,11,1, 11.8,1,1, 11.073, 10487.943, 447.467, 52896.107 25/09/21,11:19:19,00,10,1, 11.9,1,1, 11.075, 10487.940, 447.467, 52896.107 25/09/21,11:19:19,01,10,1, 11.9,1,1, 11.075, 10487.942, 447.459, 52896.158 25/09/21,11:19:19,02,10,1, 11.9,1,1, 11.075, 10487.957, 447.461, 52896.155 25/09/21,11:19:19,03,10,1, 11.9,1,1, 11.075, 10487.981, 447.431, 52896.105 25/09/21,11:19:19,04,10,1, 11.9,1,1, 11.075, 10487.941, 447.437, 52896.122 25/09/21,11:19:19,05,10,1, 11.9,1,1, 11.075, 10487.961, 447.448, 52896.059 25/09/21,11:19:19,06,10,1, 11.9,1,1, 11.075, 10487.942, 447.430, 52896.141 25/09/21,11:19:19,07,10,1, 11.9,1,1, 11.075, 10487.959, 447.419, 52896.095 25/09/21,11:19:19,08,10,1, 11.9,1,1, 11.075, 10487.954, 447.426, 52896.170 25/09/21,11:19:19,09,10,1, 11.9,1,1, 11.075, 10487.966, 447.438, 52896.110 25/09/21,11:19:19,10,10,1, 11.9,1,1, 11.075, 10487.931, 447.442, 52896.188 25/09/21,11:19:19,11,10,1, 11.9,1,1, 11.075, 10487.948, 447.425, 52896.198 25/09/21,11:19:19,12,10,1, 11.9,1,1, 11.075, 10487.964, 447.444, 52896.160 25/09/21,11:19:19,13,10,1, 11.9,1,1, 11.075, 10487.972, 447.430, 52896.115 25/09/21,11:19:19,14,10,1, 11.9,1,1, 11.075, 10487.936, 447.446, 52896.107 25/09/21,11:19:19,15,10,1, 11.9,1,1, 11.075, 10487.965, 447.425, 52896.127 25/09/21,11:19:19,16,10,1, 11.9,1,1, 11.075, 10487.957, 447.428, 52896.092 25/09/21,11:19:19,17,10,1, 11.9,1,1, 11.075, 10487.979, 447.432, 52896.086 25/09/21,11:19:19,18,10,1, 11.9,1,1, 11.075, 10488.001, 447.436, 52896.150 25/09/21,11:19:19,19,10,1, 11.9,1,1, 11.075, 10487.978, 447.431, 52896.162 25/09/21,11:19:20,00,10,1, 11.9,1,1, 11.074, 10487.974, 447.431, 52896.162 25/09/21,11:19:20,01,10,1, 11.9,1,1, 11.074, 10487.984, 447.443, 52896.097 25/09/21,11:19:20,02,10,1, 11.9,1,1, 11.074, 10487.963, 447.457, 52896.182 25/09/21,11:19:20,03,10,1, 11.9,1,1, 11.074, 10487.989, 447.436, 52896.188 25/09/21,11:19:20,04,10,1, 11.9,1,1, 11.074, 10487.985, 447.443, 52896.131 25/09/21,11:19:20,05,10,1, 11.9,1,1, 11.074, 10487.974, 447.420, 52896.157 25/09/21,11:19:20,06,10,1, 11.9,1,1, 11.074, 10487.991, 447.440, 52896.128 25/09/21,11:19:20,07,10,1, 11.9,1,1, 11.074, 10487.981, 447.428, 52896.192 25/09/21,11:19:20,08,10,1, 11.9,1,1, 11.074, 10487.961, 447.426, 52896.171 25/09/21,11:19:20,09,10,1, 11.9,1,1, 11.074, 10487.974, 447.435, 52896.063 25/09/21,11:19:20,10,10,1, 11.9,1,1, 11.074, 10487.966, 447.438, 52896.116 25/09/21,11:19:20,11,10,1, 11.9,1,1, 11.074, 10487.967, 447.438, 52896.131 25/09/21,11:19:20,12,10,1, 11.9,1,1, 11.074, 10487.975, 447.416, 52896.179 25/09/21,11:19:20,13,10,1, 11.9,1,1, 11.074, 10487.988, 447.422, 52896.135 25/09/21,11:19:20,14,10,1, 11.9,1,1, 11.074, 10488.001, 447.438, 52896.190 25/09/21,11:19:20,15,10,1, 11.9,1,1, 11.074, 10487.984, 447.408, 52896.118 25/09/21,11:19:20,16,10,1, 11.9,1,1, 11.074, 10487.995, 447.416, 52896.191 25/09/21,11:19:20,17,10,1, 11.9,1,1, 11.074, 10487.982, 447.415, 52896.144 25/09/21,11:19:20,18,10,1, 11.9,1,1, 11.074, 10487.990, 447.419, 52896.119 25/09/21,11:19:20,19,10,1, 11.9,1,1, 11.074, 10487.980, 447.433, 52896.148 25/09/21,11:19:21,00,10,1, 11.9,1,1, 11.079, 10487.974, 447.433, 52896.148 25/09/21,11:19:21,01,10,1, 11.9,1,1, 11.079, 10487.972, 447.417, 52896.164 25/09/21,11:19:21,02,10,1, 11.9,1,1, 11.079, 10487.973, 447.419, 52896.203 25/09/21,11:19:21,03,10,1, 11.9,1,1, 11.079, 10487.978, 447.437, 52896.173 25/09/21,11:19:21,04,10,1, 11.9,1,1, 11.079, 10488.008, 447.438, 52896.096 25/09/21,11:19:21,05,10,1, 11.9,1,1, 11.079, 10487.974, 447.435, 52896.174 25/09/21,11:19:21,06,10,1, 11.9,1,1, 11.079, 10488.001, 447.434, 52896.105 25/09/21,11:19:21,07,10,1, 11.9,1,1, 11.079, 10488.017, 447.434, 52896.135 25/09/21,11:19:21,08,10,1, 11.9,1,1, 11.079, 10488.009, 447.436, 52896.148 25/09/21,11:19:21,09,10,1, 11.9,1,1, 11.079, 10488.011, 447.428, 52896.152 25/09/21,11:19:21,10,10,1, 11.9,1,1, 11.079, 10488.008, 447.427, 52896.113 25/09/21,11:19:21,11,10,1, 11.9,1,1, 11.079, 10487.993, 447.440, 52896.139 25/09/21,11:19:21,12,10,1, 11.9,1,1, 11.079, 10487.993, 447.419, 52896.149 25/09/21,11:19:21,13,10,1, 11.9,1,1, 11.079, 10487.998, 447.427, 52896.154 25/09/21,11:19:21,14,10,1, 11.9,1,1, 11.079, 10488.011, 447.419, 52896.190 25/09/21,11:19:21,15,10,1, 11.9,1,1, 11.079, 10488.013, 447.427, 52896.161 25/09/21,11:19:21,16,10,1, 11.9,1,1, 11.079, 10488.013, 447.445, 52896.116 25/09/21,11:19:21,17,10,1, 11.9,1,1, 11.079, 10488.017, 447.441, 52896.153 25/09/21,11:19:21,18,10,1, 11.9,1,1, 11.079, 10488.017, 447.436, 52896.207 25/09/21,11:19:21,19,10,1, 11.9,1,1, 11.079, 10488.032, 447.426, 52896.166 25/09/21,11:19:22,00,10,1, 12.0,1,1, 11.075, 10488.024, 447.426, 52896.166 25/09/21,11:19:22,01,10,1, 12.0,1,1, 11.075, 10488.031, 447.432, 52896.146 25/09/21,11:19:22,02,10,1, 12.0,1,1, 11.075, 10488.024, 447.442, 52896.176 25/09/21,11:19:22,03,10,1, 12.0,1,1, 11.075, 10487.998, 447.426, 52896.120 25/09/21,11:19:22,04,10,1, 12.0,1,1, 11.075, 10488.012, 447.434, 52896.152 25/09/21,11:19:22,05,10,1, 12.0,1,1, 11.075, 10488.035, 447.435, 52896.143 25/09/21,11:19:22,06,10,1, 12.0,1,1, 11.075, 10488.021, 447.420, 52896.205 25/09/21,11:19:22,07,10,1, 12.0,1,1, 11.075, 10488.004, 447.426, 52896.149 25/09/21,11:19:22,08,10,1, 12.0,1,1, 11.075, 10488.038, 447.425, 52896.145 25/09/21,11:19:22,09,10,1, 12.0,1,1, 11.075, 10488.044, 447.450, 52896.224 25/09/21,11:19:22,10,10,1, 12.0,1,1, 11.075, 10488.028, 447.427, 52896.185 25/09/21,11:19:22,11,10,1, 12.0,1,1, 11.075, 10488.047, 447.414, 52896.206 25/09/21,11:19:22,12,10,1, 12.0,1,1, 11.075, 10488.054, 447.403, 52896.150 25/09/21,11:19:22,13,10,1, 12.0,1,1, 11.075, 10488.037, 447.437, 52896.120 25/09/21,11:19:22,14,10,1, 12.0,1,1, 11.075, 10488.024, 447.442, 52896.178 25/09/21,11:19:22,15,10,1, 12.0,1,1, 11.075, 10488.039, 447.414, 52896.113 25/09/21,11:19:22,16,10,1, 12.0,1,1, 11.075, 10488.050, 447.409, 52896.134 25/09/21,11:19:22,17,10,1, 12.0,1,1, 11.075, 10488.049, 447.419, 52896.216 25/09/21,11:19:22,18,10,1, 12.0,1,1, 11.075, 10488.044, 447.424, 52896.195 25/09/21,11:19:22,19,10,1, 12.0,1,1, 11.075, 10488.042, 447.407, 52896.194 25/09/21,11:19:23,00,10,1, 11.9,1,1, 11.074, 10488.040, 447.407, 52896.194 25/09/21,11:19:23,01,10,1, 11.9,1,1, 11.074, 10488.044, 447.430, 52896.168 25/09/21,11:19:23,02,10,1, 11.9,1,1, 11.074, 10488.037, 447.434, 52896.206 25/09/21,11:19:23,03,10,1, 11.9,1,1, 11.074, 10488.052, 447.423, 52896.113 25/09/21,11:19:23,04,10,1, 11.9,1,1, 11.074, 10488.057, 447.412, 52896.182 25/09/21,11:19:23,05,10,1, 11.9,1,1, 11.074, 10488.015, 447.420, 52896.164 25/09/21,11:19:23,06,10,1, 11.9,1,1, 11.074, 10488.045, 447.423, 52896.193 25/09/21,11:19:23,07,10,1, 11.9,1,1, 11.074, 10488.050, 447.422, 52896.188 25/09/21,11:19:23,08,10,1, 11.9,1,1, 11.074, 10488.064, 447.406, 52896.161 25/09/21,11:19:23,09,10,1, 11.9,1,1, 11.074, 10488.030, 447.414, 52896.200 25/09/21,11:19:23,10,10,1, 11.9,1,1, 11.074, 10488.034, 447.416, 52896.144 25/09/21,11:19:23,11,10,1, 11.9,1,1, 11.074, 10488.050, 447.416, 52896.218 25/09/21,11:19:23,12,10,1, 11.9,1,1, 11.074, 10488.068, 447.434, 52896.147 25/09/21,11:19:23,13,10,1, 11.9,1,1, 11.074, 10488.066, 447.414, 52896.138 25/09/21,11:19:23,14,10,1, 11.9,1,1, 11.074, 10488.079, 447.412, 52896.164 25/09/21,11:19:23,15,10,1, 11.9,1,1, 11.074, 10488.059, 447.441, 52896.188 25/09/21,11:19:23,16,10,1, 11.9,1,1, 11.074, 10488.070, 447.414, 52896.186 25/09/21,11:19:23,17,10,1, 11.9,1,1, 11.074, 10488.083, 447.426, 52896.198 25/09/21,11:19:23,18,10,1, 11.9,1,1, 11.074, 10488.058, 447.423, 52896.198 25/09/21,11:19:23,19,10,1, 11.9,1,1, 11.074, 10488.052, 447.410, 52896.153 25/09/21,11:19:24,00,10,1, 11.9,1,1, 11.075, 10488.049, 447.410, 52896.153 25/09/21,11:19:24,01,10,1, 11.9,1,1, 11.075, 10488.065, 447.414, 52896.216 25/09/21,11:19:24,02,10,1, 11.9,1,1, 11.075, 10488.074, 447.433, 52896.270 25/09/21,11:19:24,03,10,1, 11.9,1,1, 11.075, 10488.068, 447.415, 52896.176 25/09/21,11:19:24,04,10,1, 11.9,1,1, 11.075, 10488.071, 447.418, 52896.176 25/09/21,11:19:24,05,10,1, 11.9,1,1, 11.075, 10488.076, 447.438, 52896.121 25/09/21,11:19:24,06,10,1, 11.9,1,1, 11.075, 10488.078, 447.426, 52896.146 25/09/21,11:19:24,07,10,1, 11.9,1,1, 11.075, 10488.068, 447.428, 52896.139 25/09/21,11:19:24,08,10,1, 11.9,1,1, 11.075, 10488.086, 447.452, 52896.204 25/09/21,11:19:24,09,10,1, 11.9,1,1, 11.075, 10488.064, 447.405, 52896.181 25/09/21,11:19:24,10,10,1, 11.9,1,1, 11.075, 10488.069, 447.417, 52896.215 25/09/21,11:19:24,11,10,1, 11.9,1,1, 11.075, 10488.078, 447.423, 52896.160 25/09/21,11:19:24,12,10,1, 11.9,1,1, 11.075, 10488.050, 447.419, 52896.118 25/09/21,11:19:24,13,10,1, 11.9,1,1, 11.075, 10488.053, 447.453, 52896.174 25/09/21,11:19:24,14,10,1, 11.9,1,1, 11.075, 10488.055, 447.474, 52896.320 25/09/21,11:19:24,15,10,1, 11.9,1,1, 11.075, 10488.095, 447.427, 52896.199 25/09/21,11:19:24,16,10,1, 11.9,1,1, 11.075, 10488.057, 447.448, 52896.177 25/09/21,11:19:24,17,10,1, 11.9,1,1, 11.075, 10488.105, 447.454, 52896.168 25/09/21,11:19:24,18,10,1, 11.9,1,1, 11.075, 10488.137, 447.429, 52896.154 25/09/21,11:19:24,19,10,1, 11.9,1,1, 11.075, 10488.094, 447.421, 52896.142 25/09/21,11:19:25,00,11,1, 11.9,1,1, 11.075, 10488.091, 447.421, 52896.142 25/09/21,11:19:25,01,11,1, 11.9,1,1, 11.075, 10488.086, 447.424, 52896.108 25/09/21,11:19:25,02,11,1, 11.9,1,1, 11.075, 10488.095, 447.404, 52896.130 25/09/21,11:19:25,03,11,1, 11.9,1,1, 11.075, 10488.104, 447.425, 52896.158 25/09/21,11:19:25,04,11,1, 11.9,1,1, 11.075, 10488.127, 447.441, 52896.172 25/09/21,11:19:25,05,11,1, 11.9,1,1, 11.075, 10488.110, 447.426, 52896.174 25/09/21,11:19:25,06,11,1, 11.9,1,1, 11.075, 10488.117, 447.433, 52896.173 25/09/21,11:19:25,07,11,1, 11.9,1,1, 11.075, 10488.109, 447.450, 52896.127 25/09/21,11:19:25,08,11,1, 11.9,1,1, 11.075, 10488.115, 447.438, 52896.154 25/09/21,11:19:25,09,11,1, 11.9,1,1, 11.075, 10488.130, 447.407, 52896.126 25/09/21,11:19:25,10,11,1, 11.9,1,1, 11.075, 10488.132, 447.411, 52896.154 25/09/21,11:19:25,11,11,1, 11.9,1,1, 11.075, 10488.093, 447.423, 52896.162 25/09/21,11:19:25,12,11,1, 11.9,1,1, 11.075, 10488.124, 447.410, 52896.165 25/09/21,11:19:25,13,11,1, 11.9,1,1, 11.075, 10488.116, 447.419, 52896.167 25/09/21,11:19:25,14,11,1, 11.9,1,1, 11.075, 10488.128, 447.401, 52896.156 25/09/21,11:19:25,15,11,1, 11.9,1,1, 11.075, 10488.121, 447.400, 52896.124 25/09/21,11:19:25,16,11,1, 11.9,1,1, 11.075, 10488.120, 447.411, 52896.198 25/09/21,11:19:25,17,11,1, 11.9,1,1, 11.075, 10488.127, 447.401, 52896.149 25/09/21,11:19:25,18,11,1, 11.9,1,1, 11.075, 10488.138, 447.422, 52896.154 25/09/21,11:19:25,19,11,1, 11.9,1,1, 11.075, 10488.125, 447.445, 52896.178 25/09/21,11:19:26,00,11,1, 11.9,1,1, 11.078, 10488.124, 447.445, 52896.178 25/09/21,11:19:26,01,11,1, 11.9,1,1, 11.078, 10488.176, 447.419, 52896.147 25/09/21,11:19:26,02,11,1, 11.9,1,1, 11.078, 10488.130, 447.424, 52896.152 25/09/21,11:19:26,03,11,1, 11.9,1,1, 11.078, 10488.126, 447.424, 52896.123 25/09/21,11:19:26,04,11,1, 11.9,1,1, 11.078, 10488.142, 447.429, 52896.228 25/09/21,11:19:26,05,11,1, 11.9,1,1, 11.078, 10488.159, 447.427, 52896.149 25/09/21,11:19:26,06,11,1, 11.9,1,1, 11.078, 10488.164, 447.427, 52896.190 25/09/21,11:19:26,07,11,1, 11.9,1,1, 11.078, 10488.161, 447.400, 52896.199 25/09/21,11:19:26,08,11,1, 11.9,1,1, 11.078, 10488.151, 447.418, 52896.182 25/09/21,11:19:26,09,11,1, 11.9,1,1, 11.078, 10488.138, 447.377, 52896.151 25/09/21,11:19:26,10,11,1, 11.9,1,1, 11.078, 10488.157, 447.417, 52896.187 25/09/21,11:19:26,11,11,1, 11.9,1,1, 11.078, 10488.171, 447.392, 52896.185 25/09/21,11:19:26,12,11,1, 11.9,1,1, 11.078, 10488.167, 447.413, 52896.139 25/09/21,11:19:26,13,11,1, 11.9,1,1, 11.078, 10488.142, 447.417, 52896.208 25/09/21,11:19:26,14,11,1, 11.9,1,1, 11.078, 10488.169, 447.389, 52896.205 25/09/21,11:19:26,15,11,1, 11.9,1,1, 11.078, 10488.162, 447.397, 52896.185 25/09/21,11:19:26,16,11,1, 11.9,1,1, 11.078, 10488.174, 447.389, 52896.144 25/09/21,11:19:26,17,11,1, 11.9,1,1, 11.078, 10488.155, 447.412, 52896.367 25/09/21,11:19:26,18,11,1, 11.9,1,1, 11.078, 10488.168, 447.413, 52896.200 25/09/21,11:19:26,19,11,1, 11.9,1,1, 11.078, 10488.176, 447.398, 52896.142 25/09/21,11:19:27,00,11,1, 11.9,1,1, 11.077, 10488.174, 447.398, 52896.142 25/09/21,11:19:27,01,11,1, 11.9,1,1, 11.077, 10488.139, 447.432, 52896.173 25/09/21,11:19:27,02,11,1, 11.9,1,1, 11.077, 10488.170, 447.394, 52896.102 25/09/21,11:19:27,03,11,1, 11.9,1,1, 11.077, 10488.177, 447.373, 52896.133 25/09/21,11:19:27,04,11,1, 11.9,1,1, 11.077, 10488.199, 447.403, 52896.034 25/09/21,11:19:27,05,11,1, 11.9,1,1, 11.077, 10488.182, 447.421, 52896.278 25/09/21,11:19:27,06,11,1, 11.9,1,1, 11.077, 10488.198, 447.395, 52896.218 25/09/21,11:19:27,07,11,1, 11.9,1,1, 11.077, 10488.177, 447.419, 52896.289 25/09/21,11:19:27,08,11,1, 11.9,1,1, 11.077, 10488.197, 447.389, 52896.232 25/09/21,11:19:27,09,11,1, 11.9,1,1, 11.077, 10488.199, 447.404, 52896.179 25/09/21,11:19:27,10,11,1, 11.9,1,1, 11.077, 10488.208, 447.408, 52896.192 25/09/21,11:19:27,11,11,1, 11.9,1,1, 11.077, 10488.207, 447.402, 52896.126 25/09/21,11:19:27,12,11,1, 11.9,1,1, 11.077, 10488.194, 447.403, 52896.137 25/09/21,11:19:27,13,11,1, 11.9,1,1, 11.077, 10488.222, 447.419, 52896.120 25/09/21,11:19:27,14,11,1, 11.9,1,1, 11.077, 10488.177, 447.411, 52896.212 25/09/21,11:19:27,15,11,1, 11.9,1,1, 11.077, 10488.233, 447.382, 52896.163 25/09/21,11:19:27,16,11,1, 11.9,1,1, 11.077, 10488.201, 447.398, 52896.142 25/09/21,11:19:27,17,11,1, 11.9,1,1, 11.077, 10488.206, 447.370, 52896.193 25/09/21,11:19:27,18,11,1, 11.9,1,1, 11.077, 10488.201, 447.402, 52896.181 25/09/21,11:19:27,19,11,1, 11.9,1,1, 11.077, 10488.207, 447.393, 52896.150 25/09/21,11:19:28,00,11,1, 11.9,1,1, 11.074, 10488.199, 447.393, 52896.150 25/09/21,11:19:28,01,11,1, 11.9,1,1, 11.074, 10488.222, 447.386, 52896.144 25/09/21,11:19:28,02,11,1, 11.9,1,1, 11.074, 10488.208, 447.402, 52896.180 25/09/21,11:19:28,03,11,1, 11.9,1,1, 11.074, 10488.238, 447.399, 52896.194 25/09/21,11:19:28,04,11,1, 11.9,1,1, 11.074, 10488.241, 447.383, 52896.161 25/09/21,11:19:28,05,11,1, 11.9,1,1, 11.074, 10488.226, 447.387, 52896.147 25/09/21,11:19:28,06,11,1, 11.9,1,1, 11.074, 10488.239, 447.400, 52896.197 25/09/21,11:19:28,07,11,1, 11.9,1,1, 11.074, 10488.241, 447.408, 52896.214 25/09/21,11:19:28,08,11,1, 11.9,1,1, 11.074, 10488.242, 447.381, 52896.131 25/09/21,11:19:28,09,11,1, 11.9,1,1, 11.074, 10488.232, 447.376, 52896.146 25/09/21,11:19:28,10,11,1, 11.9,1,1, 11.074, 10488.256, 447.390, 52896.232 25/09/21,11:19:28,11,11,1, 11.9,1,1, 11.074, 10488.244, 447.376, 52896.198 25/09/21,11:19:28,12,11,1, 11.9,1,1, 11.074, 10488.238, 447.395, 52896.213 25/09/21,11:19:28,13,11,1, 11.9,1,1, 11.074, 10488.228, 447.368, 52896.187 25/09/21,11:19:28,14,11,1, 11.9,1,1, 11.074, 10488.225, 447.377, 52896.209 25/09/21,11:19:28,15,11,1, 11.9,1,1, 11.074, 10488.250, 447.362, 52896.142 25/09/21,11:19:28,16,11,1, 11.9,1,1, 11.074, 10488.245, 447.374, 52896.171 25/09/21,11:19:28,17,11,1, 11.9,1,1, 11.074, 10488.231, 447.364, 52896.216 25/09/21,11:19:28,18,11,1, 11.9,1,1, 11.074, 10488.259, 447.360, 52896.109 25/09/21,11:19:28,19,11,1, 11.9,1,1, 11.074, 10488.252, 447.371, 52896.127 25/09/21,11:19:29,00,11,1, 11.8,1,1, 11.078, 10488.249, 447.371, 52896.127 25/09/21,11:19:29,01,11,1, 11.8,1,1, 11.078, 10488.287, 447.361, 52896.214 25/09/21,11:19:29,02,11,1, 11.8,1,1, 11.078, 10488.228, 447.356, 52896.163 25/09/21,11:19:29,03,11,1, 11.8,1,1, 11.078, 10488.268, 447.369, 52896.188 25/09/21,11:19:29,04,11,1, 11.8,1,1, 11.078, 10488.276, 447.358, 52896.142 25/09/21,11:19:29,05,11,1, 11.8,1,1, 11.078, 10488.269, 447.381, 52896.149 25/09/21,11:19:29,06,11,1, 11.8,1,1, 11.078, 10488.257, 447.388, 52896.158 25/09/21,11:19:29,07,11,1, 11.8,1,1, 11.078, 10488.256, 447.385, 52896.169 25/09/21,11:19:29,08,11,1, 11.8,1,1, 11.078, 10488.246, 447.349, 52896.132 25/09/21,11:19:29,09,11,1, 11.8,1,1, 11.078, 10488.267, 447.355, 52896.126 25/09/21,11:19:29,10,11,1, 11.8,1,1, 11.078, 10488.264, 447.358, 52896.157 25/09/21,11:19:29,11,11,1, 11.8,1,1, 11.078, 10488.277, 447.376, 52896.057 25/09/21,11:19:29,12,11,1, 11.8,1,1, 11.078, 10488.306, 447.376, 52896.126 25/09/21,11:19:29,13,11,1, 11.8,1,1, 11.078, 10488.287, 447.390, 52896.162 25/09/21,11:19:29,14,11,1, 11.8,1,1, 11.078, 10488.271, 447.376, 52896.128 25/09/21,11:19:29,15,11,1, 11.8,1,1, 11.078, 10488.295, 447.383, 52896.187 25/09/21,11:19:29,16,11,1, 11.8,1,1, 11.078, 10488.303, 447.361, 52896.156 25/09/21,11:19:29,17,11,1, 11.8,1,1, 11.078, 10488.299, 447.382, 52896.175 25/09/21,11:19:29,18,11,1, 11.8,1,1, 11.078, 10488.289, 447.352, 52896.157 25/09/21,11:19:29,19,11,1, 11.8,1,1, 11.078, 10488.285, 447.351, 52896.221 25/09/21,11:19:30,00,11,1, 11.9,1,1, 11.080, 10488.282, 447.351, 52896.221 25/09/21,11:19:30,01,11,1, 11.9,1,1, 11.080, 10488.352, 447.329, 52895.939 25/09/21,11:19:30,02,11,1, 11.9,1,1, 11.080, 10488.310, 447.352, 52896.139 25/09/21,11:19:30,03,11,1, 11.9,1,1, 11.080, 10488.283, 447.365, 52896.191 25/09/21,11:19:30,04,11,1, 11.9,1,1, 11.080, 10488.293, 447.376, 52896.211 25/09/21,11:19:30,05,11,1, 11.9,1,1, 11.080, 10488.286, 447.357, 52896.089 25/09/21,11:19:30,06,11,1, 11.9,1,1, 11.080, 10488.305, 447.356, 52896.140 25/09/21,11:19:30,07,11,1, 11.9,1,1, 11.080, 10488.326, 447.346, 52896.191 25/09/21,11:19:30,08,11,1, 11.9,1,1, 11.080, 10488.319, 447.352, 52896.218 25/09/21,11:19:30,09,11,1, 11.9,1,1, 11.080, 10488.313, 447.367, 52896.186 25/09/21,11:19:30,10,11,1, 11.9,1,1, 11.080, 10488.301, 447.372, 52896.190 25/09/21,11:19:30,11,11,1, 11.9,1,1, 11.080, 10488.325, 447.351, 52896.174 25/09/21,11:19:30,12,11,1, 11.9,1,1, 11.080, 10488.336, 447.338, 52896.106 25/09/21,11:19:30,13,11,1, 11.9,1,1, 11.080, 10488.314, 447.359, 52896.126 25/09/21,11:19:30,14,11,1, 11.9,1,1, 11.080, 10488.349, 447.334, 52896.167 25/09/21,11:19:30,15,11,1, 11.9,1,1, 11.080, 10488.353, 447.363, 52896.188 25/09/21,11:19:30,16,11,1, 11.9,1,1, 11.080, 10488.344, 447.344, 52896.133 25/09/21,11:19:30,17,11,1, 11.9,1,1, 11.080, 10488.343, 447.348, 52896.150 25/09/21,11:19:30,18,11,1, 11.9,1,1, 11.080, 10488.345, 447.349, 52896.175 25/09/21,11:19:30,19,11,1, 11.9,1,1, 11.080, 10488.332, 447.360, 52896.159 25/09/21,11:19:31,00,11,1, 12.0,1,1, 11.074, 10488.324, 447.360, 52896.159 25/09/21,11:19:31,01,11,1, 12.0,1,1, 11.074, 10488.334, 447.355, 52896.106 25/09/21,11:19:31,02,11,1, 12.0,1,1, 11.074, 10488.362, 447.354, 52896.125 25/09/21,11:19:31,03,11,1, 12.0,1,1, 11.074, 10488.351, 447.348, 52896.198 25/09/21,11:19:31,04,11,1, 12.0,1,1, 11.074, 10488.381, 447.339, 52896.150 25/09/21,11:19:31,05,11,1, 12.0,1,1, 11.074, 10488.354, 447.323, 52896.129 25/09/21,11:19:31,06,11,1, 12.0,1,1, 11.074, 10488.361, 447.332, 52896.168 25/09/21,11:19:31,07,11,1, 12.0,1,1, 11.074, 10488.354, 447.340, 52896.238 25/09/21,11:19:31,08,11,1, 12.0,1,1, 11.074, 10488.358, 447.325, 52896.191 25/09/21,11:19:31,09,11,1, 12.0,1,1, 11.074, 10488.371, 447.327, 52896.193 25/09/21,11:19:31,10,11,1, 12.0,1,1, 11.074, 10488.375, 447.335, 52896.145 25/09/21,11:19:31,11,11,1, 12.0,1,1, 11.074, 10488.384, 447.312, 52896.145 25/09/21,11:19:31,12,11,1, 12.0,1,1, 11.074, 10488.374, 447.323, 52896.096 25/09/21,11:19:31,13,11,1, 12.0,1,1, 11.074, 10488.366, 447.320, 52896.221 25/09/21,11:19:31,14,11,1, 12.0,1,1, 11.074, 10488.383, 447.312, 52896.144 25/09/21,11:19:31,15,11,1, 12.0,1,1, 11.074, 10488.398, 447.303, 52896.175 25/09/21,11:19:31,16,11,1, 12.0,1,1, 11.074, 10488.372, 447.305, 52896.178 25/09/21,11:19:31,17,11,1, 12.0,1,1, 11.074, 10488.387, 447.304, 52896.129 25/09/21,11:19:31,18,11,1, 12.0,1,1, 11.074, 10488.397, 447.311, 52896.125 25/09/21,11:19:31,19,11,1, 12.0,1,1, 11.074, 10488.382, 447.316, 52896.161 25/09/21,11:19:32,00,11,1, 11.9,1,1, 11.073, 10488.374, 447.316, 52896.161 25/09/21,11:19:32,01,11,1, 11.9,1,1, 11.073, 10488.401, 447.314, 52896.138 25/09/21,11:19:32,02,11,1, 11.9,1,1, 11.073, 10488.398, 447.314, 52896.169 25/09/21,11:19:32,03,11,1, 11.9,1,1, 11.073, 10488.393, 447.314, 52896.143 25/09/21,11:19:32,04,11,1, 11.9,1,1, 11.073, 10488.386, 447.308, 52896.168 25/09/21,11:19:32,05,11,1, 11.9,1,1, 11.073, 10488.367, 447.300, 52896.135 25/09/21,11:19:32,06,11,1, 11.9,1,1, 11.073, 10488.367, 447.299, 52896.130 25/09/21,11:19:32,07,11,1, 11.9,1,1, 11.073, 10488.385, 447.340, 52896.133 25/09/21,11:19:32,08,11,1, 11.9,1,1, 11.073, 10488.415, 447.318, 52896.143 25/09/21,11:19:32,09,11,1, 11.9,1,1, 11.073, 10488.418, 447.305, 52896.160 25/09/21,11:19:32,10,11,1, 11.9,1,1, 11.073, 10488.407, 447.297, 52896.132 25/09/21,11:19:32,11,11,1, 11.9,1,1, 11.073, 10488.410, 447.298, 52896.190 25/09/21,11:19:32,12,11,1, 11.9,1,1, 11.073, 10488.436, 447.290, 52896.167 25/09/21,11:19:32,13,11,1, 11.9,1,1, 11.073, 10488.407, 447.313, 52896.219 25/09/21,11:19:32,14,11,1, 11.9,1,1, 11.073, 10488.432, 447.325, 52896.185 25/09/21,11:19:32,15,11,1, 11.9,1,1, 11.073, 10488.436, 447.332, 52896.128 25/09/21,11:19:32,16,11,1, 11.9,1,1, 11.073, 10488.429, 447.302, 52896.151 25/09/21,11:19:32,17,11,1, 11.9,1,1, 11.073, 10488.447, 447.306, 52896.157 25/09/21,11:19:32,18,11,1, 11.9,1,1, 11.073, 10488.434, 447.296, 52896.192 25/09/21,11:19:32,19,11,1, 11.9,1,1, 11.073, 10488.451, 447.267, 52896.151 25/09/21,11:19:33,00,10,1, 12.0,1,1, 11.079, 10488.449, 447.267, 52896.151 25/09/21,11:19:33,01,10,1, 12.0,1,1, 11.079, 10488.449, 447.307, 52896.156 25/09/21,11:19:33,02,10,1, 12.0,1,1, 11.079, 10488.428, 447.267, 52896.136 25/09/21,11:19:33,03,10,1, 12.0,1,1, 11.079, 10488.436, 447.270, 52896.145 25/09/21,11:19:33,04,10,1, 12.0,1,1, 11.079, 10488.466, 447.292, 52896.194 25/09/21,11:19:33,05,10,1, 12.0,1,1, 11.079, 10488.422, 447.275, 52896.095 25/09/21,11:19:33,06,10,1, 12.0,1,1, 11.079, 10488.455, 447.273, 52896.202 25/09/21,11:19:33,07,10,1, 12.0,1,1, 11.079, 10488.437, 447.280, 52896.192 25/09/21,11:19:33,08,10,1, 12.0,1,1, 11.079, 10488.454, 447.287, 52896.108 25/09/21,11:19:33,09,10,1, 12.0,1,1, 11.079, 10488.460, 447.316, 52896.228 25/09/21,11:19:33,10,10,1, 12.0,1,1, 11.079, 10488.475, 447.312, 52896.219 25/09/21,11:19:33,11,10,1, 12.0,1,1, 11.079, 10488.442, 447.279, 52896.207 25/09/21,11:19:33,12,10,1, 12.0,1,1, 11.079, 10488.470, 447.289, 52896.174 25/09/21,11:19:33,13,10,1, 12.0,1,1, 11.079, 10488.458, 447.319, 52896.117 25/09/21,11:19:33,14,10,1, 12.0,1,1, 11.079, 10488.449, 447.278, 52896.180 25/09/21,11:19:33,15,10,1, 12.0,1,1, 11.079, 10488.470, 447.280, 52896.154 25/09/21,11:19:33,16,10,1, 12.0,1,1, 11.079, 10488.496, 447.292, 52896.160 25/09/21,11:19:33,17,10,1, 12.0,1,1, 11.079, 10488.457, 447.296, 52896.153 25/09/21,11:19:33,18,10,1, 12.0,1,1, 11.079, 10488.504, 447.288, 52896.181 25/09/21,11:19:33,19,10,1, 12.0,1,1, 11.079, 10488.497, 447.267, 52896.158 25/09/21,11:19:34,00,10,1, 11.9,1,1, 11.078, 10488.491, 447.267, 52896.158 25/09/21,11:19:34,01,10,1, 11.9,1,1, 11.078, 10488.503, 447.262, 52896.166 25/09/21,11:19:34,02,10,1, 11.9,1,1, 11.078, 10488.488, 447.275, 52896.127 25/09/21,11:19:34,03,10,1, 11.9,1,1, 11.078, 10488.478, 447.246, 52896.104 25/09/21,11:19:34,04,10,1, 11.9,1,1, 11.078, 10488.493, 447.280, 52896.204 25/09/21,11:19:34,05,10,1, 11.9,1,1, 11.078, 10488.478, 447.268, 52896.178 25/09/21,11:19:34,06,10,1, 11.9,1,1, 11.078, 10488.507, 447.266, 52896.140 25/09/21,11:19:34,07,10,1, 11.9,1,1, 11.078, 10488.503, 447.238, 52896.134 25/09/21,11:19:34,08,10,1, 11.9,1,1, 11.078, 10488.512, 447.238, 52896.152 25/09/21,11:19:34,09,10,1, 11.9,1,1, 11.078, 10488.522, 447.244, 52896.112 25/09/21,11:19:34,10,10,1, 11.9,1,1, 11.078, 10488.495, 447.270, 52896.189 25/09/21,11:19:34,11,10,1, 11.9,1,1, 11.078, 10488.529, 447.252, 52896.103 25/09/21,11:19:34,12,10,1, 11.9,1,1, 11.078, 10488.516, 447.266, 52896.156 25/09/21,11:19:34,13,10,1, 11.9,1,1, 11.078, 10488.549, 447.267, 52896.145 25/09/21,11:19:34,14,10,1, 11.9,1,1, 11.078, 10488.536, 447.263, 52896.136 25/09/21,11:19:34,15,10,1, 11.9,1,1, 11.078, 10488.530, 447.290, 52896.124 25/09/21,11:19:34,16,10,1, 11.9,1,1, 11.078, 10488.520, 447.252, 52896.133 25/09/21,11:19:34,17,10,1, 11.9,1,1, 11.078, 10488.539, 447.247, 52896.131 25/09/21,11:19:34,18,10,1, 11.9,1,1, 11.078, 10488.544, 447.253, 52896.133 25/09/21,11:19:34,19,10,1, 11.9,1,1, 11.078, 10488.545, 447.238, 52896.128 25/09/21,11:19:35,00,10,1, 11.8,1,1, 11.077, 10488.541, 447.238, 52896.128 25/09/21,11:19:35,01,10,1, 11.8,1,1, 11.077, 10488.543, 447.252, 52896.188 25/09/21,11:19:35,02,10,1, 11.8,1,1, 11.077, 10488.551, 447.273, 52896.252 25/09/21,11:19:35,03,10,1, 11.8,1,1, 11.077, 10488.568, 447.271, 52896.201 25/09/21,11:19:35,04,10,1, 11.8,1,1, 11.077, 10488.564, 447.240, 52896.127 25/09/21,11:19:35,05,10,1, 11.8,1,1, 11.077, 10488.541, 447.267, 52896.114 25/09/21,11:19:35,06,10,1, 11.8,1,1, 11.077, 10488.561, 447.236, 52896.195 25/09/21,11:19:35,07,10,1, 11.8,1,1, 11.077, 10488.577, 447.241, 52896.161 25/09/21,11:19:35,08,10,1, 11.8,1,1, 11.077, 10488.567, 447.231, 52896.098 25/09/21,11:19:35,09,10,1, 11.8,1,1, 11.077, 10488.598, 447.251, 52896.158 25/09/21,11:19:35,10,10,1, 11.8,1,1, 11.077, 10488.568, 447.249, 52896.147 25/09/21,11:19:35,11,10,1, 11.8,1,1, 11.077, 10488.588, 447.222, 52896.182 25/09/21,11:19:35,12,10,1, 11.8,1,1, 11.077, 10488.586, 447.236, 52896.101 25/09/21,11:19:35,13,10,1, 11.8,1,1, 11.077, 10488.591, 447.210, 52896.084 25/09/21,11:19:35,14,10,1, 11.8,1,1, 11.077, 10488.633, 447.246, 52896.112 25/09/21,11:19:35,15,10,1, 11.8,1,1, 11.077, 10488.615, 447.236, 52896.127 25/09/21,11:19:35,16,10,1, 11.8,1,1, 11.077, 10488.604, 447.254, 52896.115 25/09/21,11:19:35,17,10,1, 11.8,1,1, 11.077, 10488.579, 447.258, 52896.140 25/09/21,11:19:35,18,10,1, 11.8,1,1, 11.077, 10488.611, 447.230, 52896.100 25/09/21,11:19:35,19,10,1, 11.8,1,1, 11.077, 10488.601, 447.247, 52896.198 25/09/21,11:19:36,00,11,1, 11.9,1,1, 11.078, 10488.600, 447.247, 52896.198 25/09/21,11:19:36,01,11,1, 11.9,1,1, 11.078, 10488.605, 447.246, 52896.255 25/09/21,11:19:36,02,11,1, 11.9,1,1, 11.078, 10488.601, 447.258, 52896.105 25/09/21,11:19:36,03,11,1, 11.9,1,1, 11.078, 10488.611, 447.235, 52896.195 25/09/21,11:19:36,04,11,1, 11.9,1,1, 11.078, 10488.595, 447.252, 52896.123 25/09/21,11:19:36,05,11,1, 11.9,1,1, 11.078, 10488.606, 447.242, 52896.115 25/09/21,11:19:36,06,11,1, 11.9,1,1, 11.078, 10488.613, 447.216, 52896.133 25/09/21,11:19:36,07,11,1, 11.9,1,1, 11.078, 10488.607, 447.249, 52896.159 25/09/21,11:19:36,08,11,1, 11.9,1,1, 11.078, 10488.625, 447.215, 52896.156 25/09/21,11:19:36,09,11,1, 11.9,1,1, 11.078, 10488.610, 447.217, 52896.168 25/09/21,11:19:36,10,11,1, 11.9,1,1, 11.078, 10488.611, 447.238, 52896.188 25/09/21,11:19:36,11,11,1, 11.9,1,1, 11.078, 10488.630, 447.229, 52895.983 25/09/21,11:19:36,12,11,1, 11.9,1,1, 11.078, 10488.639, 447.199, 52896.118 25/09/21,11:19:36,13,11,1, 11.9,1,1, 11.078, 10488.611, 447.198, 52896.193 25/09/21,11:19:36,14,11,1, 11.9,1,1, 11.078, 10488.629, 447.210, 52896.114 25/09/21,11:19:36,15,11,1, 11.9,1,1, 11.078, 10488.614, 447.211, 52896.123 25/09/21,11:19:36,16,11,1, 11.9,1,1, 11.078, 10488.612, 447.216, 52896.116 25/09/21,11:19:36,17,11,1, 11.9,1,1, 11.078, 10488.642, 447.215, 52896.132 25/09/21,11:19:36,18,11,1, 11.9,1,1, 11.078, 10488.639, 447.224, 52896.086 25/09/21,11:19:36,19,11,1, 11.9,1,1, 11.078, 10488.651, 447.226, 52896.095 25/09/21,11:19:37,00,11,1, 11.9,1,1, 11.080, 10488.650, 447.226, 52896.095 25/09/21,11:19:37,01,11,1, 11.9,1,1, 11.080, 10488.648, 447.215, 52896.207 25/09/21,11:19:37,02,11,1, 11.9,1,1, 11.080, 10488.650, 447.200, 52896.141 25/09/21,11:19:37,03,11,1, 11.9,1,1, 11.080, 10488.664, 447.205, 52896.155 25/09/21,11:19:37,04,11,1, 11.9,1,1, 11.080, 10488.637, 447.207, 52896.158 25/09/21,11:19:37,05,11,1, 11.9,1,1, 11.080, 10488.660, 447.185, 52896.118 25/09/21,11:19:37,06,11,1, 11.9,1,1, 11.080, 10488.668, 447.175, 52896.130 25/09/21,11:19:37,07,11,1, 11.9,1,1, 11.080, 10488.676, 447.184, 52896.154 25/09/21,11:19:37,08,11,1, 11.9,1,1, 11.080, 10488.647, 447.204, 52896.107 25/09/21,11:19:37,09,11,1, 11.9,1,1, 11.080, 10488.687, 447.189, 52896.134 25/09/21,11:19:37,10,11,1, 11.9,1,1, 11.080, 10488.693, 447.218, 52896.139 25/09/21,11:19:37,11,11,1, 11.9,1,1, 11.080, 10488.664, 447.200, 52896.166 25/09/21,11:19:37,12,11,1, 11.9,1,1, 11.080, 10488.705, 447.205, 52896.137 25/09/21,11:19:37,13,11,1, 11.9,1,1, 11.080, 10488.690, 447.192, 52896.151 25/09/21,11:19:37,14,11,1, 11.9,1,1, 11.080, 10488.682, 447.196, 52896.170 25/09/21,11:19:37,15,11,1, 11.9,1,1, 11.080, 10488.700, 447.201, 52896.140 25/09/21,11:19:37,16,11,1, 11.9,1,1, 11.080, 10488.693, 447.171, 52896.149 25/09/21,11:19:37,17,11,1, 11.9,1,1, 11.080, 10488.694, 447.193, 52896.127 25/09/21,11:19:37,18,11,1, 11.9,1,1, 11.080, 10488.710, 447.178, 52896.120 25/09/21,11:19:37,19,11,1, 11.9,1,1, 11.080, 10488.697, 447.176, 52896.121 25/09/21,11:19:38,00,11,1, 11.9,1,1, 11.081, 10488.691, 447.176, 52896.121 25/09/21,11:19:38,01,11,1, 11.9,1,1, 11.081, 10488.699, 447.191, 52896.143 25/09/21,11:19:38,02,11,1, 11.9,1,1, 11.081, 10488.727, 447.184, 52896.126 25/09/21,11:19:38,03,11,1, 11.9,1,1, 11.081, 10488.706, 447.205, 52896.183 25/09/21,11:19:38,04,11,1, 11.9,1,1, 11.081, 10488.692, 447.201, 52896.112 25/09/21,11:19:38,05,11,1, 11.9,1,1, 11.081, 10488.710, 447.214, 52896.163 25/09/21,11:19:38,06,11,1, 11.9,1,1, 11.081, 10488.711, 447.199, 52896.132 25/09/21,11:19:38,07,11,1, 11.9,1,1, 11.081, 10488.722, 447.197, 52896.096 25/09/21,11:19:38,08,11,1, 11.9,1,1, 11.081, 10488.724, 447.201, 52896.153 25/09/21,11:19:38,09,11,1, 11.9,1,1, 11.081, 10488.729, 447.197, 52896.167 25/09/21,11:19:38,10,11,1, 11.9,1,1, 11.081, 10488.749, 447.186, 52896.119 25/09/21,11:19:38,11,11,1, 11.9,1,1, 11.081, 10488.718, 447.184, 52896.109 25/09/21,11:19:38,12,11,1, 11.9,1,1, 11.081, 10488.742, 447.175, 52896.076 25/09/21,11:19:38,13,11,1, 11.9,1,1, 11.081, 10488.713, 447.182, 52896.106 25/09/21,11:19:38,14,11,1, 11.9,1,1, 11.081, 10488.751, 447.161, 52896.154 25/09/21,11:19:38,15,11,1, 11.9,1,1, 11.081, 10488.726, 447.206, 52896.089 25/09/21,11:19:38,16,11,1, 11.9,1,1, 11.081, 10488.752, 447.183, 52896.162 25/09/21,11:19:38,17,11,1, 11.9,1,1, 11.081, 10488.756, 447.206, 52896.191 25/09/21,11:19:38,18,11,1, 11.9,1,1, 11.081, 10488.744, 447.179, 52896.213 25/09/21,11:19:38,19,11,1, 11.9,1,1, 11.081, 10488.751, 447.188, 52896.166 25/09/21,11:19:39,00,11,1, 11.9,1,1, 11.078, 10488.750, 447.188, 52896.166 25/09/21,11:19:39,01,11,1, 11.9,1,1, 11.078, 10488.745, 447.193, 52896.154 25/09/21,11:19:39,02,11,1, 11.9,1,1, 11.078, 10488.772, 447.182, 52896.127 25/09/21,11:19:39,03,11,1, 11.9,1,1, 11.078, 10488.748, 447.183, 52896.134 25/09/21,11:19:39,04,11,1, 11.9,1,1, 11.078, 10488.754, 447.192, 52896.155 25/09/21,11:19:39,05,11,1, 11.9,1,1, 11.078, 10488.764, 447.154, 52896.158 25/09/21,11:19:39,06,11,1, 11.9,1,1, 11.078, 10488.761, 447.187, 52896.139 25/09/21,11:19:39,07,11,1, 11.9,1,1, 11.078, 10488.775, 447.169, 52896.155 25/09/21,11:19:39,08,11,1, 11.9,1,1, 11.078, 10488.775, 447.184, 52896.190 25/09/21,11:19:39,09,11,1, 11.9,1,1, 11.078, 10488.773, 447.159, 52896.164 25/09/21,11:19:39,10,11,1, 11.9,1,1, 11.078, 10488.792, 447.160, 52896.103 25/09/21,11:19:39,11,11,1, 11.9,1,1, 11.078, 10488.771, 447.146, 52896.162 25/09/21,11:19:39,12,11,1, 11.9,1,1, 11.078, 10488.767, 447.187, 52896.119 25/09/21,11:19:39,13,11,1, 11.9,1,1, 11.078, 10488.790, 447.149, 52896.179 25/09/21,11:19:39,14,11,1, 11.9,1,1, 11.078, 10488.791, 447.178, 52896.147 25/09/21,11:19:39,15,11,1, 11.9,1,1, 11.078, 10488.778, 447.178, 52896.191 25/09/21,11:19:39,16,11,1, 11.9,1,1, 11.078, 10488.806, 447.162, 52896.116 25/09/21,11:19:39,17,11,1, 11.9,1,1, 11.078, 10488.793, 447.170, 52896.229 25/09/21,11:19:39,18,11,1, 11.9,1,1, 11.078, 10488.782, 447.156, 52896.116 25/09/21,11:19:39,19,11,1, 11.9,1,1, 11.078, 10488.773, 447.159, 52896.166 25/09/21,11:19:40,00,11,1, 11.9,1,1, 11.080, 10488.766, 447.159, 52896.166 25/09/21,11:19:40,01,11,1, 11.9,1,1, 11.080, 10488.789, 447.170, 52896.208 25/09/21,11:19:40,02,11,1, 11.9,1,1, 11.080, 10488.800, 447.172, 52896.186 25/09/21,11:19:40,03,11,1, 11.9,1,1, 11.080, 10488.766, 447.163, 52896.131 25/09/21,11:19:40,04,11,1, 11.9,1,1, 11.080, 10488.802, 447.184, 52896.141 25/09/21,11:19:40,05,11,1, 11.9,1,1, 11.080, 10488.800, 447.172, 52896.113 25/09/21,11:19:40,06,11,1, 11.9,1,1, 11.080, 10488.796, 447.152, 52896.160 25/09/21,11:19:40,07,11,1, 11.9,1,1, 11.080, 10488.821, 447.190, 52896.164 25/09/21,11:19:40,08,11,1, 11.9,1,1, 11.080, 10488.819, 447.164, 52896.154 25/09/21,11:19:40,09,11,1, 11.9,1,1, 11.080, 10488.819, 447.163, 52896.134 25/09/21,11:19:40,10,11,1, 11.9,1,1, 11.080, 10488.821, 447.147, 52896.181 25/09/21,11:19:40,11,11,1, 11.9,1,1, 11.080, 10488.826, 447.148, 52896.141 25/09/21,11:19:40,12,11,1, 11.9,1,1, 11.080, 10488.808, 447.169, 52896.208 25/09/21,11:19:40,13,11,1, 11.9,1,1, 11.080, 10488.859, 447.118, 52896.130 25/09/21,11:19:40,14,11,1, 11.9,1,1, 11.080, 10488.812, 447.146, 52896.097 25/09/21,11:19:40,15,11,1, 11.9,1,1, 11.080, 10488.847, 447.147, 52896.186 25/09/21,11:19:40,16,11,1, 11.9,1,1, 11.080, 10488.841, 447.156, 52896.127 25/09/21,11:19:40,17,11,1, 11.9,1,1, 11.080, 10488.816, 447.156, 52896.183 25/09/21,11:19:40,18,11,1, 11.9,1,1, 11.080, 10488.841, 447.165, 52896.181 25/09/21,11:19:40,19,11,1, 11.9,1,1, 11.080, 10488.843, 447.152, 52896.142 25/09/21,11:19:41,00,11,1, 11.9,1,1, 11.079, 10488.842, 447.152, 52896.142 25/09/21,11:19:41,01,11,1, 11.9,1,1, 11.079, 10488.840, 447.164, 52896.153 25/09/21,11:19:41,02,11,1, 11.9,1,1, 11.079, 10488.832, 447.129, 52896.145 25/09/21,11:19:41,03,11,1, 11.9,1,1, 11.079, 10488.844, 447.140, 52896.173 25/09/21,11:19:41,04,11,1, 11.9,1,1, 11.079, 10488.867, 447.140, 52896.165 25/09/21,11:19:41,05,11,1, 11.9,1,1, 11.079, 10488.842, 447.133, 52896.179 25/09/21,11:19:41,06,11,1, 11.9,1,1, 11.079, 10488.857, 447.118, 52896.073 25/09/21,11:19:41,07,11,1, 11.9,1,1, 11.079, 10488.851, 447.145, 52896.120 25/09/21,11:19:41,08,11,1, 11.9,1,1, 11.079, 10488.875, 447.122, 52896.146 25/09/21,11:19:41,09,11,1, 11.9,1,1, 11.079, 10488.875, 447.101, 52896.094 25/09/21,11:19:41,10,11,1, 11.9,1,1, 11.079, 10488.848, 447.115, 52896.178 25/09/21,11:19:41,11,11,1, 11.9,1,1, 11.079, 10488.864, 447.125, 52896.138 25/09/21,11:19:41,12,11,1, 11.9,1,1, 11.079, 10488.875, 447.138, 52896.110 25/09/21,11:19:41,13,11,1, 11.9,1,1, 11.079, 10488.887, 447.125, 52896.156 25/09/21,11:19:41,14,11,1, 11.9,1,1, 11.079, 10488.872, 447.101, 52896.142 25/09/21,11:19:41,15,11,1, 11.9,1,1, 11.079, 10488.896, 447.109, 52896.137 25/09/21,11:19:41,16,11,1, 11.9,1,1, 11.079, 10488.887, 447.116, 52896.159 25/09/21,11:19:41,17,11,1, 11.9,1,1, 11.079, 10488.850, 447.131, 52896.162 25/09/21,11:19:41,18,11,1, 11.9,1,1, 11.079, 10488.881, 447.123, 52896.140 25/09/21,11:19:41,19,11,1, 11.9,1,1, 11.079, 10488.886, 447.120, 52896.095 25/09/21,11:19:42,00,11,1, 11.9,1,1, 11.082, 10488.883, 447.120, 52896.095 25/09/21,11:19:42,01,11,1, 11.9,1,1, 11.082, 10488.876, 447.123, 52896.084 25/09/21,11:19:42,02,11,1, 11.9,1,1, 11.082, 10488.896, 447.117, 52896.162 25/09/21,11:19:42,03,11,1, 11.9,1,1, 11.082, 10488.890, 447.121, 52896.173 25/09/21,11:19:42,04,11,1, 11.9,1,1, 11.082, 10488.921, 447.112, 52896.125 25/09/21,11:19:42,05,11,1, 11.9,1,1, 11.082, 10488.896, 447.094, 52896.066 25/09/21,11:19:42,06,11,1, 11.9,1,1, 11.082, 10488.895, 447.110, 52896.154 25/09/21,11:19:42,07,11,1, 11.9,1,1, 11.082, 10488.912, 447.135, 52896.160 25/09/21,11:19:42,08,11,1, 11.9,1,1, 11.082, 10488.908, 447.111, 52896.181 25/09/21,11:19:42,09,11,1, 11.9,1,1, 11.082, 10488.896, 447.121, 52896.120 25/09/21,11:19:42,10,11,1, 11.9,1,1, 11.082, 10488.910, 447.124, 52896.155 25/09/21,11:19:42,11,11,1, 11.9,1,1, 11.082, 10488.882, 447.132, 52896.137 25/09/21,11:19:42,12,11,1, 11.9,1,1, 11.082, 10488.903, 447.095, 52896.097 25/09/21,11:19:42,13,11,1, 11.9,1,1, 11.082, 10488.910, 447.115, 52896.174 25/09/21,11:19:42,14,11,1, 11.9,1,1, 11.082, 10488.931, 447.106, 52896.162 25/09/21,11:19:42,15,11,1, 11.9,1,1, 11.082, 10488.901, 447.123, 52896.194 25/09/21,11:19:42,16,11,1, 11.9,1,1, 11.082, 10488.931, 447.112, 52896.130 25/09/21,11:19:42,17,11,1, 11.9,1,1, 11.082, 10488.938, 447.106, 52896.130 25/09/21,11:19:42,18,11,1, 11.9,1,1, 11.082, 10488.927, 447.110, 52896.160 25/09/21,11:19:42,19,11,1, 11.9,1,1, 11.082, 10488.950, 447.084, 52896.147 25/09/21,11:19:43,00,10,1, 12.0,1,1, 11.079, 10488.950, 447.084, 52896.147 25/09/21,11:19:43,01,10,1, 12.0,1,1, 11.079, 10488.955, 447.095, 52896.207 25/09/21,11:19:43,02,10,1, 12.0,1,1, 11.079, 10488.940, 447.102, 52896.189 25/09/21,11:19:43,03,10,1, 12.0,1,1, 11.079, 10488.949, 447.099, 52896.216 25/09/21,11:19:43,04,10,1, 12.0,1,1, 11.079, 10488.962, 447.097, 52896.138 25/09/21,11:19:43,05,10,1, 12.0,1,1, 11.079, 10488.964, 447.103, 52896.120 25/09/21,11:19:43,06,10,1, 12.0,1,1, 11.079, 10488.963, 447.109, 52896.149 25/09/21,11:19:43,07,10,1, 12.0,1,1, 11.079, 10488.978, 447.088, 52896.118 25/09/21,11:19:43,08,10,1, 12.0,1,1, 11.079, 10488.955, 447.087, 52896.141 25/09/21,11:19:43,09,10,1, 12.0,1,1, 11.079, 10488.959, 447.111, 52896.165 25/09/21,11:19:43,10,10,1, 12.0,1,1, 11.079, 10488.984, 447.120, 52896.161 25/09/21,11:19:43,11,10,1, 12.0,1,1, 11.079, 10488.964, 447.098, 52896.145 25/09/21,11:19:43,12,10,1, 12.0,1,1, 11.079, 10488.971, 447.098, 52896.111 25/09/21,11:19:43,13,10,1, 12.0,1,1, 11.079, 10488.945, 447.111, 52896.103 25/09/21,11:19:43,14,10,1, 12.0,1,1, 11.079, 10488.986, 447.100, 52896.119 25/09/21,11:19:43,15,10,1, 12.0,1,1, 11.079, 10488.993, 447.122, 52896.222 25/09/21,11:19:43,16,10,1, 12.0,1,1, 11.079, 10488.972, 447.115, 52896.221 25/09/21,11:19:43,17,10,1, 12.0,1,1, 11.079, 10488.970, 447.133, 52896.166 25/09/21,11:19:43,18,10,1, 12.0,1,1, 11.079, 10488.986, 447.120, 52896.198 25/09/21,11:19:43,19,10,1, 12.0,1,1, 11.079, 10488.986, 447.121, 52896.216 25/09/21,11:19:44,00,10,1, 11.9,1,1, 11.080, 10488.983, 447.121, 52896.216 25/09/21,11:19:44,01,10,1, 11.9,1,1, 11.080, 10488.997, 447.105, 52896.187 25/09/21,11:19:44,02,10,1, 11.9,1,1, 11.080, 10489.001, 447.094, 52896.117 25/09/21,11:19:44,03,10,1, 11.9,1,1, 11.080, 10489.003, 447.097, 52896.185 25/09/21,11:19:44,04,10,1, 11.9,1,1, 11.080, 10489.010, 447.118, 52896.164 25/09/21,11:19:44,05,10,1, 11.9,1,1, 11.080, 10489.016, 447.142, 52896.141 25/09/21,11:19:44,06,10,1, 11.9,1,1, 11.080, 10489.001, 447.118, 52896.165 25/09/21,11:19:44,07,10,1, 11.9,1,1, 11.080, 10488.985, 447.121, 52896.185 25/09/21,11:19:44,08,10,1, 11.9,1,1, 11.080, 10489.024, 447.104, 52896.123 25/09/21,11:19:44,09,10,1, 11.9,1,1, 11.080, 10489.014, 447.110, 52896.091 25/09/21,11:19:44,10,10,1, 11.9,1,1, 11.080, 10489.027, 447.102, 52896.162 25/09/21,11:19:44,11,10,1, 11.9,1,1, 11.080, 10489.024, 447.106, 52896.101 25/09/21,11:19:44,12,10,1, 11.9,1,1, 11.080, 10489.008, 447.096, 52896.147 25/09/21,11:19:44,13,10,1, 11.9,1,1, 11.080, 10489.036, 447.116, 52896.165 25/09/21,11:19:44,14,10,1, 11.9,1,1, 11.080, 10489.010, 447.094, 52896.173 25/09/21,11:19:44,15,10,1, 11.9,1,1, 11.080, 10489.014, 447.098, 52896.086 25/09/21,11:19:44,16,10,1, 11.9,1,1, 11.080, 10489.025, 447.110, 52896.068 25/09/21,11:19:44,17,10,1, 11.9,1,1, 11.080, 10489.020, 447.117, 52896.149 25/09/21,11:19:44,18,10,1, 11.9,1,1, 11.080, 10489.062, 447.104, 52896.110 25/09/21,11:19:44,19,10,1, 11.9,1,1, 11.080, 10489.051, 447.077, 52896.129 25/09/21,11:19:45,00,10,1, 11.9,1,1, 11.077, 10489.050, 447.077, 52896.129 25/09/21,11:19:45,01,10,1, 11.9,1,1, 11.077, 10489.027, 447.134, 52896.183 25/09/21,11:19:45,02,10,1, 11.9,1,1, 11.077, 10489.047, 447.120, 52896.131 25/09/21,11:19:45,03,10,1, 11.9,1,1, 11.077, 10489.048, 447.086, 52896.032 25/09/21,11:19:45,04,10,1, 11.9,1,1, 11.077, 10489.077, 447.119, 52896.176 25/09/21,11:19:45,05,10,1, 11.9,1,1, 11.077, 10489.077, 447.102, 52896.105 25/09/21,11:19:45,06,10,1, 11.9,1,1, 11.077, 10489.084, 447.098, 52896.094 25/09/21,11:19:45,07,10,1, 11.9,1,1, 11.077, 10489.066, 447.096, 52896.108 25/09/21,11:19:45,08,10,1, 11.9,1,1, 11.077, 10489.084, 447.111, 52896.138 25/09/21,11:19:45,09,10,1, 11.9,1,1, 11.077, 10489.053, 447.098, 52896.133 25/09/21,11:19:45,10,10,1, 11.9,1,1, 11.077, 10489.089, 447.106, 52896.174 25/09/21,11:19:45,11,10,1, 11.9,1,1, 11.077, 10489.086, 447.112, 52896.186 25/09/21,11:19:45,12,10,1, 11.9,1,1, 11.077, 10489.094, 447.097, 52896.167 25/09/21,11:19:45,13,10,1, 11.9,1,1, 11.077, 10489.088, 447.098, 52896.134 25/09/21,11:19:45,14,10,1, 11.9,1,1, 11.077, 10489.045, 447.101, 52896.180 25/09/21,11:19:45,15,10,1, 11.9,1,1, 11.077, 10489.085, 447.093, 52896.166 25/09/21,11:19:45,16,10,1, 11.9,1,1, 11.077, 10489.067, 447.092, 52896.177 25/09/21,11:19:45,17,10,1, 11.9,1,1, 11.077, 10489.093, 447.116, 52896.117 25/09/21,11:19:45,18,10,1, 11.9,1,1, 11.077, 10489.108, 447.073, 52896.139 25/09/21,11:19:45,19,10,1, 11.9,1,1, 11.077, 10489.089, 447.104, 52896.234 25/09/21,11:19:46,00,10,1, 11.9,1,1, 11.080, 10489.084, 447.104, 52896.234 25/09/21,11:19:46,01,10,1, 11.9,1,1, 11.080, 10489.105, 447.091, 52896.147 25/09/21,11:19:46,02,10,1, 11.9,1,1, 11.080, 10489.104, 447.096, 52896.190 25/09/21,11:19:46,03,10,1, 11.9,1,1, 11.080, 10489.101, 447.094, 52896.138 25/09/21,11:19:46,04,10,1, 11.9,1,1, 11.080, 10489.110, 447.076, 52896.133 25/09/21,11:19:46,05,10,1, 11.9,1,1, 11.080, 10489.100, 447.051, 52896.145 25/09/21,11:19:46,06,10,1, 11.9,1,1, 11.080, 10489.104, 447.098, 52896.147 25/09/21,11:19:46,07,10,1, 11.9,1,1, 11.080, 10489.107, 447.115, 52896.153 25/09/21,11:19:46,08,10,1, 11.9,1,1, 11.080, 10489.130, 447.099, 52896.187 25/09/21,11:19:46,09,10,1, 11.9,1,1, 11.080, 10489.097, 447.109, 52896.142 25/09/21,11:19:46,10,10,1, 11.9,1,1, 11.080, 10489.109, 447.101, 52896.086 25/09/21,11:19:46,11,10,1, 11.9,1,1, 11.080, 10489.127, 447.087, 52896.212 25/09/21,11:19:46,12,10,1, 11.9,1,1, 11.080, 10489.122, 447.082, 52896.092 25/09/21,11:19:46,13,10,1, 11.9,1,1, 11.080, 10489.144, 447.074, 52896.176 25/09/21,11:19:46,14,10,1, 11.9,1,1, 11.080, 10489.134, 447.093, 52896.171 25/09/21,11:19:46,15,10,1, 11.9,1,1, 11.080, 10489.148, 447.080, 52896.149 25/09/21,11:19:46,16,10,1, 11.9,1,1, 11.080, 10489.162, 447.102, 52896.163 25/09/21,11:19:46,17,10,1, 11.9,1,1, 11.080, 10489.135, 447.109, 52896.171 25/09/21,11:19:46,18,10,1, 11.9,1,1, 11.080, 10489.158, 447.095, 52896.171 25/09/21,11:19:46,19,10,1, 11.9,1,1, 11.080, 10489.164, 447.073, 52896.177 25/09/21,11:19:47,00,10,1, 11.9,1,1, 11.079, 10489.159, 447.073, 52896.177 25/09/21,11:19:47,01,10,1, 11.9,1,1, 11.079, 10489.166, 447.065, 52896.130 25/09/21,11:19:47,02,10,1, 11.9,1,1, 11.079, 10489.158, 447.074, 52896.131 25/09/21,11:19:47,03,10,1, 11.9,1,1, 11.079, 10489.159, 447.077, 52896.198 25/09/21,11:19:47,04,10,1, 11.9,1,1, 11.079, 10489.170, 447.072, 52896.130 25/09/21,11:19:47,05,10,1, 11.9,1,1, 11.079, 10489.163, 447.069, 52896.176 25/09/21,11:19:47,06,10,1, 11.9,1,1, 11.079, 10489.161, 447.090, 52896.153 25/09/21,11:19:47,07,10,1, 11.9,1,1, 11.079, 10489.182, 447.076, 52896.160 25/09/21,11:19:47,08,10,1, 11.9,1,1, 11.079, 10489.166, 447.052, 52896.167 25/09/21,11:19:47,09,10,1, 11.9,1,1, 11.079, 10489.167, 447.083, 52896.124 25/09/21,11:19:47,10,10,1, 11.9,1,1, 11.079, 10489.165, 447.059, 52896.165 25/09/21,11:19:47,11,10,1, 11.9,1,1, 11.079, 10489.197, 447.073, 52896.168 25/09/21,11:19:47,12,10,1, 11.9,1,1, 11.079, 10489.169, 447.091, 52896.207 25/09/21,11:19:47,13,10,1, 11.9,1,1, 11.079, 10489.179, 447.079, 52896.135 25/09/21,11:19:47,14,10,1, 11.9,1,1, 11.079, 10489.195, 447.087, 52896.143 25/09/21,11:19:47,15,10,1, 11.9,1,1, 11.079, 10489.185, 447.091, 52896.161 25/09/21,11:19:47,16,10,1, 11.9,1,1, 11.079, 10489.196, 447.067, 52896.113 25/09/21,11:19:47,17,10,1, 11.9,1,1, 11.079, 10489.200, 447.089, 52896.130 25/09/21,11:19:47,18,10,1, 11.9,1,1, 11.079, 10489.210, 447.086, 52896.118 25/09/21,11:19:47,19,10,1, 11.9,1,1, 11.079, 10489.192, 447.101, 52896.142 25/09/21,11:19:48,00,10,1, 11.9,1,1, 11.078, 10489.192, 447.101, 52896.142 25/09/21,11:19:48,01,10,1, 11.9,1,1, 11.078, 10489.188, 447.094, 52896.278 25/09/21,11:19:48,02,10,1, 11.9,1,1, 11.078, 10489.209, 447.102, 52896.127 25/09/21,11:19:48,03,10,1, 11.9,1,1, 11.078, 10489.202, 447.086, 52896.112 25/09/21,11:19:48,04,10,1, 11.9,1,1, 11.078, 10489.203, 447.081, 52896.113 25/09/21,11:19:48,05,10,1, 11.9,1,1, 11.078, 10489.221, 447.081, 52896.142 25/09/21,11:19:48,06,10,1, 11.9,1,1, 11.078, 10489.217, 447.084, 52896.141 25/09/21,11:19:48,07,10,1, 11.9,1,1, 11.078, 10489.211, 447.057, 52896.210 25/09/21,11:19:48,08,10,1, 11.9,1,1, 11.078, 10489.215, 447.090, 52896.168 25/09/21,11:19:48,09,10,1, 11.9,1,1, 11.078, 10489.231, 447.080, 52896.171 25/09/21,11:19:48,10,10,1, 11.9,1,1, 11.078, 10489.254, 447.084, 52896.163 25/09/21,11:19:48,11,10,1, 11.9,1,1, 11.078, 10489.230, 447.063, 52896.160 25/09/21,11:19:48,12,10,1, 11.9,1,1, 11.078, 10489.224, 447.079, 52896.130 25/09/21,11:19:48,13,10,1, 11.9,1,1, 11.078, 10489.213, 447.074, 52896.132 25/09/21,11:19:48,14,10,1, 11.9,1,1, 11.078, 10489.237, 447.076, 52896.157 25/09/21,11:19:48,15,10,1, 11.9,1,1, 11.078, 10489.236, 447.072, 52896.140 25/09/21,11:19:48,16,10,1, 11.9,1,1, 11.078, 10489.214, 447.067, 52896.197 25/09/21,11:19:48,17,10,1, 11.9,1,1, 11.078, 10489.255, 447.043, 52896.174 25/09/21,11:19:48,18,10,1, 11.9,1,1, 11.078, 10489.222, 447.085, 52896.180 25/09/21,11:19:48,19,10,1, 11.9,1,1, 11.078, 10489.238, 447.055, 52896.179 25/09/21,11:19:49,00,09,1, 11.9,1,1, 11.082, 10489.234, 447.055, 52896.179 25/09/21,11:19:49,01,09,1, 11.9,1,1, 11.082, 10489.251, 447.055, 52896.140 25/09/21,11:19:49,02,09,1, 11.9,1,1, 11.082, 10489.263, 447.097, 52896.209 25/09/21,11:19:49,03,09,1, 11.9,1,1, 11.082, 10489.246, 447.075, 52896.168 25/09/21,11:19:49,04,09,1, 11.9,1,1, 11.082, 10489.278, 447.085, 52896.185 25/09/21,11:19:49,05,09,1, 11.9,1,1, 11.082, 10489.240, 447.089, 52896.310 25/09/21,11:19:49,06,09,1, 11.9,1,1, 11.082, 10489.247, 447.099, 52896.229 25/09/21,11:19:49,07,09,1, 11.9,1,1, 11.082, 10489.237, 447.092, 52896.239 25/09/21,11:19:49,08,09,1, 11.9,1,1, 11.082, 10489.263, 447.101, 52896.218 25/09/21,11:19:49,09,09,1, 11.9,1,1, 11.082, 10489.293, 447.094, 52896.213 25/09/21,11:19:49,10,09,1, 11.9,1,1, 11.082, 10489.267, 447.099, 52896.237 25/09/21,11:19:49,11,09,1, 11.9,1,1, 11.082, 10489.269, 447.080, 52896.204 25/09/21,11:19:49,12,09,1, 11.9,1,1, 11.082, 10489.258, 447.095, 52896.259 25/09/21,11:19:49,13,09,1, 11.9,1,1, 11.082, 10489.254, 447.081, 52896.194 25/09/21,11:19:49,14,09,1, 11.9,1,1, 11.082, 10489.288, 447.069, 52896.139 25/09/21,11:19:49,15,09,1, 11.9,1,1, 11.082, 10489.255, 447.093, 52896.160 25/09/21,11:19:49,16,09,1, 11.9,1,1, 11.082, 10489.264, 447.060, 52896.193 25/09/21,11:19:49,17,09,1, 11.9,1,1, 11.082, 10489.305, 447.076, 52896.200 25/09/21,11:19:49,18,09,1, 11.9,1,1, 11.082, 10489.284, 447.059, 52896.158 25/09/21,11:19:49,19,09,1, 11.9,1,1, 11.082, 10489.285, 447.060, 52896.196 25/09/21,11:19:50,00,09,1, 11.9,1,1, 11.083, 10489.284, 447.060, 52896.196 25/09/21,11:19:50,01,09,1, 11.9,1,1, 11.083, 10489.285, 447.102, 52896.254 25/09/21,11:19:50,02,09,1, 11.9,1,1, 11.083, 10489.312, 447.088, 52896.151 25/09/21,11:19:50,03,09,1, 11.9,1,1, 11.083, 10489.305, 447.082, 52896.163 25/09/21,11:19:50,04,09,1, 11.9,1,1, 11.083, 10489.301, 447.100, 52896.259 25/09/21,11:19:50,05,09,1, 11.9,1,1, 11.083, 10489.323, 447.087, 52896.235 25/09/21,11:19:50,06,09,1, 11.9,1,1, 11.083, 10489.317, 447.095, 52896.211 25/09/21,11:19:50,07,09,1, 11.9,1,1, 11.083, 10489.310, 447.103, 52896.220 25/09/21,11:19:50,08,09,1, 11.9,1,1, 11.083, 10489.347, 447.075, 52896.210 25/09/21,11:19:50,09,09,1, 11.9,1,1, 11.083, 10489.334, 447.071, 52896.218 25/09/21,11:19:50,10,09,1, 11.9,1,1, 11.083, 10489.332, 447.075, 52896.194 25/09/21,11:19:50,11,09,1, 11.9,1,1, 11.083, 10489.337, 447.081, 52896.193 25/09/21,11:19:50,12,09,1, 11.9,1,1, 11.083, 10489.329, 447.068, 52896.169 25/09/21,11:19:50,13,09,1, 11.9,1,1, 11.083, 10489.325, 447.094, 52896.234 25/09/21,11:19:50,14,09,1, 11.9,1,1, 11.083, 10489.347, 447.062, 52896.139 25/09/21,11:19:50,15,09,1, 11.9,1,1, 11.083, 10489.352, 447.075, 52896.255 25/09/21,11:19:50,16,09,1, 11.9,1,1, 11.083, 10489.318, 447.070, 52896.203 25/09/21,11:19:50,17,09,1, 11.9,1,1, 11.083, 10489.327, 447.068, 52896.043 25/09/21,11:19:50,18,09,1, 11.9,1,1, 11.083, 10489.317, 447.086, 52896.237 25/09/21,11:19:50,19,09,1, 11.9,1,1, 11.083, 10489.352, 447.075, 52896.183 25/09/21,11:19:51,00,10,1, 11.8,1,1, 11.084, 10489.351, 447.075, 52896.183 25/09/21,11:19:51,01,10,1, 11.8,1,1, 11.084, 10489.344, 447.088, 52896.247 25/09/21,11:19:51,02,10,1, 11.8,1,1, 11.084, 10489.355, 447.053, 52896.203 25/09/21,11:19:51,03,10,1, 11.8,1,1, 11.084, 10489.327, 447.085, 52896.234 25/09/21,11:19:51,04,10,1, 11.8,1,1, 11.084, 10489.338, 447.095, 52896.251 25/09/21,11:19:51,05,10,1, 11.8,1,1, 11.084, 10489.351, 447.088, 52896.243 25/09/21,11:19:51,06,10,1, 11.8,1,1, 11.084, 10489.338, 447.080, 52896.228 25/09/21,11:19:51,07,10,1, 11.8,1,1, 11.084, 10489.337, 447.095, 52896.221 25/09/21,11:19:51,08,10,1, 11.8,1,1, 11.084, 10489.349, 447.083, 52896.252 25/09/21,11:19:51,09,10,1, 11.8,1,1, 11.084, 10489.364, 447.102, 52896.217 25/09/21,11:19:51,10,10,1, 11.8,1,1, 11.084, 10489.347, 447.078, 52896.203 25/09/21,11:19:51,11,10,1, 11.8,1,1, 11.084, 10489.360, 447.065, 52896.191 25/09/21,11:19:51,12,10,1, 11.8,1,1, 11.084, 10489.368, 447.082, 52896.204 25/09/21,11:19:51,13,10,1, 11.8,1,1, 11.084, 10489.357, 447.074, 52896.153 25/09/21,11:19:51,14,10,1, 11.8,1,1, 11.084, 10489.354, 447.073, 52896.210 25/09/21,11:19:51,15,10,1, 11.8,1,1, 11.084, 10489.368, 447.080, 52896.223 25/09/21,11:19:51,16,10,1, 11.8,1,1, 11.084, 10489.380, 447.081, 52896.184 25/09/21,11:19:51,17,10,1, 11.8,1,1, 11.084, 10489.376, 447.082, 52896.180 25/09/21,11:19:51,18,10,1, 11.8,1,1, 11.084, 10489.393, 447.087, 52896.200 25/09/21,11:19:51,19,10,1, 11.8,1,1, 11.084, 10489.397, 447.069, 52896.151 25/09/21,11:19:52,00,11,1, 11.9,1,1, 11.081, 10489.392, 447.069, 52896.151 25/09/21,11:19:52,01,11,1, 11.9,1,1, 11.081, 10489.408, 447.090, 52896.173 25/09/21,11:19:52,02,11,1, 11.9,1,1, 11.081, 10489.413, 447.072, 52896.156 25/09/21,11:19:52,03,11,1, 11.9,1,1, 11.081, 10489.380, 447.059, 52896.248 25/09/21,11:19:52,04,11,1, 11.9,1,1, 11.081, 10489.394, 447.089, 52896.186 25/09/21,11:19:52,05,11,1, 11.9,1,1, 11.081, 10489.401, 447.073, 52896.172 25/09/21,11:19:52,06,11,1, 11.9,1,1, 11.081, 10489.435, 447.059, 52896.225 25/09/21,11:19:52,07,11,1, 11.9,1,1, 11.081, 10489.426, 447.078, 52896.251 25/09/21,11:19:52,08,11,1, 11.9,1,1, 11.081, 10489.425, 447.082, 52896.285 25/09/21,11:19:52,09,11,1, 11.9,1,1, 11.081, 10489.416, 447.079, 52896.247 25/09/21,11:19:52,10,11,1, 11.9,1,1, 11.081, 10489.427, 447.050, 52896.165 25/09/21,11:19:52,11,11,1, 11.9,1,1, 11.081, 10489.408, 447.072, 52896.207 25/09/21,11:19:52,12,11,1, 11.9,1,1, 11.081, 10489.421, 447.059, 52896.170 25/09/21,11:19:52,13,11,1, 11.9,1,1, 11.081, 10489.423, 447.060, 52896.149 25/09/21,11:19:52,14,11,1, 11.9,1,1, 11.081, 10489.438, 447.074, 52896.150 25/09/21,11:19:52,15,11,1, 11.9,1,1, 11.081, 10489.412, 447.091, 52896.200 25/09/21,11:19:52,16,11,1, 11.9,1,1, 11.081, 10489.438, 447.103, 52896.217 25/09/21,11:19:52,17,11,1, 11.9,1,1, 11.081, 10489.421, 447.100, 52896.259 25/09/21,11:19:52,18,11,1, 11.9,1,1, 11.081, 10489.447, 447.094, 52896.235 25/09/21,11:19:52,19,11,1, 11.9,1,1, 11.081, 10489.468, 447.098, 52896.202 25/09/21,11:19:53,00,11,1, 11.9,1,1, 11.082, 10489.467, 447.098, 52896.202 25/09/21,11:19:53,01,11,1, 11.9,1,1, 11.082, 10489.435, 447.098, 52896.257 25/09/21,11:19:53,02,11,1, 11.9,1,1, 11.082, 10489.420, 447.082, 52896.203 25/09/21,11:19:53,03,11,1, 11.9,1,1, 11.082, 10489.446, 447.097, 52896.236 25/09/21,11:19:53,04,11,1, 11.9,1,1, 11.082, 10489.446, 447.096, 52896.250 25/09/21,11:19:53,05,11,1, 11.9,1,1, 11.082, 10489.433, 447.087, 52896.210 25/09/21,11:19:53,06,11,1, 11.9,1,1, 11.082, 10489.454, 447.082, 52896.204 25/09/21,11:19:53,07,11,1, 11.9,1,1, 11.082, 10489.481, 447.083, 52896.240 25/09/21,11:19:53,08,11,1, 11.9,1,1, 11.082, 10489.462, 447.092, 52896.261 25/09/21,11:19:53,09,11,1, 11.9,1,1, 11.082, 10489.472, 447.090, 52896.247 25/09/21,11:19:53,10,11,1, 11.9,1,1, 11.082, 10489.488, 447.086, 52896.232 25/09/21,11:19:53,11,11,1, 11.9,1,1, 11.082, 10489.478, 447.103, 52896.249 25/09/21,11:19:53,12,11,1, 11.9,1,1, 11.082, 10489.483, 447.097, 52896.237 25/09/21,11:19:53,13,11,1, 11.9,1,1, 11.082, 10489.437, 447.102, 52896.269 25/09/21,11:19:53,14,11,1, 11.9,1,1, 11.082, 10489.468, 447.086, 52896.172 25/09/21,11:19:53,15,11,1, 11.9,1,1, 11.082, 10489.463, 447.086, 52896.205 25/09/21,11:19:53,16,11,1, 11.9,1,1, 11.082, 10489.457, 447.070, 52896.275 25/09/21,11:19:53,17,11,1, 11.9,1,1, 11.082, 10489.465, 447.094, 52896.245 25/09/21,11:19:53,18,11,1, 11.9,1,1, 11.082, 10489.466, 447.113, 52896.447 25/09/21,11:19:53,19,11,1, 11.9,1,1, 11.082, 10489.499, 447.085, 52896.240 25/09/21,11:19:54,00,10,1, 11.8,1,1, 11.078, 10489.492, 447.085, 52896.240 25/09/21,11:19:54,01,10,1, 11.8,1,1, 11.078, 10489.487, 447.058, 52896.256 25/09/21,11:19:54,02,10,1, 11.8,1,1, 11.078, 10489.508, 447.087, 52896.279 25/09/21,11:19:54,03,10,1, 11.8,1,1, 11.078, 10489.501, 447.069, 52896.251 25/09/21,11:19:54,04,10,1, 11.8,1,1, 11.078, 10489.494, 447.096, 52896.232 25/09/21,11:19:54,05,10,1, 11.8,1,1, 11.078, 10489.521, 447.101, 52896.135 25/09/21,11:19:54,06,10,1, 11.8,1,1, 11.078, 10489.531, 447.063, 52896.249 25/09/21,11:19:54,07,10,1, 11.8,1,1, 11.078, 10489.514, 447.061, 52896.211 25/09/21,11:19:54,08,10,1, 11.8,1,1, 11.078, 10489.547, 447.050, 52896.227 25/09/21,11:19:54,09,10,1, 11.8,1,1, 11.078, 10489.520, 447.074, 52896.242 25/09/21,11:19:54,10,10,1, 11.8,1,1, 11.078, 10489.530, 447.105, 52896.238 25/09/21,11:19:54,11,10,1, 11.8,1,1, 11.078, 10489.512, 447.087, 52896.234 25/09/21,11:19:54,12,10,1, 11.8,1,1, 11.078, 10489.532, 447.109, 52896.198 25/09/21,11:19:54,13,10,1, 11.8,1,1, 11.078, 10489.529, 447.096, 52896.281 25/09/21,11:19:54,14,10,1, 11.8,1,1, 11.078, 10489.530, 447.099, 52896.176 25/09/21,11:19:54,15,10,1, 11.8,1,1, 11.078, 10489.540, 447.094, 52896.153 25/09/21,11:19:54,16,10,1, 11.8,1,1, 11.078, 10489.535, 447.076, 52896.171 25/09/21,11:19:54,17,10,1, 11.8,1,1, 11.078, 10489.529, 447.098, 52896.182 25/09/21,11:19:54,18,10,1, 11.8,1,1, 11.078, 10489.520, 447.095, 52896.139 25/09/21,11:19:54,19,10,1, 11.8,1,1, 11.078, 10489.537, 447.097, 52896.191 25/09/21,11:19:55,00,10,1, 11.9,1,1, 11.079, 10489.534, 447.097, 52896.191 25/09/21,11:19:55,01,10,1, 11.9,1,1, 11.079, 10489.558, 447.078, 52896.251 25/09/21,11:19:55,02,10,1, 11.9,1,1, 11.079, 10489.538, 447.076, 52896.195 25/09/21,11:19:55,03,10,1, 11.9,1,1, 11.079, 10489.550, 447.057, 52896.206 25/09/21,11:19:55,04,10,1, 11.9,1,1, 11.079, 10489.564, 447.066, 52896.238 25/09/21,11:19:55,05,10,1, 11.9,1,1, 11.079, 10489.554, 447.058, 52896.194 25/09/21,11:19:55,06,10,1, 11.9,1,1, 11.079, 10489.557, 447.086, 52896.189 25/09/21,11:19:55,07,10,1, 11.9,1,1, 11.079, 10489.546, 447.063, 52896.203 25/09/21,11:19:55,08,10,1, 11.9,1,1, 11.079, 10489.543, 447.098, 52896.236 25/09/21,11:19:55,09,10,1, 11.9,1,1, 11.079, 10489.566, 447.099, 52896.243 25/09/21,11:19:55,10,10,1, 11.9,1,1, 11.079, 10489.587, 447.088, 52896.259 25/09/21,11:19:55,11,10,1, 11.9,1,1, 11.079, 10489.555, 447.084, 52896.251 25/09/21,11:19:55,12,10,1, 11.9,1,1, 11.079, 10489.554, 447.080, 52896.247 25/09/21,11:19:55,13,10,1, 11.9,1,1, 11.079, 10489.599, 447.099, 52896.193 25/09/21,11:19:55,14,10,1, 11.9,1,1, 11.079, 10489.596, 447.090, 52896.193 25/09/21,11:19:55,15,10,1, 11.9,1,1, 11.079, 10489.585, 447.085, 52896.140 25/09/21,11:19:55,16,10,1, 11.9,1,1, 11.079, 10489.607, 447.075, 52896.169 25/09/21,11:19:55,17,10,1, 11.9,1,1, 11.079, 10489.598, 447.089, 52896.224 25/09/21,11:19:55,18,10,1, 11.9,1,1, 11.079, 10489.607, 447.096, 52896.197 25/09/21,11:19:55,19,10,1, 11.9,1,1, 11.079, 10489.614, 447.074, 52896.213 25/09/21,11:19:56,00,10,1, 12.0,1,1, 11.081, 10489.609, 447.074, 52896.213 25/09/21,11:19:56,01,10,1, 12.0,1,1, 11.081, 10489.624, 447.072, 52896.201 25/09/21,11:19:56,02,10,1, 12.0,1,1, 11.081, 10489.616, 447.079, 52896.215 25/09/21,11:19:56,03,10,1, 12.0,1,1, 11.081, 10489.598, 447.086, 52896.151 25/09/21,11:19:56,04,10,1, 12.0,1,1, 11.081, 10489.600, 447.084, 52896.142 25/09/21,11:19:56,05,10,1, 12.0,1,1, 11.081, 10489.606, 447.105, 52896.159 25/09/21,11:19:56,06,10,1, 12.0,1,1, 11.081, 10489.614, 447.090, 52896.172 25/09/21,11:19:56,07,10,1, 12.0,1,1, 11.081, 10489.638, 447.087, 52896.170 25/09/21,11:19:56,08,10,1, 12.0,1,1, 11.081, 10489.655, 447.077, 52896.223 25/09/21,11:19:56,09,10,1, 12.0,1,1, 11.081, 10489.601, 447.073, 52896.175 25/09/21,11:19:56,10,10,1, 12.0,1,1, 11.081, 10489.622, 447.084, 52896.253 25/09/21,11:19:56,11,10,1, 12.0,1,1, 11.081, 10489.630, 447.084, 52896.317 25/09/21,11:19:56,12,10,1, 12.0,1,1, 11.081, 10489.643, 447.101, 52896.280 25/09/21,11:19:56,13,10,1, 12.0,1,1, 11.081, 10489.652, 447.076, 52896.203 25/09/21,11:19:56,14,10,1, 12.0,1,1, 11.081, 10489.642, 447.075, 52896.257 25/09/21,11:19:56,15,10,1, 12.0,1,1, 11.081, 10489.599, 447.086, 52896.232 25/09/21,11:19:56,16,10,1, 12.0,1,1, 11.081, 10489.650, 447.093, 52896.251 25/09/21,11:19:56,17,10,1, 12.0,1,1, 11.081, 10489.650, 447.091, 52896.248 25/09/21,11:19:56,18,10,1, 12.0,1,1, 11.081, 10489.629, 447.100, 52896.208 25/09/21,11:19:56,19,10,1, 12.0,1,1, 11.081, 10489.660, 447.092, 52896.192 25/09/21,11:19:57,00,10,1, 11.9,1,1, 11.082, 10489.659, 447.092, 52896.192 25/09/21,11:19:57,01,10,1, 11.9,1,1, 11.082, 10489.657, 447.087, 52896.232 25/09/21,11:19:57,02,10,1, 11.9,1,1, 11.082, 10489.664, 447.135, 52896.424 25/09/21,11:19:57,03,10,1, 11.9,1,1, 11.082, 10489.665, 447.134, 52896.432 25/09/21,11:19:57,04,10,1, 11.9,1,1, 11.082, 10489.674, 447.128, 52896.401 25/09/21,11:19:57,05,10,1, 11.9,1,1, 11.082, 10489.654, 447.108, 52896.361 25/09/21,11:19:57,06,10,1, 11.9,1,1, 11.082, 10489.658, 447.120, 52896.334 25/09/21,11:19:57,07,10,1, 11.9,1,1, 11.082, 10489.687, 447.087, 52896.358 25/09/21,11:19:57,08,10,1, 11.9,1,1, 11.082, 10489.668, 447.120, 52896.362 25/09/21,11:19:57,09,10,1, 11.9,1,1, 11.082, 10489.655, 447.120, 52896.428 25/09/21,11:19:57,10,10,1, 11.9,1,1, 11.082, 10489.687, 447.113, 52896.330 25/09/21,11:19:57,11,10,1, 11.9,1,1, 11.082, 10489.668, 447.132, 52896.399 25/09/21,11:19:57,12,10,1, 11.9,1,1, 11.082, 10489.651, 447.148, 52896.346 25/09/21,11:19:57,13,10,1, 11.9,1,1, 11.082, 10489.694, 447.125, 52896.365 25/09/21,11:19:57,14,10,1, 11.9,1,1, 11.082, 10489.696, 447.121, 52896.334 25/09/21,11:19:57,15,10,1, 11.9,1,1, 11.082, 10489.680, 447.136, 52896.421 25/09/21,11:19:57,16,10,1, 11.9,1,1, 11.082, 10489.697, 447.150, 52896.420 25/09/21,11:19:57,17,10,1, 11.9,1,1, 11.082, 10489.710, 447.140, 52896.361 25/09/21,11:19:57,18,10,1, 11.9,1,1, 11.082, 10489.698, 447.142, 52896.483 25/09/21,11:19:57,19,10,1, 11.9,1,1, 11.082, 10489.753, 447.151, 52896.480 25/09/21,11:19:58,00,10,1, 11.9,1,1, 11.079, 10489.751, 447.151, 52896.480 25/09/21,11:19:58,01,10,1, 11.9,1,1, 11.079, 10489.717, 447.136, 52896.339 25/09/21,11:19:58,02,10,1, 11.9,1,1, 11.079, 10489.711, 447.133, 52896.388 25/09/21,11:19:58,03,10,1, 11.9,1,1, 11.079, 10489.697, 447.129, 52896.370 25/09/21,11:19:58,04,10,1, 11.9,1,1, 11.079, 10489.701, 447.137, 52896.388 25/09/21,11:19:58,05,10,1, 11.9,1,1, 11.079, 10489.703, 447.132, 52896.357 25/09/21,11:19:58,06,10,1, 11.9,1,1, 11.079, 10489.683, 447.143, 52896.346 25/09/21,11:19:58,07,10,1, 11.9,1,1, 11.079, 10489.727, 447.132, 52896.404 25/09/21,11:19:58,08,10,1, 11.9,1,1, 11.079, 10489.718, 447.133, 52896.357 25/09/21,11:19:58,09,10,1, 11.9,1,1, 11.079, 10489.695, 447.122, 52896.412 25/09/21,11:19:58,10,10,1, 11.9,1,1, 11.079, 10489.726, 447.117, 52896.363 25/09/21,11:19:58,11,10,1, 11.9,1,1, 11.079, 10489.724, 447.149, 52896.376 25/09/21,11:19:58,12,10,1, 11.9,1,1, 11.079, 10489.716, 447.123, 52896.367 25/09/21,11:19:58,13,10,1, 11.9,1,1, 11.079, 10489.740, 447.126, 52896.354 25/09/21,11:19:58,14,10,1, 11.9,1,1, 11.079, 10489.718, 447.128, 52896.412 25/09/21,11:19:58,15,10,1, 11.9,1,1, 11.079, 10489.733, 447.125, 52896.346 25/09/21,11:19:58,16,10,1, 11.9,1,1, 11.079, 10489.726, 447.135, 52896.406 25/09/21,11:19:58,17,10,1, 11.9,1,1, 11.079, 10489.774, 447.131, 52896.397 25/09/21,11:19:58,18,10,1, 11.9,1,1, 11.079, 10489.733, 447.133, 52896.375 25/09/21,11:19:58,19,10,1, 11.9,1,1, 11.079, 10489.711, 447.156, 52896.431 25/09/21,11:19:59,00,10,1, 11.9,1,1, 11.081, 10489.709, 447.156, 52896.431 25/09/21,11:19:59,01,10,1, 11.9,1,1, 11.081, 10489.732, 447.106, 52896.343 25/09/21,11:19:59,02,10,1, 11.9,1,1, 11.081, 10489.738, 447.120, 52896.381 25/09/21,11:19:59,03,10,1, 11.9,1,1, 11.081, 10489.757, 447.139, 52896.334 25/09/21,11:19:59,04,10,1, 11.9,1,1, 11.081, 10489.749, 447.145, 52896.395 25/09/21,11:19:59,05,10,1, 11.9,1,1, 11.081, 10489.747, 447.118, 52896.354 25/09/21,11:19:59,06,10,1, 11.9,1,1, 11.081, 10489.750, 447.130, 52896.356 25/09/21,11:19:59,07,10,1, 11.9,1,1, 11.081, 10489.743, 447.098, 52896.368 25/09/21,11:19:59,08,10,1, 11.9,1,1, 11.081, 10489.765, 447.081, 52896.379 25/09/21,11:19:59,09,10,1, 11.9,1,1, 11.081, 10489.776, 447.105, 52896.319 25/09/21,11:19:59,10,10,1, 11.9,1,1, 11.081, 10489.748, 447.142, 52896.373 25/09/21,11:19:59,11,10,1, 11.9,1,1, 11.081, 10489.766, 447.130, 52896.306 25/09/21,11:19:59,12,10,1, 11.9,1,1, 11.081, 10489.759, 447.122, 52896.337 25/09/21,11:19:59,13,10,1, 11.9,1,1, 11.081, 10489.770, 447.129, 52896.339 25/09/21,11:19:59,14,10,1, 11.9,1,1, 11.081, 10489.774, 447.140, 52896.354 25/09/21,11:19:59,15,10,1, 11.9,1,1, 11.081, 10489.771, 447.139, 52896.328 25/09/21,11:19:59,16,10,1, 11.9,1,1, 11.081, 10489.760, 447.128, 52896.383 25/09/21,11:19:59,17,10,1, 11.9,1,1, 11.081, 10489.808, 447.116, 52896.323 25/09/21,11:19:59,18,10,1, 11.9,1,1, 11.081, 10489.809, 447.134, 52896.403 25/09/21,11:19:59,19,10,1, 11.9,1,1, 11.081, 10489.794, 447.117, 52896.344 25/09/21,11:20:00,00,11,1, 11.9,1,1, 11.084, 10489.793, 447.117, 52896.344 25/09/21,11:20:00,01,11,1, 11.9,1,1, 11.084, 10489.780, 447.117, 52896.337 25/09/21,11:20:00,02,11,1, 11.9,1,1, 11.084, 10489.780, 447.062, 52896.143 25/09/21,11:20:00,03,11,1, 11.9,1,1, 11.084, 10489.795, 447.086, 52896.195 25/09/21,11:20:00,04,11,1, 11.9,1,1, 11.084, 10489.771, 447.079, 52896.133 25/09/21,11:20:00,05,11,1, 11.9,1,1, 11.084, 10489.787, 447.067, 52896.182 25/09/21,11:20:00,06,11,1, 11.9,1,1, 11.084, 10489.786, 447.085, 52896.152 25/09/21,11:20:00,07,11,1, 11.9,1,1, 11.084, 10489.784, 447.077, 52896.185 25/09/21,11:20:00,08,11,1, 11.9,1,1, 11.084, 10489.788, 447.076, 52896.184 25/09/21,11:20:00,09,11,1, 11.9,1,1, 11.084, 10489.798, 447.063, 52896.106 25/09/21,11:20:00,10,11,1, 11.9,1,1, 11.084, 10489.798, 447.059, 52896.164 25/09/21,11:20:00,11,11,1, 11.9,1,1, 11.084, 10489.822, 447.069, 52896.184 25/09/21,11:20:00,12,11,1, 11.9,1,1, 11.084, 10489.801, 447.088, 52896.170 25/09/21,11:20:00,13,11,1, 11.9,1,1, 11.084, 10489.801, 447.069, 52896.194 25/09/21,11:20:00,14,11,1, 11.9,1,1, 11.084, 10489.816, 447.073, 52896.146 25/09/21,11:20:00,15,11,1, 11.9,1,1, 11.084, 10489.809, 447.059, 52896.176 25/09/21,11:20:00,16,11,1, 11.9,1,1, 11.084, 10489.803, 447.079, 52896.219 25/09/21,11:20:00,17,11,1, 11.9,1,1, 11.084, 10489.820, 447.068, 52896.232 25/09/21,11:20:00,18,11,1, 11.9,1,1, 11.084, 10489.793, 447.081, 52896.170 25/09/21,11:20:00,19,11,1, 11.9,1,1, 11.084, 10489.823, 447.072, 52896.182 25/09/21,11:20:01,00,11,1, 11.9,1,1, 11.085, 10489.818, 447.072, 52896.182 25/09/21,11:20:01,01,11,1, 11.9,1,1, 11.085, 10489.807, 447.084, 52896.175 25/09/21,11:20:01,02,11,1, 11.9,1,1, 11.085, 10489.796, 447.085, 52896.212 25/09/21,11:20:01,03,11,1, 11.9,1,1, 11.085, 10489.817, 447.079, 52896.179 25/09/21,11:20:01,04,11,1, 11.9,1,1, 11.085, 10489.814, 447.079, 52896.176 25/09/21,11:20:01,05,11,1, 11.9,1,1, 11.085, 10489.834, 447.052, 52896.153 25/09/21,11:20:01,06,11,1, 11.9,1,1, 11.085, 10489.804, 447.089, 52896.235 25/09/21,11:20:01,07,11,1, 11.9,1,1, 11.085, 10489.831, 447.084, 52896.215 25/09/21,11:20:01,08,11,1, 11.9,1,1, 11.085, 10489.800, 447.083, 52896.203 25/09/21,11:20:01,09,11,1, 11.9,1,1, 11.085, 10489.823, 447.094, 52896.147 25/09/21,11:20:01,10,11,1, 11.9,1,1, 11.085, 10489.815, 447.091, 52896.192 25/09/21,11:20:01,11,11,1, 11.9,1,1, 11.085, 10489.829, 447.087, 52896.151 25/09/21,11:20:01,12,11,1, 11.9,1,1, 11.085, 10489.839, 447.094, 52896.227 25/09/21,11:20:01,13,11,1, 11.9,1,1, 11.085, 10489.841, 447.109, 52896.223 25/09/21,11:20:01,14,11,1, 11.9,1,1, 11.085, 10489.866, 447.075, 52896.139 25/09/21,11:20:01,15,11,1, 11.9,1,1, 11.085, 10489.838, 447.049, 52896.176 25/09/21,11:20:01,16,11,1, 11.9,1,1, 11.085, 10489.851, 447.083, 52896.152 25/09/21,11:20:01,17,11,1, 11.9,1,1, 11.085, 10489.852, 447.082, 52896.173 25/09/21,11:20:01,18,11,1, 11.9,1,1, 11.085, 10489.840, 447.070, 52896.170 25/09/21,11:20:01,19,11,1, 11.9,1,1, 11.085, 10489.850, 447.084, 52896.188 25/09/21,11:20:02,00,11,1, 12.0,1,1, 11.086, 10489.843, 447.084, 52896.188 25/09/21,11:20:02,01,11,1, 12.0,1,1, 11.086, 10489.859, 447.065, 52896.195 25/09/21,11:20:02,02,11,1, 12.0,1,1, 11.086, 10489.862, 447.079, 52896.206 25/09/21,11:20:02,03,11,1, 12.0,1,1, 11.086, 10489.860, 447.066, 52896.159 25/09/21,11:20:02,04,11,1, 12.0,1,1, 11.086, 10489.872, 447.063, 52896.155 25/09/21,11:20:02,05,11,1, 12.0,1,1, 11.086, 10489.857, 447.079, 52896.163 25/09/21,11:20:02,06,11,1, 12.0,1,1, 11.086, 10489.843, 447.046, 52896.171 25/09/21,11:20:02,07,11,1, 12.0,1,1, 11.086, 10489.877, 447.072, 52896.194 25/09/21,11:20:02,08,11,1, 12.0,1,1, 11.086, 10489.872, 447.071, 52896.183 25/09/21,11:20:02,09,11,1, 12.0,1,1, 11.086, 10489.881, 447.095, 52896.126 25/09/21,11:20:02,10,11,1, 12.0,1,1, 11.086, 10489.859, 447.081, 52896.134 25/09/21,11:20:02,11,11,1, 12.0,1,1, 11.086, 10489.860, 447.073, 52896.160 25/09/21,11:20:02,12,11,1, 12.0,1,1, 11.086, 10489.842, 447.047, 52896.133 25/09/21,11:20:02,13,11,1, 12.0,1,1, 11.086, 10489.853, 447.070, 52896.128 25/09/21,11:20:02,14,11,1, 12.0,1,1, 11.086, 10489.855, 447.075, 52896.175 25/09/21,11:20:02,15,11,1, 12.0,1,1, 11.086, 10489.879, 447.065, 52896.181 25/09/21,11:20:02,16,11,1, 12.0,1,1, 11.086, 10489.870, 447.059, 52896.195 25/09/21,11:20:02,17,11,1, 12.0,1,1, 11.086, 10489.887, 447.060, 52896.151 25/09/21,11:20:02,18,11,1, 12.0,1,1, 11.086, 10489.957, 447.057, 52895.961 25/09/21,11:20:02,19,11,1, 12.0,1,1, 11.086, 10489.887, 447.062, 52896.165 25/09/21,11:20:03,00,10,1, 12.0,1,1, 11.083, 10489.885, 447.062, 52896.165 25/09/21,11:20:03,01,10,1, 12.0,1,1, 11.083, 10489.902, 447.075, 52896.145 25/09/21,11:20:03,02,10,1, 12.0,1,1, 11.083, 10489.891, 447.098, 52896.198 25/09/21,11:20:03,03,10,1, 12.0,1,1, 11.083, 10489.918, 447.080, 52896.112 25/09/21,11:20:03,04,10,1, 12.0,1,1, 11.083, 10489.913, 447.056, 52896.161 25/09/21,11:20:03,05,10,1, 12.0,1,1, 11.083, 10489.930, 447.064, 52896.129 25/09/21,11:20:03,06,10,1, 12.0,1,1, 11.083, 10489.943, 447.051, 52896.149 25/09/21,11:20:03,07,10,1, 12.0,1,1, 11.083, 10489.933, 447.058, 52896.161 25/09/21,11:20:03,08,10,1, 12.0,1,1, 11.083, 10489.928, 447.084, 52896.191 25/09/21,11:20:03,09,10,1, 12.0,1,1, 11.083, 10489.937, 447.060, 52896.199 25/09/21,11:20:03,10,10,1, 12.0,1,1, 11.083, 10489.925, 447.072, 52896.180 25/09/21,11:20:03,11,10,1, 12.0,1,1, 11.083, 10489.918, 447.067, 52896.205 25/09/21,11:20:03,12,10,1, 12.0,1,1, 11.083, 10489.913, 447.071, 52896.178 25/09/21,11:20:03,13,10,1, 12.0,1,1, 11.083, 10489.921, 447.050, 52896.178 25/09/21,11:20:03,14,10,1, 12.0,1,1, 11.083, 10489.914, 447.062, 52896.112 25/09/21,11:20:03,15,10,1, 12.0,1,1, 11.083, 10489.951, 447.063, 52896.191 25/09/21,11:20:03,16,10,1, 12.0,1,1, 11.083, 10489.920, 447.056, 52896.166 25/09/21,11:20:03,17,10,1, 12.0,1,1, 11.083, 10489.941, 447.028, 52896.126 25/09/21,11:20:03,18,10,1, 12.0,1,1, 11.083, 10489.928, 447.075, 52896.258 25/09/21,11:20:03,19,10,1, 12.0,1,1, 11.083, 10489.938, 447.068, 52896.152 25/09/21,11:20:04,00,11,1, 11.9,1,1, 11.085, 10489.935, 447.068, 52896.152 25/09/21,11:20:04,01,11,1, 11.9,1,1, 11.085, 10489.928, 447.069, 52896.166 25/09/21,11:20:04,02,11,1, 11.9,1,1, 11.085, 10489.950, 447.038, 52896.142 25/09/21,11:20:04,03,11,1, 11.9,1,1, 11.085, 10489.948, 447.056, 52896.142 25/09/21,11:20:04,04,11,1, 11.9,1,1, 11.085, 10489.920, 447.070, 52896.203 25/09/21,11:20:04,05,11,1, 11.9,1,1, 11.085, 10489.948, 447.051, 52896.084 25/09/21,11:20:04,06,11,1, 11.9,1,1, 11.085, 10489.944, 447.065, 52896.202 25/09/21,11:20:04,07,11,1, 11.9,1,1, 11.085, 10489.951, 447.072, 52896.202 25/09/21,11:20:04,08,11,1, 11.9,1,1, 11.085, 10489.949, 447.072, 52896.194 25/09/21,11:20:04,09,11,1, 11.9,1,1, 11.085, 10489.976, 447.049, 52896.178 25/09/21,11:20:04,10,11,1, 11.9,1,1, 11.085, 10489.957, 447.042, 52896.195 25/09/21,11:20:04,11,11,1, 11.9,1,1, 11.085, 10489.961, 447.061, 52896.186 25/09/21,11:20:04,12,11,1, 11.9,1,1, 11.085, 10489.962, 447.075, 52896.125 25/09/21,11:20:04,13,11,1, 11.9,1,1, 11.085, 10489.979, 447.064, 52896.204 25/09/21,11:20:04,14,11,1, 11.9,1,1, 11.085, 10489.963, 447.066, 52896.151 25/09/21,11:20:04,15,11,1, 11.9,1,1, 11.085, 10489.968, 447.081, 52896.135 25/09/21,11:20:04,16,11,1, 11.9,1,1, 11.085, 10489.972, 447.078, 52896.203 25/09/21,11:20:04,17,11,1, 11.9,1,1, 11.085, 10489.965, 447.051, 52896.156 25/09/21,11:20:04,18,11,1, 11.9,1,1, 11.085, 10489.997, 447.059, 52896.132 25/09/21,11:20:04,19,11,1, 11.9,1,1, 11.085, 10489.971, 447.052, 52896.132 25/09/21,11:20:05,00,10,1, 11.9,1,1, 11.087, 10489.968, 447.052, 52896.132 25/09/21,11:20:05,01,10,1, 11.9,1,1, 11.087, 10489.953, 447.052, 52896.169 25/09/21,11:20:05,02,10,1, 11.9,1,1, 11.087, 10489.967, 447.056, 52896.157 25/09/21,11:20:05,03,10,1, 11.9,1,1, 11.087, 10489.978, 447.053, 52896.195 25/09/21,11:20:05,04,10,1, 11.9,1,1, 11.087, 10489.964, 447.053, 52896.142 25/09/21,11:20:05,05,10,1, 11.9,1,1, 11.087, 10489.974, 447.041, 52896.146 25/09/21,11:20:05,06,10,1, 11.9,1,1, 11.087, 10489.981, 447.056, 52896.176 25/09/21,11:20:05,07,10,1, 11.9,1,1, 11.087, 10489.990, 447.058, 52896.178 25/09/21,11:20:05,08,10,1, 11.9,1,1, 11.087, 10489.979, 447.040, 52896.178 25/09/21,11:20:05,09,10,1, 11.9,1,1, 11.087, 10489.982, 447.036, 52896.128 25/09/21,11:20:05,10,10,1, 11.9,1,1, 11.087, 10489.991, 447.037, 52896.132 25/09/21,11:20:05,11,10,1, 11.9,1,1, 11.087, 10490.009, 447.055, 52896.157 25/09/21,11:20:05,12,10,1, 11.9,1,1, 11.087, 10489.994, 447.066, 52896.166 25/09/21,11:20:05,13,10,1, 11.9,1,1, 11.087, 10489.988, 447.035, 52896.144 25/09/21,11:20:05,14,10,1, 11.9,1,1, 11.087, 10490.006, 447.032, 52896.111 25/09/21,11:20:05,15,10,1, 11.9,1,1, 11.087, 10490.020, 447.054, 52896.155 25/09/21,11:20:05,16,10,1, 11.9,1,1, 11.087, 10489.999, 447.063, 52896.154 25/09/21,11:20:05,17,10,1, 11.9,1,1, 11.087, 10490.012, 447.035, 52896.154 25/09/21,11:20:05,18,10,1, 11.9,1,1, 11.087, 10490.007, 447.038, 52896.109 25/09/21,11:20:05,19,10,1, 11.9,1,1, 11.087, 10489.985, 447.041, 52896.127 25/09/21,11:20:06,00,09,1, 11.9,1,1, 11.089, 10489.985, 447.041, 52896.127 25/09/21,11:20:06,01,09,1, 11.9,1,1, 11.089, 10490.010, 447.038, 52896.173 25/09/21,11:20:06,02,09,1, 11.9,1,1, 11.089, 10490.007, 447.049, 52896.115 25/09/21,11:20:06,03,09,1, 11.9,1,1, 11.089, 10489.996, 447.053, 52896.175 25/09/21,11:20:06,04,09,1, 11.9,1,1, 11.089, 10490.002, 447.059, 52896.194 25/09/21,11:20:06,05,09,1, 11.9,1,1, 11.089, 10490.012, 447.053, 52896.140 25/09/21,11:20:06,06,09,1, 11.9,1,1, 11.089, 10490.001, 447.062, 52896.148 25/09/21,11:20:06,07,09,1, 11.9,1,1, 11.089, 10490.036, 447.038, 52896.129 25/09/21,11:20:06,08,09,1, 11.9,1,1, 11.089, 10489.983, 447.034, 52896.164 25/09/21,11:20:06,09,09,1, 11.9,1,1, 11.089, 10489.991, 447.037, 52896.186 25/09/21,11:20:06,10,09,1, 11.9,1,1, 11.089, 10490.040, 447.045, 52896.121 25/09/21,11:20:06,11,09,1, 11.9,1,1, 11.089, 10490.005, 447.052, 52896.180 25/09/21,11:20:06,12,09,1, 11.9,1,1, 11.089, 10490.028, 447.025, 52896.184 25/09/21,11:20:06,13,09,1, 11.9,1,1, 11.089, 10490.044, 447.033, 52896.181 25/09/21,11:20:06,14,09,1, 11.9,1,1, 11.089, 10490.038, 447.054, 52896.181 25/09/21,11:20:06,15,09,1, 11.9,1,1, 11.089, 10490.045, 447.066, 52896.203 25/09/21,11:20:06,16,09,1, 11.9,1,1, 11.089, 10490.057, 447.037, 52896.154 25/09/21,11:20:06,17,09,1, 11.9,1,1, 11.089, 10490.065, 447.043, 52896.148 25/09/21,11:20:06,18,09,1, 11.9,1,1, 11.089, 10490.040, 447.035, 52896.182 25/09/21,11:20:06,19,09,1, 11.9,1,1, 11.089, 10490.031, 447.037, 52896.174 25/09/21,11:20:07,00,11,1, 11.8,1,1, 11.089, 10490.026, 447.037, 52896.174 25/09/21,11:20:07,01,11,1, 11.8,1,1, 11.089, 10490.036, 447.030, 52896.126 25/09/21,11:20:07,02,11,1, 11.8,1,1, 11.089, 10490.024, 447.040, 52896.148 25/09/21,11:20:07,03,11,1, 11.8,1,1, 11.089, 10490.038, 447.048, 52896.170 25/09/21,11:20:07,04,11,1, 11.8,1,1, 11.089, 10490.026, 447.046, 52896.122 25/09/21,11:20:07,05,11,1, 11.8,1,1, 11.089, 10490.050, 447.035, 52896.216 25/09/21,11:20:07,06,11,1, 11.8,1,1, 11.089, 10490.045, 447.038, 52896.132 25/09/21,11:20:07,07,11,1, 11.8,1,1, 11.089, 10490.049, 447.048, 52896.196 25/09/21,11:20:07,08,11,1, 11.8,1,1, 11.089, 10490.068, 447.046, 52896.208 25/09/21,11:20:07,09,11,1, 11.8,1,1, 11.089, 10490.073, 447.036, 52896.184 25/09/21,11:20:07,10,11,1, 11.8,1,1, 11.089, 10490.062, 447.038, 52896.180 25/09/21,11:20:07,11,11,1, 11.8,1,1, 11.089, 10490.048, 447.041, 52896.128 25/09/21,11:20:07,12,11,1, 11.8,1,1, 11.089, 10490.088, 447.027, 52896.114 25/09/21,11:20:07,13,11,1, 11.8,1,1, 11.089, 10490.077, 447.027, 52896.182 25/09/21,11:20:07,14,11,1, 11.8,1,1, 11.089, 10490.077, 447.012, 52896.164 25/09/21,11:20:07,15,11,1, 11.8,1,1, 11.089, 10490.069, 447.030, 52896.183 25/09/21,11:20:07,16,11,1, 11.8,1,1, 11.089, 10490.061, 447.019, 52896.207 25/09/21,11:20:07,17,11,1, 11.8,1,1, 11.089, 10490.084, 447.038, 52896.116 25/09/21,11:20:07,18,11,1, 11.8,1,1, 11.089, 10490.090, 447.029, 52896.144 25/09/21,11:20:07,19,11,1, 11.8,1,1, 11.089, 10490.063, 447.009, 52896.195 25/09/21,11:20:08,00,11,1, 12.0,1,1, 11.087, 10490.060, 447.009, 52896.195 25/09/21,11:20:08,01,11,1, 12.0,1,1, 11.087, 10490.106, 447.023, 52896.153 25/09/21,11:20:08,02,11,1, 12.0,1,1, 11.087, 10490.101, 447.029, 52896.145 25/09/21,11:20:08,03,11,1, 12.0,1,1, 11.087, 10490.115, 447.042, 52896.155 25/09/21,11:20:08,04,11,1, 12.0,1,1, 11.087, 10490.130, 447.040, 52896.195 25/09/21,11:20:08,05,11,1, 12.0,1,1, 11.087, 10490.107, 447.040, 52896.196 25/09/21,11:20:08,06,11,1, 12.0,1,1, 11.087, 10490.117, 447.043, 52896.198 25/09/21,11:20:08,07,11,1, 12.0,1,1, 11.087, 10490.103, 447.051, 52896.158 25/09/21,11:20:08,08,11,1, 12.0,1,1, 11.087, 10490.118, 447.033, 52896.178 25/09/21,11:20:08,09,11,1, 12.0,1,1, 11.087, 10490.102, 447.047, 52896.155 25/09/21,11:20:08,10,11,1, 12.0,1,1, 11.087, 10490.102, 447.059, 52896.226 25/09/21,11:20:08,11,11,1, 12.0,1,1, 11.087, 10490.127, 447.046, 52896.206 25/09/21,11:20:08,12,11,1, 12.0,1,1, 11.087, 10490.122, 447.039, 52896.159 25/09/21,11:20:08,13,11,1, 12.0,1,1, 11.087, 10490.101, 447.047, 52896.143 25/09/21,11:20:08,14,11,1, 12.0,1,1, 11.087, 10490.117, 447.063, 52896.151 25/09/21,11:20:08,15,11,1, 12.0,1,1, 11.087, 10490.118, 447.033, 52896.169 25/09/21,11:20:08,16,11,1, 12.0,1,1, 11.087, 10490.114, 447.035, 52896.181 25/09/21,11:20:08,17,11,1, 12.0,1,1, 11.087, 10490.128, 447.038, 52896.132 25/09/21,11:20:08,18,11,1, 12.0,1,1, 11.087, 10490.124, 447.019, 52896.155 25/09/21,11:20:08,19,11,1, 12.0,1,1, 11.087, 10490.113, 447.030, 52896.180 25/09/21,11:20:09,00,11,1, 11.9,1,1, 11.088, 10490.110, 447.030, 52896.180 25/09/21,11:20:09,01,11,1, 11.9,1,1, 11.088, 10490.132, 447.032, 52896.126 25/09/21,11:20:09,02,11,1, 11.9,1,1, 11.088, 10490.111, 447.027, 52896.183 25/09/21,11:20:09,03,11,1, 11.9,1,1, 11.088, 10490.118, 447.006, 52896.063 25/09/21,11:20:09,04,11,1, 11.9,1,1, 11.088, 10490.114, 447.037, 52896.168 25/09/21,11:20:09,05,11,1, 11.9,1,1, 11.088, 10490.147, 447.021, 52896.111 25/09/21,11:20:09,06,11,1, 11.9,1,1, 11.088, 10490.109, 447.024, 52896.110 25/09/21,11:20:09,07,11,1, 11.9,1,1, 11.088, 10490.150, 447.029, 52896.146 25/09/21,11:20:09,08,11,1, 11.9,1,1, 11.088, 10490.121, 447.043, 52896.198 25/09/21,11:20:09,09,11,1, 11.9,1,1, 11.088, 10490.147, 447.023, 52896.131 25/09/21,11:20:09,10,11,1, 11.9,1,1, 11.088, 10490.153, 447.028, 52896.185 25/09/21,11:20:09,11,11,1, 11.9,1,1, 11.088, 10490.137, 447.033, 52896.137 25/09/21,11:20:09,12,11,1, 11.9,1,1, 11.088, 10490.131, 447.033, 52896.099 25/09/21,11:20:09,13,11,1, 11.9,1,1, 11.088, 10490.136, 447.032, 52896.186 25/09/21,11:20:09,14,11,1, 11.9,1,1, 11.088, 10490.153, 447.045, 52896.135 25/09/21,11:20:09,15,11,1, 11.9,1,1, 11.088, 10490.182, 447.034, 52896.140 25/09/21,11:20:09,16,11,1, 11.9,1,1, 11.088, 10490.136, 447.006, 52896.125 25/09/21,11:20:09,17,11,1, 11.9,1,1, 11.088, 10490.171, 447.051, 52896.176 25/09/21,11:20:09,18,11,1, 11.9,1,1, 11.088, 10490.166, 447.018, 52896.134 25/09/21,11:20:09,19,11,1, 11.9,1,1, 11.088, 10490.158, 447.034, 52896.126 25/09/21,11:20:10,00,10,1, 11.9,1,1, 11.088, 10490.152, 447.034, 52896.126 25/09/21,11:20:10,01,10,1, 11.9,1,1, 11.088, 10490.166, 447.033, 52896.084 25/09/21,11:20:10,02,10,1, 11.9,1,1, 11.088, 10490.170, 447.032, 52896.102 25/09/21,11:20:10,03,10,1, 11.9,1,1, 11.088, 10490.179, 447.029, 52896.194 25/09/21,11:20:10,04,10,1, 11.9,1,1, 11.088, 10490.167, 447.008, 52896.108 25/09/21,11:20:10,05,10,1, 11.9,1,1, 11.088, 10490.161, 447.025, 52896.169 25/09/21,11:20:10,06,10,1, 11.9,1,1, 11.088, 10490.162, 447.028, 52896.117 25/09/21,11:20:10,07,10,1, 11.9,1,1, 11.088, 10490.158, 447.040, 52896.242 25/09/21,11:20:10,08,10,1, 11.9,1,1, 11.088, 10490.182, 447.027, 52896.201 25/09/21,11:20:10,09,10,1, 11.9,1,1, 11.088, 10490.183, 447.031, 52896.105 25/09/21,11:20:10,10,10,1, 11.9,1,1, 11.088, 10490.176, 447.035, 52896.136 25/09/21,11:20:10,11,10,1, 11.9,1,1, 11.088, 10490.187, 447.043, 52896.149 25/09/21,11:20:10,12,10,1, 11.9,1,1, 11.088, 10490.186, 447.036, 52896.184 25/09/21,11:20:10,13,10,1, 11.9,1,1, 11.088, 10490.194, 447.064, 52896.125 25/09/21,11:20:10,14,10,1, 11.9,1,1, 11.088, 10490.185, 447.025, 52896.143 25/09/21,11:20:10,15,10,1, 11.9,1,1, 11.088, 10490.186, 447.027, 52896.132 25/09/21,11:20:10,16,10,1, 11.9,1,1, 11.088, 10490.200, 447.013, 52896.122 25/09/21,11:20:10,17,10,1, 11.9,1,1, 11.088, 10490.195, 447.038, 52896.172 25/09/21,11:20:10,18,10,1, 11.9,1,1, 11.088, 10490.192, 447.026, 52896.138 25/09/21,11:20:10,19,10,1, 11.9,1,1, 11.088, 10490.194, 447.035, 52896.144 25/09/21,11:20:11,00,11,1, 11.9,1,1, 11.087, 10490.193, 447.035, 52896.144 25/09/21,11:20:11,01,11,1, 11.9,1,1, 11.087, 10490.184, 447.050, 52896.123 25/09/21,11:20:11,02,11,1, 11.9,1,1, 11.087, 10490.191, 447.024, 52896.165 25/09/21,11:20:11,03,11,1, 11.9,1,1, 11.087, 10490.169, 447.050, 52896.195 25/09/21,11:20:11,04,11,1, 11.9,1,1, 11.087, 10490.191, 447.030, 52896.114 25/09/21,11:20:11,05,11,1, 11.9,1,1, 11.087, 10490.178, 447.035, 52896.146 25/09/21,11:20:11,06,11,1, 11.9,1,1, 11.087, 10490.217, 447.044, 52896.142 25/09/21,11:20:11,07,11,1, 11.9,1,1, 11.087, 10490.192, 447.032, 52896.155 25/09/21,11:20:11,08,11,1, 11.9,1,1, 11.087, 10490.227, 447.031, 52896.174 25/09/21,11:20:11,09,11,1, 11.9,1,1, 11.087, 10490.205, 447.043, 52896.135 25/09/21,11:20:11,10,11,1, 11.9,1,1, 11.087, 10490.200, 447.043, 52896.125 25/09/21,11:20:11,11,11,1, 11.9,1,1, 11.087, 10490.220, 447.033, 52896.099 25/09/21,11:20:11,12,11,1, 11.9,1,1, 11.087, 10490.197, 447.003, 52896.083 25/09/21,11:20:11,13,11,1, 11.9,1,1, 11.087, 10490.230, 447.029, 52896.119 25/09/21,11:20:11,14,11,1, 11.9,1,1, 11.087, 10490.210, 447.028, 52896.087 25/09/21,11:20:11,15,11,1, 11.9,1,1, 11.087, 10490.184, 447.023, 52896.134 25/09/21,11:20:11,16,11,1, 11.9,1,1, 11.087, 10490.201, 447.045, 52896.122 25/09/21,11:20:11,17,11,1, 11.9,1,1, 11.087, 10490.219, 447.023, 52896.082 25/09/21,11:20:11,18,11,1, 11.9,1,1, 11.087, 10490.203, 447.053, 52896.149 25/09/21,11:20:11,19,11,1, 11.9,1,1, 11.087, 10490.223, 447.040, 52896.118 25/09/21,11:20:12,00,10,1, 12.0,1,1, 11.088, 10490.218, 447.040, 52896.118 25/09/21,11:20:12,01,10,1, 12.0,1,1, 11.088, 10490.212, 447.021, 52896.162 25/09/21,11:20:12,02,10,1, 12.0,1,1, 11.088, 10490.223, 447.036, 52896.158 25/09/21,11:20:12,03,10,1, 12.0,1,1, 11.088, 10490.231, 447.033, 52896.132 25/09/21,11:20:12,04,10,1, 12.0,1,1, 11.088, 10490.224, 447.027, 52896.089 25/09/21,11:20:12,05,10,1, 12.0,1,1, 11.088, 10490.220, 447.032, 52896.092 25/09/21,11:20:12,06,10,1, 12.0,1,1, 11.088, 10490.212, 447.024, 52896.110 25/09/21,11:20:12,07,10,1, 12.0,1,1, 11.088, 10490.243, 447.027, 52896.175 25/09/21,11:20:12,08,10,1, 12.0,1,1, 11.088, 10490.239, 447.019, 52896.179 25/09/21,11:20:12,09,10,1, 12.0,1,1, 11.088, 10490.233, 447.028, 52896.145 25/09/21,11:20:12,10,10,1, 12.0,1,1, 11.088, 10490.237, 447.035, 52896.080 25/09/21,11:20:12,11,10,1, 12.0,1,1, 11.088, 10490.235, 447.024, 52896.117 25/09/21,11:20:12,12,10,1, 12.0,1,1, 11.088, 10490.219, 447.022, 52896.117 25/09/21,11:20:12,13,10,1, 12.0,1,1, 11.088, 10490.242, 446.997, 52896.115 25/09/21,11:20:12,14,10,1, 12.0,1,1, 11.088, 10490.247, 446.992, 52896.104 25/09/21,11:20:12,15,10,1, 12.0,1,1, 11.088, 10490.227, 446.999, 52896.124 25/09/21,11:20:12,16,10,1, 12.0,1,1, 11.088, 10490.230, 446.992, 52896.055 25/09/21,11:20:12,17,10,1, 12.0,1,1, 11.088, 10490.240, 446.997, 52896.121 25/09/21,11:20:12,18,10,1, 12.0,1,1, 11.088, 10490.231, 447.018, 52896.137 25/09/21,11:20:12,19,10,1, 12.0,1,1, 11.088, 10490.256, 447.007, 52896.115 25/09/21,11:20:13,00,09,1, 12.0,1,1, 11.082, 10490.252, 447.007, 52896.115 25/09/21,11:20:13,01,09,1, 12.0,1,1, 11.082, 10490.267, 446.993, 52896.076 25/09/21,11:20:13,02,09,1, 12.0,1,1, 11.082, 10490.265, 446.996, 52896.113 25/09/21,11:20:13,03,09,1, 12.0,1,1, 11.082, 10490.267, 447.002, 52896.125 25/09/21,11:20:13,04,09,1, 12.0,1,1, 11.082, 10490.237, 446.998, 52896.091 25/09/21,11:20:13,05,09,1, 12.0,1,1, 11.082, 10490.220, 446.994, 52896.109 25/09/21,11:20:13,06,09,1, 12.0,1,1, 11.082, 10490.242, 446.998, 52896.084 25/09/21,11:20:13,07,09,1, 12.0,1,1, 11.082, 10490.251, 447.013, 52896.191 25/09/21,11:20:13,08,09,1, 12.0,1,1, 11.082, 10490.255, 447.004, 52896.167 25/09/21,11:20:13,09,09,1, 12.0,1,1, 11.082, 10490.277, 447.000, 52896.116 25/09/21,11:20:13,10,09,1, 12.0,1,1, 11.082, 10490.261, 446.994, 52896.106 25/09/21,11:20:13,11,09,1, 12.0,1,1, 11.082, 10490.241, 447.005, 52896.092 25/09/21,11:20:13,12,09,1, 12.0,1,1, 11.082, 10490.226, 446.994, 52896.148 25/09/21,11:20:13,13,09,1, 12.0,1,1, 11.082, 10490.270, 447.002, 52896.079 25/09/21,11:20:13,14,09,1, 12.0,1,1, 11.082, 10490.262, 446.995, 52896.148 25/09/21,11:20:13,15,09,1, 12.0,1,1, 11.082, 10490.274, 447.013, 52896.144 25/09/21,11:20:13,16,09,1, 12.0,1,1, 11.082, 10490.245, 447.002, 52896.113 25/09/21,11:20:13,17,09,1, 12.0,1,1, 11.082, 10490.284, 447.004, 52896.104 25/09/21,11:20:13,18,09,1, 12.0,1,1, 11.082, 10490.283, 447.011, 52896.092 25/09/21,11:20:13,19,09,1, 12.0,1,1, 11.082, 10490.247, 447.015, 52896.144 25/09/21,11:20:14,00,09,1, 11.9,1,1, 11.085, 10490.243, 447.015, 52896.144 25/09/21,11:20:14,01,09,1, 11.9,1,1, 11.085, 10490.295, 447.013, 52896.096 25/09/21,11:20:14,02,09,1, 11.9,1,1, 11.085, 10490.264, 447.014, 52896.165 25/09/21,11:20:14,03,09,1, 11.9,1,1, 11.085, 10490.280, 447.025, 52896.130 25/09/21,11:20:14,04,09,1, 11.9,1,1, 11.085, 10490.273, 447.011, 52896.140 25/09/21,11:20:14,05,09,1, 11.9,1,1, 11.085, 10490.281, 447.022, 52896.073 25/09/21,11:20:14,06,09,1, 11.9,1,1, 11.085, 10490.278, 447.000, 52896.144 25/09/21,11:20:14,07,09,1, 11.9,1,1, 11.085, 10490.308, 447.019, 52896.129 25/09/21,11:20:14,08,09,1, 11.9,1,1, 11.085, 10490.274, 447.032, 52896.084 25/09/21,11:20:14,09,09,1, 11.9,1,1, 11.085, 10490.272, 447.030, 52896.142 25/09/21,11:20:14,10,09,1, 11.9,1,1, 11.085, 10490.290, 447.031, 52896.350 25/09/21,11:20:14,11,09,1, 11.9,1,1, 11.085, 10490.322, 447.019, 52896.176 25/09/21,11:20:14,12,09,1, 11.9,1,1, 11.085, 10490.312, 447.006, 52896.059 25/09/21,11:20:14,13,09,1, 11.9,1,1, 11.085, 10490.291, 447.035, 52896.161 25/09/21,11:20:14,14,09,1, 11.9,1,1, 11.085, 10490.313, 446.999, 52896.156 25/09/21,11:20:14,15,09,1, 11.9,1,1, 11.085, 10490.280, 447.017, 52896.107 25/09/21,11:20:14,16,09,1, 11.9,1,1, 11.085, 10490.285, 447.046, 52896.125 25/09/21,11:20:14,17,09,1, 11.9,1,1, 11.085, 10490.293, 447.035, 52896.104 25/09/21,11:20:14,18,09,1, 11.9,1,1, 11.085, 10490.288, 447.031, 52896.099 25/09/21,11:20:14,19,09,1, 11.9,1,1, 11.085, 10490.308, 447.018, 52896.115 25/09/21,11:20:15,00,09,1, 11.9,1,1, 11.086, 10490.302, 447.018, 52896.115 25/09/21,11:20:15,01,09,1, 11.9,1,1, 11.086, 10490.275, 447.035, 52896.086 25/09/21,11:20:15,02,09,1, 11.9,1,1, 11.086, 10490.296, 447.031, 52896.061 25/09/21,11:20:15,03,09,1, 11.9,1,1, 11.086, 10490.314, 447.027, 52896.082 25/09/21,11:20:15,04,09,1, 11.9,1,1, 11.086, 10490.284, 447.010, 52896.094 25/09/21,11:20:15,05,09,1, 11.9,1,1, 11.086, 10490.340, 447.012, 52896.062 25/09/21,11:20:15,06,09,1, 11.9,1,1, 11.086, 10490.312, 447.024, 52896.141 25/09/21,11:20:15,07,09,1, 11.9,1,1, 11.086, 10490.357, 447.034, 52896.105 25/09/21,11:20:15,08,09,1, 11.9,1,1, 11.086, 10490.315, 447.033, 52896.080 25/09/21,11:20:15,09,09,1, 11.9,1,1, 11.086, 10490.339, 447.032, 52896.143 25/09/21,11:20:15,10,09,1, 11.9,1,1, 11.086, 10490.312, 447.011, 52896.077 25/09/21,11:20:15,11,09,1, 11.9,1,1, 11.086, 10490.289, 446.989, 52896.073 25/09/21,11:20:15,12,09,1, 11.9,1,1, 11.086, 10490.303, 446.997, 52896.052 25/09/21,11:20:15,13,09,1, 11.9,1,1, 11.086, 10490.313, 447.004, 52896.132 25/09/21,11:20:15,14,09,1, 11.9,1,1, 11.086, 10490.311, 447.007, 52896.127 25/09/21,11:20:15,15,09,1, 11.9,1,1, 11.086, 10490.317, 446.979, 52896.101 25/09/21,11:20:15,16,09,1, 11.9,1,1, 11.086, 10490.331, 446.991, 52896.119 25/09/21,11:20:15,17,09,1, 11.9,1,1, 11.086, 10490.314, 447.003, 52896.103 25/09/21,11:20:15,18,09,1, 11.9,1,1, 11.086, 10490.338, 447.002, 52896.063 25/09/21,11:20:15,19,09,1, 11.9,1,1, 11.086, 10490.335, 446.989, 52896.087 25/09/21,11:20:16,00,08,1, 12.0,1,1, 11.092, 10490.327, 446.989, 52896.087 25/09/21,11:20:16,01,08,1, 12.0,1,1, 11.092, 10490.298, 447.004, 52896.121 25/09/21,11:20:16,02,08,1, 12.0,1,1, 11.092, 10490.329, 447.005, 52896.110 25/09/21,11:20:16,03,08,1, 12.0,1,1, 11.092, 10490.335, 446.993, 52896.087 25/09/21,11:20:16,04,08,1, 12.0,1,1, 11.092, 10490.352, 447.002, 52896.133 25/09/21,11:20:16,05,08,1, 12.0,1,1, 11.092, 10490.319, 446.979, 52895.960 25/09/21,11:20:16,06,08,1, 12.0,1,1, 11.092, 10490.313, 447.008, 52896.107 25/09/21,11:20:16,07,08,1, 12.0,1,1, 11.092, 10490.326, 446.986, 52896.055 25/09/21,11:20:16,08,08,1, 12.0,1,1, 11.092, 10490.331, 447.009, 52896.096 25/09/21,11:20:16,09,08,1, 12.0,1,1, 11.092, 10490.346, 446.998, 52896.121 25/09/21,11:20:16,10,08,1, 12.0,1,1, 11.092, 10490.318, 447.005, 52896.121 25/09/21,11:20:16,11,08,1, 12.0,1,1, 11.092, 10490.366, 446.998, 52896.040 25/09/21,11:20:16,12,08,1, 12.0,1,1, 11.092, 10490.351, 447.002, 52896.131 25/09/21,11:20:16,13,08,1, 12.0,1,1, 11.092, 10490.337, 446.993, 52896.056 25/09/21,11:20:16,14,08,1, 12.0,1,1, 11.092, 10490.350, 446.997, 52896.078 25/09/21,11:20:16,15,08,1, 12.0,1,1, 11.092, 10490.343, 447.011, 52896.122 25/09/21,11:20:16,16,08,1, 12.0,1,1, 11.092, 10490.351, 447.014, 52896.096 25/09/21,11:20:16,17,08,1, 12.0,1,1, 11.092, 10490.356, 446.998, 52896.088 25/09/21,11:20:16,18,08,1, 12.0,1,1, 11.092, 10490.350, 447.029, 52896.112 25/09/21,11:20:16,19,08,1, 12.0,1,1, 11.092, 10490.370, 447.009, 52896.119 25/09/21,11:20:17,00,09,1, 11.9,1,1, 11.090, 10490.369, 447.009, 52896.119 25/09/21,11:20:17,01,09,1, 11.9,1,1, 11.090, 10490.340, 447.020, 52896.131 25/09/21,11:20:17,02,09,1, 11.9,1,1, 11.090, 10490.351, 446.985, 52896.082 25/09/21,11:20:17,03,09,1, 11.9,1,1, 11.090, 10490.339, 447.012, 52896.110 25/09/21,11:20:17,04,09,1, 11.9,1,1, 11.090, 10490.357, 447.004, 52896.083 25/09/21,11:20:17,05,09,1, 11.9,1,1, 11.090, 10490.359, 446.996, 52896.044 25/09/21,11:20:17,06,09,1, 11.9,1,1, 11.090, 10490.353, 447.008, 52896.137 25/09/21,11:20:17,07,09,1, 11.9,1,1, 11.090, 10490.362, 446.993, 52896.054 25/09/21,11:20:17,08,09,1, 11.9,1,1, 11.090, 10490.349, 447.004, 52896.093 25/09/21,11:20:17,09,09,1, 11.9,1,1, 11.090, 10490.362, 447.013, 52896.076 25/09/21,11:20:17,10,09,1, 11.9,1,1, 11.090, 10490.352, 446.996, 52896.075 25/09/21,11:20:17,11,09,1, 11.9,1,1, 11.090, 10490.353, 447.000, 52896.032 25/09/21,11:20:17,12,09,1, 11.9,1,1, 11.090, 10490.348, 447.006, 52896.080 25/09/21,11:20:17,13,09,1, 11.9,1,1, 11.090, 10490.361, 447.010, 52896.079 25/09/21,11:20:17,14,09,1, 11.9,1,1, 11.090, 10490.360, 447.016, 52896.085 25/09/21,11:20:17,15,09,1, 11.9,1,1, 11.090, 10490.346, 446.974, 52896.087 25/09/21,11:20:17,16,09,1, 11.9,1,1, 11.090, 10490.361, 446.984, 52896.073 25/09/21,11:20:17,17,09,1, 11.9,1,1, 11.090, 10490.387, 446.992, 52896.061 25/09/21,11:20:17,18,09,1, 11.9,1,1, 11.090, 10490.354, 446.998, 52896.061 25/09/21,11:20:17,19,09,1, 11.9,1,1, 11.090, 10490.382, 446.990, 52895.984 25/09/21,11:20:18,00,08,1, 11.9,1,1, 11.091, 10490.377, 446.990, 52895.984 25/09/21,11:20:18,01,08,1, 11.9,1,1, 11.091, 10490.375, 446.988, 52896.053 25/09/21,11:20:18,02,08,1, 11.9,1,1, 11.091, 10490.386, 446.994, 52896.047 25/09/21,11:20:18,03,08,1, 11.9,1,1, 11.091, 10490.407, 446.968, 52896.027 25/09/21,11:20:18,04,08,1, 11.9,1,1, 11.091, 10490.408, 446.990, 52896.087 25/09/21,11:20:18,05,08,1, 11.9,1,1, 11.091, 10490.354, 446.998, 52896.039 25/09/21,11:20:18,06,08,1, 11.9,1,1, 11.091, 10490.375, 446.987, 52896.056 25/09/21,11:20:18,07,08,1, 11.9,1,1, 11.091, 10490.376, 447.001, 52896.075 25/09/21,11:20:18,08,08,1, 11.9,1,1, 11.091, 10490.358, 446.985, 52896.073 25/09/21,11:20:18,09,08,1, 11.9,1,1, 11.091, 10490.365, 447.013, 52896.040 25/09/21,11:20:18,10,08,1, 11.9,1,1, 11.091, 10490.382, 447.008, 52896.052 25/09/21,11:20:18,11,08,1, 11.9,1,1, 11.091, 10490.411, 447.007, 52896.111 25/09/21,11:20:18,12,08,1, 11.9,1,1, 11.091, 10490.377, 446.993, 52896.025 25/09/21,11:20:18,13,08,1, 11.9,1,1, 11.091, 10490.379, 447.000, 52896.116 25/09/21,11:20:18,14,08,1, 11.9,1,1, 11.091, 10490.365, 446.995, 52896.099 25/09/21,11:20:18,15,08,1, 11.9,1,1, 11.091, 10490.401, 447.010, 52896.081 25/09/21,11:20:18,16,08,1, 11.9,1,1, 11.091, 10490.387, 446.992, 52896.061 25/09/21,11:20:18,17,08,1, 11.9,1,1, 11.091, 10490.374, 447.003, 52896.073 25/09/21,11:20:18,18,08,1, 11.9,1,1, 11.091, 10490.382, 447.002, 52896.068 25/09/21,11:20:18,19,08,1, 11.9,1,1, 11.091, 10490.377, 447.043, 52896.071 25/09/21,11:20:19,00,08,1, 12.0,1,1, 11.087, 10490.377, 447.043, 52896.071 25/09/21,11:20:19,01,08,1, 12.0,1,1, 11.087, 10490.395, 446.972, 52896.028 25/09/21,11:20:19,02,08,1, 12.0,1,1, 11.087, 10490.409, 447.006, 52896.130 25/09/21,11:20:19,03,08,1, 12.0,1,1, 11.087, 10490.388, 446.989, 52896.027 25/09/21,11:20:19,04,08,1, 12.0,1,1, 11.087, 10490.387, 447.010, 52896.109 25/09/21,11:20:19,05,08,1, 12.0,1,1, 11.087, 10490.390, 447.001, 52896.034 25/09/21,11:20:19,06,08,1, 12.0,1,1, 11.087, 10490.388, 447.008, 52896.090 25/09/21,11:20:19,07,08,1, 12.0,1,1, 11.087, 10490.377, 446.987, 52896.073 25/09/21,11:20:19,08,08,1, 12.0,1,1, 11.087, 10490.403, 447.006, 52896.094 25/09/21,11:20:19,09,08,1, 12.0,1,1, 11.087, 10490.441, 446.999, 52895.988 25/09/21,11:20:19,10,08,1, 12.0,1,1, 11.087, 10490.413, 446.998, 52895.981 25/09/21,11:20:19,11,08,1, 12.0,1,1, 11.087, 10490.418, 447.012, 52896.036 25/09/21,11:20:19,12,08,1, 12.0,1,1, 11.087, 10490.422, 447.008, 52896.019 25/09/21,11:20:19,13,08,1, 12.0,1,1, 11.087, 10490.425, 446.990, 52896.025 25/09/21,11:20:19,14,08,1, 12.0,1,1, 11.087, 10490.400, 447.032, 52896.094 25/09/21,11:20:19,15,08,1, 12.0,1,1, 11.087, 10490.418, 447.007, 52896.037 25/09/21,11:20:19,16,08,1, 12.0,1,1, 11.087, 10490.412, 447.002, 52896.049 25/09/21,11:20:19,17,08,1, 12.0,1,1, 11.087, 10490.421, 446.972, 52896.084 25/09/21,11:20:19,18,08,1, 12.0,1,1, 11.087, 10490.417, 447.001, 52896.098 25/09/21,11:20:19,19,08,1, 12.0,1,1, 11.087, 10490.410, 447.007, 52896.080 25/09/21,11:20:20,00,08,1, 11.9,1,1, 11.090, 10490.410, 447.007, 52896.080 25/09/21,11:20:20,01,08,1, 11.9,1,1, 11.090, 10490.428, 447.015, 52896.068 25/09/21,11:20:20,02,08,1, 11.9,1,1, 11.090, 10490.423, 446.992, 52896.033 25/09/21,11:20:20,03,08,1, 11.9,1,1, 11.090, 10490.427, 447.013, 52896.047 25/09/21,11:20:20,04,08,1, 11.9,1,1, 11.090, 10490.409, 446.992, 52896.069 25/09/21,11:20:20,05,08,1, 11.9,1,1, 11.090, 10490.413, 447.002, 52896.012 25/09/21,11:20:20,06,08,1, 11.9,1,1, 11.090, 10490.430, 447.003, 52896.067 25/09/21,11:20:20,07,08,1, 11.9,1,1, 11.090, 10490.418, 447.016, 52896.073 25/09/21,11:20:20,08,08,1, 11.9,1,1, 11.090, 10490.409, 447.003, 52896.076 25/09/21,11:20:20,09,08,1, 11.9,1,1, 11.090, 10490.458, 447.001, 52896.012 25/09/21,11:20:20,10,08,1, 11.9,1,1, 11.090, 10490.432, 447.005, 52896.043 25/09/21,11:20:20,11,08,1, 11.9,1,1, 11.090, 10490.442, 447.021, 52896.011 25/09/21,11:20:20,12,08,1, 11.9,1,1, 11.090, 10490.441, 447.031, 52895.982 25/09/21,11:20:20,13,08,1, 11.9,1,1, 11.090, 10490.461, 446.992, 52896.001 25/09/21,11:20:20,14,08,1, 11.9,1,1, 11.090, 10490.432, 447.011, 52896.014 25/09/21,11:20:20,15,08,1, 11.9,1,1, 11.090, 10490.450, 446.997, 52896.032 25/09/21,11:20:20,16,08,1, 11.9,1,1, 11.090, 10490.441, 447.007, 52896.064 25/09/21,11:20:20,17,08,1, 11.9,1,1, 11.090, 10490.460, 446.999, 52896.011 25/09/21,11:20:20,18,08,1, 11.9,1,1, 11.090, 10490.433, 447.014, 52896.066 25/09/21,11:20:20,19,08,1, 11.9,1,1, 11.090, 10490.452, 446.999, 52896.076 25/09/21,11:20:21,00,08,1, 11.9,1,1, 11.092, 10490.444, 446.999, 52896.076 25/09/21,11:20:21,01,08,1, 11.9,1,1, 11.092, 10490.438, 447.005, 52896.015 25/09/21,11:20:21,02,08,1, 11.9,1,1, 11.092, 10490.447, 446.999, 52896.031 25/09/21,11:20:21,03,08,1, 11.9,1,1, 11.092, 10490.464, 447.027, 52896.035 25/09/21,11:20:21,04,08,1, 11.9,1,1, 11.092, 10490.447, 447.016, 52896.013 25/09/21,11:20:21,05,08,1, 11.9,1,1, 11.092, 10490.448, 446.993, 52896.000 25/09/21,11:20:21,06,08,1, 11.9,1,1, 11.092, 10490.435, 446.993, 52895.853 25/09/21,11:20:21,07,08,1, 11.9,1,1, 11.092, 10490.447, 447.011, 52896.130 25/09/21,11:20:21,08,08,1, 11.9,1,1, 11.092, 10490.463, 446.974, 52896.030 25/09/21,11:20:21,09,08,1, 11.9,1,1, 11.092, 10490.499, 446.999, 52895.967 25/09/21,11:20:21,10,08,1, 11.9,1,1, 11.092, 10490.462, 446.992, 52896.027 25/09/21,11:20:21,11,08,1, 11.9,1,1, 11.092, 10490.491, 447.015, 52896.024 25/09/21,11:20:21,12,08,1, 11.9,1,1, 11.092, 10490.455, 447.006, 52896.069 25/09/21,11:20:21,13,08,1, 11.9,1,1, 11.092, 10490.485, 447.001, 52896.043 25/09/21,11:20:21,14,08,1, 11.9,1,1, 11.092, 10490.460, 447.020, 52896.113 25/09/21,11:20:21,15,08,1, 11.9,1,1, 11.092, 10490.477, 447.002, 52895.968 25/09/21,11:20:21,16,08,1, 11.9,1,1, 11.092, 10490.477, 446.988, 52896.015 25/09/21,11:20:21,17,08,1, 11.9,1,1, 11.092, 10490.463, 446.992, 52896.050 25/09/21,11:20:21,18,08,1, 11.9,1,1, 11.092, 10490.499, 446.989, 52896.058 25/09/21,11:20:21,19,08,1, 11.9,1,1, 11.092, 10490.464, 446.992, 52896.025 25/09/21,11:20:22,00,08,1, 11.9,1,1, 11.085, 10490.460, 446.992, 52896.025 25/09/21,11:20:22,01,08,1, 11.9,1,1, 11.085, 10490.483, 446.998, 52895.986 25/09/21,11:20:22,02,08,1, 11.9,1,1, 11.085, 10490.491, 447.002, 52895.973 25/09/21,11:20:22,03,08,1, 11.9,1,1, 11.085, 10490.494, 447.010, 52896.033 25/09/21,11:20:22,04,08,1, 11.9,1,1, 11.085, 10490.489, 446.988, 52896.038 25/09/21,11:20:22,05,08,1, 11.9,1,1, 11.085, 10490.484, 446.993, 52896.020 25/09/21,11:20:22,06,08,1, 11.9,1,1, 11.085, 10490.501, 447.006, 52896.040 25/09/21,11:20:22,07,08,1, 11.9,1,1, 11.085, 10490.472, 446.989, 52896.045 25/09/21,11:20:22,08,08,1, 11.9,1,1, 11.085, 10490.497, 447.003, 52896.025 25/09/21,11:20:22,09,08,1, 11.9,1,1, 11.085, 10490.500, 446.997, 52895.972 25/09/21,11:20:22,10,08,1, 11.9,1,1, 11.085, 10490.498, 446.992, 52895.986 25/09/21,11:20:22,11,08,1, 11.9,1,1, 11.085, 10490.455, 447.002, 52896.038 25/09/21,11:20:22,12,08,1, 11.9,1,1, 11.085, 10490.514, 446.997, 52895.985 25/09/21,11:20:22,13,08,1, 11.9,1,1, 11.085, 10490.500, 446.999, 52895.971 25/09/21,11:20:22,14,08,1, 11.9,1,1, 11.085, 10490.492, 447.003, 52896.000 25/09/21,11:20:22,15,08,1, 11.9,1,1, 11.085, 10490.497, 446.991, 52895.990 25/09/21,11:20:22,16,08,1, 11.9,1,1, 11.085, 10490.489, 446.993, 52896.017 25/09/21,11:20:22,17,08,1, 11.9,1,1, 11.085, 10490.502, 447.003, 52896.028 25/09/21,11:20:22,18,08,1, 11.9,1,1, 11.085, 10490.484, 446.993, 52896.000 25/09/21,11:20:22,19,08,1, 11.9,1,1, 11.085, 10490.490, 447.002, 52895.963 25/09/21,11:20:23,00,08,1, 12.0,1,1, 11.089, 10490.485, 447.002, 52895.963 25/09/21,11:20:23,01,08,1, 12.0,1,1, 11.089, 10490.525, 446.971, 52896.045 25/09/21,11:20:23,02,08,1, 12.0,1,1, 11.089, 10490.512, 446.988, 52896.034 25/09/21,11:20:23,03,08,1, 12.0,1,1, 11.089, 10490.529, 446.983, 52895.960 25/09/21,11:20:23,04,08,1, 12.0,1,1, 11.089, 10490.523, 446.994, 52896.015 25/09/21,11:20:23,05,08,1, 12.0,1,1, 11.089, 10490.531, 446.981, 52895.872 25/09/21,11:20:23,06,08,1, 12.0,1,1, 11.089, 10490.521, 446.969, 52895.935 25/09/21,11:20:23,07,08,1, 12.0,1,1, 11.089, 10490.533, 446.978, 52895.932 25/09/21,11:20:23,08,08,1, 12.0,1,1, 11.089, 10490.517, 446.981, 52895.961 25/09/21,11:20:23,09,08,1, 12.0,1,1, 11.089, 10490.540, 446.964, 52895.959 25/09/21,11:20:23,10,08,1, 12.0,1,1, 11.089, 10490.530, 446.982, 52896.015 25/09/21,11:20:23,11,08,1, 12.0,1,1, 11.089, 10490.512, 446.988, 52895.931 25/09/21,11:20:23,12,08,1, 12.0,1,1, 11.089, 10490.496, 446.973, 52896.022 25/09/21,11:20:23,13,08,1, 12.0,1,1, 11.089, 10490.517, 446.961, 52896.000 25/09/21,11:20:23,14,08,1, 12.0,1,1, 11.089, 10490.521, 446.979, 52895.963 25/09/21,11:20:23,15,08,1, 12.0,1,1, 11.089, 10490.516, 446.965, 52895.924 25/09/21,11:20:23,16,08,1, 12.0,1,1, 11.089, 10490.533, 446.948, 52895.926 25/09/21,11:20:23,17,08,1, 12.0,1,1, 11.089, 10490.542, 446.964, 52895.962 25/09/21,11:20:23,18,08,1, 12.0,1,1, 11.089, 10490.519, 446.979, 52895.986 25/09/21,11:20:23,19,08,1, 12.0,1,1, 11.089, 10490.531, 446.965, 52895.942 25/09/21,11:20:24,00,08,1, 11.9,1,1, 11.088, 10490.527, 446.965, 52895.942 25/09/21,11:20:24,01,08,1, 11.9,1,1, 11.088, 10490.523, 446.979, 52895.968 25/09/21,11:20:24,02,08,1, 11.9,1,1, 11.088, 10490.541, 446.982, 52895.930 25/09/21,11:20:24,03,08,1, 11.9,1,1, 11.088, 10490.519, 446.971, 52895.933 25/09/21,11:20:24,04,08,1, 11.9,1,1, 11.088, 10490.509, 446.988, 52895.987 25/09/21,11:20:24,05,08,1, 11.9,1,1, 11.088, 10490.524, 446.975, 52895.967 25/09/21,11:20:24,06,08,1, 11.9,1,1, 11.088, 10490.515, 446.972, 52895.968 25/09/21,11:20:24,07,08,1, 11.9,1,1, 11.088, 10490.532, 446.978, 52895.952 25/09/21,11:20:24,08,08,1, 11.9,1,1, 11.088, 10490.538, 446.963, 52895.928 25/09/21,11:20:24,09,08,1, 11.9,1,1, 11.088, 10490.549, 446.984, 52895.963 25/09/21,11:20:24,10,08,1, 11.9,1,1, 11.088, 10490.519, 446.977, 52895.972 25/09/21,11:20:24,11,08,1, 11.9,1,1, 11.088, 10490.529, 446.976, 52895.947 25/09/21,11:20:24,12,08,1, 11.9,1,1, 11.088, 10490.533, 446.988, 52895.988 25/09/21,11:20:24,13,08,1, 11.9,1,1, 11.088, 10490.558, 446.975, 52895.970 25/09/21,11:20:24,14,08,1, 11.9,1,1, 11.088, 10490.541, 446.986, 52895.947 25/09/21,11:20:24,15,08,1, 11.9,1,1, 11.088, 10490.554, 446.955, 52895.932 25/09/21,11:20:24,16,08,1, 11.9,1,1, 11.088, 10490.550, 447.011, 52895.976 25/09/21,11:20:24,17,08,1, 11.9,1,1, 11.088, 10490.528, 446.976, 52895.921 25/09/21,11:20:24,18,08,1, 11.9,1,1, 11.088, 10490.539, 446.942, 52896.001 25/09/21,11:20:24,19,08,1, 11.9,1,1, 11.088, 10490.555, 446.952, 52895.909 25/09/21,11:20:25,00,08,1, 11.9,1,1, 11.090, 10490.552, 446.952, 52895.909 25/09/21,11:20:25,01,08,1, 11.9,1,1, 11.090, 10490.544, 446.975, 52895.989 25/09/21,11:20:25,02,08,1, 11.9,1,1, 11.090, 10490.561, 446.971, 52895.950 25/09/21,11:20:25,03,08,1, 11.9,1,1, 11.090, 10490.583, 446.982, 52895.944 25/09/21,11:20:25,04,08,1, 11.9,1,1, 11.090, 10490.566, 446.965, 52895.990 25/09/21,11:20:25,05,08,1, 11.9,1,1, 11.090, 10490.574, 446.955, 52895.905 25/09/21,11:20:25,06,08,1, 11.9,1,1, 11.090, 10490.566, 446.969, 52895.945 25/09/21,11:20:25,07,08,1, 11.9,1,1, 11.090, 10490.566, 446.950, 52895.958 25/09/21,11:20:25,08,08,1, 11.9,1,1, 11.090, 10490.586, 446.948, 52895.924 25/09/21,11:20:25,09,08,1, 11.9,1,1, 11.090, 10490.594, 446.963, 52895.913 25/09/21,11:20:25,10,08,1, 11.9,1,1, 11.090, 10490.552, 446.963, 52895.916 25/09/21,11:20:25,11,08,1, 11.9,1,1, 11.090, 10490.587, 446.973, 52895.943 25/09/21,11:20:25,12,08,1, 11.9,1,1, 11.090, 10490.583, 446.958, 52895.945 25/09/21,11:20:25,13,08,1, 11.9,1,1, 11.090, 10490.583, 446.974, 52895.934 25/09/21,11:20:25,14,08,1, 11.9,1,1, 11.090, 10490.586, 446.949, 52896.023 25/09/21,11:20:25,15,08,1, 11.9,1,1, 11.090, 10490.580, 446.944, 52895.923 25/09/21,11:20:25,16,08,1, 11.9,1,1, 11.090, 10490.556, 446.964, 52895.958 25/09/21,11:20:25,17,08,1, 11.9,1,1, 11.090, 10490.577, 446.959, 52895.981 25/09/21,11:20:25,18,08,1, 11.9,1,1, 11.090, 10490.580, 446.942, 52895.915 25/09/21,11:20:25,19,08,1, 11.9,1,1, 11.090, 10490.556, 446.959, 52895.965 25/09/21,11:20:26,00,09,1, 12.0,1,1, 11.089, 10490.552, 446.959, 52895.965 25/09/21,11:20:26,01,09,1, 12.0,1,1, 11.089, 10490.583, 446.962, 52895.897 25/09/21,11:20:26,02,09,1, 12.0,1,1, 11.089, 10490.581, 446.956, 52895.920 25/09/21,11:20:26,03,09,1, 12.0,1,1, 11.089, 10490.580, 446.956, 52895.958 25/09/21,11:20:26,04,09,1, 12.0,1,1, 11.089, 10490.597, 446.959, 52895.913 25/09/21,11:20:26,05,09,1, 12.0,1,1, 11.089, 10490.575, 446.955, 52895.989 25/09/21,11:20:26,06,09,1, 12.0,1,1, 11.089, 10490.605, 446.970, 52895.869 25/09/21,11:20:26,07,09,1, 12.0,1,1, 11.089, 10490.568, 446.963, 52895.906 25/09/21,11:20:26,08,09,1, 12.0,1,1, 11.089, 10490.590, 446.948, 52895.893 25/09/21,11:20:26,09,09,1, 12.0,1,1, 11.089, 10490.586, 446.973, 52895.988 25/09/21,11:20:26,10,09,1, 12.0,1,1, 11.089, 10490.588, 446.974, 52895.911 25/09/21,11:20:26,11,09,1, 12.0,1,1, 11.089, 10490.582, 446.938, 52895.985 25/09/21,11:20:26,12,09,1, 12.0,1,1, 11.089, 10490.608, 446.962, 52895.985 25/09/21,11:20:26,13,09,1, 12.0,1,1, 11.089, 10490.583, 446.945, 52895.909 25/09/21,11:20:26,14,09,1, 12.0,1,1, 11.089, 10490.578, 446.931, 52895.927 25/09/21,11:20:26,15,09,1, 12.0,1,1, 11.089, 10490.579, 446.968, 52895.936 25/09/21,11:20:26,16,09,1, 12.0,1,1, 11.089, 10490.593, 446.943, 52895.924 25/09/21,11:20:26,17,09,1, 12.0,1,1, 11.089, 10490.586, 446.951, 52895.899 25/09/21,11:20:26,18,09,1, 12.0,1,1, 11.089, 10490.589, 446.945, 52895.909 25/09/21,11:20:26,19,09,1, 12.0,1,1, 11.089, 10490.599, 446.937, 52895.970 25/09/21,11:20:27,00,08,1, 12.0,1,1, 11.091, 10490.594, 446.937, 52895.970 25/09/21,11:20:27,01,08,1, 12.0,1,1, 11.091, 10490.615, 446.947, 52895.986 25/09/21,11:20:27,02,08,1, 12.0,1,1, 11.091, 10490.599, 446.960, 52895.898 25/09/21,11:20:27,03,08,1, 12.0,1,1, 11.091, 10490.584, 446.935, 52895.921 25/09/21,11:20:27,04,08,1, 12.0,1,1, 11.091, 10490.573, 446.950, 52895.887 25/09/21,11:20:27,05,08,1, 12.0,1,1, 11.091, 10490.602, 446.953, 52895.962 25/09/21,11:20:27,06,08,1, 12.0,1,1, 11.091, 10490.591, 446.941, 52895.909 25/09/21,11:20:27,07,08,1, 12.0,1,1, 11.091, 10490.601, 446.953, 52895.968 25/09/21,11:20:27,08,08,1, 12.0,1,1, 11.091, 10490.603, 446.943, 52895.907 25/09/21,11:20:27,09,08,1, 12.0,1,1, 11.091, 10490.572, 446.977, 52895.898 25/09/21,11:20:27,10,08,1, 12.0,1,1, 11.091, 10490.599, 446.946, 52895.912 25/09/21,11:20:27,11,08,1, 12.0,1,1, 11.091, 10490.586, 446.949, 52895.930 25/09/21,11:20:27,12,08,1, 12.0,1,1, 11.091, 10490.632, 446.943, 52895.910 25/09/21,11:20:27,13,08,1, 12.0,1,1, 11.091, 10490.582, 446.944, 52895.890 25/09/21,11:20:27,14,08,1, 12.0,1,1, 11.091, 10490.612, 446.951, 52895.980 25/09/21,11:20:27,15,08,1, 12.0,1,1, 11.091, 10490.598, 446.948, 52895.956 25/09/21,11:20:27,16,08,1, 12.0,1,1, 11.091, 10490.633, 446.925, 52895.920 25/09/21,11:20:27,17,08,1, 12.0,1,1, 11.091, 10490.619, 446.924, 52895.916 25/09/21,11:20:27,18,08,1, 12.0,1,1, 11.091, 10490.611, 446.937, 52895.934 25/09/21,11:20:27,19,08,1, 12.0,1,1, 11.091, 10490.593, 446.943, 52895.936 25/09/21,11:20:28,00,08,1, 11.9,1,1, 11.090, 10490.586, 446.943, 52895.936 25/09/21,11:20:28,01,08,1, 11.9,1,1, 11.090, 10490.602, 446.946, 52895.922 25/09/21,11:20:28,02,08,1, 11.9,1,1, 11.090, 10490.620, 446.909, 52895.966 25/09/21,11:20:28,03,08,1, 11.9,1,1, 11.090, 10490.640, 446.925, 52895.874 25/09/21,11:20:28,04,08,1, 11.9,1,1, 11.090, 10490.618, 446.963, 52895.924 25/09/21,11:20:28,05,08,1, 11.9,1,1, 11.090, 10490.606, 446.942, 52895.953 25/09/21,11:20:28,06,08,1, 11.9,1,1, 11.090, 10490.619, 446.929, 52895.943 25/09/21,11:20:28,07,08,1, 11.9,1,1, 11.090, 10490.611, 446.952, 52895.917 25/09/21,11:20:28,08,08,1, 11.9,1,1, 11.090, 10490.621, 446.942, 52895.886 25/09/21,11:20:28,09,08,1, 11.9,1,1, 11.090, 10490.628, 446.959, 52895.932 25/09/21,11:20:28,10,08,1, 11.9,1,1, 11.090, 10490.632, 446.941, 52895.968 25/09/21,11:20:28,11,08,1, 11.9,1,1, 11.090, 10490.612, 446.944, 52895.904 25/09/21,11:20:28,12,08,1, 11.9,1,1, 11.090, 10490.612, 446.939, 52895.883 25/09/21,11:20:28,13,08,1, 11.9,1,1, 11.090, 10490.617, 446.961, 52895.926 25/09/21,11:20:28,14,08,1, 11.9,1,1, 11.090, 10490.634, 446.951, 52895.895 25/09/21,11:20:28,15,08,1, 11.9,1,1, 11.090, 10490.632, 446.955, 52895.898 25/09/21,11:20:28,16,08,1, 11.9,1,1, 11.090, 10490.636, 446.944, 52895.873 25/09/21,11:20:28,17,08,1, 11.9,1,1, 11.090, 10490.629, 446.953, 52895.956 25/09/21,11:20:28,18,08,1, 11.9,1,1, 11.090, 10490.629, 446.945, 52895.907 25/09/21,11:20:28,19,08,1, 11.9,1,1, 11.090, 10490.640, 446.939, 52895.902 25/09/21,11:20:29,00,08,1, 11.9,1,1, 11.089, 10490.636, 446.939, 52895.902 25/09/21,11:20:29,01,08,1, 11.9,1,1, 11.089, 10490.627, 446.940, 52895.886 25/09/21,11:20:29,02,08,1, 11.9,1,1, 11.089, 10490.634, 446.942, 52895.879 25/09/21,11:20:29,03,08,1, 11.9,1,1, 11.089, 10490.631, 446.952, 52895.985 25/09/21,11:20:29,04,08,1, 11.9,1,1, 11.089, 10490.643, 446.946, 52895.862 25/09/21,11:20:29,05,08,1, 11.9,1,1, 11.089, 10490.643, 446.946, 52895.903 25/09/21,11:20:29,06,08,1, 11.9,1,1, 11.089, 10490.641, 446.949, 52895.912 25/09/21,11:20:29,07,08,1, 11.9,1,1, 11.089, 10490.641, 446.920, 52895.870 25/09/21,11:20:29,08,08,1, 11.9,1,1, 11.089, 10490.642, 446.940, 52895.992 25/09/21,11:20:29,09,08,1, 11.9,1,1, 11.089, 10490.668, 446.956, 52895.969 25/09/21,11:20:29,10,08,1, 11.9,1,1, 11.089, 10490.651, 446.928, 52895.904 25/09/21,11:20:29,11,08,1, 11.9,1,1, 11.089, 10490.624, 446.936, 52895.927 25/09/21,11:20:29,12,08,1, 11.9,1,1, 11.089, 10490.629, 446.913, 52895.906 25/09/21,11:20:29,13,08,1, 11.9,1,1, 11.089, 10490.645, 446.947, 52895.893 25/09/21,11:20:29,14,08,1, 11.9,1,1, 11.089, 10490.650, 446.907, 52895.852 25/09/21,11:20:29,15,08,1, 11.9,1,1, 11.089, 10490.647, 446.930, 52895.853 25/09/21,11:20:29,16,08,1, 11.9,1,1, 11.089, 10490.664, 446.931, 52895.912 25/09/21,11:20:29,17,08,1, 11.9,1,1, 11.089, 10490.671, 446.927, 52895.914 25/09/21,11:20:29,18,08,1, 11.9,1,1, 11.089, 10490.652, 446.934, 52895.894 25/09/21,11:20:29,19,08,1, 11.9,1,1, 11.089, 10490.620, 446.913, 52895.897 25/09/21,11:20:30,00,10,1, 11.9,1,1, 11.093, 10490.619, 446.913, 52895.897 25/09/21,11:20:30,01,10,1, 11.9,1,1, 11.093, 10490.677, 446.917, 52895.935 25/09/21,11:20:30,02,10,1, 11.9,1,1, 11.093, 10490.654, 446.911, 52895.913 25/09/21,11:20:30,03,10,1, 11.9,1,1, 11.093, 10490.662, 446.914, 52895.895 25/09/21,11:20:30,04,10,1, 11.9,1,1, 11.093, 10490.661, 446.926, 52895.964 25/09/21,11:20:30,05,10,1, 11.9,1,1, 11.093, 10490.656, 446.936, 52895.889 25/09/21,11:20:30,06,10,1, 11.9,1,1, 11.093, 10490.672, 446.918, 52895.910 25/09/21,11:20:30,07,10,1, 11.9,1,1, 11.093, 10490.659, 446.921, 52895.952 25/09/21,11:20:30,08,10,1, 11.9,1,1, 11.093, 10490.651, 446.908, 52895.859 25/09/21,11:20:30,09,10,1, 11.9,1,1, 11.093, 10490.634, 446.925, 52895.955 25/09/21,11:20:30,10,10,1, 11.9,1,1, 11.093, 10490.667, 446.949, 52895.908 25/09/21,11:20:30,11,10,1, 11.9,1,1, 11.093, 10490.626, 446.923, 52895.903 25/09/21,11:20:30,12,10,1, 11.9,1,1, 11.093, 10490.661, 446.913, 52895.918 25/09/21,11:20:30,13,10,1, 11.9,1,1, 11.093, 10490.665, 446.925, 52895.892 25/09/21,11:20:30,14,10,1, 11.9,1,1, 11.093, 10490.642, 446.926, 52895.900 25/09/21,11:20:30,15,10,1, 11.9,1,1, 11.093, 10490.652, 446.926, 52895.893 25/09/21,11:20:30,16,10,1, 11.9,1,1, 11.093, 10490.670, 446.915, 52895.863 25/09/21,11:20:30,17,10,1, 11.9,1,1, 11.093, 10490.672, 446.926, 52895.931 25/09/21,11:20:30,18,10,1, 11.9,1,1, 11.093, 10490.639, 446.933, 52895.823 25/09/21,11:20:30,19,10,1, 11.9,1,1, 11.093, 10490.646, 446.899, 52895.852 25/09/21,11:20:31,00,09,1, 11.9,1,1, 11.091, 10490.644, 446.899, 52895.852 25/09/21,11:20:31,01,09,1, 11.9,1,1, 11.091, 10490.667, 446.930, 52895.862 25/09/21,11:20:31,02,09,1, 11.9,1,1, 11.091, 10490.691, 446.925, 52895.880 25/09/21,11:20:31,03,09,1, 11.9,1,1, 11.091, 10490.695, 446.907, 52895.854 25/09/21,11:20:31,04,09,1, 11.9,1,1, 11.091, 10490.702, 446.903, 52895.874 25/09/21,11:20:31,05,09,1, 11.9,1,1, 11.091, 10490.702, 446.912, 52895.909 25/09/21,11:20:31,06,09,1, 11.9,1,1, 11.091, 10490.679, 446.907, 52895.905 25/09/21,11:20:31,07,09,1, 11.9,1,1, 11.091, 10490.684, 446.914, 52895.880 25/09/21,11:20:31,08,09,1, 11.9,1,1, 11.091, 10490.689, 446.915, 52895.895 25/09/21,11:20:31,09,09,1, 11.9,1,1, 11.091, 10490.704, 446.922, 52895.918 25/09/21,11:20:31,10,09,1, 11.9,1,1, 11.091, 10490.684, 446.924, 52895.890 25/09/21,11:20:31,11,09,1, 11.9,1,1, 11.091, 10490.688, 446.915, 52895.898 25/09/21,11:20:31,12,09,1, 11.9,1,1, 11.091, 10490.695, 446.933, 52895.894 25/09/21,11:20:31,13,09,1, 11.9,1,1, 11.091, 10490.697, 446.912, 52895.897 25/09/21,11:20:31,14,09,1, 11.9,1,1, 11.091, 10490.685, 446.927, 52895.912 25/09/21,11:20:31,15,09,1, 11.9,1,1, 11.091, 10490.708, 446.890, 52895.790 25/09/21,11:20:31,16,09,1, 11.9,1,1, 11.091, 10490.692, 446.930, 52895.887 25/09/21,11:20:31,17,09,1, 11.9,1,1, 11.091, 10490.713, 446.899, 52895.866 25/09/21,11:20:31,18,09,1, 11.9,1,1, 11.091, 10490.691, 446.922, 52895.886 25/09/21,11:20:31,19,09,1, 11.9,1,1, 11.091, 10490.697, 446.911, 52895.890 25/09/21,11:20:32,00,08,1, 11.9,1,1, 11.093, 10490.694, 446.911, 52895.890 25/09/21,11:20:32,01,08,1, 11.9,1,1, 11.093, 10490.709, 446.904, 52895.819 25/09/21,11:20:32,02,08,1, 11.9,1,1, 11.093, 10490.705, 446.932, 52895.921 25/09/21,11:20:32,03,08,1, 11.9,1,1, 11.093, 10490.692, 446.916, 52895.793 25/09/21,11:20:32,04,08,1, 11.9,1,1, 11.093, 10490.719, 446.909, 52895.879 25/09/21,11:20:32,05,08,1, 11.9,1,1, 11.093, 10490.719, 446.900, 52895.929 25/09/21,11:20:32,06,08,1, 11.9,1,1, 11.093, 10490.710, 446.902, 52895.932 25/09/21,11:20:32,07,08,1, 11.9,1,1, 11.093, 10490.724, 446.876, 52895.818 25/09/21,11:20:32,08,08,1, 11.9,1,1, 11.093, 10490.708, 446.880, 52895.893 25/09/21,11:20:32,09,08,1, 11.9,1,1, 11.093, 10490.720, 446.884, 52895.891 25/09/21,11:20:32,10,08,1, 11.9,1,1, 11.093, 10490.721, 446.901, 52895.891 25/09/21,11:20:32,11,08,1, 11.9,1,1, 11.093, 10490.708, 446.905, 52895.888 25/09/21,11:20:32,12,08,1, 11.9,1,1, 11.093, 10490.712, 446.886, 52895.879 25/09/21,11:20:32,13,08,1, 11.9,1,1, 11.093, 10490.745, 446.881, 52895.841 25/09/21,11:20:32,14,08,1, 11.9,1,1, 11.093, 10490.712, 446.903, 52895.937 25/09/21,11:20:32,15,08,1, 11.9,1,1, 11.093, 10490.727, 446.907, 52895.848 25/09/21,11:20:32,16,08,1, 11.9,1,1, 11.093, 10490.756, 446.880, 52895.827 25/09/21,11:20:32,17,08,1, 11.9,1,1, 11.093, 10490.718, 446.902, 52895.906 25/09/21,11:20:32,18,08,1, 11.9,1,1, 11.093, 10490.703, 446.882, 52895.851 25/09/21,11:20:32,19,08,1, 11.9,1,1, 11.093, 10490.731, 446.905, 52895.890 25/09/21,11:20:33,00,09,1, 11.9,1,1, 11.089, 10490.727, 446.905, 52895.890 25/09/21,11:20:33,01,09,1, 11.9,1,1, 11.089, 10490.740, 446.880, 52895.913 25/09/21,11:20:33,02,09,1, 11.9,1,1, 11.089, 10490.730, 446.883, 52895.845 25/09/21,11:20:33,03,09,1, 11.9,1,1, 11.089, 10490.694, 446.887, 52895.890 25/09/21,11:20:33,04,09,1, 11.9,1,1, 11.089, 10490.743, 446.903, 52895.949 25/09/21,11:20:33,05,09,1, 11.9,1,1, 11.089, 10490.730, 446.897, 52895.887 25/09/21,11:20:33,06,09,1, 11.9,1,1, 11.089, 10490.735, 446.874, 52895.911 25/09/21,11:20:33,07,09,1, 11.9,1,1, 11.089, 10490.743, 446.874, 52895.810 25/09/21,11:20:33,08,09,1, 11.9,1,1, 11.089, 10490.725, 446.879, 52895.916 25/09/21,11:20:33,09,09,1, 11.9,1,1, 11.089, 10490.751, 446.886, 52895.867 25/09/21,11:20:33,10,09,1, 11.9,1,1, 11.089, 10490.741, 446.914, 52895.914 25/09/21,11:20:33,11,09,1, 11.9,1,1, 11.089, 10490.743, 446.887, 52895.910 25/09/21,11:20:33,12,09,1, 11.9,1,1, 11.089, 10490.750, 446.871, 52895.848 25/09/21,11:20:33,13,09,1, 11.9,1,1, 11.089, 10490.757, 446.860, 52895.896 25/09/21,11:20:33,14,09,1, 11.9,1,1, 11.089, 10490.728, 446.894, 52895.882 25/09/21,11:20:33,15,09,1, 11.9,1,1, 11.089, 10490.747, 446.891, 52895.817 25/09/21,11:20:33,16,09,1, 11.9,1,1, 11.089, 10490.741, 446.874, 52895.876 25/09/21,11:20:33,17,09,1, 11.9,1,1, 11.089, 10490.741, 446.890, 52895.847 25/09/21,11:20:33,18,09,1, 11.9,1,1, 11.089, 10490.745, 446.897, 52895.883 25/09/21,11:20:33,19,09,1, 11.9,1,1, 11.089, 10490.762, 446.878, 52895.840 25/09/21,11:20:34,00,08,1, 11.9,1,1, 11.092, 10490.761, 446.878, 52895.840 25/09/21,11:20:34,01,08,1, 11.9,1,1, 11.092, 10490.761, 446.871, 52895.892 25/09/21,11:20:34,02,08,1, 11.9,1,1, 11.092, 10490.751, 446.871, 52895.810 25/09/21,11:20:34,03,08,1, 11.9,1,1, 11.092, 10490.735, 446.874, 52895.867 25/09/21,11:20:34,04,08,1, 11.9,1,1, 11.092, 10490.746, 446.865, 52895.878 25/09/21,11:20:34,05,08,1, 11.9,1,1, 11.092, 10490.752, 446.867, 52895.878 25/09/21,11:20:34,06,08,1, 11.9,1,1, 11.092, 10490.753, 446.874, 52895.862 25/09/21,11:20:34,07,08,1, 11.9,1,1, 11.092, 10490.755, 446.854, 52895.879 25/09/21,11:20:34,08,08,1, 11.9,1,1, 11.092, 10490.741, 446.857, 52895.861 25/09/21,11:20:34,09,08,1, 11.9,1,1, 11.092, 10490.767, 446.852, 52895.814 25/09/21,11:20:34,10,08,1, 11.9,1,1, 11.092, 10490.754, 446.874, 52895.812 25/09/21,11:20:34,11,08,1, 11.9,1,1, 11.092, 10490.741, 446.882, 52895.807 25/09/21,11:20:34,12,08,1, 11.9,1,1, 11.092, 10490.765, 446.871, 52895.820 25/09/21,11:20:34,13,08,1, 11.9,1,1, 11.092, 10490.763, 446.909, 52895.843 25/09/21,11:20:34,14,08,1, 11.9,1,1, 11.092, 10490.746, 446.887, 52895.871 25/09/21,11:20:34,15,08,1, 11.9,1,1, 11.092, 10490.757, 446.878, 52895.804 25/09/21,11:20:34,16,08,1, 11.9,1,1, 11.092, 10490.751, 446.867, 52895.826 25/09/21,11:20:34,17,08,1, 11.9,1,1, 11.092, 10490.749, 446.894, 52895.847 25/09/21,11:20:34,18,08,1, 11.9,1,1, 11.092, 10490.767, 446.891, 52895.862 25/09/21,11:20:34,19,08,1, 11.9,1,1, 11.092, 10490.750, 446.892, 52895.834 25/09/21,11:20:35,00,09,1, 11.9,1,1, 11.093, 10490.744, 446.892, 52895.834 25/09/21,11:20:35,01,09,1, 11.9,1,1, 11.093, 10490.763, 446.867, 52895.875 25/09/21,11:20:35,02,09,1, 11.9,1,1, 11.093, 10490.772, 446.878, 52895.839 25/09/21,11:20:35,03,09,1, 11.9,1,1, 11.093, 10490.748, 446.874, 52895.785 25/09/21,11:20:35,04,09,1, 11.9,1,1, 11.093, 10490.754, 446.895, 52895.830 25/09/21,11:20:35,05,09,1, 11.9,1,1, 11.093, 10490.787, 446.898, 52895.793 25/09/21,11:20:35,06,09,1, 11.9,1,1, 11.093, 10490.778, 446.883, 52895.893 25/09/21,11:20:35,07,09,1, 11.9,1,1, 11.093, 10490.781, 446.881, 52895.815 25/09/21,11:20:35,08,09,1, 11.9,1,1, 11.093, 10490.781, 446.876, 52895.895 25/09/21,11:20:35,09,09,1, 11.9,1,1, 11.093, 10490.766, 446.886, 52895.868 25/09/21,11:20:35,10,09,1, 11.9,1,1, 11.093, 10490.787, 446.868, 52895.824 25/09/21,11:20:35,11,09,1, 11.9,1,1, 11.093, 10490.779, 446.873, 52895.794 25/09/21,11:20:35,12,09,1, 11.9,1,1, 11.093, 10490.766, 446.893, 52895.785 25/09/21,11:20:35,13,09,1, 11.9,1,1, 11.093, 10490.784, 446.870, 52895.867 25/09/21,11:20:35,14,09,1, 11.9,1,1, 11.093, 10490.774, 446.884, 52895.790 25/09/21,11:20:35,15,09,1, 11.9,1,1, 11.093, 10490.766, 446.864, 52895.811 25/09/21,11:20:35,16,09,1, 11.9,1,1, 11.093, 10490.808, 446.855, 52895.801 25/09/21,11:20:35,17,09,1, 11.9,1,1, 11.093, 10490.790, 446.894, 52895.808 25/09/21,11:20:35,18,09,1, 11.9,1,1, 11.093, 10490.798, 446.900, 52895.826 25/09/21,11:20:35,19,09,1, 11.9,1,1, 11.093, 10490.798, 446.847, 52895.785 25/09/21,11:20:36,00,09,1, 11.9,1,1, 11.091, 10490.794, 446.847, 52895.785 25/09/21,11:20:36,01,09,1, 11.9,1,1, 11.091, 10490.775, 446.876, 52895.818 25/09/21,11:20:36,02,09,1, 11.9,1,1, 11.091, 10490.786, 446.876, 52895.801 25/09/21,11:20:36,03,09,1, 11.9,1,1, 11.091, 10490.808, 446.864, 52895.797 25/09/21,11:20:36,04,09,1, 11.9,1,1, 11.091, 10490.792, 446.837, 52895.756 25/09/21,11:20:36,05,09,1, 11.9,1,1, 11.091, 10490.787, 446.853, 52895.783 25/09/21,11:20:36,06,09,1, 11.9,1,1, 11.091, 10490.789, 446.876, 52895.836 25/09/21,11:20:36,07,09,1, 11.9,1,1, 11.091, 10490.792, 446.868, 52895.835 25/09/21,11:20:36,08,09,1, 11.9,1,1, 11.091, 10490.806, 446.854, 52895.788 25/09/21,11:20:36,09,09,1, 11.9,1,1, 11.091, 10490.781, 446.869, 52895.865 25/09/21,11:20:36,10,09,1, 11.9,1,1, 11.091, 10490.796, 446.857, 52895.685 25/09/21,11:20:36,11,09,1, 11.9,1,1, 11.091, 10490.826, 446.849, 52895.804 25/09/21,11:20:36,12,09,1, 11.9,1,1, 11.091, 10490.770, 446.854, 52895.680 25/09/21,11:20:36,13,09,1, 11.9,1,1, 11.091, 10490.805, 446.868, 52895.953 25/09/21,11:20:36,14,09,1, 11.9,1,1, 11.091, 10490.867, 446.848, 52895.717 25/09/21,11:20:36,15,09,1, 11.9,1,1, 11.091, 10490.821, 446.873, 52895.765 25/09/21,11:20:36,16,09,1, 11.9,1,1, 11.091, 10490.801, 446.871, 52895.820 25/09/21,11:20:36,17,09,1, 11.9,1,1, 11.091, 10490.804, 446.835, 52895.784 25/09/21,11:20:36,18,09,1, 11.9,1,1, 11.091, 10490.818, 446.864, 52895.824 25/09/21,11:20:36,19,09,1, 11.9,1,1, 11.091, 10490.796, 446.858, 52895.796 25/09/21,11:20:37,00,08,1, 11.9,1,1, 11.089, 10490.794, 446.858, 52895.796 25/09/21,11:20:37,01,08,1, 11.9,1,1, 11.089, 10490.807, 446.847, 52895.769 25/09/21,11:20:37,02,08,1, 11.9,1,1, 11.089, 10490.805, 446.865, 52895.841 25/09/21,11:20:37,03,08,1, 11.9,1,1, 11.089, 10490.797, 446.860, 52895.846 25/09/21,11:20:37,04,08,1, 11.9,1,1, 11.089, 10490.824, 446.854, 52895.775 25/09/21,11:20:37,05,08,1, 11.9,1,1, 11.089, 10490.832, 446.839, 52895.748 25/09/21,11:20:37,06,08,1, 11.9,1,1, 11.089, 10490.822, 446.845, 52895.781 25/09/21,11:20:37,07,08,1, 11.9,1,1, 11.089, 10490.794, 446.850, 52895.870 25/09/21,11:20:37,08,08,1, 11.9,1,1, 11.089, 10490.837, 446.842, 52895.828 25/09/21,11:20:37,09,08,1, 11.9,1,1, 11.089, 10490.805, 446.851, 52895.783 25/09/21,11:20:37,10,08,1, 11.9,1,1, 11.089, 10490.804, 446.854, 52895.831 25/09/21,11:20:37,11,08,1, 11.9,1,1, 11.089, 10490.832, 446.852, 52895.812 25/09/21,11:20:37,12,08,1, 11.9,1,1, 11.089, 10490.840, 446.853, 52895.780 25/09/21,11:20:37,13,08,1, 11.9,1,1, 11.089, 10490.843, 446.845, 52895.822 25/09/21,11:20:37,14,08,1, 11.9,1,1, 11.089, 10490.843, 446.848, 52895.816 25/09/21,11:20:37,15,08,1, 11.9,1,1, 11.089, 10490.836, 446.830, 52895.809 25/09/21,11:20:37,16,08,1, 11.9,1,1, 11.089, 10490.838, 446.859, 52895.784 25/09/21,11:20:37,17,08,1, 11.9,1,1, 11.089, 10490.840, 446.827, 52895.796 25/09/21,11:20:37,18,08,1, 11.9,1,1, 11.089, 10490.843, 446.867, 52895.828 25/09/21,11:20:37,19,08,1, 11.9,1,1, 11.089, 10490.828, 446.833, 52895.790 25/09/21,11:20:38,00,08,1, 11.9,1,1, 11.093, 10490.828, 446.833, 52895.790 25/09/21,11:20:38,01,08,1, 11.9,1,1, 11.093, 10490.839, 446.850, 52895.761 25/09/21,11:20:38,02,08,1, 11.9,1,1, 11.093, 10490.841, 446.839, 52895.780 25/09/21,11:20:38,03,08,1, 11.9,1,1, 11.093, 10490.830, 446.820, 52895.792 25/09/21,11:20:38,04,08,1, 11.9,1,1, 11.093, 10490.842, 446.844, 52895.772 25/09/21,11:20:38,05,08,1, 11.9,1,1, 11.093, 10490.828, 446.835, 52895.790 25/09/21,11:20:38,06,08,1, 11.9,1,1, 11.093, 10490.835, 446.844, 52895.763 25/09/21,11:20:38,07,08,1, 11.9,1,1, 11.093, 10490.826, 446.836, 52895.800 25/09/21,11:20:38,08,08,1, 11.9,1,1, 11.093, 10490.810, 446.832, 52895.703 25/09/21,11:20:38,09,08,1, 11.9,1,1, 11.093, 10490.841, 446.852, 52895.745 25/09/21,11:20:38,10,08,1, 11.9,1,1, 11.093, 10490.828, 446.850, 52895.784 25/09/21,11:20:38,11,08,1, 11.9,1,1, 11.093, 10490.846, 446.837, 52895.734 25/09/21,11:20:38,12,08,1, 11.9,1,1, 11.093, 10490.850, 446.832, 52895.798 25/09/21,11:20:38,13,08,1, 11.9,1,1, 11.093, 10490.843, 446.842, 52895.756 25/09/21,11:20:38,14,08,1, 11.9,1,1, 11.093, 10490.837, 446.852, 52895.767 25/09/21,11:20:38,15,08,1, 11.9,1,1, 11.093, 10490.863, 446.827, 52895.785 25/09/21,11:20:38,16,08,1, 11.9,1,1, 11.093, 10490.853, 446.833, 52895.822 25/09/21,11:20:38,17,08,1, 11.9,1,1, 11.093, 10490.808, 446.839, 52895.652 25/09/21,11:20:38,18,08,1, 11.9,1,1, 11.093, 10490.855, 446.851, 52895.823 25/09/21,11:20:38,19,08,1, 11.9,1,1, 11.093, 10490.854, 446.835, 52895.749 25/09/21,11:20:39,00,09,1, 11.9,1,1, 11.095, 10490.853, 446.835, 52895.749 25/09/21,11:20:39,01,09,1, 11.9,1,1, 11.095, 10490.847, 446.846, 52895.737 25/09/21,11:20:39,02,09,1, 11.9,1,1, 11.095, 10490.828, 446.829, 52895.715 25/09/21,11:20:39,03,09,1, 11.9,1,1, 11.095, 10490.864, 446.847, 52895.763 25/09/21,11:20:39,04,09,1, 11.9,1,1, 11.095, 10490.870, 446.842, 52895.794 25/09/21,11:20:39,05,09,1, 11.9,1,1, 11.095, 10490.879, 446.842, 52895.774 25/09/21,11:20:39,06,09,1, 11.9,1,1, 11.095, 10490.867, 446.840, 52895.738 25/09/21,11:20:39,07,09,1, 11.9,1,1, 11.095, 10490.839, 446.830, 52895.820 25/09/21,11:20:39,08,09,1, 11.9,1,1, 11.095, 10490.848, 446.831, 52895.738 25/09/21,11:20:39,09,09,1, 11.9,1,1, 11.095, 10490.843, 446.830, 52895.745 25/09/21,11:20:39,10,09,1, 11.9,1,1, 11.095, 10490.871, 446.817, 52895.714 25/09/21,11:20:39,11,09,1, 11.9,1,1, 11.095, 10490.894, 446.828, 52895.769 25/09/21,11:20:39,12,09,1, 11.9,1,1, 11.095, 10490.867, 446.821, 52895.728 25/09/21,11:20:39,13,09,1, 11.9,1,1, 11.095, 10490.857, 446.854, 52895.735 25/09/21,11:20:39,14,09,1, 11.9,1,1, 11.095, 10490.871, 446.833, 52895.690 25/09/21,11:20:39,15,09,1, 11.9,1,1, 11.095, 10490.864, 446.812, 52895.783 25/09/21,11:20:39,16,09,1, 11.9,1,1, 11.095, 10490.890, 446.822, 52895.771 25/09/21,11:20:39,17,09,1, 11.9,1,1, 11.095, 10490.871, 446.813, 52895.693 25/09/21,11:20:39,18,09,1, 11.9,1,1, 11.095, 10490.881, 446.820, 52895.662 25/09/21,11:20:39,19,09,1, 11.9,1,1, 11.095, 10490.868, 446.834, 52895.690 25/09/21,11:20:40,00,09,1, 11.9,1,1, 11.094, 10490.861, 446.834, 52895.690 25/09/21,11:20:40,01,09,1, 11.9,1,1, 11.094, 10490.874, 446.833, 52895.675 25/09/21,11:20:40,02,09,1, 11.9,1,1, 11.094, 10490.876, 446.819, 52895.744 25/09/21,11:20:40,03,09,1, 11.9,1,1, 11.094, 10490.912, 446.819, 52895.706 25/09/21,11:20:40,04,09,1, 11.9,1,1, 11.094, 10490.896, 446.828, 52895.783 25/09/21,11:20:40,05,09,1, 11.9,1,1, 11.094, 10490.889, 446.820, 52895.705 25/09/21,11:20:40,06,09,1, 11.9,1,1, 11.094, 10490.886, 446.810, 52895.743 25/09/21,11:20:40,07,09,1, 11.9,1,1, 11.094, 10490.886, 446.822, 52895.803 25/09/21,11:20:40,08,09,1, 11.9,1,1, 11.094, 10490.900, 446.833, 52895.773 25/09/21,11:20:40,09,09,1, 11.9,1,1, 11.094, 10490.869, 446.807, 52895.741 25/09/21,11:20:40,10,09,1, 11.9,1,1, 11.094, 10490.884, 446.812, 52895.801 25/09/21,11:20:40,11,09,1, 11.9,1,1, 11.094, 10490.894, 446.820, 52895.739 25/09/21,11:20:40,12,09,1, 11.9,1,1, 11.094, 10490.896, 446.797, 52895.699 25/09/21,11:20:40,13,09,1, 11.9,1,1, 11.094, 10490.898, 446.813, 52895.711 25/09/21,11:20:40,14,09,1, 11.9,1,1, 11.094, 10490.897, 446.819, 52895.665 25/09/21,11:20:40,15,09,1, 11.9,1,1, 11.094, 10490.891, 446.797, 52895.717 25/09/21,11:20:40,16,09,1, 11.9,1,1, 11.094, 10490.876, 446.804, 52895.746 25/09/21,11:20:40,17,09,1, 11.9,1,1, 11.094, 10490.921, 446.801, 52895.709 25/09/21,11:20:40,18,09,1, 11.9,1,1, 11.094, 10490.903, 446.819, 52895.701 25/09/21,11:20:40,19,09,1, 11.9,1,1, 11.094, 10490.905, 446.813, 52895.781 25/09/21,11:20:41,00,09,1, 11.9,1,1, 11.092, 10490.903, 446.813, 52895.781 25/09/21,11:20:41,01,09,1, 11.9,1,1, 11.092, 10490.914, 446.794, 52895.707 25/09/21,11:20:41,02,09,1, 11.9,1,1, 11.092, 10490.898, 446.820, 52895.753 25/09/21,11:20:41,03,09,1, 11.9,1,1, 11.092, 10490.915, 446.808, 52895.671 25/09/21,11:20:41,04,09,1, 11.9,1,1, 11.092, 10490.926, 446.822, 52895.726 25/09/21,11:20:41,05,09,1, 11.9,1,1, 11.092, 10490.889, 446.809, 52895.679 25/09/21,11:20:41,06,09,1, 11.9,1,1, 11.092, 10490.905, 446.817, 52895.698 25/09/21,11:20:41,07,09,1, 11.9,1,1, 11.092, 10490.896, 446.807, 52895.632 25/09/21,11:20:41,08,09,1, 11.9,1,1, 11.092, 10490.901, 446.815, 52895.759 25/09/21,11:20:41,09,09,1, 11.9,1,1, 11.092, 10490.911, 446.811, 52895.688 25/09/21,11:20:41,10,09,1, 11.9,1,1, 11.092, 10490.918, 446.810, 52895.694 25/09/21,11:20:41,11,09,1, 11.9,1,1, 11.092, 10490.912, 446.800, 52895.679 25/09/21,11:20:41,12,09,1, 11.9,1,1, 11.092, 10490.909, 446.810, 52895.704 25/09/21,11:20:41,13,09,1, 11.9,1,1, 11.092, 10490.932, 446.798, 52895.706 25/09/21,11:20:41,14,09,1, 11.9,1,1, 11.092, 10490.915, 446.797, 52895.704 25/09/21,11:20:41,15,09,1, 11.9,1,1, 11.092, 10490.918, 446.801, 52895.705 25/09/21,11:20:41,16,09,1, 11.9,1,1, 11.092, 10490.918, 446.796, 52895.705 25/09/21,11:20:41,17,09,1, 11.9,1,1, 11.092, 10490.911, 446.794, 52895.671 25/09/21,11:20:41,18,09,1, 11.9,1,1, 11.092, 10490.927, 446.795, 52895.670 25/09/21,11:20:41,19,09,1, 11.9,1,1, 11.092, 10490.901, 446.800, 52895.740 25/09/21,11:20:42,00,09,1, 12.0,1,1, 11.097, 10490.894, 446.800, 52895.740 25/09/21,11:20:42,01,09,1, 12.0,1,1, 11.097, 10490.933, 446.795, 52895.731 25/09/21,11:20:42,02,09,1, 12.0,1,1, 11.097, 10490.923, 446.812, 52895.716 25/09/21,11:20:42,03,09,1, 12.0,1,1, 11.097, 10490.924, 446.796, 52895.778 25/09/21,11:20:42,04,09,1, 12.0,1,1, 11.097, 10490.916, 446.806, 52895.703 25/09/21,11:20:42,05,09,1, 12.0,1,1, 11.097, 10490.935, 446.793, 52895.670 25/09/21,11:20:42,06,09,1, 12.0,1,1, 11.097, 10490.921, 446.799, 52895.666 25/09/21,11:20:42,07,09,1, 12.0,1,1, 11.097, 10490.927, 446.813, 52895.688 25/09/21,11:20:42,08,09,1, 12.0,1,1, 11.097, 10490.938, 446.807, 52895.677 25/09/21,11:20:42,09,09,1, 12.0,1,1, 11.097, 10490.908, 446.815, 52895.674 25/09/21,11:20:42,10,09,1, 12.0,1,1, 11.097, 10490.927, 446.787, 52895.705 25/09/21,11:20:42,11,09,1, 12.0,1,1, 11.097, 10490.911, 446.782, 52895.637 25/09/21,11:20:42,12,09,1, 12.0,1,1, 11.097, 10490.954, 446.804, 52895.676 25/09/21,11:20:42,13,09,1, 12.0,1,1, 11.097, 10490.917, 446.774, 52895.701 25/09/21,11:20:42,14,09,1, 12.0,1,1, 11.097, 10490.947, 446.797, 52895.679 25/09/21,11:20:42,15,09,1, 12.0,1,1, 11.097, 10490.937, 446.777, 52895.657 25/09/21,11:20:42,16,09,1, 12.0,1,1, 11.097, 10490.959, 446.791, 52895.616 25/09/21,11:20:42,17,09,1, 12.0,1,1, 11.097, 10490.970, 446.745, 52895.713 25/09/21,11:20:42,18,09,1, 12.0,1,1, 11.097, 10490.927, 446.785, 52895.635 25/09/21,11:20:42,19,09,1, 12.0,1,1, 11.097, 10490.941, 446.795, 52895.645 25/09/21,11:20:43,00,09,1, 11.9,1,1, 11.094, 10490.936, 446.795, 52895.645 25/09/21,11:20:43,01,09,1, 11.9,1,1, 11.094, 10490.955, 446.799, 52895.671 25/09/21,11:20:43,02,09,1, 11.9,1,1, 11.094, 10490.941, 446.801, 52895.706 25/09/21,11:20:43,03,09,1, 11.9,1,1, 11.094, 10490.948, 446.775, 52895.609 25/09/21,11:20:43,04,09,1, 11.9,1,1, 11.094, 10490.928, 446.779, 52895.702 25/09/21,11:20:43,05,09,1, 11.9,1,1, 11.094, 10490.952, 446.760, 52895.678 25/09/21,11:20:43,06,09,1, 11.9,1,1, 11.094, 10490.964, 446.780, 52895.636 25/09/21,11:20:43,07,09,1, 11.9,1,1, 11.094, 10490.952, 446.789, 52895.621 25/09/21,11:20:43,08,09,1, 11.9,1,1, 11.094, 10490.925, 446.771, 52895.614 25/09/21,11:20:43,09,09,1, 11.9,1,1, 11.094, 10490.958, 446.774, 52895.616 25/09/21,11:20:43,10,09,1, 11.9,1,1, 11.094, 10490.942, 446.776, 52895.648 25/09/21,11:20:43,11,09,1, 11.9,1,1, 11.094, 10490.977, 446.766, 52895.597 25/09/21,11:20:43,12,09,1, 11.9,1,1, 11.094, 10490.943, 446.758, 52895.674 25/09/21,11:20:43,13,09,1, 11.9,1,1, 11.094, 10490.937, 446.773, 52895.615 25/09/21,11:20:43,14,09,1, 11.9,1,1, 11.094, 10490.974, 446.758, 52895.637 25/09/21,11:20:43,15,09,1, 11.9,1,1, 11.094, 10490.946, 446.753, 52895.565 25/09/21,11:20:43,16,09,1, 11.9,1,1, 11.094, 10490.982, 446.767, 52895.630 25/09/21,11:20:43,17,09,1, 11.9,1,1, 11.094, 10490.959, 446.777, 52895.684 25/09/21,11:20:43,18,09,1, 11.9,1,1, 11.094, 10490.944, 446.761, 52895.604 25/09/21,11:20:43,19,09,1, 11.9,1,1, 11.094, 10490.969, 446.744, 52895.649 25/09/21,11:20:44,00,09,1, 11.9,1,1, 11.094, 10490.961, 446.744, 52895.649 25/09/21,11:20:44,01,09,1, 11.9,1,1, 11.094, 10490.940, 446.793, 52895.658 25/09/21,11:20:44,02,09,1, 11.9,1,1, 11.094, 10490.949, 446.756, 52895.617 25/09/21,11:20:44,03,09,1, 11.9,1,1, 11.094, 10490.969, 446.770, 52895.590 25/09/21,11:20:44,04,09,1, 11.9,1,1, 11.094, 10490.965, 446.752, 52895.668 25/09/21,11:20:44,05,09,1, 11.9,1,1, 11.094, 10490.963, 446.730, 52895.659 25/09/21,11:20:44,06,09,1, 11.9,1,1, 11.094, 10490.974, 446.766, 52895.595 25/09/21,11:20:44,07,09,1, 11.9,1,1, 11.094, 10490.968, 446.758, 52895.604 25/09/21,11:20:44,08,09,1, 11.9,1,1, 11.094, 10490.973, 446.787, 52895.677 25/09/21,11:20:44,09,09,1, 11.9,1,1, 11.094, 10490.967, 446.769, 52895.673 25/09/21,11:20:44,10,09,1, 11.9,1,1, 11.094, 10490.981, 446.744, 52895.634 25/09/21,11:20:44,11,09,1, 11.9,1,1, 11.094, 10490.955, 446.762, 52895.649 25/09/21,11:20:44,12,09,1, 11.9,1,1, 11.094, 10490.976, 446.752, 52895.653 25/09/21,11:20:44,13,09,1, 11.9,1,1, 11.094, 10490.955, 446.754, 52895.638 25/09/21,11:20:44,14,09,1, 11.9,1,1, 11.094, 10490.951, 446.727, 52895.618 25/09/21,11:20:44,15,09,1, 11.9,1,1, 11.094, 10490.977, 446.760, 52895.583 25/09/21,11:20:44,16,09,1, 11.9,1,1, 11.094, 10490.977, 446.739, 52895.575 25/09/21,11:20:44,17,09,1, 11.9,1,1, 11.094, 10490.965, 446.774, 52895.693 25/09/21,11:20:44,18,09,1, 11.9,1,1, 11.094, 10490.954, 446.767, 52895.593 25/09/21,11:20:44,19,09,1, 11.9,1,1, 11.094, 10490.988, 446.764, 52895.618 25/09/21,11:20:45,00,09,1, 11.9,1,1, 11.094, 10490.986, 446.764, 52895.618 25/09/21,11:20:45,01,09,1, 11.9,1,1, 11.094, 10490.973, 446.770, 52895.634 25/09/21,11:20:45,02,09,1, 11.9,1,1, 11.094, 10490.981, 446.765, 52895.608 25/09/21,11:20:45,03,09,1, 11.9,1,1, 11.094, 10490.955, 446.767, 52895.667 25/09/21,11:20:45,04,09,1, 11.9,1,1, 11.094, 10490.995, 446.736, 52895.594 25/09/21,11:20:45,05,09,1, 11.9,1,1, 11.094, 10490.988, 446.759, 52895.648 25/09/21,11:20:45,06,09,1, 11.9,1,1, 11.094, 10490.997, 446.730, 52895.583 25/09/21,11:20:45,07,09,1, 11.9,1,1, 11.094, 10490.997, 446.758, 52895.595 25/09/21,11:20:45,08,09,1, 11.9,1,1, 11.094, 10490.981, 446.754, 52895.582 25/09/21,11:20:45,09,09,1, 11.9,1,1, 11.094, 10490.962, 446.752, 52895.616 25/09/21,11:20:45,10,09,1, 11.9,1,1, 11.094, 10491.002, 446.729, 52895.636 25/09/21,11:20:45,11,09,1, 11.9,1,1, 11.094, 10491.006, 446.737, 52895.658 25/09/21,11:20:45,12,09,1, 11.9,1,1, 11.094, 10490.985, 446.738, 52895.624 25/09/21,11:20:45,13,09,1, 11.9,1,1, 11.094, 10490.998, 446.756, 52895.623 25/09/21,11:20:45,14,09,1, 11.9,1,1, 11.094, 10491.001, 446.739, 52895.568 25/09/21,11:20:45,15,09,1, 11.9,1,1, 11.094, 10491.004, 446.738, 52895.563 25/09/21,11:20:45,16,09,1, 11.9,1,1, 11.094, 10490.984, 446.728, 52895.536 25/09/21,11:20:45,17,09,1, 11.9,1,1, 11.094, 10490.982, 446.718, 52895.551 25/09/21,11:20:45,18,09,1, 11.9,1,1, 11.094, 10490.992, 446.710, 52895.527 25/09/21,11:20:45,19,09,1, 11.9,1,1, 11.094, 10490.990, 446.745, 52895.612 25/09/21,11:20:46,00,08,1, 11.9,1,1, 11.095, 10490.986, 446.745, 52895.612 25/09/21,11:20:46,01,08,1, 11.9,1,1, 11.095, 10490.969, 446.733, 52895.549 25/09/21,11:20:46,02,08,1, 11.9,1,1, 11.095, 10490.976, 446.722, 52895.584 25/09/21,11:20:46,03,08,1, 11.9,1,1, 11.095, 10491.014, 446.720, 52895.536 25/09/21,11:20:46,04,08,1, 11.9,1,1, 11.095, 10491.013, 446.712, 52895.523 25/09/21,11:20:46,05,08,1, 11.9,1,1, 11.095, 10491.008, 446.725, 52895.549 25/09/21,11:20:46,06,08,1, 11.9,1,1, 11.095, 10491.005, 446.733, 52895.535 25/09/21,11:20:46,07,08,1, 11.9,1,1, 11.095, 10491.022, 446.738, 52895.584 25/09/21,11:20:46,08,08,1, 11.9,1,1, 11.095, 10491.016, 446.713, 52895.508 25/09/21,11:20:46,09,08,1, 11.9,1,1, 11.095, 10490.986, 446.730, 52895.552 25/09/21,11:20:46,10,08,1, 11.9,1,1, 11.095, 10491.005, 446.725, 52895.598 25/09/21,11:20:46,11,08,1, 11.9,1,1, 11.095, 10491.028, 446.706, 52895.598 25/09/21,11:20:46,12,08,1, 11.9,1,1, 11.095, 10491.025, 446.742, 52895.583 25/09/21,11:20:46,13,08,1, 11.9,1,1, 11.095, 10491.018, 446.736, 52895.529 25/09/21,11:20:46,14,08,1, 11.9,1,1, 11.095, 10491.011, 446.718, 52895.520 25/09/21,11:20:46,15,08,1, 11.9,1,1, 11.095, 10491.015, 446.715, 52895.471 25/09/21,11:20:46,16,08,1, 11.9,1,1, 11.095, 10491.005, 446.693, 52895.539 25/09/21,11:20:46,17,08,1, 11.9,1,1, 11.095, 10491.028, 446.742, 52895.619 25/09/21,11:20:46,18,08,1, 11.9,1,1, 11.095, 10491.011, 446.709, 52895.519 25/09/21,11:20:46,19,08,1, 11.9,1,1, 11.095, 10491.012, 446.708, 52895.536 25/09/21,11:20:47,00,09,1, 11.9,1,1, 11.091, 10491.011, 446.708, 52895.536 25/09/21,11:20:47,01,09,1, 11.9,1,1, 11.091, 10491.039, 446.717, 52895.619 25/09/21,11:20:47,02,09,1, 11.9,1,1, 11.091, 10490.983, 446.722, 52895.640 25/09/21,11:20:47,03,09,1, 11.9,1,1, 11.091, 10491.013, 446.724, 52895.627 25/09/21,11:20:47,04,09,1, 11.9,1,1, 11.091, 10491.033, 446.726, 52895.591 25/09/21,11:20:47,05,09,1, 11.9,1,1, 11.091, 10491.021, 446.714, 52895.545 25/09/21,11:20:47,06,09,1, 11.9,1,1, 11.091, 10491.026, 446.724, 52895.580 25/09/21,11:20:47,07,09,1, 11.9,1,1, 11.091, 10491.055, 446.701, 52895.396 25/09/21,11:20:47,08,09,1, 11.9,1,1, 11.091, 10491.037, 446.698, 52895.443 25/09/21,11:20:47,09,09,1, 11.9,1,1, 11.091, 10491.039, 446.689, 52895.578 25/09/21,11:20:47,10,09,1, 11.9,1,1, 11.091, 10491.019, 446.691, 52895.512 25/09/21,11:20:47,11,09,1, 11.9,1,1, 11.091, 10491.036, 446.706, 52895.475 25/09/21,11:20:47,12,09,1, 11.9,1,1, 11.091, 10491.015, 446.705, 52895.561 25/09/21,11:20:47,13,09,1, 11.9,1,1, 11.091, 10491.043, 446.729, 52895.545 25/09/21,11:20:47,14,09,1, 11.9,1,1, 11.091, 10491.041, 446.693, 52895.563 25/09/21,11:20:47,15,09,1, 11.9,1,1, 11.091, 10491.053, 446.713, 52895.587 25/09/21,11:20:47,16,09,1, 11.9,1,1, 11.091, 10491.009, 446.710, 52895.551 25/09/21,11:20:47,17,09,1, 11.9,1,1, 11.091, 10491.034, 446.707, 52895.528 25/09/21,11:20:47,18,09,1, 11.9,1,1, 11.091, 10490.998, 446.709, 52895.604 25/09/21,11:20:47,19,09,1, 11.9,1,1, 11.091, 10491.052, 446.718, 52895.730 25/09/21,11:20:48,00,09,1, 11.9,1,1, 11.092, 10491.045, 446.718, 52895.730 25/09/21,11:20:48,01,09,1, 11.9,1,1, 11.092, 10491.030, 446.678, 52895.435 25/09/21,11:20:48,02,09,1, 11.9,1,1, 11.092, 10491.039, 446.694, 52895.463 25/09/21,11:20:48,03,09,1, 11.9,1,1, 11.092, 10491.052, 446.654, 52895.475 25/09/21,11:20:48,04,09,1, 11.9,1,1, 11.092, 10491.034, 446.690, 52895.534 25/09/21,11:20:48,05,09,1, 11.9,1,1, 11.092, 10491.050, 446.665, 52895.456 25/09/21,11:20:48,06,09,1, 11.9,1,1, 11.092, 10491.041, 446.669, 52895.494 25/09/21,11:20:48,07,09,1, 11.9,1,1, 11.092, 10491.051, 446.664, 52895.524 25/09/21,11:20:48,08,09,1, 11.9,1,1, 11.092, 10491.060, 446.678, 52895.268 25/09/21,11:20:48,09,09,1, 11.9,1,1, 11.092, 10491.050, 446.674, 52895.527 25/09/21,11:20:48,10,09,1, 11.9,1,1, 11.092, 10491.024, 446.671, 52895.491 25/09/21,11:20:48,11,09,1, 11.9,1,1, 11.092, 10491.030, 446.677, 52895.523 25/09/21,11:20:48,12,09,1, 11.9,1,1, 11.092, 10491.075, 446.690, 52895.569 25/09/21,11:20:48,13,09,1, 11.9,1,1, 11.092, 10491.054, 446.662, 52895.497 25/09/21,11:20:48,14,09,1, 11.9,1,1, 11.092, 10491.052, 446.677, 52895.572 25/09/21,11:20:48,15,09,1, 11.9,1,1, 11.092, 10491.091, 446.701, 52895.527 25/09/21,11:20:48,16,09,1, 11.9,1,1, 11.092, 10491.072, 446.687, 52895.506 25/09/21,11:20:48,17,09,1, 11.9,1,1, 11.092, 10491.049, 446.698, 52895.472 25/09/21,11:20:48,18,09,1, 11.9,1,1, 11.092, 10491.048, 446.666, 52895.547 25/09/21,11:20:48,19,09,1, 11.9,1,1, 11.092, 10491.054, 446.663, 52895.490 25/09/21,11:20:49,00,10,1, 11.9,1,1, 11.093, 10491.053, 446.663, 52895.490 25/09/21,11:20:49,01,10,1, 11.9,1,1, 11.093, 10491.070, 446.675, 52895.515 25/09/21,11:20:49,02,10,1, 11.9,1,1, 11.093, 10491.065, 446.671, 52895.475 25/09/21,11:20:49,03,10,1, 11.9,1,1, 11.093, 10491.065, 446.652, 52895.525 25/09/21,11:20:49,04,10,1, 11.9,1,1, 11.093, 10491.086, 446.650, 52895.531 25/09/21,11:20:49,05,10,1, 11.9,1,1, 11.093, 10491.054, 446.661, 52895.503 25/09/21,11:20:49,06,10,1, 11.9,1,1, 11.093, 10491.055, 446.647, 52895.529 25/09/21,11:20:49,07,10,1, 11.9,1,1, 11.093, 10491.042, 446.676, 52895.498 25/09/21,11:20:49,08,10,1, 11.9,1,1, 11.093, 10491.086, 446.643, 52895.464 25/09/21,11:20:49,09,10,1, 11.9,1,1, 11.093, 10491.045, 446.639, 52895.505 25/09/21,11:20:49,10,10,1, 11.9,1,1, 11.093, 10491.056, 446.634, 52895.522 25/09/21,11:20:49,11,10,1, 11.9,1,1, 11.093, 10491.059, 446.658, 52895.520 25/09/21,11:20:49,12,10,1, 11.9,1,1, 11.093, 10491.069, 446.655, 52895.518 25/09/21,11:20:49,13,10,1, 11.9,1,1, 11.093, 10491.084, 446.652, 52895.455 25/09/21,11:20:49,14,10,1, 11.9,1,1, 11.093, 10491.087, 446.662, 52895.475 25/09/21,11:20:49,15,10,1, 11.9,1,1, 11.093, 10491.095, 446.646, 52895.503 25/09/21,11:20:49,16,10,1, 11.9,1,1, 11.093, 10491.077, 446.652, 52895.512 25/09/21,11:20:49,17,10,1, 11.9,1,1, 11.093, 10491.080, 446.664, 52895.503 25/09/21,11:20:49,18,10,1, 11.9,1,1, 11.093, 10491.104, 446.663, 52895.531 25/09/21,11:20:49,19,10,1, 11.9,1,1, 11.093, 10491.100, 446.657, 52895.520 25/09/21,11:20:50,00,09,1, 12.0,1,1, 11.094, 10491.095, 446.657, 52895.520 25/09/21,11:20:50,01,09,1, 12.0,1,1, 11.094, 10491.058, 446.659, 52895.513 25/09/21,11:20:50,02,09,1, 12.0,1,1, 11.094, 10491.081, 446.665, 52895.474 25/09/21,11:20:50,03,09,1, 12.0,1,1, 11.094, 10491.042, 446.661, 52895.619 25/09/21,11:20:50,04,09,1, 12.0,1,1, 11.094, 10491.074, 446.651, 52895.533 25/09/21,11:20:50,05,09,1, 12.0,1,1, 11.094, 10491.093, 446.646, 52895.504 25/09/21,11:20:50,06,09,1, 12.0,1,1, 11.094, 10491.078, 446.627, 52895.388 25/09/21,11:20:50,07,09,1, 12.0,1,1, 11.094, 10491.089, 446.663, 52895.502 25/09/21,11:20:50,08,09,1, 12.0,1,1, 11.094, 10491.093, 446.651, 52895.492 25/09/21,11:20:50,09,09,1, 12.0,1,1, 11.094, 10491.081, 446.622, 52895.426 25/09/21,11:20:50,10,09,1, 12.0,1,1, 11.094, 10491.098, 446.650, 52895.474 25/09/21,11:20:50,11,09,1, 12.0,1,1, 11.094, 10491.083, 446.616, 52895.458 25/09/21,11:20:50,12,09,1, 12.0,1,1, 11.094, 10491.089, 446.642, 52895.496 25/09/21,11:20:50,13,09,1, 12.0,1,1, 11.094, 10491.107, 446.625, 52895.490 25/09/21,11:20:50,14,09,1, 12.0,1,1, 11.094, 10491.104, 446.636, 52895.416 25/09/21,11:20:50,15,09,1, 12.0,1,1, 11.094, 10491.105, 446.643, 52895.401 25/09/21,11:20:50,16,09,1, 12.0,1,1, 11.094, 10491.091, 446.628, 52895.437 25/09/21,11:20:50,17,09,1, 12.0,1,1, 11.094, 10491.108, 446.651, 52895.516 25/09/21,11:20:50,18,09,1, 12.0,1,1, 11.094, 10491.115, 446.629, 52895.392 25/09/21,11:20:50,19,09,1, 12.0,1,1, 11.094, 10491.129, 446.639, 52895.500 25/09/21,11:20:51,00,10,1, 11.9,1,1, 11.095, 10491.128, 446.639, 52895.500 25/09/21,11:20:51,01,10,1, 11.9,1,1, 11.095, 10491.102, 446.656, 52895.491 25/09/21,11:20:51,02,10,1, 11.9,1,1, 11.095, 10491.133, 446.628, 52895.404 25/09/21,11:20:51,03,10,1, 11.9,1,1, 11.095, 10491.117, 446.634, 52895.411 25/09/21,11:20:51,04,10,1, 11.9,1,1, 11.095, 10491.142, 446.625, 52895.418 25/09/21,11:20:51,05,10,1, 11.9,1,1, 11.095, 10491.105, 446.621, 52895.410 25/09/21,11:20:51,06,10,1, 11.9,1,1, 11.095, 10491.110, 446.633, 52895.432 25/09/21,11:20:51,07,10,1, 11.9,1,1, 11.095, 10491.115, 446.608, 52895.441 25/09/21,11:20:51,08,10,1, 11.9,1,1, 11.095, 10491.145, 446.651, 52895.375 25/09/21,11:20:51,09,10,1, 11.9,1,1, 11.095, 10491.124, 446.623, 52895.422 25/09/21,11:20:51,10,10,1, 11.9,1,1, 11.095, 10491.135, 446.637, 52895.398 25/09/21,11:20:51,11,10,1, 11.9,1,1, 11.095, 10491.134, 446.619, 52895.440 25/09/21,11:20:51,12,10,1, 11.9,1,1, 11.095, 10491.118, 446.621, 52895.475 25/09/21,11:20:51,13,10,1, 11.9,1,1, 11.095, 10491.133, 446.627, 52895.424 25/09/21,11:20:51,14,10,1, 11.9,1,1, 11.095, 10491.124, 446.624, 52895.428 25/09/21,11:20:51,15,10,1, 11.9,1,1, 11.095, 10491.137, 446.608, 52895.441 25/09/21,11:20:51,16,10,1, 11.9,1,1, 11.095, 10491.128, 446.623, 52895.454 25/09/21,11:20:51,17,10,1, 11.9,1,1, 11.095, 10491.135, 446.622, 52895.404 25/09/21,11:20:51,18,10,1, 11.9,1,1, 11.095, 10491.146, 446.620, 52895.387 25/09/21,11:20:51,19,10,1, 11.9,1,1, 11.095, 10491.137, 446.607, 52895.380 25/09/21,11:20:52,00,10,1, 11.9,1,1, 11.096, 10491.136, 446.607, 52895.380 25/09/21,11:20:52,01,10,1, 11.9,1,1, 11.096, 10491.129, 446.618, 52895.385 25/09/21,11:20:52,02,10,1, 11.9,1,1, 11.096, 10491.136, 446.616, 52895.455 25/09/21,11:20:52,03,10,1, 11.9,1,1, 11.096, 10491.142, 446.624, 52895.388 25/09/21,11:20:52,04,10,1, 11.9,1,1, 11.096, 10491.139, 446.618, 52895.430 25/09/21,11:20:52,05,10,1, 11.9,1,1, 11.096, 10491.150, 446.636, 52895.466 25/09/21,11:20:52,06,10,1, 11.9,1,1, 11.096, 10491.170, 446.631, 52895.432 25/09/21,11:20:52,07,10,1, 11.9,1,1, 11.096, 10491.168, 446.625, 52895.410 25/09/21,11:20:52,08,10,1, 11.9,1,1, 11.096, 10491.164, 446.588, 52895.433 25/09/21,11:20:52,09,10,1, 11.9,1,1, 11.096, 10491.163, 446.600, 52895.433 25/09/21,11:20:52,10,10,1, 11.9,1,1, 11.096, 10491.167, 446.611, 52895.418 25/09/21,11:20:52,11,10,1, 11.9,1,1, 11.096, 10491.182, 446.621, 52895.457 25/09/21,11:20:52,12,10,1, 11.9,1,1, 11.096, 10491.156, 446.597, 52895.428 25/09/21,11:20:52,13,10,1, 11.9,1,1, 11.096, 10491.159, 446.598, 52895.379 25/09/21,11:20:52,14,10,1, 11.9,1,1, 11.096, 10491.154, 446.619, 52895.436 25/09/21,11:20:52,15,10,1, 11.9,1,1, 11.096, 10491.179, 446.597, 52895.407 25/09/21,11:20:52,16,10,1, 11.9,1,1, 11.096, 10491.157, 446.623, 52895.432 25/09/21,11:20:52,17,10,1, 11.9,1,1, 11.096, 10491.165, 446.616, 52895.453 25/09/21,11:20:52,18,10,1, 11.9,1,1, 11.096, 10491.178, 446.620, 52895.350 25/09/21,11:20:52,19,10,1, 11.9,1,1, 11.096, 10491.147, 446.600, 52895.381 25/09/21,11:20:53,00,09,1, 11.9,1,1, 11.097, 10491.145, 446.600, 52895.381 25/09/21,11:20:53,01,09,1, 11.9,1,1, 11.097, 10491.166, 446.582, 52895.354 25/09/21,11:20:53,02,09,1, 11.9,1,1, 11.097, 10491.188, 446.600, 52895.380 25/09/21,11:20:53,03,09,1, 11.9,1,1, 11.097, 10491.186, 446.585, 52895.422 25/09/21,11:20:53,04,09,1, 11.9,1,1, 11.097, 10491.185, 446.592, 52895.408 25/09/21,11:20:53,05,09,1, 11.9,1,1, 11.097, 10491.186, 446.592, 52895.350 25/09/21,11:20:53,06,09,1, 11.9,1,1, 11.097, 10491.170, 446.593, 52895.371 25/09/21,11:20:53,07,09,1, 11.9,1,1, 11.097, 10491.189, 446.567, 52895.410 25/09/21,11:20:53,08,09,1, 11.9,1,1, 11.097, 10491.192, 446.596, 52895.363 25/09/21,11:20:53,09,09,1, 11.9,1,1, 11.097, 10491.185, 446.595, 52895.429 25/09/21,11:20:53,10,09,1, 11.9,1,1, 11.097, 10491.182, 446.580, 52895.358 25/09/21,11:20:53,11,09,1, 11.9,1,1, 11.097, 10491.171, 446.582, 52895.347 25/09/21,11:20:53,12,09,1, 11.9,1,1, 11.097, 10491.188, 446.583, 52895.379 25/09/21,11:20:53,13,09,1, 11.9,1,1, 11.097, 10491.200, 446.553, 52895.343 25/09/21,11:20:53,14,09,1, 11.9,1,1, 11.097, 10491.195, 446.578, 52895.336 25/09/21,11:20:53,15,09,1, 11.9,1,1, 11.097, 10491.218, 446.573, 52895.355 25/09/21,11:20:53,16,09,1, 11.9,1,1, 11.097, 10491.200, 446.551, 52895.330 25/09/21,11:20:53,17,09,1, 11.9,1,1, 11.097, 10491.188, 446.583, 52895.395 25/09/21,11:20:53,18,09,1, 11.9,1,1, 11.097, 10491.187, 446.573, 52895.365 25/09/21,11:20:53,19,09,1, 11.9,1,1, 11.097, 10491.236, 446.566, 52895.423 25/09/21,11:20:54,00,10,1, 12.0,1,1, 11.094, 10491.228, 446.566, 52895.423 25/09/21,11:20:54,01,10,1, 12.0,1,1, 11.094, 10491.194, 446.576, 52895.436 25/09/21,11:20:54,02,10,1, 12.0,1,1, 11.094, 10491.174, 446.574, 52895.347 25/09/21,11:20:54,03,10,1, 12.0,1,1, 11.094, 10491.197, 446.589, 52895.305 25/09/21,11:20:54,04,10,1, 12.0,1,1, 11.094, 10491.203, 446.559, 52895.409 25/09/21,11:20:54,05,10,1, 12.0,1,1, 11.094, 10491.200, 446.582, 52895.386 25/09/21,11:20:54,06,10,1, 12.0,1,1, 11.094, 10491.202, 446.548, 52895.369 25/09/21,11:20:54,07,10,1, 12.0,1,1, 11.094, 10491.197, 446.552, 52895.367 25/09/21,11:20:54,08,10,1, 12.0,1,1, 11.094, 10491.196, 446.561, 52895.384 25/09/21,11:20:54,09,10,1, 12.0,1,1, 11.094, 10491.199, 446.562, 52895.377 25/09/21,11:20:54,10,10,1, 12.0,1,1, 11.094, 10491.195, 446.560, 52895.355 25/09/21,11:20:54,11,10,1, 12.0,1,1, 11.094, 10491.199, 446.572, 52895.379 25/09/21,11:20:54,12,10,1, 12.0,1,1, 11.094, 10491.236, 446.557, 52895.313 25/09/21,11:20:54,13,10,1, 12.0,1,1, 11.094, 10491.214, 446.553, 52895.353 25/09/21,11:20:54,14,10,1, 12.0,1,1, 11.094, 10491.196, 446.549, 52895.372 25/09/21,11:20:54,15,10,1, 12.0,1,1, 11.094, 10491.255, 446.560, 52895.329 25/09/21,11:20:54,16,10,1, 12.0,1,1, 11.094, 10491.218, 446.529, 52895.308 25/09/21,11:20:54,17,10,1, 12.0,1,1, 11.094, 10491.208, 446.550, 52895.346 25/09/21,11:20:54,18,10,1, 12.0,1,1, 11.094, 10491.206, 446.542, 52895.242 25/09/21,11:20:54,19,10,1, 12.0,1,1, 11.094, 10491.217, 446.563, 52895.370 25/09/21,11:20:55,00,10,1, 11.9,1,1, 11.095, 10491.211, 446.563, 52895.370 25/09/21,11:20:55,01,10,1, 11.9,1,1, 11.095, 10491.211, 446.561, 52895.372 25/09/21,11:20:55,02,10,1, 11.9,1,1, 11.095, 10491.226, 446.546, 52895.320 25/09/21,11:20:55,03,10,1, 11.9,1,1, 11.095, 10491.227, 446.566, 52895.323 25/09/21,11:20:55,04,10,1, 11.9,1,1, 11.095, 10491.218, 446.547, 52895.344 25/09/21,11:20:55,05,10,1, 11.9,1,1, 11.095, 10491.241, 446.527, 52895.312 25/09/21,11:20:55,06,10,1, 11.9,1,1, 11.095, 10491.229, 446.548, 52895.352 25/09/21,11:20:55,07,10,1, 11.9,1,1, 11.095, 10491.230, 446.532, 52895.378 25/09/21,11:20:55,08,10,1, 11.9,1,1, 11.095, 10491.236, 446.521, 52895.353 25/09/21,11:20:55,09,10,1, 11.9,1,1, 11.095, 10491.228, 446.529, 52895.318 25/09/21,11:20:55,10,10,1, 11.9,1,1, 11.095, 10491.209, 446.540, 52895.277 25/09/21,11:20:55,11,10,1, 11.9,1,1, 11.095, 10491.207, 446.526, 52895.334 25/09/21,11:20:55,12,10,1, 11.9,1,1, 11.095, 10491.220, 446.544, 52895.322 25/09/21,11:20:55,13,10,1, 11.9,1,1, 11.095, 10491.219, 446.562, 52895.370 25/09/21,11:20:55,14,10,1, 11.9,1,1, 11.095, 10491.243, 446.551, 52895.262 25/09/21,11:20:55,15,10,1, 11.9,1,1, 11.095, 10491.246, 446.537, 52895.368 25/09/21,11:20:55,16,10,1, 11.9,1,1, 11.095, 10491.244, 446.530, 52895.283 25/09/21,11:20:55,17,10,1, 11.9,1,1, 11.095, 10491.246, 446.538, 52895.339 25/09/21,11:20:55,18,10,1, 11.9,1,1, 11.095, 10491.220, 446.513, 52895.283 25/09/21,11:20:55,19,10,1, 11.9,1,1, 11.095, 10491.242, 446.521, 52895.317 25/09/21,11:20:56,00,10,1, 12.0,1,1, 11.094, 10491.236, 446.521, 52895.317 25/09/21,11:20:56,01,10,1, 12.0,1,1, 11.094, 10491.252, 446.535, 52895.311 25/09/21,11:20:56,02,10,1, 12.0,1,1, 11.094, 10491.246, 446.530, 52895.330 25/09/21,11:20:56,03,10,1, 12.0,1,1, 11.094, 10491.252, 446.513, 52895.325 25/09/21,11:20:56,04,10,1, 12.0,1,1, 11.094, 10491.253, 446.515, 52895.368 25/09/21,11:20:56,05,10,1, 12.0,1,1, 11.094, 10491.258, 446.540, 52895.325 25/09/21,11:20:56,06,10,1, 12.0,1,1, 11.094, 10491.261, 446.540, 52895.319 25/09/21,11:20:56,07,10,1, 12.0,1,1, 11.094, 10491.253, 446.532, 52895.321 25/09/21,11:20:56,08,10,1, 12.0,1,1, 11.094, 10491.257, 446.529, 52895.240 25/09/21,11:20:56,09,10,1, 12.0,1,1, 11.094, 10491.271, 446.521, 52895.381 25/09/21,11:20:56,10,10,1, 12.0,1,1, 11.094, 10491.237, 446.522, 52895.352 25/09/21,11:20:56,11,10,1, 12.0,1,1, 11.094, 10491.265, 446.550, 52895.348 25/09/21,11:20:56,12,10,1, 12.0,1,1, 11.094, 10491.277, 446.523, 52895.343 25/09/21,11:20:56,13,10,1, 12.0,1,1, 11.094, 10491.254, 446.526, 52895.294 25/09/21,11:20:56,14,10,1, 12.0,1,1, 11.094, 10491.275, 446.522, 52895.254 25/09/21,11:20:56,15,10,1, 12.0,1,1, 11.094, 10491.280, 446.523, 52895.273 25/09/21,11:20:56,16,10,1, 12.0,1,1, 11.094, 10491.253, 446.511, 52895.271 25/09/21,11:20:56,17,10,1, 12.0,1,1, 11.094, 10491.283, 446.503, 52895.271 25/09/21,11:20:56,18,10,1, 12.0,1,1, 11.094, 10491.249, 446.498, 52895.312 25/09/21,11:20:56,19,10,1, 12.0,1,1, 11.094, 10491.276, 446.505, 52895.317 25/09/21,11:20:57,00,09,1, 11.9,1,1, 11.097, 10491.270, 446.505, 52895.317 25/09/21,11:20:57,01,09,1, 11.9,1,1, 11.097, 10491.279, 446.496, 52895.319 25/09/21,11:20:57,02,09,1, 11.9,1,1, 11.097, 10491.273, 446.537, 52895.530 25/09/21,11:20:57,03,09,1, 11.9,1,1, 11.097, 10491.283, 446.557, 52895.504 25/09/21,11:20:57,04,09,1, 11.9,1,1, 11.097, 10491.273, 446.529, 52895.438 25/09/21,11:20:57,05,09,1, 11.9,1,1, 11.097, 10491.271, 446.543, 52895.513 25/09/21,11:20:57,06,09,1, 11.9,1,1, 11.097, 10491.290, 446.558, 52895.472 25/09/21,11:20:57,07,09,1, 11.9,1,1, 11.097, 10491.286, 446.550, 52895.494 25/09/21,11:20:57,08,09,1, 11.9,1,1, 11.097, 10491.288, 446.530, 52895.435 25/09/21,11:20:57,09,09,1, 11.9,1,1, 11.097, 10491.276, 446.550, 52895.519 25/09/21,11:20:57,10,09,1, 11.9,1,1, 11.097, 10491.260, 446.554, 52895.447 25/09/21,11:20:57,11,09,1, 11.9,1,1, 11.097, 10491.283, 446.556, 52895.497 25/09/21,11:20:57,12,09,1, 11.9,1,1, 11.097, 10491.274, 446.525, 52895.453 25/09/21,11:20:57,13,09,1, 11.9,1,1, 11.097, 10491.284, 446.536, 52895.437 25/09/21,11:20:57,14,09,1, 11.9,1,1, 11.097, 10491.302, 446.538, 52895.424 25/09/21,11:20:57,15,09,1, 11.9,1,1, 11.097, 10491.293, 446.541, 52895.394 25/09/21,11:20:57,16,09,1, 11.9,1,1, 11.097, 10491.319, 446.520, 52895.433 25/09/21,11:20:57,17,09,1, 11.9,1,1, 11.097, 10491.311, 446.538, 52895.392 25/09/21,11:20:57,18,09,1, 11.9,1,1, 11.097, 10491.307, 446.538, 52895.500 25/09/21,11:20:57,19,09,1, 11.9,1,1, 11.097, 10491.303, 446.519, 52895.411 25/09/21,11:20:58,00,11,1, 11.9,1,1, 11.097, 10491.295, 446.519, 52895.411 25/09/21,11:20:58,01,11,1, 11.9,1,1, 11.097, 10491.313, 446.535, 52895.406 25/09/21,11:20:58,02,11,1, 11.9,1,1, 11.097, 10491.313, 446.520, 52895.444 25/09/21,11:20:58,03,11,1, 11.9,1,1, 11.097, 10491.326, 446.536, 52895.492 25/09/21,11:20:58,04,11,1, 11.9,1,1, 11.097, 10491.309, 446.518, 52895.486 25/09/21,11:20:58,05,11,1, 11.9,1,1, 11.097, 10491.318, 446.522, 52895.416 25/09/21,11:20:58,06,11,1, 11.9,1,1, 11.097, 10491.336, 446.505, 52895.427 25/09/21,11:20:58,07,11,1, 11.9,1,1, 11.097, 10491.296, 446.528, 52895.446 25/09/21,11:20:58,08,11,1, 11.9,1,1, 11.097, 10491.330, 446.524, 52895.463 25/09/21,11:20:58,09,11,1, 11.9,1,1, 11.097, 10491.327, 446.530, 52895.398 25/09/21,11:20:58,10,11,1, 11.9,1,1, 11.097, 10491.318, 446.502, 52895.423 25/09/21,11:20:58,11,11,1, 11.9,1,1, 11.097, 10491.309, 446.515, 52895.421 25/09/21,11:20:58,12,11,1, 11.9,1,1, 11.097, 10491.315, 446.504, 52895.373 25/09/21,11:20:58,13,11,1, 11.9,1,1, 11.097, 10491.333, 446.533, 52895.495 25/09/21,11:20:58,14,11,1, 11.9,1,1, 11.097, 10491.314, 446.513, 52895.470 25/09/21,11:20:58,15,11,1, 11.9,1,1, 11.097, 10491.334, 446.526, 52895.412 25/09/21,11:20:58,16,11,1, 11.9,1,1, 11.097, 10491.294, 446.518, 52895.403 25/09/21,11:20:58,17,11,1, 11.9,1,1, 11.097, 10491.335, 446.514, 52895.388 25/09/21,11:20:58,18,11,1, 11.9,1,1, 11.097, 10491.319, 446.509, 52895.413 25/09/21,11:20:58,19,11,1, 11.9,1,1, 11.097, 10491.302, 446.512, 52895.466 25/09/21,11:20:59,00,11,1, 11.9,1,1, 11.098, 10491.295, 446.512, 52895.466 25/09/21,11:20:59,01,11,1, 11.9,1,1, 11.098, 10491.337, 446.489, 52895.434 25/09/21,11:20:59,02,11,1, 11.9,1,1, 11.098, 10491.313, 446.509, 52895.440 25/09/21,11:20:59,03,11,1, 11.9,1,1, 11.098, 10491.339, 446.511, 52895.399 25/09/21,11:20:59,04,11,1, 11.9,1,1, 11.098, 10491.317, 446.517, 52895.468 25/09/21,11:20:59,05,11,1, 11.9,1,1, 11.098, 10491.323, 446.522, 52895.502 25/09/21,11:20:59,06,11,1, 11.9,1,1, 11.098, 10491.344, 446.518, 52895.428 25/09/21,11:20:59,07,11,1, 11.9,1,1, 11.098, 10491.358, 446.506, 52895.373 25/09/21,11:20:59,08,11,1, 11.9,1,1, 11.098, 10491.369, 446.503, 52895.421 25/09/21,11:20:59,09,11,1, 11.9,1,1, 11.098, 10491.356, 446.514, 52895.366 25/09/21,11:20:59,10,11,1, 11.9,1,1, 11.098, 10491.359, 446.500, 52895.445 25/09/21,11:20:59,11,11,1, 11.9,1,1, 11.098, 10491.340, 446.508, 52895.387 25/09/21,11:20:59,12,11,1, 11.9,1,1, 11.098, 10491.348, 446.494, 52895.431 25/09/21,11:20:59,13,11,1, 11.9,1,1, 11.098, 10491.352, 446.474, 52895.432 25/09/21,11:20:59,14,11,1, 11.9,1,1, 11.098, 10491.359, 446.486, 52895.430 25/09/21,11:20:59,15,11,1, 11.9,1,1, 11.098, 10491.351, 446.509, 52895.400 25/09/21,11:20:59,16,11,1, 11.9,1,1, 11.098, 10491.358, 446.484, 52895.397 25/09/21,11:20:59,17,11,1, 11.9,1,1, 11.098, 10491.341, 446.511, 52895.420 25/09/21,11:20:59,18,11,1, 11.9,1,1, 11.098, 10491.372, 446.506, 52895.412 25/09/21,11:20:59,19,11,1, 11.9,1,1, 11.098, 10491.343, 446.494, 52895.429 25/09/21,11:21:00,00,11,1, 11.9,1,1, 11.097, 10491.337, 446.494, 52895.429 25/09/21,11:21:00,01,11,1, 11.9,1,1, 11.097, 10491.337, 446.487, 52895.381 25/09/21,11:21:00,02,11,1, 11.9,1,1, 11.097, 10491.348, 446.425, 52895.202 25/09/21,11:21:00,03,11,1, 11.9,1,1, 11.097, 10491.369, 446.419, 52895.213 25/09/21,11:21:00,04,11,1, 11.9,1,1, 11.097, 10491.342, 446.416, 52895.152 25/09/21,11:21:00,05,11,1, 11.9,1,1, 11.097, 10491.366, 446.429, 52895.278 25/09/21,11:21:00,06,11,1, 11.9,1,1, 11.097, 10491.379, 446.422, 52895.201 25/09/21,11:21:00,07,11,1, 11.9,1,1, 11.097, 10491.326, 446.441, 52895.276 25/09/21,11:21:00,08,11,1, 11.9,1,1, 11.097, 10491.346, 446.424, 52895.208 25/09/21,11:21:00,09,11,1, 11.9,1,1, 11.097, 10491.327, 446.431, 52895.244 25/09/21,11:21:00,10,11,1, 11.9,1,1, 11.097, 10491.338, 446.413, 52895.230 25/09/21,11:21:00,11,11,1, 11.9,1,1, 11.097, 10491.373, 446.417, 52895.258 25/09/21,11:21:00,12,11,1, 11.9,1,1, 11.097, 10491.349, 446.443, 52895.263 25/09/21,11:21:00,13,11,1, 11.9,1,1, 11.097, 10491.356, 446.411, 52895.245 25/09/21,11:21:00,14,11,1, 11.9,1,1, 11.097, 10491.366, 446.410, 52895.258 25/09/21,11:21:00,15,11,1, 11.9,1,1, 11.097, 10491.347, 446.429, 52895.190 25/09/21,11:21:00,16,11,1, 11.9,1,1, 11.097, 10491.367, 446.427, 52895.165 25/09/21,11:21:00,17,11,1, 11.9,1,1, 11.097, 10491.353, 446.421, 52895.276 25/09/21,11:21:00,18,11,1, 11.9,1,1, 11.097, 10491.397, 446.405, 52895.230 25/09/21,11:21:00,19,11,1, 11.9,1,1, 11.097, 10491.397, 446.418, 52895.226 25/09/21,11:21:01,00,10,1, 12.0,1,1, 11.099, 10491.395, 446.418, 52895.226 25/09/21,11:21:01,01,10,1, 12.0,1,1, 11.099, 10491.402, 446.390, 52895.181 25/09/21,11:21:01,02,10,1, 12.0,1,1, 11.099, 10491.350, 446.409, 52895.202 25/09/21,11:21:01,03,10,1, 12.0,1,1, 11.099, 10491.373, 446.394, 52895.223 25/09/21,11:21:01,04,10,1, 12.0,1,1, 11.099, 10491.381, 446.421, 52895.177 25/09/21,11:21:01,05,10,1, 12.0,1,1, 11.099, 10491.377, 446.383, 52895.186 25/09/21,11:21:01,06,10,1, 12.0,1,1, 11.099, 10491.361, 446.373, 52895.147 25/09/21,11:21:01,07,10,1, 12.0,1,1, 11.099, 10491.376, 446.408, 52895.197 25/09/21,11:21:01,08,10,1, 12.0,1,1, 11.099, 10491.395, 446.391, 52895.168 25/09/21,11:21:01,09,10,1, 12.0,1,1, 11.099, 10491.390, 446.403, 52895.261 25/09/21,11:21:01,10,10,1, 12.0,1,1, 11.099, 10491.387, 446.406, 52895.203 25/09/21,11:21:01,11,10,1, 12.0,1,1, 11.099, 10491.382, 446.382, 52895.225 25/09/21,11:21:01,12,10,1, 12.0,1,1, 11.099, 10491.381, 446.383, 52895.238 25/09/21,11:21:01,13,10,1, 12.0,1,1, 11.099, 10491.392, 446.383, 52895.161 25/09/21,11:21:01,14,10,1, 12.0,1,1, 11.099, 10491.401, 446.389, 52895.253 25/09/21,11:21:01,15,10,1, 12.0,1,1, 11.099, 10491.397, 446.385, 52895.189 25/09/21,11:21:01,16,10,1, 12.0,1,1, 11.099, 10491.407, 446.376, 52895.100 25/09/21,11:21:01,17,10,1, 12.0,1,1, 11.099, 10491.395, 446.374, 52895.193 25/09/21,11:21:01,18,10,1, 12.0,1,1, 11.099, 10491.406, 446.384, 52895.204 25/09/21,11:21:01,19,10,1, 12.0,1,1, 11.099, 10491.390, 446.382, 52895.207 25/09/21,11:21:02,00,10,1, 11.9,1,1, 11.096, 10491.387, 446.382, 52895.207 25/09/21,11:21:02,01,10,1, 11.9,1,1, 11.096, 10491.369, 446.397, 52895.184 25/09/21,11:21:02,02,10,1, 11.9,1,1, 11.096, 10491.389, 446.406, 52895.238 25/09/21,11:21:02,03,10,1, 11.9,1,1, 11.096, 10491.402, 446.401, 52895.228 25/09/21,11:21:02,04,10,1, 11.9,1,1, 11.096, 10491.381, 446.404, 52895.240 25/09/21,11:21:02,05,10,1, 11.9,1,1, 11.096, 10491.405, 446.381, 52895.146 25/09/21,11:21:02,06,10,1, 11.9,1,1, 11.096, 10491.405, 446.373, 52895.194 25/09/21,11:21:02,07,10,1, 11.9,1,1, 11.096, 10491.403, 446.371, 52895.140 25/09/21,11:21:02,08,10,1, 11.9,1,1, 11.096, 10491.421, 446.378, 52895.177 25/09/21,11:21:02,09,10,1, 11.9,1,1, 11.096, 10491.388, 446.388, 52895.155 25/09/21,11:21:02,10,10,1, 11.9,1,1, 11.096, 10491.409, 446.366, 52895.126 25/09/21,11:21:02,11,10,1, 11.9,1,1, 11.096, 10491.403, 446.416, 52895.115 25/09/21,11:21:02,12,10,1, 11.9,1,1, 11.096, 10491.404, 446.399, 52895.197 25/09/21,11:21:02,13,10,1, 11.9,1,1, 11.096, 10491.407, 446.404, 52895.165 25/09/21,11:21:02,14,10,1, 11.9,1,1, 11.096, 10491.417, 446.395, 52895.228 25/09/21,11:21:02,15,10,1, 11.9,1,1, 11.096, 10491.404, 446.405, 52895.148 25/09/21,11:21:02,16,10,1, 11.9,1,1, 11.096, 10491.420, 446.399, 52895.144 25/09/21,11:21:02,17,10,1, 11.9,1,1, 11.096, 10491.431, 446.371, 52895.089 25/09/21,11:21:02,18,10,1, 11.9,1,1, 11.096, 10491.417, 446.397, 52895.155 25/09/21,11:21:02,19,10,1, 11.9,1,1, 11.096, 10491.412, 446.378, 52895.119 25/09/21,11:21:03,00,08,1, 11.9,1,1, 11.098, 10491.403, 446.378, 52895.119 25/09/21,11:21:03,01,08,1, 11.9,1,1, 11.098, 10491.418, 446.376, 52895.167 25/09/21,11:21:03,02,08,1, 11.9,1,1, 11.098, 10491.437, 446.389, 52895.170 25/09/21,11:21:03,03,08,1, 11.9,1,1, 11.098, 10491.415, 446.396, 52895.123 25/09/21,11:21:03,04,08,1, 11.9,1,1, 11.098, 10491.424, 446.387, 52895.197 25/09/21,11:21:03,05,08,1, 11.9,1,1, 11.098, 10491.445, 446.377, 52895.141 25/09/21,11:21:03,06,08,1, 11.9,1,1, 11.098, 10491.449, 446.367, 52895.145 25/09/21,11:21:03,07,08,1, 11.9,1,1, 11.098, 10491.442, 446.390, 52895.203 25/09/21,11:21:03,08,08,1, 11.9,1,1, 11.098, 10491.456, 446.386, 52895.146 25/09/21,11:21:03,09,08,1, 11.9,1,1, 11.098, 10491.441, 446.395, 52895.195 25/09/21,11:21:03,10,08,1, 11.9,1,1, 11.098, 10491.464, 446.377, 52895.116 25/09/21,11:21:03,11,08,1, 11.9,1,1, 11.098, 10491.439, 446.396, 52895.176 25/09/21,11:21:03,12,08,1, 11.9,1,1, 11.098, 10491.451, 446.386, 52895.122 25/09/21,11:21:03,13,08,1, 11.9,1,1, 11.098, 10491.420, 446.371, 52895.140 25/09/21,11:21:03,14,08,1, 11.9,1,1, 11.098, 10491.422, 446.377, 52895.118 25/09/21,11:21:03,15,08,1, 11.9,1,1, 11.098, 10491.411, 446.368, 52895.220 25/09/21,11:21:03,16,08,1, 11.9,1,1, 11.098, 10491.437, 446.357, 52895.217 25/09/21,11:21:03,17,08,1, 11.9,1,1, 11.098, 10491.433, 446.373, 52895.128 25/09/21,11:21:03,18,08,1, 11.9,1,1, 11.098, 10491.440, 446.374, 52895.162 25/09/21,11:21:03,19,08,1, 11.9,1,1, 11.098, 10491.429, 446.375, 52895.188 25/09/21,11:21:04,00,09,1, 11.9,1,1, 11.100, 10491.428, 446.375, 52895.188 25/09/21,11:21:04,01,09,1, 11.9,1,1, 11.100, 10491.445, 446.388, 52895.148 25/09/21,11:21:04,02,09,1, 11.9,1,1, 11.100, 10491.440, 446.373, 52895.135 25/09/21,11:21:04,03,09,1, 11.9,1,1, 11.100, 10491.432, 446.388, 52895.203 25/09/21,11:21:04,04,09,1, 11.9,1,1, 11.100, 10491.440, 446.365, 52895.121 25/09/21,11:21:04,05,09,1, 11.9,1,1, 11.100, 10491.457, 446.370, 52895.106 25/09/21,11:21:04,06,09,1, 11.9,1,1, 11.100, 10491.447, 446.354, 52895.067 25/09/21,11:21:04,07,09,1, 11.9,1,1, 11.100, 10491.460, 446.381, 52895.147 25/09/21,11:21:04,08,09,1, 11.9,1,1, 11.100, 10491.462, 446.356, 52895.058 25/09/21,11:21:04,09,09,1, 11.9,1,1, 11.100, 10491.460, 446.376, 52895.069 25/09/21,11:21:04,10,09,1, 11.9,1,1, 11.100, 10491.448, 446.383, 52895.188 25/09/21,11:21:04,11,09,1, 11.9,1,1, 11.100, 10491.478, 446.363, 52895.095 25/09/21,11:21:04,12,09,1, 11.9,1,1, 11.100, 10491.456, 446.364, 52895.113 25/09/21,11:21:04,13,09,1, 11.9,1,1, 11.100, 10491.468, 446.370, 52895.105 25/09/21,11:21:04,14,09,1, 11.9,1,1, 11.100, 10491.489, 446.366, 52895.150 25/09/21,11:21:04,15,09,1, 11.9,1,1, 11.100, 10491.471, 446.385, 52895.126 25/09/21,11:21:04,16,09,1, 11.9,1,1, 11.100, 10491.481, 446.357, 52895.188 25/09/21,11:21:04,17,09,1, 11.9,1,1, 11.100, 10491.456, 446.363, 52895.165 25/09/21,11:21:04,18,09,1, 11.9,1,1, 11.100, 10491.472, 446.351, 52895.130 25/09/21,11:21:04,19,09,1, 11.9,1,1, 11.100, 10491.463, 446.367, 52895.140 25/09/21,11:21:05,00,08,1, 11.9,1,1, 11.101, 10491.462, 446.367, 52895.140 25/09/21,11:21:05,01,08,1, 11.9,1,1, 11.101, 10491.474, 446.375, 52895.135 25/09/21,11:21:05,02,08,1, 11.9,1,1, 11.101, 10491.467, 446.357, 52895.126 25/09/21,11:21:05,03,08,1, 11.9,1,1, 11.101, 10491.494, 446.356, 52895.136 25/09/21,11:21:05,04,08,1, 11.9,1,1, 11.101, 10491.502, 446.344, 52895.128 25/09/21,11:21:05,05,08,1, 11.9,1,1, 11.101, 10491.462, 446.344, 52895.139 25/09/21,11:21:05,06,08,1, 11.9,1,1, 11.101, 10491.480, 446.345, 52895.115 25/09/21,11:21:05,07,08,1, 11.9,1,1, 11.101, 10491.495, 446.339, 52895.148 25/09/21,11:21:05,08,08,1, 11.9,1,1, 11.101, 10491.487, 446.326, 52895.178 25/09/21,11:21:05,09,08,1, 11.9,1,1, 11.101, 10491.481, 446.345, 52895.122 25/09/21,11:21:05,10,08,1, 11.9,1,1, 11.101, 10491.490, 446.336, 52895.126 25/09/21,11:21:05,11,08,1, 11.9,1,1, 11.101, 10491.470, 446.329, 52895.103 25/09/21,11:21:05,12,08,1, 11.9,1,1, 11.101, 10491.499, 446.337, 52895.120 25/09/21,11:21:05,13,08,1, 11.9,1,1, 11.101, 10491.454, 446.321, 52895.120 25/09/21,11:21:05,14,08,1, 11.9,1,1, 11.101, 10491.492, 446.337, 52895.140 25/09/21,11:21:05,15,08,1, 11.9,1,1, 11.101, 10491.460, 446.348, 52895.122 25/09/21,11:21:05,16,08,1, 11.9,1,1, 11.101, 10491.501, 446.342, 52895.122 25/09/21,11:21:05,17,08,1, 11.9,1,1, 11.101, 10491.485, 446.349, 52895.125 25/09/21,11:21:05,18,08,1, 11.9,1,1, 11.101, 10491.488, 446.328, 52895.100 25/09/21,11:21:05,19,08,1, 11.9,1,1, 11.101, 10491.479, 446.352, 52895.153 25/09/21,11:21:06,00,08,1, 11.9,1,1, 11.095, 10491.478, 446.352, 52895.153 25/09/21,11:21:06,01,08,1, 11.9,1,1, 11.095, 10491.490, 446.336, 52895.250 25/09/21,11:21:06,02,08,1, 11.9,1,1, 11.095, 10491.500, 446.308, 52895.047 25/09/21,11:21:06,03,08,1, 11.9,1,1, 11.095, 10491.497, 446.314, 52895.102 25/09/21,11:21:06,04,08,1, 11.9,1,1, 11.095, 10491.518, 446.342, 52895.135 25/09/21,11:21:06,05,08,1, 11.9,1,1, 11.095, 10491.503, 446.326, 52895.097 25/09/21,11:21:06,06,08,1, 11.9,1,1, 11.095, 10491.497, 446.351, 52895.100 25/09/21,11:21:06,07,08,1, 11.9,1,1, 11.095, 10491.498, 446.330, 52895.109 25/09/21,11:21:06,08,08,1, 11.9,1,1, 11.095, 10491.485, 446.314, 52895.096 25/09/21,11:21:06,09,08,1, 11.9,1,1, 11.095, 10491.486, 446.296, 52895.092 25/09/21,11:21:06,10,08,1, 11.9,1,1, 11.095, 10491.496, 446.316, 52895.071 25/09/21,11:21:06,11,08,1, 11.9,1,1, 11.095, 10491.498, 446.319, 52895.111 25/09/21,11:21:06,12,08,1, 11.9,1,1, 11.095, 10491.497, 446.332, 52895.092 25/09/21,11:21:06,13,08,1, 11.9,1,1, 11.095, 10491.490, 446.293, 52895.062 25/09/21,11:21:06,14,08,1, 11.9,1,1, 11.095, 10491.509, 446.295, 52895.100 25/09/21,11:21:06,15,08,1, 11.9,1,1, 11.095, 10491.502, 446.309, 52895.098 25/09/21,11:21:06,16,08,1, 11.9,1,1, 11.095, 10491.499, 446.294, 52895.055 25/09/21,11:21:06,17,08,1, 11.9,1,1, 11.095, 10491.481, 446.325, 52895.100 25/09/21,11:21:06,18,08,1, 11.9,1,1, 11.095, 10491.505, 446.318, 52895.111 25/09/21,11:21:06,19,08,1, 11.9,1,1, 11.095, 10491.502, 446.299, 52895.145 25/09/21,11:21:07,00,08,1, 11.9,1,1, 11.097, 10491.495, 446.299, 52895.145 25/09/21,11:21:07,01,08,1, 11.9,1,1, 11.097, 10491.481, 446.294, 52895.057 25/09/21,11:21:07,02,08,1, 11.9,1,1, 11.097, 10491.493, 446.309, 52895.108 25/09/21,11:21:07,03,08,1, 11.9,1,1, 11.097, 10491.517, 446.319, 52895.072 25/09/21,11:21:07,04,08,1, 11.9,1,1, 11.097, 10491.498, 446.295, 52895.065 25/09/21,11:21:07,05,08,1, 11.9,1,1, 11.097, 10491.489, 446.297, 52895.077 25/09/21,11:21:07,06,08,1, 11.9,1,1, 11.097, 10491.517, 446.319, 52895.076 25/09/21,11:21:07,07,08,1, 11.9,1,1, 11.097, 10491.498, 446.310, 52895.013 25/09/21,11:21:07,08,08,1, 11.9,1,1, 11.097, 10491.487, 446.302, 52895.133 25/09/21,11:21:07,09,08,1, 11.9,1,1, 11.097, 10491.500, 446.312, 52895.122 25/09/21,11:21:07,10,08,1, 11.9,1,1, 11.097, 10491.527, 446.288, 52895.023 25/09/21,11:21:07,11,08,1, 11.9,1,1, 11.097, 10491.498, 446.290, 52895.077 25/09/21,11:21:07,12,08,1, 11.9,1,1, 11.097, 10491.508, 446.311, 52895.067 25/09/21,11:21:07,13,08,1, 11.9,1,1, 11.097, 10491.497, 446.286, 52895.091 25/09/21,11:21:07,14,08,1, 11.9,1,1, 11.097, 10491.519, 446.314, 52895.074 25/09/21,11:21:07,15,08,1, 11.9,1,1, 11.097, 10491.541, 446.339, 52895.040 25/09/21,11:21:07,16,08,1, 11.9,1,1, 11.097, 10491.525, 446.309, 52895.068 25/09/21,11:21:07,17,08,1, 11.9,1,1, 11.097, 10491.519, 446.314, 52895.017 25/09/21,11:21:07,18,08,1, 11.9,1,1, 11.097, 10491.530, 446.308, 52895.078 25/09/21,11:21:07,19,08,1, 11.9,1,1, 11.097, 10491.525, 446.307, 52895.099 25/09/21,11:21:08,00,08,1, 11.9,1,1, 11.100, 10491.520, 446.307, 52895.099 25/09/21,11:21:08,01,08,1, 11.9,1,1, 11.100, 10491.508, 446.304, 52895.068 25/09/21,11:21:08,02,08,1, 11.9,1,1, 11.100, 10491.506, 446.302, 52895.129 25/09/21,11:21:08,03,08,1, 11.9,1,1, 11.100, 10491.524, 446.309, 52895.077 25/09/21,11:21:08,04,08,1, 11.9,1,1, 11.100, 10491.521, 446.295, 52895.099 25/09/21,11:21:08,05,08,1, 11.9,1,1, 11.100, 10491.518, 446.288, 52895.019 25/09/21,11:21:08,06,08,1, 11.9,1,1, 11.100, 10491.515, 446.311, 52895.100 25/09/21,11:21:08,07,08,1, 11.9,1,1, 11.100, 10491.527, 446.308, 52895.114 25/09/21,11:21:08,08,08,1, 11.9,1,1, 11.100, 10491.544, 446.294, 52895.092 25/09/21,11:21:08,09,08,1, 11.9,1,1, 11.100, 10491.532, 446.303, 52895.056 25/09/21,11:21:08,10,08,1, 11.9,1,1, 11.100, 10491.514, 446.295, 52895.083 25/09/21,11:21:08,11,08,1, 11.9,1,1, 11.100, 10491.538, 446.289, 52895.063 25/09/21,11:21:08,12,08,1, 11.9,1,1, 11.100, 10491.529, 446.308, 52895.076 25/09/21,11:21:08,13,08,1, 11.9,1,1, 11.100, 10491.532, 446.294, 52895.044 25/09/21,11:21:08,14,08,1, 11.9,1,1, 11.100, 10491.516, 446.270, 52895.056 25/09/21,11:21:08,15,08,1, 11.9,1,1, 11.100, 10491.538, 446.283, 52895.012 25/09/21,11:21:08,16,08,1, 11.9,1,1, 11.100, 10491.523, 446.304, 52895.065 25/09/21,11:21:08,17,08,1, 11.9,1,1, 11.100, 10491.506, 446.303, 52895.113 25/09/21,11:21:08,18,08,1, 11.9,1,1, 11.100, 10491.537, 446.305, 52895.098 25/09/21,11:21:08,19,08,1, 11.9,1,1, 11.100, 10491.527, 446.287, 52895.037 25/09/21,11:21:09,00,08,1, 11.9,1,1, 11.098, 10491.520, 446.287, 52895.037 25/09/21,11:21:09,01,08,1, 11.9,1,1, 11.098, 10491.542, 446.293, 52895.078 25/09/21,11:21:09,02,08,1, 11.9,1,1, 11.098, 10491.502, 446.296, 52895.107 25/09/21,11:21:09,03,08,1, 11.9,1,1, 11.098, 10491.534, 446.287, 52895.100 25/09/21,11:21:09,04,08,1, 11.9,1,1, 11.098, 10491.536, 446.269, 52895.059 25/09/21,11:21:09,05,08,1, 11.9,1,1, 11.098, 10491.535, 446.297, 52895.079 25/09/21,11:21:09,06,08,1, 11.9,1,1, 11.098, 10491.548, 446.308, 52895.111 25/09/21,11:21:09,07,08,1, 11.9,1,1, 11.098, 10491.549, 446.292, 52895.032 25/09/21,11:21:09,08,08,1, 11.9,1,1, 11.098, 10491.527, 446.275, 52895.052 25/09/21,11:21:09,09,08,1, 11.9,1,1, 11.098, 10491.570, 446.260, 52895.015 25/09/21,11:21:09,10,08,1, 11.9,1,1, 11.098, 10491.538, 446.272, 52895.069 25/09/21,11:21:09,11,08,1, 11.9,1,1, 11.098, 10491.544, 446.286, 52895.065 25/09/21,11:21:09,12,08,1, 11.9,1,1, 11.098, 10491.551, 446.270, 52895.057 25/09/21,11:21:09,13,08,1, 11.9,1,1, 11.098, 10491.535, 446.257, 52895.011 25/09/21,11:21:09,14,08,1, 11.9,1,1, 11.098, 10491.589, 446.266, 52894.933 25/09/21,11:21:09,15,08,1, 11.9,1,1, 11.098, 10491.567, 446.265, 52894.807 25/09/21,11:21:09,16,08,1, 11.9,1,1, 11.098, 10491.532, 446.286, 52895.143 25/09/21,11:21:09,17,08,1, 11.9,1,1, 11.098, 10491.538, 446.289, 52895.085 25/09/21,11:21:09,18,08,1, 11.9,1,1, 11.098, 10491.563, 446.289, 52895.068 25/09/21,11:21:09,19,08,1, 11.9,1,1, 11.098, 10491.527, 446.303, 52895.054 25/09/21,11:21:10,00,10,1, 11.9,1,1, 11.098, 10491.520, 446.303, 52895.054 25/09/21,11:21:10,01,10,1, 11.9,1,1, 11.098, 10491.552, 446.273, 52894.978 25/09/21,11:21:10,02,10,1, 11.9,1,1, 11.098, 10491.559, 446.258, 52895.053 25/09/21,11:21:10,03,10,1, 11.9,1,1, 11.098, 10491.540, 446.263, 52895.055 25/09/21,11:21:10,04,10,1, 11.9,1,1, 11.098, 10491.559, 446.248, 52894.995 25/09/21,11:21:10,05,10,1, 11.9,1,1, 11.098, 10491.573, 446.276, 52895.008 25/09/21,11:21:10,06,10,1, 11.9,1,1, 11.098, 10491.558, 446.276, 52894.989 25/09/21,11:21:10,07,10,1, 11.9,1,1, 11.098, 10491.544, 446.278, 52895.049 25/09/21,11:21:10,08,10,1, 11.9,1,1, 11.098, 10491.561, 446.262, 52895.026 25/09/21,11:21:10,09,10,1, 11.9,1,1, 11.098, 10491.554, 446.261, 52895.009 25/09/21,11:21:10,10,10,1, 11.9,1,1, 11.098, 10491.557, 446.279, 52894.995 25/09/21,11:21:10,11,10,1, 11.9,1,1, 11.098, 10491.583, 446.291, 52895.088 25/09/21,11:21:10,12,10,1, 11.9,1,1, 11.098, 10491.554, 446.284, 52895.096 25/09/21,11:21:10,13,10,1, 11.9,1,1, 11.098, 10491.538, 446.279, 52894.980 25/09/21,11:21:10,14,10,1, 11.9,1,1, 11.098, 10491.550, 446.261, 52894.988 25/09/21,11:21:10,15,10,1, 11.9,1,1, 11.098, 10491.572, 446.257, 52894.944 25/09/21,11:21:10,16,10,1, 11.9,1,1, 11.098, 10491.534, 446.257, 52894.982 25/09/21,11:21:10,17,10,1, 11.9,1,1, 11.098, 10491.560, 446.262, 52895.020 25/09/21,11:21:10,18,10,1, 11.9,1,1, 11.098, 10491.548, 446.270, 52895.066 25/09/21,11:21:10,19,10,1, 11.9,1,1, 11.098, 10491.534, 446.249, 52895.008 25/09/21,11:21:11,00,09,1, 11.9,1,1, 11.099, 10491.529, 446.249, 52895.008 25/09/21,11:21:11,01,09,1, 11.9,1,1, 11.099, 10491.532, 446.257, 52895.013 25/09/21,11:21:11,02,09,1, 11.9,1,1, 11.099, 10491.552, 446.270, 52895.021 25/09/21,11:21:11,03,09,1, 11.9,1,1, 11.099, 10491.564, 446.279, 52895.025 25/09/21,11:21:11,04,09,1, 11.9,1,1, 11.099, 10491.537, 446.267, 52894.934 25/09/21,11:21:11,05,09,1, 11.9,1,1, 11.099, 10491.586, 446.285, 52895.058 25/09/21,11:21:11,06,09,1, 11.9,1,1, 11.099, 10491.561, 446.284, 52895.031 25/09/21,11:21:11,07,09,1, 11.9,1,1, 11.099, 10491.553, 446.265, 52895.047 25/09/21,11:21:11,08,09,1, 11.9,1,1, 11.099, 10491.569, 446.280, 52895.057 25/09/21,11:21:11,09,09,1, 11.9,1,1, 11.099, 10491.572, 446.274, 52895.021 25/09/21,11:21:11,10,09,1, 11.9,1,1, 11.099, 10491.579, 446.287, 52895.033 25/09/21,11:21:11,11,09,1, 11.9,1,1, 11.099, 10491.577, 446.266, 52894.991 25/09/21,11:21:11,12,09,1, 11.9,1,1, 11.099, 10491.593, 446.265, 52895.042 25/09/21,11:21:11,13,09,1, 11.9,1,1, 11.099, 10491.583, 446.284, 52895.051 25/09/21,11:21:11,14,09,1, 11.9,1,1, 11.099, 10491.578, 446.257, 52895.002 25/09/21,11:21:11,15,09,1, 11.9,1,1, 11.099, 10491.582, 446.266, 52895.060 25/09/21,11:21:11,16,09,1, 11.9,1,1, 11.099, 10491.573, 446.264, 52895.035 25/09/21,11:21:11,17,09,1, 11.9,1,1, 11.099, 10491.588, 446.293, 52895.021 25/09/21,11:21:11,18,09,1, 11.9,1,1, 11.099, 10491.580, 446.278, 52895.026 25/09/21,11:21:11,19,09,1, 11.9,1,1, 11.099, 10491.588, 446.268, 52895.091 25/09/21,11:21:12,00,10,1, 11.9,1,1, 11.100, 10491.587, 446.268, 52895.091 25/09/21,11:21:12,01,10,1, 11.9,1,1, 11.100, 10491.589, 446.285, 52895.033 25/09/21,11:21:12,02,10,1, 11.9,1,1, 11.100, 10491.576, 446.271, 52895.051 25/09/21,11:21:12,03,10,1, 11.9,1,1, 11.100, 10491.574, 446.252, 52895.019 25/09/21,11:21:12,04,10,1, 11.9,1,1, 11.100, 10491.608, 446.270, 52895.031 25/09/21,11:21:12,05,10,1, 11.9,1,1, 11.100, 10491.590, 446.263, 52894.981 25/09/21,11:21:12,06,10,1, 11.9,1,1, 11.100, 10491.573, 446.257, 52895.000 25/09/21,11:21:12,07,10,1, 11.9,1,1, 11.100, 10491.585, 446.269, 52895.010 25/09/21,11:21:12,08,10,1, 11.9,1,1, 11.100, 10491.590, 446.277, 52895.064 25/09/21,11:21:12,09,10,1, 11.9,1,1, 11.100, 10491.605, 446.279, 52895.061 25/09/21,11:21:12,10,10,1, 11.9,1,1, 11.100, 10491.610, 446.256, 52895.047 25/09/21,11:21:12,11,10,1, 11.9,1,1, 11.100, 10491.578, 446.251, 52895.011 25/09/21,11:21:12,12,10,1, 11.9,1,1, 11.100, 10491.582, 446.280, 52895.004 25/09/21,11:21:12,13,10,1, 11.9,1,1, 11.100, 10491.588, 446.273, 52895.006 25/09/21,11:21:12,14,10,1, 11.9,1,1, 11.100, 10491.590, 446.249, 52895.000 25/09/21,11:21:12,15,10,1, 11.9,1,1, 11.100, 10491.598, 446.275, 52895.078 25/09/21,11:21:12,16,10,1, 11.9,1,1, 11.100, 10491.573, 446.247, 52895.068 25/09/21,11:21:12,17,10,1, 11.9,1,1, 11.100, 10491.585, 446.255, 52895.019 25/09/21,11:21:12,18,10,1, 11.9,1,1, 11.100, 10491.598, 446.271, 52895.001 25/09/21,11:21:12,19,10,1, 11.9,1,1, 11.100, 10491.580, 446.267, 52895.059 25/09/21,11:21:13,00,10,1, 11.9,1,1, 11.102, 10491.579, 446.267, 52895.059 25/09/21,11:21:13,01,10,1, 11.9,1,1, 11.102, 10491.604, 446.249, 52895.048 25/09/21,11:21:13,02,10,1, 11.9,1,1, 11.102, 10491.592, 446.256, 52894.975 25/09/21,11:21:13,03,10,1, 11.9,1,1, 11.102, 10491.615, 446.259, 52895.034 25/09/21,11:21:13,04,10,1, 11.9,1,1, 11.102, 10491.607, 446.241, 52895.086 25/09/21,11:21:13,05,10,1, 11.9,1,1, 11.102, 10491.628, 446.275, 52895.005 25/09/21,11:21:13,06,10,1, 11.9,1,1, 11.102, 10491.624, 446.257, 52895.012 25/09/21,11:21:13,07,10,1, 11.9,1,1, 11.102, 10491.606, 446.248, 52895.023 25/09/21,11:21:13,08,10,1, 11.9,1,1, 11.102, 10491.601, 446.269, 52895.026 25/09/21,11:21:13,09,10,1, 11.9,1,1, 11.102, 10491.587, 446.241, 52894.978 25/09/21,11:21:13,10,10,1, 11.9,1,1, 11.102, 10491.610, 446.264, 52895.015 25/09/21,11:21:13,11,10,1, 11.9,1,1, 11.102, 10491.596, 446.246, 52895.002 25/09/21,11:21:13,12,10,1, 11.9,1,1, 11.102, 10491.637, 446.271, 52895.054 25/09/21,11:21:13,13,10,1, 11.9,1,1, 11.102, 10491.615, 446.242, 52895.037 25/09/21,11:21:13,14,10,1, 11.9,1,1, 11.102, 10491.594, 446.241, 52895.010 25/09/21,11:21:13,15,10,1, 11.9,1,1, 11.102, 10491.617, 446.264, 52895.030 25/09/21,11:21:13,16,10,1, 11.9,1,1, 11.102, 10491.619, 446.253, 52894.990 25/09/21,11:21:13,17,10,1, 11.9,1,1, 11.102, 10491.614, 446.247, 52894.949 25/09/21,11:21:13,18,10,1, 11.9,1,1, 11.102, 10491.631, 446.250, 52895.048 25/09/21,11:21:13,19,10,1, 11.9,1,1, 11.102, 10491.626, 446.258, 52894.991 25/09/21,11:21:14,00,09,1, 11.8,1,1, 11.101, 10491.620, 446.258, 52894.991 25/09/21,11:21:14,01,09,1, 11.8,1,1, 11.101, 10491.623, 446.231, 52895.028 25/09/21,11:21:14,02,09,1, 11.8,1,1, 11.101, 10491.622, 446.244, 52894.990 25/09/21,11:21:14,03,09,1, 11.8,1,1, 11.101, 10491.620, 446.239, 52895.038 25/09/21,11:21:14,04,09,1, 11.8,1,1, 11.101, 10491.627, 446.259, 52894.953 25/09/21,11:21:14,05,09,1, 11.8,1,1, 11.101, 10491.614, 446.244, 52895.051 25/09/21,11:21:14,06,09,1, 11.8,1,1, 11.101, 10491.622, 446.245, 52895.021 25/09/21,11:21:14,07,09,1, 11.8,1,1, 11.101, 10491.628, 446.255, 52895.023 25/09/21,11:21:14,08,09,1, 11.8,1,1, 11.101, 10491.618, 446.273, 52895.078 25/09/21,11:21:14,09,09,1, 11.8,1,1, 11.101, 10491.633, 446.274, 52894.951 25/09/21,11:21:14,10,09,1, 11.8,1,1, 11.101, 10491.635, 446.247, 52895.001 25/09/21,11:21:14,11,09,1, 11.8,1,1, 11.101, 10491.623, 446.240, 52894.959 25/09/21,11:21:14,12,09,1, 11.8,1,1, 11.101, 10491.635, 446.246, 52895.015 25/09/21,11:21:14,13,09,1, 11.8,1,1, 11.101, 10491.644, 446.247, 52895.021 25/09/21,11:21:14,14,09,1, 11.8,1,1, 11.101, 10491.646, 446.242, 52895.004 25/09/21,11:21:14,15,09,1, 11.8,1,1, 11.101, 10491.644, 446.250, 52894.954 25/09/21,11:21:14,16,09,1, 11.8,1,1, 11.101, 10491.644, 446.236, 52894.987 25/09/21,11:21:14,17,09,1, 11.8,1,1, 11.101, 10491.633, 446.226, 52894.967 25/09/21,11:21:14,18,09,1, 11.8,1,1, 11.101, 10491.635, 446.238, 52894.993 25/09/21,11:21:14,19,09,1, 11.8,1,1, 11.101, 10491.641, 446.211, 52894.984 25/09/21,11:21:15,00,09,1, 11.8,1,1, 11.100, 10491.637, 446.211, 52894.984 25/09/21,11:21:15,01,09,1, 11.8,1,1, 11.100, 10491.685, 446.226, 52894.914 25/09/21,11:21:15,02,09,1, 11.8,1,1, 11.100, 10491.659, 446.214, 52894.901 25/09/21,11:21:15,03,09,1, 11.8,1,1, 11.100, 10491.665, 446.225, 52894.960 25/09/21,11:21:15,04,09,1, 11.8,1,1, 11.100, 10491.643, 446.233, 52894.973 25/09/21,11:21:15,05,09,1, 11.8,1,1, 11.100, 10491.622, 446.230, 52894.984 25/09/21,11:21:15,06,09,1, 11.8,1,1, 11.100, 10491.674, 446.240, 52894.960 25/09/21,11:21:15,07,09,1, 11.8,1,1, 11.100, 10491.650, 446.244, 52895.007 25/09/21,11:21:15,08,09,1, 11.8,1,1, 11.100, 10491.651, 446.235, 52894.939 25/09/21,11:21:15,09,09,1, 11.8,1,1, 11.100, 10491.677, 446.210, 52894.753 25/09/21,11:21:15,10,09,1, 11.8,1,1, 11.100, 10491.637, 446.246, 52894.905 25/09/21,11:21:15,11,09,1, 11.8,1,1, 11.100, 10491.654, 446.220, 52894.902 25/09/21,11:21:15,12,09,1, 11.8,1,1, 11.100, 10491.674, 446.241, 52894.961 25/09/21,11:21:15,13,09,1, 11.8,1,1, 11.100, 10491.674, 446.228, 52894.944 25/09/21,11:21:15,14,09,1, 11.8,1,1, 11.100, 10491.675, 446.237, 52894.991 25/09/21,11:21:15,15,09,1, 11.8,1,1, 11.100, 10491.663, 446.238, 52895.005 25/09/21,11:21:15,16,09,1, 11.8,1,1, 11.100, 10491.662, 446.257, 52894.999 25/09/21,11:21:15,17,09,1, 11.8,1,1, 11.100, 10491.660, 446.248, 52894.944 25/09/21,11:21:15,18,09,1, 11.8,1,1, 11.100, 10491.684, 446.250, 52894.943 25/09/21,11:21:15,19,09,1, 11.8,1,1, 11.100, 10491.657, 446.227, 52894.992 25/09/21,11:21:16,00,09,1, 11.9,1,1, 11.101, 10491.654, 446.227, 52894.992 25/09/21,11:21:16,01,09,1, 11.9,1,1, 11.101, 10491.662, 446.256, 52895.004 25/09/21,11:21:16,02,09,1, 11.9,1,1, 11.101, 10491.651, 446.224, 52894.931 25/09/21,11:21:16,03,09,1, 11.9,1,1, 11.101, 10491.639, 446.246, 52894.963 25/09/21,11:21:16,04,09,1, 11.9,1,1, 11.101, 10491.644, 446.240, 52894.933 25/09/21,11:21:16,05,09,1, 11.9,1,1, 11.101, 10491.660, 446.268, 52894.989 25/09/21,11:21:16,06,09,1, 11.9,1,1, 11.101, 10491.684, 446.242, 52894.963 25/09/21,11:21:16,07,09,1, 11.9,1,1, 11.101, 10491.667, 446.261, 52894.993 25/09/21,11:21:16,08,09,1, 11.9,1,1, 11.101, 10491.668, 446.247, 52895.006 25/09/21,11:21:16,09,09,1, 11.9,1,1, 11.101, 10491.678, 446.240, 52894.899 25/09/21,11:21:16,10,09,1, 11.9,1,1, 11.101, 10491.676, 446.234, 52894.903 25/09/21,11:21:16,11,09,1, 11.9,1,1, 11.101, 10491.699, 446.237, 52894.923 25/09/21,11:21:16,12,09,1, 11.9,1,1, 11.101, 10491.693, 446.246, 52895.001 25/09/21,11:21:16,13,09,1, 11.9,1,1, 11.101, 10491.662, 446.245, 52894.893 25/09/21,11:21:16,14,09,1, 11.9,1,1, 11.101, 10491.652, 446.260, 52894.881 25/09/21,11:21:16,15,09,1, 11.9,1,1, 11.101, 10491.662, 446.249, 52894.958 25/09/21,11:21:16,16,09,1, 11.9,1,1, 11.101, 10491.642, 446.247, 52894.944 25/09/21,11:21:16,17,09,1, 11.9,1,1, 11.101, 10491.678, 446.229, 52894.914 25/09/21,11:21:16,18,09,1, 11.9,1,1, 11.101, 10491.684, 446.253, 52894.987 25/09/21,11:21:16,19,09,1, 11.9,1,1, 11.101, 10491.664, 446.236, 52894.984 25/09/21,11:21:17,00,08,1, 11.9,1,1, 11.103, 10491.662, 446.236, 52894.984 25/09/21,11:21:17,01,08,1, 11.9,1,1, 11.103, 10491.668, 446.260, 52895.042 25/09/21,11:21:17,02,08,1, 11.9,1,1, 11.103, 10491.671, 446.250, 52894.912 25/09/21,11:21:17,03,08,1, 11.9,1,1, 11.103, 10491.680, 446.257, 52894.925 25/09/21,11:21:17,04,08,1, 11.9,1,1, 11.103, 10491.696, 446.234, 52894.929 25/09/21,11:21:17,05,08,1, 11.9,1,1, 11.103, 10491.701, 446.250, 52894.987 25/09/21,11:21:17,06,08,1, 11.9,1,1, 11.103, 10491.686, 446.253, 52894.951 25/09/21,11:21:17,07,08,1, 11.9,1,1, 11.103, 10491.682, 446.239, 52894.949 25/09/21,11:21:17,08,08,1, 11.9,1,1, 11.103, 10491.692, 446.243, 52895.000 25/09/21,11:21:17,09,08,1, 11.9,1,1, 11.103, 10491.676, 446.273, 52894.995 25/09/21,11:21:17,10,08,1, 11.9,1,1, 11.103, 10491.698, 446.236, 52894.895 25/09/21,11:21:17,11,08,1, 11.9,1,1, 11.103, 10491.673, 446.251, 52894.923 25/09/21,11:21:17,12,08,1, 11.9,1,1, 11.103, 10491.693, 446.251, 52894.913 25/09/21,11:21:17,13,08,1, 11.9,1,1, 11.103, 10491.672, 446.244, 52894.931 25/09/21,11:21:17,14,08,1, 11.9,1,1, 11.103, 10491.697, 446.262, 52894.922 25/09/21,11:21:17,15,08,1, 11.9,1,1, 11.103, 10491.697, 446.241, 52894.975 25/09/21,11:21:17,16,08,1, 11.9,1,1, 11.103, 10491.689, 446.258, 52894.906 25/09/21,11:21:17,17,08,1, 11.9,1,1, 11.103, 10491.666, 446.265, 52894.948 25/09/21,11:21:17,18,08,1, 11.9,1,1, 11.103, 10491.702, 446.264, 52894.949 25/09/21,11:21:17,19,08,1, 11.9,1,1, 11.103, 10491.715, 446.256, 52894.991 25/09/21,11:21:18,00,09,1, 11.9,1,1, 11.101, 10491.712, 446.256, 52894.991 25/09/21,11:21:18,01,09,1, 11.9,1,1, 11.101, 10491.701, 446.245, 52894.966 25/09/21,11:21:18,02,09,1, 11.9,1,1, 11.101, 10491.706, 446.235, 52894.933 25/09/21,11:21:18,03,09,1, 11.9,1,1, 11.101, 10491.687, 446.230, 52894.877 25/09/21,11:21:18,04,09,1, 11.9,1,1, 11.101, 10491.707, 446.248, 52894.942 25/09/21,11:21:18,05,09,1, 11.9,1,1, 11.101, 10491.702, 446.229, 52894.960 25/09/21,11:21:18,06,09,1, 11.9,1,1, 11.101, 10491.710, 446.238, 52894.937 25/09/21,11:21:18,07,09,1, 11.9,1,1, 11.101, 10491.717, 446.220, 52894.877 25/09/21,11:21:18,08,09,1, 11.9,1,1, 11.101, 10491.693, 446.212, 52894.730 25/09/21,11:21:18,09,09,1, 11.9,1,1, 11.101, 10491.715, 446.246, 52894.997 25/09/21,11:21:18,10,09,1, 11.9,1,1, 11.101, 10491.703, 446.235, 52894.994 25/09/21,11:21:18,11,09,1, 11.9,1,1, 11.101, 10491.708, 446.245, 52894.891 25/09/21,11:21:18,12,09,1, 11.9,1,1, 11.101, 10491.729, 446.221, 52894.869 25/09/21,11:21:18,13,09,1, 11.9,1,1, 11.101, 10491.709, 446.228, 52894.893 25/09/21,11:21:18,14,09,1, 11.9,1,1, 11.101, 10491.706, 446.239, 52894.917 25/09/21,11:21:18,15,09,1, 11.9,1,1, 11.101, 10491.708, 446.230, 52894.907 25/09/21,11:21:18,16,09,1, 11.9,1,1, 11.101, 10491.715, 446.246, 52894.911 25/09/21,11:21:18,17,09,1, 11.9,1,1, 11.101, 10491.718, 446.220, 52894.977 25/09/21,11:21:18,18,09,1, 11.9,1,1, 11.101, 10491.687, 446.221, 52894.931 25/09/21,11:21:18,19,09,1, 11.9,1,1, 11.101, 10491.711, 446.241, 52894.971 25/09/21,11:21:19,00,09,1, 11.9,1,1, 11.106, 10491.704, 446.241, 52894.971 25/09/21,11:21:19,01,09,1, 11.9,1,1, 11.106, 10491.687, 446.248, 52894.941 25/09/21,11:21:19,02,09,1, 11.9,1,1, 11.106, 10491.703, 446.239, 52894.935 25/09/21,11:21:19,03,09,1, 11.9,1,1, 11.106, 10491.722, 446.227, 52894.880 25/09/21,11:21:19,04,09,1, 11.9,1,1, 11.106, 10491.713, 446.250, 52894.899 25/09/21,11:21:19,05,09,1, 11.9,1,1, 11.106, 10491.708, 446.241, 52894.954 25/09/21,11:21:19,06,09,1, 11.9,1,1, 11.106, 10491.710, 446.222, 52894.882 25/09/21,11:21:19,07,09,1, 11.9,1,1, 11.106, 10491.710, 446.228, 52894.911 25/09/21,11:21:19,08,09,1, 11.9,1,1, 11.106, 10491.730, 446.235, 52894.946 25/09/21,11:21:19,09,09,1, 11.9,1,1, 11.106, 10491.740, 446.224, 52894.953 25/09/21,11:21:19,10,09,1, 11.9,1,1, 11.106, 10491.716, 446.235, 52894.954 25/09/21,11:21:19,11,09,1, 11.9,1,1, 11.106, 10491.730, 446.243, 52894.909 25/09/21,11:21:19,12,09,1, 11.9,1,1, 11.106, 10491.710, 446.236, 52894.913 25/09/21,11:21:19,13,09,1, 11.9,1,1, 11.106, 10491.734, 446.243, 52894.943 25/09/21,11:21:19,14,09,1, 11.9,1,1, 11.106, 10491.724, 446.213, 52894.884 25/09/21,11:21:19,15,09,1, 11.9,1,1, 11.106, 10491.715, 446.217, 52894.946 25/09/21,11:21:19,16,09,1, 11.9,1,1, 11.106, 10491.730, 446.216, 52894.844 25/09/21,11:21:19,17,09,1, 11.9,1,1, 11.106, 10491.723, 446.254, 52894.859 25/09/21,11:21:19,18,09,1, 11.9,1,1, 11.106, 10491.754, 446.238, 52894.871 25/09/21,11:21:19,19,09,1, 11.9,1,1, 11.106, 10491.725, 446.239, 52894.867 25/09/21,11:21:20,00,08,1, 11.9,1,1, 11.106, 10491.720, 446.239, 52894.867 25/09/21,11:21:20,01,08,1, 11.9,1,1, 11.106, 10491.715, 446.202, 52894.901 25/09/21,11:21:20,02,08,1, 11.9,1,1, 11.106, 10491.745, 446.212, 52894.907 25/09/21,11:21:20,03,08,1, 11.9,1,1, 11.106, 10491.727, 446.205, 52894.903 25/09/21,11:21:20,04,08,1, 11.9,1,1, 11.106, 10491.736, 446.209, 52894.865 25/09/21,11:21:20,05,08,1, 11.9,1,1, 11.106, 10491.757, 446.206, 52894.840 25/09/21,11:21:20,06,08,1, 11.9,1,1, 11.106, 10491.728, 446.222, 52894.859 25/09/21,11:21:20,07,08,1, 11.9,1,1, 11.106, 10491.740, 446.213, 52894.889 25/09/21,11:21:20,08,08,1, 11.9,1,1, 11.106, 10491.752, 446.214, 52894.875 25/09/21,11:21:20,09,08,1, 11.9,1,1, 11.106, 10491.727, 446.198, 52894.921 25/09/21,11:21:20,10,08,1, 11.9,1,1, 11.106, 10491.746, 446.217, 52894.869 25/09/21,11:21:20,11,08,1, 11.9,1,1, 11.106, 10491.721, 446.218, 52894.836 25/09/21,11:21:20,12,08,1, 11.9,1,1, 11.106, 10491.749, 446.199, 52894.840 25/09/21,11:21:20,13,08,1, 11.9,1,1, 11.106, 10491.753, 446.223, 52894.867 25/09/21,11:21:20,14,08,1, 11.9,1,1, 11.106, 10491.742, 446.218, 52894.868 25/09/21,11:21:20,15,08,1, 11.9,1,1, 11.106, 10491.755, 446.212, 52894.853 25/09/21,11:21:20,16,08,1, 11.9,1,1, 11.106, 10491.760, 446.214, 52894.919 25/09/21,11:21:20,17,08,1, 11.9,1,1, 11.106, 10491.731, 446.224, 52894.869 25/09/21,11:21:20,18,08,1, 11.9,1,1, 11.106, 10491.743, 446.194, 52894.852 25/09/21,11:21:20,19,08,1, 11.9,1,1, 11.106, 10491.720, 446.228, 52894.838 25/09/21,11:21:21,00,08,1, 12.0,1,1, 11.104, 10491.712, 446.228, 52894.838 25/09/21,11:21:21,01,08,1, 12.0,1,1, 11.104, 10491.730, 446.248, 52894.982 25/09/21,11:21:21,02,08,1, 12.0,1,1, 11.104, 10491.753, 446.209, 52894.799 25/09/21,11:21:21,03,08,1, 12.0,1,1, 11.104, 10491.746, 446.209, 52894.836 25/09/21,11:21:21,04,08,1, 12.0,1,1, 11.104, 10491.770, 446.235, 52894.853 25/09/21,11:21:21,05,08,1, 12.0,1,1, 11.104, 10491.727, 446.231, 52894.894 25/09/21,11:21:21,06,08,1, 12.0,1,1, 11.104, 10491.788, 446.232, 52894.842 25/09/21,11:21:21,07,08,1, 12.0,1,1, 11.104, 10491.751, 446.228, 52894.826 25/09/21,11:21:21,08,08,1, 12.0,1,1, 11.104, 10491.732, 446.204, 52894.805 25/09/21,11:21:21,09,08,1, 12.0,1,1, 11.104, 10491.735, 446.206, 52894.823 25/09/21,11:21:21,10,08,1, 12.0,1,1, 11.104, 10491.720, 446.205, 52894.911 25/09/21,11:21:21,11,08,1, 12.0,1,1, 11.104, 10491.742, 446.203, 52894.859 25/09/21,11:21:21,12,08,1, 12.0,1,1, 11.104, 10491.742, 446.189, 52894.913 25/09/21,11:21:21,13,08,1, 12.0,1,1, 11.104, 10491.753, 446.202, 52894.824 25/09/21,11:21:21,14,08,1, 12.0,1,1, 11.104, 10491.730, 446.201, 52894.864 25/09/21,11:21:21,15,08,1, 12.0,1,1, 11.104, 10491.770, 446.205, 52894.833 25/09/21,11:21:21,16,08,1, 12.0,1,1, 11.104, 10491.739, 446.208, 52894.881 25/09/21,11:21:21,17,08,1, 12.0,1,1, 11.104, 10491.739, 446.215, 52894.877 25/09/21,11:21:21,18,08,1, 12.0,1,1, 11.104, 10491.740, 446.220, 52894.843 25/09/21,11:21:21,19,08,1, 12.0,1,1, 11.104, 10491.762, 446.228, 52894.869 25/09/21,11:21:22,00,08,1, 11.8,1,1, 11.103, 10491.754, 446.228, 52894.869 25/09/21,11:21:22,01,08,1, 11.8,1,1, 11.103, 10491.772, 446.222, 52894.914 25/09/21,11:21:22,02,08,1, 11.8,1,1, 11.103, 10491.782, 446.221, 52894.889 25/09/21,11:21:22,03,08,1, 11.8,1,1, 11.103, 10491.747, 446.220, 52894.880 25/09/21,11:21:22,04,08,1, 11.8,1,1, 11.103, 10491.758, 446.216, 52894.900 25/09/21,11:21:22,05,08,1, 11.8,1,1, 11.103, 10491.780, 446.224, 52894.808 25/09/21,11:21:22,06,08,1, 11.8,1,1, 11.103, 10491.755, 446.202, 52894.890 25/09/21,11:21:22,07,08,1, 11.8,1,1, 11.103, 10491.768, 446.215, 52894.872 25/09/21,11:21:22,08,08,1, 11.8,1,1, 11.103, 10491.786, 446.228, 52894.923 25/09/21,11:21:22,09,08,1, 11.8,1,1, 11.103, 10491.769, 446.212, 52894.871 25/09/21,11:21:22,10,08,1, 11.8,1,1, 11.103, 10491.772, 446.240, 52894.860 25/09/21,11:21:22,11,08,1, 11.8,1,1, 11.103, 10491.752, 446.230, 52894.932 25/09/21,11:21:22,12,08,1, 11.8,1,1, 11.103, 10491.752, 446.233, 52894.902 25/09/21,11:21:22,13,08,1, 11.8,1,1, 11.103, 10491.760, 446.225, 52894.870 25/09/21,11:21:22,14,08,1, 11.8,1,1, 11.103, 10491.758, 446.198, 52894.816 25/09/21,11:21:22,15,08,1, 11.8,1,1, 11.103, 10491.763, 446.217, 52894.874 25/09/21,11:21:22,16,08,1, 11.8,1,1, 11.103, 10491.762, 446.208, 52894.900 25/09/21,11:21:22,17,08,1, 11.8,1,1, 11.103, 10491.770, 446.204, 52894.848 25/09/21,11:21:22,18,08,1, 11.8,1,1, 11.103, 10491.776, 446.204, 52894.842 25/09/21,11:21:22,19,08,1, 11.8,1,1, 11.103, 10491.768, 446.187, 52894.872 25/09/21,11:21:23,00,08,1, 11.9,1,1, 11.104, 10491.762, 446.187, 52894.872 25/09/21,11:21:23,01,08,1, 11.9,1,1, 11.104, 10491.753, 446.205, 52894.920 25/09/21,11:21:23,02,08,1, 11.9,1,1, 11.104, 10491.777, 446.209, 52894.889 25/09/21,11:21:23,03,08,1, 11.9,1,1, 11.104, 10491.760, 446.213, 52894.876 25/09/21,11:21:23,04,08,1, 11.9,1,1, 11.104, 10491.786, 446.206, 52894.822 25/09/21,11:21:23,05,08,1, 11.9,1,1, 11.104, 10491.773, 446.198, 52894.844 25/09/21,11:21:23,06,08,1, 11.9,1,1, 11.104, 10491.765, 446.199, 52894.797 25/09/21,11:21:23,07,08,1, 11.9,1,1, 11.104, 10491.776, 446.211, 52894.855 25/09/21,11:21:23,08,08,1, 11.9,1,1, 11.104, 10491.774, 446.208, 52894.855 25/09/21,11:21:23,09,08,1, 11.9,1,1, 11.104, 10491.776, 446.222, 52894.872 25/09/21,11:21:23,10,08,1, 11.9,1,1, 11.104, 10491.771, 446.228, 52894.807 25/09/21,11:21:23,11,08,1, 11.9,1,1, 11.104, 10491.739, 446.215, 52894.908 25/09/21,11:21:23,12,08,1, 11.9,1,1, 11.104, 10491.748, 446.198, 52894.845 25/09/21,11:21:23,13,08,1, 11.9,1,1, 11.104, 10491.800, 446.208, 52894.796 25/09/21,11:21:23,14,08,1, 11.9,1,1, 11.104, 10491.770, 446.198, 52894.802 25/09/21,11:21:23,15,08,1, 11.9,1,1, 11.104, 10491.777, 446.201, 52894.805 25/09/21,11:21:23,16,08,1, 11.9,1,1, 11.104, 10491.764, 446.197, 52894.893 25/09/21,11:21:23,17,08,1, 11.9,1,1, 11.104, 10491.786, 446.203, 52894.847 25/09/21,11:21:23,18,08,1, 11.9,1,1, 11.104, 10491.783, 446.208, 52894.836 25/09/21,11:21:23,19,08,1, 11.9,1,1, 11.104, 10491.774, 446.231, 52894.877 25/09/21,11:21:24,00,07,1, 11.9,1,1, 11.105, 10491.771, 446.231, 52894.877 25/09/21,11:21:24,01,07,1, 11.9,1,1, 11.105, 10491.773, 446.214, 52894.856 25/09/21,11:21:24,02,07,1, 11.9,1,1, 11.105, 10491.774, 446.241, 52894.836 25/09/21,11:21:24,03,07,1, 11.9,1,1, 11.105, 10491.776, 446.224, 52894.849 25/09/21,11:21:24,04,07,1, 11.9,1,1, 11.105, 10491.769, 446.219, 52894.861 25/09/21,11:21:24,05,07,1, 11.9,1,1, 11.105, 10491.765, 446.229, 52894.848 25/09/21,11:21:24,06,07,1, 11.9,1,1, 11.105, 10491.776, 446.223, 52894.906 25/09/21,11:21:24,07,07,1, 11.9,1,1, 11.105, 10491.787, 446.236, 52894.838 25/09/21,11:21:24,08,07,1, 11.9,1,1, 11.105, 10491.806, 446.216, 52894.884 25/09/21,11:21:24,09,07,1, 11.9,1,1, 11.105, 10491.785, 446.229, 52894.925 25/09/21,11:21:24,10,07,1, 11.9,1,1, 11.105, 10491.785, 446.214, 52894.809 25/09/21,11:21:24,11,07,1, 11.9,1,1, 11.105, 10491.778, 446.215, 52894.850 25/09/21,11:21:24,12,07,1, 11.9,1,1, 11.105, 10491.803, 446.219, 52894.854 25/09/21,11:21:24,13,07,1, 11.9,1,1, 11.105, 10491.784, 446.248, 52894.883 25/09/21,11:21:24,14,07,1, 11.9,1,1, 11.105, 10491.797, 446.236, 52894.883 25/09/21,11:21:24,15,07,1, 11.9,1,1, 11.105, 10491.782, 446.244, 52894.831 25/09/21,11:21:24,16,07,1, 11.9,1,1, 11.105, 10491.786, 446.230, 52894.892 25/09/21,11:21:24,17,07,1, 11.9,1,1, 11.105, 10491.786, 446.229, 52894.787 25/09/21,11:21:24,18,07,1, 11.9,1,1, 11.105, 10491.805, 446.226, 52894.832 25/09/21,11:21:24,19,07,1, 11.9,1,1, 11.105, 10491.779, 446.240, 52894.887 25/09/21,11:21:25,00,08,1, 11.9,1,1, 11.104, 10491.779, 446.240, 52894.887 25/09/21,11:21:25,01,08,1, 11.9,1,1, 11.104, 10491.797, 446.215, 52894.861 25/09/21,11:21:25,02,08,1, 11.9,1,1, 11.104, 10491.799, 446.215, 52894.910 25/09/21,11:21:25,03,08,1, 11.9,1,1, 11.104, 10491.784, 446.225, 52894.825 25/09/21,11:21:25,04,08,1, 11.9,1,1, 11.104, 10491.792, 446.229, 52894.822 25/09/21,11:21:25,05,08,1, 11.9,1,1, 11.104, 10491.780, 446.228, 52894.859 25/09/21,11:21:25,06,08,1, 11.9,1,1, 11.104, 10491.784, 446.227, 52894.868 25/09/21,11:21:25,07,08,1, 11.9,1,1, 11.104, 10491.814, 446.218, 52894.839 25/09/21,11:21:25,08,08,1, 11.9,1,1, 11.104, 10491.801, 446.232, 52894.864 25/09/21,11:21:25,09,08,1, 11.9,1,1, 11.104, 10491.791, 446.213, 52894.867 25/09/21,11:21:25,10,08,1, 11.9,1,1, 11.104, 10491.804, 446.218, 52894.852 25/09/21,11:21:25,11,08,1, 11.9,1,1, 11.104, 10491.805, 446.210, 52894.793 25/09/21,11:21:25,12,08,1, 11.9,1,1, 11.104, 10491.801, 446.231, 52894.887 25/09/21,11:21:25,13,08,1, 11.9,1,1, 11.104, 10491.811, 446.216, 52894.880 25/09/21,11:21:25,14,08,1, 11.9,1,1, 11.104, 10491.790, 446.214, 52894.840 25/09/21,11:21:25,15,08,1, 11.9,1,1, 11.104, 10491.811, 446.199, 52894.806 25/09/21,11:21:25,16,08,1, 11.9,1,1, 11.104, 10491.815, 446.197, 52894.890 25/09/21,11:21:25,17,08,1, 11.9,1,1, 11.104, 10491.818, 446.218, 52894.814 25/09/21,11:21:25,18,08,1, 11.9,1,1, 11.104, 10491.818, 446.216, 52894.863 25/09/21,11:21:25,19,08,1, 11.9,1,1, 11.104, 10491.838, 446.238, 52894.872 25/09/21,11:21:26,00,07,1, 12.0,1,1, 11.098, 10491.837, 446.238, 52894.872 25/09/21,11:21:26,01,07,1, 12.0,1,1, 11.098, 10491.822, 446.231, 52894.838 25/09/21,11:21:26,02,07,1, 12.0,1,1, 11.098, 10491.834, 446.209, 52894.818 25/09/21,11:21:26,03,07,1, 12.0,1,1, 11.098, 10491.826, 446.226, 52894.874 25/09/21,11:21:26,04,07,1, 12.0,1,1, 11.098, 10491.848, 446.204, 52894.844 25/09/21,11:21:26,05,07,1, 12.0,1,1, 11.098, 10491.851, 446.207, 52894.864 25/09/21,11:21:26,06,07,1, 12.0,1,1, 11.098, 10491.802, 446.222, 52894.822 25/09/21,11:21:26,07,07,1, 12.0,1,1, 11.098, 10491.842, 446.210, 52894.843 25/09/21,11:21:26,08,07,1, 12.0,1,1, 11.098, 10491.828, 446.224, 52894.853 25/09/21,11:21:26,09,07,1, 12.0,1,1, 11.098, 10491.839, 446.207, 52894.820 25/09/21,11:21:26,10,07,1, 12.0,1,1, 11.098, 10491.841, 446.234, 52894.876 25/09/21,11:21:26,11,07,1, 12.0,1,1, 11.098, 10491.876, 446.220, 52894.723 25/09/21,11:21:26,12,07,1, 12.0,1,1, 11.098, 10491.853, 446.204, 52894.816 25/09/21,11:21:26,13,07,1, 12.0,1,1, 11.098, 10491.867, 446.216, 52894.827 25/09/21,11:21:26,14,07,1, 12.0,1,1, 11.098, 10491.853, 446.222, 52894.794 25/09/21,11:21:26,15,07,1, 12.0,1,1, 11.098, 10491.837, 446.212, 52894.791 25/09/21,11:21:26,16,07,1, 12.0,1,1, 11.098, 10491.824, 446.212, 52894.876 25/09/21,11:21:26,17,07,1, 12.0,1,1, 11.098, 10491.841, 446.218, 52894.864 25/09/21,11:21:26,18,07,1, 12.0,1,1, 11.098, 10491.839, 446.223, 52894.797 25/09/21,11:21:26,19,07,1, 12.0,1,1, 11.098, 10491.857, 446.201, 52894.799 25/09/21,11:21:27,00,08,1, 11.9,1,1, 11.106, 10491.854, 446.201, 52894.799 25/09/21,11:21:27,01,08,1, 11.9,1,1, 11.106, 10491.853, 446.210, 52894.793 25/09/21,11:21:27,02,08,1, 11.9,1,1, 11.106, 10491.851, 446.213, 52894.797 25/09/21,11:21:27,03,08,1, 11.9,1,1, 11.106, 10491.837, 446.207, 52894.834 25/09/21,11:21:27,04,08,1, 11.9,1,1, 11.106, 10491.847, 446.199, 52894.795 25/09/21,11:21:27,05,08,1, 11.9,1,1, 11.106, 10491.838, 446.193, 52894.835 25/09/21,11:21:27,06,08,1, 11.9,1,1, 11.106, 10491.877, 446.224, 52894.781 25/09/21,11:21:27,07,08,1, 11.9,1,1, 11.106, 10491.852, 446.207, 52894.826 25/09/21,11:21:27,08,08,1, 11.9,1,1, 11.106, 10491.841, 446.225, 52894.824 25/09/21,11:21:27,09,08,1, 11.9,1,1, 11.106, 10491.826, 446.230, 52894.807 25/09/21,11:21:27,10,08,1, 11.9,1,1, 11.106, 10491.866, 446.235, 52894.842 25/09/21,11:21:27,11,08,1, 11.9,1,1, 11.106, 10491.868, 446.221, 52894.833 25/09/21,11:21:27,12,08,1, 11.9,1,1, 11.106, 10491.849, 446.225, 52894.872 25/09/21,11:21:27,13,08,1, 11.9,1,1, 11.106, 10491.847, 446.215, 52894.815 25/09/21,11:21:27,14,08,1, 11.9,1,1, 11.106, 10491.833, 446.232, 52894.873 25/09/21,11:21:27,15,08,1, 11.9,1,1, 11.106, 10491.866, 446.212, 52894.804 25/09/21,11:21:27,16,08,1, 11.9,1,1, 11.106, 10491.873, 446.188, 52894.783 25/09/21,11:21:27,17,08,1, 11.9,1,1, 11.106, 10491.839, 446.203, 52894.777 25/09/21,11:21:27,18,08,1, 11.9,1,1, 11.106, 10491.857, 446.221, 52894.833 25/09/21,11:21:27,19,08,1, 11.9,1,1, 11.106, 10491.857, 446.196, 52894.791 25/09/21,11:21:28,00,07,1, 11.9,1,1, 11.103, 10491.854, 446.196, 52894.791 25/09/21,11:21:28,01,07,1, 11.9,1,1, 11.103, 10491.844, 446.226, 52894.855 25/09/21,11:21:28,02,07,1, 11.9,1,1, 11.103, 10491.864, 446.227, 52894.823 25/09/21,11:21:28,03,07,1, 11.9,1,1, 11.103, 10491.862, 446.227, 52894.817 25/09/21,11:21:28,04,07,1, 11.9,1,1, 11.103, 10491.842, 446.246, 52894.858 25/09/21,11:21:28,05,07,1, 11.9,1,1, 11.103, 10491.832, 446.216, 52894.846 25/09/21,11:21:28,06,07,1, 11.9,1,1, 11.103, 10491.865, 446.206, 52894.793 25/09/21,11:21:28,07,07,1, 11.9,1,1, 11.103, 10491.872, 446.202, 52894.780 25/09/21,11:21:28,08,07,1, 11.9,1,1, 11.103, 10491.861, 446.206, 52894.802 25/09/21,11:21:28,09,07,1, 11.9,1,1, 11.103, 10491.854, 446.227, 52894.844 25/09/21,11:21:28,10,07,1, 11.9,1,1, 11.103, 10491.875, 446.213, 52894.737 25/09/21,11:21:28,11,07,1, 11.9,1,1, 11.103, 10491.862, 446.203, 52894.776 25/09/21,11:21:28,12,07,1, 11.9,1,1, 11.103, 10491.848, 446.201, 52894.827 25/09/21,11:21:28,13,07,1, 11.9,1,1, 11.103, 10491.870, 446.192, 52894.796 25/09/21,11:21:28,14,07,1, 11.9,1,1, 11.103, 10491.893, 446.191, 52894.906 25/09/21,11:21:28,15,07,1, 11.9,1,1, 11.103, 10491.840, 446.225, 52894.797 25/09/21,11:21:28,16,07,1, 11.9,1,1, 11.103, 10491.873, 446.226, 52894.866 25/09/21,11:21:28,17,07,1, 11.9,1,1, 11.103, 10491.864, 446.208, 52894.827 25/09/21,11:21:28,18,07,1, 11.9,1,1, 11.103, 10491.858, 446.211, 52894.887 25/09/21,11:21:28,19,07,1, 11.9,1,1, 11.103, 10491.845, 446.200, 52894.839 25/09/21,11:21:29,00,10,1, 11.9,1,1, 11.102, 10491.837, 446.200, 52894.839 25/09/21,11:21:29,01,10,1, 11.9,1,1, 11.102, 10491.880, 446.210, 52894.800 25/09/21,11:21:29,02,10,1, 11.9,1,1, 11.102, 10491.877, 446.220, 52894.791 25/09/21,11:21:29,03,10,1, 11.9,1,1, 11.102, 10491.884, 446.211, 52894.833 25/09/21,11:21:29,04,10,1, 11.9,1,1, 11.102, 10491.876, 446.211, 52894.822 25/09/21,11:21:29,05,10,1, 11.9,1,1, 11.102, 10491.892, 446.201, 52894.797 25/09/21,11:21:29,06,10,1, 11.9,1,1, 11.102, 10491.895, 446.205, 52894.794 25/09/21,11:21:29,07,10,1, 11.9,1,1, 11.102, 10491.880, 446.226, 52894.841 25/09/21,11:21:29,08,10,1, 11.9,1,1, 11.102, 10491.876, 446.256, 52894.821 25/09/21,11:21:29,09,10,1, 11.9,1,1, 11.102, 10491.877, 446.211, 52894.780 25/09/21,11:21:29,10,10,1, 11.9,1,1, 11.102, 10491.875, 446.215, 52894.780 25/09/21,11:21:29,11,10,1, 11.9,1,1, 11.102, 10491.882, 446.187, 52894.740 25/09/21,11:21:29,12,10,1, 11.9,1,1, 11.102, 10491.883, 446.210, 52894.792 25/09/21,11:21:29,13,10,1, 11.9,1,1, 11.102, 10491.864, 446.216, 52894.834 25/09/21,11:21:29,14,10,1, 11.9,1,1, 11.102, 10491.869, 446.210, 52894.831 25/09/21,11:21:29,15,10,1, 11.9,1,1, 11.102, 10491.877, 446.203, 52894.832 25/09/21,11:21:29,16,10,1, 11.9,1,1, 11.102, 10491.882, 446.217, 52894.796 25/09/21,11:21:29,17,10,1, 11.9,1,1, 11.102, 10491.882, 446.205, 52894.851 25/09/21,11:21:29,18,10,1, 11.9,1,1, 11.102, 10491.892, 446.207, 52894.839 25/09/21,11:21:29,19,10,1, 11.9,1,1, 11.102, 10491.865, 446.205, 52894.818 25/09/21,11:21:30,00,09,1, 11.9,1,1, 11.104, 10491.862, 446.205, 52894.818 25/09/21,11:21:30,01,09,1, 11.9,1,1, 11.104, 10491.882, 446.201, 52894.814 25/09/21,11:21:30,02,09,1, 11.9,1,1, 11.104, 10491.888, 446.204, 52894.798 25/09/21,11:21:30,03,09,1, 11.9,1,1, 11.104, 10491.880, 446.205, 52894.772 25/09/21,11:21:30,04,09,1, 11.9,1,1, 11.104, 10491.871, 446.193, 52894.820 25/09/21,11:21:30,05,09,1, 11.9,1,1, 11.104, 10491.865, 446.185, 52894.761 25/09/21,11:21:30,06,09,1, 11.9,1,1, 11.104, 10491.855, 446.196, 52894.775 25/09/21,11:21:30,07,09,1, 11.9,1,1, 11.104, 10491.882, 446.188, 52894.758 25/09/21,11:21:30,08,09,1, 11.9,1,1, 11.104, 10491.860, 446.180, 52894.738 25/09/21,11:21:30,09,09,1, 11.9,1,1, 11.104, 10491.869, 446.207, 52894.842 25/09/21,11:21:30,10,09,1, 11.9,1,1, 11.104, 10491.895, 446.196, 52894.760 25/09/21,11:21:30,11,09,1, 11.9,1,1, 11.104, 10491.893, 446.204, 52894.785 25/09/21,11:21:30,12,09,1, 11.9,1,1, 11.104, 10491.878, 446.187, 52894.717 25/09/21,11:21:30,13,09,1, 11.9,1,1, 11.104, 10491.901, 446.232, 52894.774 25/09/21,11:21:30,14,09,1, 11.9,1,1, 11.104, 10491.876, 446.213, 52894.782 25/09/21,11:21:30,15,09,1, 11.9,1,1, 11.104, 10491.868, 446.212, 52894.775 25/09/21,11:21:30,16,09,1, 11.9,1,1, 11.104, 10491.887, 446.189, 52894.758 25/09/21,11:21:30,17,09,1, 11.9,1,1, 11.104, 10491.887, 446.229, 52894.772 25/09/21,11:21:30,18,09,1, 11.9,1,1, 11.104, 10491.879, 446.225, 52894.743 25/09/21,11:21:30,19,09,1, 11.9,1,1, 11.104, 10491.876, 446.209, 52894.842 25/09/21,11:21:31,00,09,1, 11.9,1,1, 11.109, 10491.871, 446.209, 52894.842 25/09/21,11:21:31,01,09,1, 11.9,1,1, 11.109, 10491.883, 446.209, 52894.807 25/09/21,11:21:31,02,09,1, 11.9,1,1, 11.109, 10491.916, 446.215, 52894.824 25/09/21,11:21:31,03,09,1, 11.9,1,1, 11.109, 10491.878, 446.208, 52894.757 25/09/21,11:21:31,04,09,1, 11.9,1,1, 11.109, 10491.904, 446.203, 52894.802 25/09/21,11:21:31,05,09,1, 11.9,1,1, 11.109, 10491.879, 446.210, 52894.784 25/09/21,11:21:31,06,09,1, 11.9,1,1, 11.109, 10491.894, 446.188, 52894.771 25/09/21,11:21:31,07,09,1, 11.9,1,1, 11.109, 10491.918, 446.180, 52894.796 25/09/21,11:21:31,08,09,1, 11.9,1,1, 11.109, 10491.861, 446.186, 52894.755 25/09/21,11:21:31,09,09,1, 11.9,1,1, 11.109, 10491.873, 446.202, 52894.777 25/09/21,11:21:31,10,09,1, 11.9,1,1, 11.109, 10491.863, 446.194, 52894.841 25/09/21,11:21:31,11,09,1, 11.9,1,1, 11.109, 10491.898, 446.199, 52894.733 25/09/21,11:21:31,12,09,1, 11.9,1,1, 11.109, 10491.894, 446.220, 52894.813 25/09/21,11:21:31,13,09,1, 11.9,1,1, 11.109, 10491.899, 446.202, 52894.801 25/09/21,11:21:31,14,09,1, 11.9,1,1, 11.109, 10491.894, 446.212, 52894.783 25/09/21,11:21:31,15,09,1, 11.9,1,1, 11.109, 10491.875, 446.202, 52894.826 25/09/21,11:21:31,16,09,1, 11.9,1,1, 11.109, 10491.890, 446.201, 52894.762 25/09/21,11:21:31,17,09,1, 11.9,1,1, 11.109, 10491.902, 446.196, 52894.756 25/09/21,11:21:31,18,09,1, 11.9,1,1, 11.109, 10491.909, 446.209, 52894.810 25/09/21,11:21:31,19,09,1, 11.9,1,1, 11.109, 10491.885, 446.205, 52894.764 25/09/21,11:21:32,00,09,1, 11.9,1,1, 11.108, 10491.879, 446.205, 52894.764 25/09/21,11:21:32,01,09,1, 11.9,1,1, 11.108, 10491.872, 446.187, 52894.759 25/09/21,11:21:32,02,09,1, 11.9,1,1, 11.108, 10491.883, 446.196, 52894.751 25/09/21,11:21:32,03,09,1, 11.9,1,1, 11.108, 10491.885, 446.192, 52894.734 25/09/21,11:21:32,04,09,1, 11.9,1,1, 11.108, 10491.899, 446.205, 52894.739 25/09/21,11:21:32,05,09,1, 11.9,1,1, 11.108, 10491.899, 446.217, 52894.809 25/09/21,11:21:32,06,09,1, 11.9,1,1, 11.108, 10491.901, 446.186, 52894.782 25/09/21,11:21:32,07,09,1, 11.9,1,1, 11.108, 10491.903, 446.201, 52894.824 25/09/21,11:21:32,08,09,1, 11.9,1,1, 11.108, 10491.919, 446.171, 52894.797 25/09/21,11:21:32,09,09,1, 11.9,1,1, 11.108, 10491.895, 446.197, 52894.813 25/09/21,11:21:32,10,09,1, 11.9,1,1, 11.108, 10491.902, 446.189, 52894.754 25/09/21,11:21:32,11,09,1, 11.9,1,1, 11.108, 10491.923, 446.198, 52894.813 25/09/21,11:21:32,12,09,1, 11.9,1,1, 11.108, 10491.886, 446.183, 52894.793 25/09/21,11:21:32,13,09,1, 11.9,1,1, 11.108, 10491.923, 446.209, 52894.777 25/09/21,11:21:32,14,09,1, 11.9,1,1, 11.108, 10491.923, 446.206, 52894.742 25/09/21,11:21:32,15,09,1, 11.9,1,1, 11.108, 10491.913, 446.197, 52894.784 25/09/21,11:21:32,16,09,1, 11.9,1,1, 11.108, 10491.928, 446.182, 52894.811 25/09/21,11:21:32,17,09,1, 11.9,1,1, 11.108, 10491.922, 446.193, 52894.777 25/09/21,11:21:32,18,09,1, 11.9,1,1, 11.108, 10491.917, 446.218, 52894.752 25/09/21,11:21:32,19,09,1, 11.9,1,1, 11.108, 10491.911, 446.205, 52894.803 25/09/21,11:21:33,00,09,1, 11.9,1,1, 11.106, 10491.904, 446.205, 52894.803 25/09/21,11:21:33,01,09,1, 11.9,1,1, 11.106, 10491.907, 446.212, 52894.817 25/09/21,11:21:33,02,09,1, 11.9,1,1, 11.106, 10491.910, 446.194, 52894.763 25/09/21,11:21:33,03,09,1, 11.9,1,1, 11.106, 10491.905, 446.178, 52894.779 25/09/21,11:21:33,04,09,1, 11.9,1,1, 11.106, 10491.923, 446.202, 52894.697 25/09/21,11:21:33,05,09,1, 11.9,1,1, 11.106, 10491.921, 446.201, 52894.748 25/09/21,11:21:33,06,09,1, 11.9,1,1, 11.106, 10491.901, 446.183, 52894.802 25/09/21,11:21:33,07,09,1, 11.9,1,1, 11.106, 10491.900, 446.176, 52894.725 25/09/21,11:21:33,08,09,1, 11.9,1,1, 11.106, 10491.911, 446.194, 52894.721 25/09/21,11:21:33,09,09,1, 11.9,1,1, 11.106, 10491.920, 446.192, 52894.785 25/09/21,11:21:33,10,09,1, 11.9,1,1, 11.106, 10491.914, 446.195, 52894.800 25/09/21,11:21:33,11,09,1, 11.9,1,1, 11.106, 10491.923, 446.201, 52894.775 25/09/21,11:21:33,12,09,1, 11.9,1,1, 11.106, 10491.919, 446.198, 52894.743 25/09/21,11:21:33,13,09,1, 11.9,1,1, 11.106, 10491.928, 446.168, 52894.777 25/09/21,11:21:33,14,09,1, 11.9,1,1, 11.106, 10491.908, 446.178, 52894.753 25/09/21,11:21:33,15,09,1, 11.9,1,1, 11.106, 10491.922, 446.202, 52894.792 25/09/21,11:21:33,16,09,1, 11.9,1,1, 11.106, 10491.941, 446.196, 52894.798 25/09/21,11:21:33,17,09,1, 11.9,1,1, 11.106, 10491.926, 446.202, 52894.829 25/09/21,11:21:33,18,09,1, 11.9,1,1, 11.106, 10491.921, 446.171, 52894.726 25/09/21,11:21:33,19,09,1, 11.9,1,1, 11.106, 10491.931, 446.195, 52894.764 25/09/21,11:21:34,00,08,1, 12.0,1,1, 11.104, 10491.929, 446.195, 52894.764 25/09/21,11:21:34,01,08,1, 12.0,1,1, 11.104, 10491.906, 446.180, 52894.767 25/09/21,11:21:34,02,08,1, 12.0,1,1, 11.104, 10491.899, 446.165, 52894.705 25/09/21,11:21:34,03,08,1, 12.0,1,1, 11.104, 10491.907, 446.208, 52894.802 25/09/21,11:21:34,04,08,1, 12.0,1,1, 11.104, 10491.916, 446.203, 52894.750 25/09/21,11:21:34,05,08,1, 12.0,1,1, 11.104, 10491.938, 446.192, 52894.719 25/09/21,11:21:34,06,08,1, 12.0,1,1, 11.104, 10491.964, 446.193, 52894.936 25/09/21,11:21:34,07,08,1, 12.0,1,1, 11.104, 10491.963, 446.183, 52894.675 25/09/21,11:21:34,08,08,1, 12.0,1,1, 11.104, 10491.944, 446.196, 52894.777 25/09/21,11:21:34,09,08,1, 12.0,1,1, 11.104, 10491.905, 446.181, 52894.750 25/09/21,11:21:34,10,08,1, 12.0,1,1, 11.104, 10491.909, 446.188, 52894.707 25/09/21,11:21:34,11,08,1, 12.0,1,1, 11.104, 10491.937, 446.198, 52894.740 25/09/21,11:21:34,12,08,1, 12.0,1,1, 11.104, 10491.914, 446.181, 52894.792 25/09/21,11:21:34,13,08,1, 12.0,1,1, 11.104, 10491.921, 446.179, 52894.796 25/09/21,11:21:34,14,08,1, 12.0,1,1, 11.104, 10491.938, 446.182, 52894.804 25/09/21,11:21:34,15,08,1, 12.0,1,1, 11.104, 10491.891, 446.178, 52894.687 25/09/21,11:21:34,16,08,1, 12.0,1,1, 11.104, 10491.912, 446.182, 52894.747 25/09/21,11:21:34,17,08,1, 12.0,1,1, 11.104, 10491.936, 446.172, 52894.747 25/09/21,11:21:34,18,08,1, 12.0,1,1, 11.104, 10491.915, 446.199, 52894.771 25/09/21,11:21:34,19,08,1, 12.0,1,1, 11.104, 10491.952, 446.175, 52894.700 25/09/21,11:21:35,00,08,1, 11.9,1,1, 11.108, 10491.946, 446.175, 52894.700 25/09/21,11:21:35,01,08,1, 11.9,1,1, 11.108, 10491.933, 446.186, 52894.752 25/09/21,11:21:35,02,08,1, 11.9,1,1, 11.108, 10491.933, 446.183, 52894.695 25/09/21,11:21:35,03,08,1, 11.9,1,1, 11.108, 10491.941, 446.199, 52894.778 25/09/21,11:21:35,04,08,1, 11.9,1,1, 11.108, 10491.944, 446.186, 52894.719 25/09/21,11:21:35,05,08,1, 11.9,1,1, 11.108, 10491.971, 446.200, 52894.717 25/09/21,11:21:35,06,08,1, 11.9,1,1, 11.108, 10491.928, 446.182, 52894.786 25/09/21,11:21:35,07,08,1, 11.9,1,1, 11.108, 10491.935, 446.161, 52894.770 25/09/21,11:21:35,08,08,1, 11.9,1,1, 11.108, 10491.943, 446.196, 52894.815 25/09/21,11:21:35,09,08,1, 11.9,1,1, 11.108, 10491.933, 446.185, 52894.772 25/09/21,11:21:35,10,08,1, 11.9,1,1, 11.108, 10491.933, 446.195, 52894.788 25/09/21,11:21:35,11,08,1, 11.9,1,1, 11.108, 10491.930, 446.177, 52894.746 25/09/21,11:21:35,12,08,1, 11.9,1,1, 11.108, 10491.920, 446.193, 52894.699 25/09/21,11:21:35,13,08,1, 11.9,1,1, 11.108, 10491.950, 446.189, 52894.720 25/09/21,11:21:35,14,08,1, 11.9,1,1, 11.108, 10491.933, 446.167, 52894.706 25/09/21,11:21:35,15,08,1, 11.9,1,1, 11.108, 10491.952, 446.179, 52894.791 25/09/21,11:21:35,16,08,1, 11.9,1,1, 11.108, 10491.946, 446.188, 52894.725 25/09/21,11:21:35,17,08,1, 11.9,1,1, 11.108, 10491.955, 446.167, 52894.716 25/09/21,11:21:35,18,08,1, 11.9,1,1, 11.108, 10491.937, 446.163, 52894.745 25/09/21,11:21:35,19,08,1, 11.9,1,1, 11.108, 10491.937, 446.171, 52894.790 25/09/21,11:21:36,00,08,1, 11.9,1,1, 11.102, 10491.929, 446.171, 52894.790 25/09/21,11:21:36,01,08,1, 11.9,1,1, 11.102, 10491.921, 446.197, 52894.709 25/09/21,11:21:36,02,08,1, 11.9,1,1, 11.102, 10491.953, 446.181, 52894.711 25/09/21,11:21:36,03,08,1, 11.9,1,1, 11.102, 10491.937, 446.190, 52894.825 25/09/21,11:21:36,04,08,1, 11.9,1,1, 11.102, 10491.936, 446.180, 52894.752 25/09/21,11:21:36,05,08,1, 11.9,1,1, 11.102, 10491.942, 446.189, 52894.716 25/09/21,11:21:36,06,08,1, 11.9,1,1, 11.102, 10491.933, 446.197, 52894.777 25/09/21,11:21:36,07,08,1, 11.9,1,1, 11.102, 10491.938, 446.178, 52894.711 25/09/21,11:21:36,08,08,1, 11.9,1,1, 11.102, 10491.955, 446.189, 52894.772 25/09/21,11:21:36,09,08,1, 11.9,1,1, 11.102, 10491.952, 446.186, 52894.784 25/09/21,11:21:36,10,08,1, 11.9,1,1, 11.102, 10491.957, 446.179, 52894.749 25/09/21,11:21:36,11,08,1, 11.9,1,1, 11.102, 10491.963, 446.183, 52894.718 25/09/21,11:21:36,12,08,1, 11.9,1,1, 11.102, 10491.943, 446.206, 52894.702 25/09/21,11:21:36,13,08,1, 11.9,1,1, 11.102, 10491.957, 446.191, 52894.778 25/09/21,11:21:36,14,08,1, 11.9,1,1, 11.102, 10491.932, 446.186, 52894.765 25/09/21,11:21:36,15,08,1, 11.9,1,1, 11.102, 10491.909, 446.160, 52894.778 25/09/21,11:21:36,16,08,1, 11.9,1,1, 11.102, 10491.928, 446.176, 52894.724 25/09/21,11:21:36,17,08,1, 11.9,1,1, 11.102, 10491.938, 446.192, 52894.722 25/09/21,11:21:36,18,08,1, 11.9,1,1, 11.102, 10491.939, 446.181, 52894.773 25/09/21,11:21:36,19,08,1, 11.9,1,1, 11.102, 10491.929, 446.163, 52894.743 25/09/21,11:21:37,00,09,1, 11.8,1,1, 11.108, 10491.921, 446.163, 52894.743 25/09/21,11:21:37,01,09,1, 11.8,1,1, 11.108, 10491.943, 446.160, 52894.759 25/09/21,11:21:37,02,09,1, 11.8,1,1, 11.108, 10491.924, 446.172, 52894.764 25/09/21,11:21:37,03,09,1, 11.8,1,1, 11.108, 10491.944, 446.180, 52894.756 25/09/21,11:21:37,04,09,1, 11.8,1,1, 11.108, 10491.944, 446.171, 52894.743 25/09/21,11:21:37,05,09,1, 11.8,1,1, 11.108, 10491.932, 446.158, 52894.698 25/09/21,11:21:37,06,09,1, 11.8,1,1, 11.108, 10491.959, 446.168, 52894.713 25/09/21,11:21:37,07,09,1, 11.8,1,1, 11.108, 10491.939, 446.184, 52894.760 25/09/21,11:21:37,08,09,1, 11.8,1,1, 11.108, 10491.947, 446.180, 52894.714 25/09/21,11:21:37,09,09,1, 11.8,1,1, 11.108, 10491.936, 446.167, 52894.689 25/09/21,11:21:37,10,09,1, 11.8,1,1, 11.108, 10491.933, 446.177, 52894.684 25/09/21,11:21:37,11,09,1, 11.8,1,1, 11.108, 10491.923, 446.174, 52894.737 25/09/21,11:21:37,12,09,1, 11.8,1,1, 11.108, 10491.913, 446.187, 52894.727 25/09/21,11:21:37,13,09,1, 11.8,1,1, 11.108, 10491.945, 446.166, 52894.762 25/09/21,11:21:37,14,09,1, 11.8,1,1, 11.108, 10491.924, 446.179, 52894.690 25/09/21,11:21:37,15,09,1, 11.8,1,1, 11.108, 10491.941, 446.169, 52894.726 25/09/21,11:21:37,16,09,1, 11.8,1,1, 11.108, 10491.946, 446.176, 52894.768 25/09/21,11:21:37,17,09,1, 11.8,1,1, 11.108, 10491.928, 446.157, 52894.699 25/09/21,11:21:37,18,09,1, 11.8,1,1, 11.108, 10491.967, 446.185, 52894.749 25/09/21,11:21:37,19,09,1, 11.8,1,1, 11.108, 10491.944, 446.179, 52894.798 25/09/21,11:21:38,00,09,1, 12.0,1,1, 11.107, 10491.937, 446.179, 52894.798 25/09/21,11:21:38,01,09,1, 12.0,1,1, 11.107, 10491.958, 446.179, 52894.700 25/09/21,11:21:38,02,09,1, 12.0,1,1, 11.107, 10491.938, 446.187, 52894.733 25/09/21,11:21:38,03,09,1, 12.0,1,1, 11.107, 10491.939, 446.178, 52894.706 25/09/21,11:21:38,04,09,1, 12.0,1,1, 11.107, 10491.976, 446.208, 52894.737 25/09/21,11:21:38,05,09,1, 12.0,1,1, 11.107, 10491.957, 446.199, 52894.758 25/09/21,11:21:38,06,09,1, 12.0,1,1, 11.107, 10491.957, 446.184, 52894.696 25/09/21,11:21:38,07,09,1, 12.0,1,1, 11.107, 10491.960, 446.199, 52894.775 25/09/21,11:21:38,08,09,1, 12.0,1,1, 11.107, 10491.975, 446.194, 52894.727 25/09/21,11:21:38,09,09,1, 12.0,1,1, 11.107, 10491.963, 446.190, 52894.738 25/09/21,11:21:38,10,09,1, 12.0,1,1, 11.107, 10491.958, 446.189, 52894.716 25/09/21,11:21:38,11,09,1, 12.0,1,1, 11.107, 10491.966, 446.188, 52894.749 25/09/21,11:21:38,12,09,1, 12.0,1,1, 11.107, 10491.990, 446.186, 52894.686 25/09/21,11:21:38,13,09,1, 12.0,1,1, 11.107, 10491.949, 446.189, 52894.706 25/09/21,11:21:38,14,09,1, 12.0,1,1, 11.107, 10491.959, 446.199, 52894.668 25/09/21,11:21:38,15,09,1, 12.0,1,1, 11.107, 10491.925, 446.188, 52894.733 25/09/21,11:21:38,16,09,1, 12.0,1,1, 11.107, 10491.927, 446.190, 52894.814 25/09/21,11:21:38,17,09,1, 12.0,1,1, 11.107, 10491.961, 446.176, 52894.768 25/09/21,11:21:38,18,09,1, 12.0,1,1, 11.107, 10491.963, 446.208, 52894.777 25/09/21,11:21:38,19,09,1, 12.0,1,1, 11.107, 10491.945, 446.182, 52894.693 25/09/21,11:21:39,00,09,1, 11.9,1,1, 11.108, 10491.937, 446.182, 52894.693 25/09/21,11:21:39,01,09,1, 11.9,1,1, 11.108, 10491.955, 446.192, 52894.746 25/09/21,11:21:39,02,09,1, 11.9,1,1, 11.108, 10491.982, 446.211, 52894.707 25/09/21,11:21:39,03,09,1, 11.9,1,1, 11.108, 10491.955, 446.178, 52894.736 25/09/21,11:21:39,04,09,1, 11.9,1,1, 11.108, 10491.977, 446.195, 52894.714 25/09/21,11:21:39,05,09,1, 11.9,1,1, 11.108, 10491.973, 446.203, 52894.729 25/09/21,11:21:39,06,09,1, 11.9,1,1, 11.108, 10491.955, 446.192, 52894.749 25/09/21,11:21:39,07,09,1, 11.9,1,1, 11.108, 10491.960, 446.191, 52894.772 25/09/21,11:21:39,08,09,1, 11.9,1,1, 11.108, 10491.946, 446.201, 52894.774 25/09/21,11:21:39,09,09,1, 11.9,1,1, 11.108, 10491.973, 446.185, 52894.681 25/09/21,11:21:39,10,09,1, 11.9,1,1, 11.108, 10491.969, 446.191, 52894.799 25/09/21,11:21:39,11,09,1, 11.9,1,1, 11.108, 10491.982, 446.209, 52894.662 25/09/21,11:21:39,12,09,1, 11.9,1,1, 11.108, 10491.940, 446.195, 52894.739 25/09/21,11:21:39,13,09,1, 11.9,1,1, 11.108, 10491.962, 446.192, 52894.753 25/09/21,11:21:39,14,09,1, 11.9,1,1, 11.108, 10491.959, 446.195, 52894.736 25/09/21,11:21:39,15,09,1, 11.9,1,1, 11.108, 10491.944, 446.192, 52894.781 25/09/21,11:21:39,16,09,1, 11.9,1,1, 11.108, 10491.962, 446.196, 52894.706 25/09/21,11:21:39,17,09,1, 11.9,1,1, 11.108, 10491.967, 446.214, 52894.770 25/09/21,11:21:39,18,09,1, 11.9,1,1, 11.108, 10491.954, 446.195, 52894.763 25/09/21,11:21:39,19,09,1, 11.9,1,1, 11.108, 10491.970, 446.184, 52894.688 25/09/21,11:21:40,00,09,1, 11.9,1,1, 11.105, 10491.962, 446.184, 52894.688 25/09/21,11:21:40,01,09,1, 11.9,1,1, 11.105, 10491.950, 446.216, 52894.656 25/09/21,11:21:40,02,09,1, 11.9,1,1, 11.105, 10491.965, 446.194, 52894.697 25/09/21,11:21:40,03,09,1, 11.9,1,1, 11.105, 10491.964, 446.201, 52894.699 25/09/21,11:21:40,04,09,1, 11.9,1,1, 11.105, 10491.964, 446.203, 52894.725 25/09/21,11:21:40,05,09,1, 11.9,1,1, 11.105, 10491.994, 446.216, 52894.673 25/09/21,11:21:40,06,09,1, 11.9,1,1, 11.105, 10491.969, 446.177, 52894.668 25/09/21,11:21:40,07,09,1, 11.9,1,1, 11.105, 10491.975, 446.212, 52894.729 25/09/21,11:21:40,08,09,1, 11.9,1,1, 11.105, 10491.964, 446.212, 52894.700 25/09/21,11:21:40,09,09,1, 11.9,1,1, 11.105, 10491.946, 446.204, 52894.730 25/09/21,11:21:40,10,09,1, 11.9,1,1, 11.105, 10491.970, 446.209, 52894.694 25/09/21,11:21:40,11,09,1, 11.9,1,1, 11.105, 10491.939, 446.199, 52894.731 25/09/21,11:21:40,12,09,1, 11.9,1,1, 11.105, 10491.971, 446.215, 52894.743 25/09/21,11:21:40,13,09,1, 11.9,1,1, 11.105, 10491.958, 446.211, 52894.743 25/09/21,11:21:40,14,09,1, 11.9,1,1, 11.105, 10491.970, 446.192, 52894.754 25/09/21,11:21:40,15,09,1, 11.9,1,1, 11.105, 10491.963, 446.206, 52894.729 25/09/21,11:21:40,16,09,1, 11.9,1,1, 11.105, 10491.963, 446.222, 52894.703 25/09/21,11:21:40,17,09,1, 11.9,1,1, 11.105, 10491.979, 446.217, 52894.754 25/09/21,11:21:40,18,09,1, 11.9,1,1, 11.105, 10491.991, 446.206, 52894.687 25/09/21,11:21:40,19,09,1, 11.9,1,1, 11.105, 10491.970, 446.218, 52894.690 25/09/21,11:21:41,00,09,1, 11.9,1,1, 11.110, 10491.962, 446.218, 52894.690 25/09/21,11:21:41,01,09,1, 11.9,1,1, 11.110, 10491.958, 446.226, 52894.766 25/09/21,11:21:41,02,09,1, 11.9,1,1, 11.110, 10491.966, 446.202, 52894.700 25/09/21,11:21:41,03,09,1, 11.9,1,1, 11.110, 10492.002, 446.201, 52894.725 25/09/21,11:21:41,04,09,1, 11.9,1,1, 11.110, 10491.980, 446.202, 52894.700 25/09/21,11:21:41,05,09,1, 11.9,1,1, 11.110, 10491.978, 446.183, 52894.674 25/09/21,11:21:41,06,09,1, 11.9,1,1, 11.110, 10491.989, 446.221, 52894.797 25/09/21,11:21:41,07,09,1, 11.9,1,1, 11.110, 10491.952, 446.220, 52894.685 25/09/21,11:21:41,08,09,1, 11.9,1,1, 11.110, 10491.979, 446.204, 52894.714 25/09/21,11:21:41,09,09,1, 11.9,1,1, 11.110, 10491.987, 446.216, 52894.685 25/09/21,11:21:41,10,09,1, 11.9,1,1, 11.110, 10491.986, 446.242, 52894.786 25/09/21,11:21:41,11,09,1, 11.9,1,1, 11.110, 10492.004, 446.207, 52894.665 25/09/21,11:21:41,12,09,1, 11.9,1,1, 11.110, 10491.957, 446.191, 52894.779 25/09/21,11:21:41,13,09,1, 11.9,1,1, 11.110, 10491.996, 446.202, 52894.716 25/09/21,11:21:41,14,09,1, 11.9,1,1, 11.110, 10491.985, 446.193, 52894.694 25/09/21,11:21:41,15,09,1, 11.9,1,1, 11.110, 10491.965, 446.223, 52894.716 25/09/21,11:21:41,16,09,1, 11.9,1,1, 11.110, 10492.002, 446.217, 52894.739 25/09/21,11:21:41,17,09,1, 11.9,1,1, 11.110, 10491.998, 446.211, 52894.752 25/09/21,11:21:41,18,09,1, 11.9,1,1, 11.110, 10491.973, 446.214, 52894.705 25/09/21,11:21:41,19,09,1, 11.9,1,1, 11.110, 10491.985, 446.223, 52894.712 25/09/21,11:21:42,00,10,1, 12.0,1,1, 11.105, 10491.979, 446.223, 52894.712 25/09/21,11:21:42,01,10,1, 12.0,1,1, 11.105, 10491.966, 446.211, 52894.831 25/09/21,11:21:42,02,10,1, 12.0,1,1, 11.105, 10491.989, 446.232, 52894.772 25/09/21,11:21:42,03,10,1, 12.0,1,1, 11.105, 10491.962, 446.208, 52894.781 25/09/21,11:21:42,04,10,1, 12.0,1,1, 11.105, 10491.988, 446.233, 52894.725 25/09/21,11:21:42,05,10,1, 12.0,1,1, 11.105, 10492.019, 446.215, 52894.734 25/09/21,11:21:42,06,10,1, 12.0,1,1, 11.105, 10491.998, 446.211, 52894.697 25/09/21,11:21:42,07,10,1, 12.0,1,1, 11.105, 10492.006, 446.186, 52894.704 25/09/21,11:21:42,08,10,1, 12.0,1,1, 11.105, 10491.950, 446.221, 52894.745 25/09/21,11:21:42,09,10,1, 12.0,1,1, 11.105, 10491.971, 446.203, 52894.742 25/09/21,11:21:42,10,10,1, 12.0,1,1, 11.105, 10492.020, 446.211, 52894.640 25/09/21,11:21:42,11,10,1, 12.0,1,1, 11.105, 10491.952, 446.211, 52894.728 25/09/21,11:21:42,12,10,1, 12.0,1,1, 11.105, 10491.991, 446.196, 52894.720 25/09/21,11:21:42,13,10,1, 12.0,1,1, 11.105, 10492.032, 446.188, 52894.700 25/09/21,11:21:42,14,10,1, 12.0,1,1, 11.105, 10492.035, 446.180, 52894.541 25/09/21,11:21:42,15,10,1, 12.0,1,1, 11.105, 10491.956, 446.209, 52894.765 25/09/21,11:21:42,16,10,1, 12.0,1,1, 11.105, 10491.990, 446.202, 52894.729 25/09/21,11:21:42,17,10,1, 12.0,1,1, 11.105, 10491.985, 446.222, 52894.724 25/09/21,11:21:42,18,10,1, 12.0,1,1, 11.105, 10491.990, 446.196, 52894.730 25/09/21,11:21:42,19,10,1, 12.0,1,1, 11.105, 10491.973, 446.225, 52894.753 25/09/21,11:21:43,00,09,1, 11.9,1,1, 11.109, 10491.971, 446.225, 52894.753 25/09/21,11:21:43,01,09,1, 11.9,1,1, 11.109, 10491.987, 446.216, 52894.710 25/09/21,11:21:43,02,09,1, 11.9,1,1, 11.109, 10491.999, 446.233, 52894.743 25/09/21,11:21:43,03,09,1, 11.9,1,1, 11.109, 10492.005, 446.206, 52894.683 25/09/21,11:21:43,04,09,1, 11.9,1,1, 11.109, 10491.996, 446.207, 52894.727 25/09/21,11:21:43,05,09,1, 11.9,1,1, 11.109, 10491.987, 446.227, 52894.706 25/09/21,11:21:43,06,09,1, 11.9,1,1, 11.109, 10491.989, 446.224, 52894.725 25/09/21,11:21:43,07,09,1, 11.9,1,1, 11.109, 10491.973, 446.215, 52894.756 25/09/21,11:21:43,08,09,1, 11.9,1,1, 11.109, 10491.985, 446.219, 52894.777 25/09/21,11:21:43,09,09,1, 11.9,1,1, 11.109, 10492.007, 446.211, 52894.709 25/09/21,11:21:43,10,09,1, 11.9,1,1, 11.109, 10491.969, 446.224, 52894.741 25/09/21,11:21:43,11,09,1, 11.9,1,1, 11.109, 10492.016, 446.213, 52894.744 25/09/21,11:21:43,12,09,1, 11.9,1,1, 11.109, 10492.001, 446.217, 52894.767 25/09/21,11:21:43,13,09,1, 11.9,1,1, 11.109, 10491.991, 446.234, 52894.752 25/09/21,11:21:43,14,09,1, 11.9,1,1, 11.109, 10491.993, 446.213, 52894.698 25/09/21,11:21:43,15,09,1, 11.9,1,1, 11.109, 10491.987, 446.223, 52894.739 25/09/21,11:21:43,16,09,1, 11.9,1,1, 11.109, 10491.967, 446.228, 52894.657 25/09/21,11:21:43,17,09,1, 11.9,1,1, 11.109, 10491.990, 446.226, 52894.706 25/09/21,11:21:43,18,09,1, 11.9,1,1, 11.109, 10491.989, 446.194, 52894.759 25/09/21,11:21:43,19,09,1, 11.9,1,1, 11.109, 10492.003, 446.216, 52894.775 25/09/21,11:21:44,00,10,1, 11.9,1,1, 11.111, 10491.996, 446.216, 52894.775 25/09/21,11:21:44,01,10,1, 11.9,1,1, 11.111, 10492.005, 446.218, 52894.728 25/09/21,11:21:44,02,10,1, 11.9,1,1, 11.111, 10491.981, 446.211, 52894.753 25/09/21,11:21:44,03,10,1, 11.9,1,1, 11.111, 10492.017, 446.207, 52894.760 25/09/21,11:21:44,04,10,1, 11.9,1,1, 11.111, 10492.007, 446.203, 52894.777 25/09/21,11:21:44,05,10,1, 11.9,1,1, 11.111, 10492.007, 446.219, 52894.772 25/09/21,11:21:44,06,10,1, 11.9,1,1, 11.111, 10491.999, 446.214, 52894.669 25/09/21,11:21:44,07,10,1, 11.9,1,1, 11.111, 10492.009, 446.201, 52894.655 25/09/21,11:21:44,08,10,1, 11.9,1,1, 11.111, 10491.982, 446.196, 52894.701 25/09/21,11:21:44,09,10,1, 11.9,1,1, 11.111, 10491.993, 446.212, 52894.689 25/09/21,11:21:44,10,10,1, 11.9,1,1, 11.111, 10491.986, 446.215, 52894.731 25/09/21,11:21:44,11,10,1, 11.9,1,1, 11.111, 10492.013, 446.198, 52894.707 25/09/21,11:21:44,12,10,1, 11.9,1,1, 11.111, 10491.986, 446.206, 52894.761 25/09/21,11:21:44,13,10,1, 11.9,1,1, 11.111, 10492.000, 446.217, 52894.710 25/09/21,11:21:44,14,10,1, 11.9,1,1, 11.111, 10491.993, 446.234, 52894.807 25/09/21,11:21:44,15,10,1, 11.9,1,1, 11.111, 10491.982, 446.226, 52894.710 25/09/21,11:21:44,16,10,1, 11.9,1,1, 11.111, 10492.032, 446.224, 52894.668 25/09/21,11:21:44,17,10,1, 11.9,1,1, 11.111, 10491.989, 446.226, 52894.747 25/09/21,11:21:44,18,10,1, 11.9,1,1, 11.111, 10492.019, 446.213, 52894.700 25/09/21,11:21:44,19,10,1, 11.9,1,1, 11.111, 10492.014, 446.231, 52894.708 25/09/21,11:21:45,00,10,1, 11.9,1,1, 11.106, 10492.013, 446.231, 52894.708 25/09/21,11:21:45,01,10,1, 11.9,1,1, 11.106, 10492.014, 446.205, 52894.675 25/09/21,11:21:45,02,10,1, 11.9,1,1, 11.106, 10491.976, 446.250, 52894.791 25/09/21,11:21:45,03,10,1, 11.9,1,1, 11.106, 10492.007, 446.264, 52894.694 25/09/21,11:21:45,04,10,1, 11.9,1,1, 11.106, 10492.011, 446.223, 52894.691 25/09/21,11:21:45,05,10,1, 11.9,1,1, 11.106, 10492.020, 446.213, 52894.692 25/09/21,11:21:45,06,10,1, 11.9,1,1, 11.106, 10492.022, 446.247, 52894.734 25/09/21,11:21:45,07,10,1, 11.9,1,1, 11.106, 10492.022, 446.221, 52894.658 25/09/21,11:21:45,08,10,1, 11.9,1,1, 11.106, 10492.002, 446.226, 52894.659 25/09/21,11:21:45,09,10,1, 11.9,1,1, 11.106, 10492.027, 446.220, 52894.776 25/09/21,11:21:45,10,10,1, 11.9,1,1, 11.106, 10491.988, 446.215, 52894.694 25/09/21,11:21:45,11,10,1, 11.9,1,1, 11.106, 10492.020, 446.238, 52894.722 25/09/21,11:21:45,12,10,1, 11.9,1,1, 11.106, 10492.000, 446.244, 52894.789 25/09/21,11:21:45,13,10,1, 11.9,1,1, 11.106, 10492.015, 446.240, 52894.698 25/09/21,11:21:45,14,10,1, 11.9,1,1, 11.106, 10491.995, 446.217, 52894.750 25/09/21,11:21:45,15,10,1, 11.9,1,1, 11.106, 10492.016, 446.245, 52894.703 25/09/21,11:21:45,16,10,1, 11.9,1,1, 11.106, 10492.010, 446.224, 52894.696 25/09/21,11:21:45,17,10,1, 11.9,1,1, 11.106, 10491.974, 446.257, 52894.724 25/09/21,11:21:45,18,10,1, 11.9,1,1, 11.106, 10492.005, 446.238, 52894.766 25/09/21,11:21:45,19,10,1, 11.9,1,1, 11.106, 10491.985, 446.237, 52894.713 25/09/21,11:21:46,00,10,1, 11.9,1,1, 11.108, 10491.979, 446.237, 52894.713 25/09/21,11:21:46,01,10,1, 11.9,1,1, 11.108, 10491.979, 446.240, 52894.728 25/09/21,11:21:46,02,10,1, 11.9,1,1, 11.108, 10491.989, 446.226, 52894.684 25/09/21,11:21:46,03,10,1, 11.9,1,1, 11.108, 10492.011, 446.214, 52894.681 25/09/21,11:21:46,04,10,1, 11.9,1,1, 11.108, 10492.004, 446.206, 52894.703 25/09/21,11:21:46,05,10,1, 11.9,1,1, 11.108, 10492.000, 446.223, 52894.674 25/09/21,11:21:46,06,10,1, 11.9,1,1, 11.108, 10492.008, 446.217, 52894.702 25/09/21,11:21:46,07,10,1, 11.9,1,1, 11.108, 10492.003, 446.224, 52894.699 25/09/21,11:21:46,08,10,1, 11.9,1,1, 11.108, 10492.002, 446.236, 52894.732 25/09/21,11:21:46,09,10,1, 11.9,1,1, 11.108, 10492.011, 446.222, 52894.717 25/09/21,11:21:46,10,10,1, 11.9,1,1, 11.108, 10492.002, 446.250, 52894.751 25/09/21,11:21:46,11,10,1, 11.9,1,1, 11.108, 10492.025, 446.239, 52894.715 25/09/21,11:21:46,12,10,1, 11.9,1,1, 11.108, 10492.007, 446.244, 52894.757 25/09/21,11:21:46,13,10,1, 11.9,1,1, 11.108, 10492.029, 446.254, 52894.708 25/09/21,11:21:46,14,10,1, 11.9,1,1, 11.108, 10492.002, 446.223, 52894.709 25/09/21,11:21:46,15,10,1, 11.9,1,1, 11.108, 10492.000, 446.231, 52894.740 25/09/21,11:21:46,16,10,1, 11.9,1,1, 11.108, 10492.027, 446.222, 52894.679 25/09/21,11:21:46,17,10,1, 11.9,1,1, 11.108, 10492.044, 446.219, 52894.688 25/09/21,11:21:46,18,10,1, 11.9,1,1, 11.108, 10492.010, 446.236, 52894.708 25/09/21,11:21:46,19,10,1, 11.9,1,1, 11.108, 10492.021, 446.218, 52894.652 25/09/21,11:21:47,00,08,1, 11.9,1,1, 11.107, 10492.013, 446.218, 52894.652 25/09/21,11:21:47,01,08,1, 11.9,1,1, 11.107, 10491.996, 446.233, 52894.693 25/09/21,11:21:47,02,08,1, 11.9,1,1, 11.107, 10492.019, 446.229, 52894.691 25/09/21,11:21:47,03,08,1, 11.9,1,1, 11.107, 10492.029, 446.229, 52894.705 25/09/21,11:21:47,04,08,1, 11.9,1,1, 11.107, 10492.022, 446.211, 52894.701 25/09/21,11:21:47,05,08,1, 11.9,1,1, 11.107, 10492.015, 446.238, 52894.709 25/09/21,11:21:47,06,08,1, 11.9,1,1, 11.107, 10491.997, 446.222, 52894.675 25/09/21,11:21:47,07,08,1, 11.9,1,1, 11.107, 10492.026, 446.224, 52894.648 25/09/21,11:21:47,08,08,1, 11.9,1,1, 11.107, 10492.019, 446.237, 52894.693 25/09/21,11:21:47,09,08,1, 11.9,1,1, 11.107, 10491.996, 446.244, 52894.697 25/09/21,11:21:47,10,08,1, 11.9,1,1, 11.107, 10492.002, 446.237, 52894.730 25/09/21,11:21:47,11,08,1, 11.9,1,1, 11.107, 10492.024, 446.238, 52894.687 25/09/21,11:21:47,12,08,1, 11.9,1,1, 11.107, 10492.003, 446.228, 52894.727 25/09/21,11:21:47,13,08,1, 11.9,1,1, 11.107, 10492.024, 446.239, 52894.684 25/09/21,11:21:47,14,08,1, 11.9,1,1, 11.107, 10492.009, 446.238, 52894.756 25/09/21,11:21:47,15,08,1, 11.9,1,1, 11.107, 10492.020, 446.231, 52894.734 25/09/21,11:21:47,16,08,1, 11.9,1,1, 11.107, 10492.023, 446.214, 52894.741 25/09/21,11:21:47,17,08,1, 11.9,1,1, 11.107, 10492.023, 446.233, 52894.745 25/09/21,11:21:47,18,08,1, 11.9,1,1, 11.107, 10492.033, 446.223, 52894.771 25/09/21,11:21:47,19,08,1, 11.9,1,1, 11.107, 10492.025, 446.250, 52894.683 25/09/21,11:21:48,00,10,1, 12.0,1,1, 11.107, 10492.021, 446.250, 52894.683 25/09/21,11:21:48,01,10,1, 12.0,1,1, 11.107, 10492.010, 446.245, 52894.729 25/09/21,11:21:48,02,10,1, 12.0,1,1, 11.107, 10492.032, 446.238, 52894.676 25/09/21,11:21:48,03,10,1, 12.0,1,1, 11.107, 10492.024, 446.240, 52894.792 25/09/21,11:21:48,04,10,1, 12.0,1,1, 11.107, 10492.039, 446.225, 52894.740 25/09/21,11:21:48,05,10,1, 12.0,1,1, 11.107, 10492.001, 446.247, 52894.690 25/09/21,11:21:48,06,10,1, 12.0,1,1, 11.107, 10492.033, 446.248, 52894.659 25/09/21,11:21:48,07,10,1, 12.0,1,1, 11.107, 10492.013, 446.247, 52894.713 25/09/21,11:21:48,08,10,1, 12.0,1,1, 11.107, 10492.010, 446.251, 52894.726 25/09/21,11:21:48,09,10,1, 12.0,1,1, 11.107, 10492.021, 446.245, 52894.730 25/09/21,11:21:48,10,10,1, 12.0,1,1, 11.107, 10492.009, 446.227, 52894.691 25/09/21,11:21:48,11,10,1, 12.0,1,1, 11.107, 10492.010, 446.234, 52894.781 25/09/21,11:21:48,12,10,1, 12.0,1,1, 11.107, 10492.028, 446.223, 52894.758 25/09/21,11:21:48,13,10,1, 12.0,1,1, 11.107, 10492.033, 446.245, 52894.735 25/09/21,11:21:48,14,10,1, 12.0,1,1, 11.107, 10492.020, 446.232, 52894.658 25/09/21,11:21:48,15,10,1, 12.0,1,1, 11.107, 10492.041, 446.235, 52894.704 25/09/21,11:21:48,16,10,1, 12.0,1,1, 11.107, 10492.030, 446.235, 52894.707 25/09/21,11:21:48,17,10,1, 12.0,1,1, 11.107, 10492.015, 446.255, 52894.765 25/09/21,11:21:48,18,10,1, 12.0,1,1, 11.107, 10492.008, 446.226, 52894.721 25/09/21,11:21:48,19,10,1, 12.0,1,1, 11.107, 10492.029, 446.231, 52894.671 25/09/21,11:21:49,00,08,1, 11.9,1,1, 11.107, 10492.021, 446.231, 52894.671 25/09/21,11:21:49,01,08,1, 11.9,1,1, 11.107, 10492.044, 446.217, 52894.743 25/09/21,11:21:49,02,08,1, 11.9,1,1, 11.107, 10492.044, 446.230, 52894.736 25/09/21,11:21:49,03,08,1, 11.9,1,1, 11.107, 10492.029, 446.226, 52894.742 25/09/21,11:21:49,04,08,1, 11.9,1,1, 11.107, 10492.039, 446.231, 52894.752 25/09/21,11:21:49,05,08,1, 11.9,1,1, 11.107, 10492.020, 446.252, 52894.740 25/09/21,11:21:49,06,08,1, 11.9,1,1, 11.107, 10492.023, 446.219, 52894.651 25/09/21,11:21:49,07,08,1, 11.9,1,1, 11.107, 10492.009, 446.244, 52894.692 25/09/21,11:21:49,08,08,1, 11.9,1,1, 11.107, 10492.036, 446.236, 52894.690 25/09/21,11:21:49,09,08,1, 11.9,1,1, 11.107, 10492.017, 446.251, 52894.567 25/09/21,11:21:49,10,08,1, 11.9,1,1, 11.107, 10492.009, 446.248, 52894.742 25/09/21,11:21:49,11,08,1, 11.9,1,1, 11.107, 10492.043, 446.245, 52894.784 25/09/21,11:21:49,12,08,1, 11.9,1,1, 11.107, 10492.033, 446.278, 52894.710 25/09/21,11:21:49,13,08,1, 11.9,1,1, 11.107, 10492.042, 446.250, 52894.716 25/09/21,11:21:49,14,08,1, 11.9,1,1, 11.107, 10492.061, 446.265, 52894.743 25/09/21,11:21:49,15,08,1, 11.9,1,1, 11.107, 10492.058, 446.255, 52894.790 25/09/21,11:21:49,16,08,1, 11.9,1,1, 11.107, 10492.028, 446.250, 52894.719 25/09/21,11:21:49,17,08,1, 11.9,1,1, 11.107, 10492.044, 446.236, 52894.768 25/09/21,11:21:49,18,08,1, 11.9,1,1, 11.107, 10492.033, 446.238, 52894.690 25/09/21,11:21:49,19,08,1, 11.9,1,1, 11.107, 10492.033, 446.227, 52894.742 25/09/21,11:21:50,00,08,1, 11.9,1,1, 11.108, 10492.029, 446.227, 52894.742 25/09/21,11:21:50,01,08,1, 11.9,1,1, 11.108, 10492.043, 446.238, 52894.714 25/09/21,11:21:50,02,08,1, 11.9,1,1, 11.108, 10492.052, 446.241, 52894.682 25/09/21,11:21:50,03,08,1, 11.9,1,1, 11.108, 10492.062, 446.258, 52894.743 25/09/21,11:21:50,04,08,1, 11.9,1,1, 11.108, 10492.070, 446.223, 52894.743 25/09/21,11:21:50,05,08,1, 11.9,1,1, 11.108, 10492.033, 446.249, 52894.705 25/09/21,11:21:50,06,08,1, 11.9,1,1, 11.108, 10492.055, 446.225, 52894.689 25/09/21,11:21:50,07,08,1, 11.9,1,1, 11.108, 10492.045, 446.221, 52894.658 25/09/21,11:21:50,08,08,1, 11.9,1,1, 11.108, 10492.061, 446.226, 52894.733 25/09/21,11:21:50,09,08,1, 11.9,1,1, 11.108, 10492.057, 446.223, 52894.690 25/09/21,11:21:50,10,08,1, 11.9,1,1, 11.108, 10492.027, 446.208, 52894.654 25/09/21,11:21:50,11,08,1, 11.9,1,1, 11.108, 10492.064, 446.215, 52894.735 25/09/21,11:21:50,12,08,1, 11.9,1,1, 11.108, 10492.054, 446.220, 52894.709 25/09/21,11:21:50,13,08,1, 11.9,1,1, 11.108, 10492.056, 446.255, 52894.682 25/09/21,11:21:50,14,08,1, 11.9,1,1, 11.108, 10492.073, 446.215, 52894.677 25/09/21,11:21:50,15,08,1, 11.9,1,1, 11.108, 10492.035, 446.238, 52894.786 25/09/21,11:21:50,16,08,1, 11.9,1,1, 11.108, 10492.033, 446.257, 52894.725 25/09/21,11:21:50,17,08,1, 11.9,1,1, 11.108, 10492.047, 446.249, 52894.768 25/09/21,11:21:50,18,08,1, 11.9,1,1, 11.108, 10492.034, 446.245, 52894.720 25/09/21,11:21:50,19,08,1, 11.9,1,1, 11.108, 10492.041, 446.226, 52894.771 25/09/21,11:21:51,00,09,1, 11.9,1,1, 11.107, 10492.038, 446.226, 52894.771 25/09/21,11:21:51,01,09,1, 11.9,1,1, 11.107, 10492.049, 446.222, 52894.721 25/09/21,11:21:51,02,09,1, 11.9,1,1, 11.107, 10492.049, 446.225, 52894.688 25/09/21,11:21:51,03,09,1, 11.9,1,1, 11.107, 10492.049, 446.249, 52894.735 25/09/21,11:21:51,04,09,1, 11.9,1,1, 11.107, 10492.065, 446.251, 52894.708 25/09/21,11:21:51,05,09,1, 11.9,1,1, 11.107, 10492.061, 446.231, 52894.717 25/09/21,11:21:51,06,09,1, 11.9,1,1, 11.107, 10492.054, 446.228, 52894.705 25/09/21,11:21:51,07,09,1, 11.9,1,1, 11.107, 10492.053, 446.240, 52894.776 25/09/21,11:21:51,08,09,1, 11.9,1,1, 11.107, 10492.065, 446.219, 52894.711 25/09/21,11:21:51,09,09,1, 11.9,1,1, 11.107, 10492.054, 446.246, 52894.747 25/09/21,11:21:51,10,09,1, 11.9,1,1, 11.107, 10492.051, 446.237, 52894.657 25/09/21,11:21:51,11,09,1, 11.9,1,1, 11.107, 10492.053, 446.238, 52894.731 25/09/21,11:21:51,12,09,1, 11.9,1,1, 11.107, 10492.048, 446.256, 52894.680 25/09/21,11:21:51,13,09,1, 11.9,1,1, 11.107, 10492.070, 446.249, 52894.680 25/09/21,11:21:51,14,09,1, 11.9,1,1, 11.107, 10492.059, 446.235, 52894.727 25/09/21,11:21:51,15,09,1, 11.9,1,1, 11.107, 10492.033, 446.261, 52894.736 25/09/21,11:21:51,16,09,1, 11.9,1,1, 11.107, 10492.030, 446.243, 52894.740 25/09/21,11:21:51,17,09,1, 11.9,1,1, 11.107, 10492.055, 446.257, 52894.696 25/09/21,11:21:51,18,09,1, 11.9,1,1, 11.107, 10492.041, 446.258, 52894.741 25/09/21,11:21:51,19,09,1, 11.9,1,1, 11.107, 10492.045, 446.273, 52894.748 25/09/21,11:21:52,00,09,1, 11.9,1,1, 11.110, 10492.038, 446.273, 52894.748 25/09/21,11:21:52,01,09,1, 11.9,1,1, 11.110, 10492.045, 446.254, 52894.721 25/09/21,11:21:52,02,09,1, 11.9,1,1, 11.110, 10492.071, 446.253, 52894.701 25/09/21,11:21:52,03,09,1, 11.9,1,1, 11.110, 10492.040, 446.257, 52894.694 25/09/21,11:21:52,04,09,1, 11.9,1,1, 11.110, 10492.052, 446.236, 52894.725 25/09/21,11:21:52,05,09,1, 11.9,1,1, 11.110, 10492.063, 446.229, 52894.665 25/09/21,11:21:52,06,09,1, 11.9,1,1, 11.110, 10492.037, 446.278, 52894.892 25/09/21,11:21:52,07,09,1, 11.9,1,1, 11.110, 10492.064, 446.222, 52894.703 25/09/21,11:21:52,08,09,1, 11.9,1,1, 11.110, 10492.053, 446.243, 52894.687 25/09/21,11:21:52,09,09,1, 11.9,1,1, 11.110, 10492.060, 446.254, 52894.741 25/09/21,11:21:52,10,09,1, 11.9,1,1, 11.110, 10492.059, 446.272, 52894.692 25/09/21,11:21:52,11,09,1, 11.9,1,1, 11.110, 10492.064, 446.259, 52894.780 25/09/21,11:21:52,12,09,1, 11.9,1,1, 11.110, 10492.085, 446.243, 52894.690 25/09/21,11:21:52,13,09,1, 11.9,1,1, 11.110, 10492.091, 446.254, 52894.639 25/09/21,11:21:52,14,09,1, 11.9,1,1, 11.110, 10492.081, 446.255, 52894.754 25/09/21,11:21:52,15,09,1, 11.9,1,1, 11.110, 10492.066, 446.245, 52894.665 25/09/21,11:21:52,16,09,1, 11.9,1,1, 11.110, 10492.079, 446.261, 52894.651 25/09/21,11:21:52,17,09,1, 11.9,1,1, 11.110, 10492.059, 446.235, 52894.671 25/09/21,11:21:52,18,09,1, 11.9,1,1, 11.110, 10492.070, 446.231, 52894.626 25/09/21,11:21:52,19,09,1, 11.9,1,1, 11.110, 10492.088, 446.226, 52894.690 25/09/21,11:21:53,00,09,1, 11.9,1,1, 11.108, 10492.088, 446.226, 52894.690 25/09/21,11:21:53,01,09,1, 11.9,1,1, 11.108, 10492.052, 446.235, 52894.666 25/09/21,11:21:53,02,09,1, 11.9,1,1, 11.108, 10492.080, 446.260, 52894.715 25/09/21,11:21:53,03,09,1, 11.9,1,1, 11.108, 10492.062, 446.251, 52894.674 25/09/21,11:21:53,04,09,1, 11.9,1,1, 11.108, 10492.087, 446.234, 52894.725 25/09/21,11:21:53,05,09,1, 11.9,1,1, 11.108, 10492.070, 446.246, 52894.672 25/09/21,11:21:53,06,09,1, 11.9,1,1, 11.108, 10492.073, 446.242, 52894.650 25/09/21,11:21:53,07,09,1, 11.9,1,1, 11.108, 10492.074, 446.230, 52894.716 25/09/21,11:21:53,08,09,1, 11.9,1,1, 11.108, 10492.071, 446.237, 52894.723 25/09/21,11:21:53,09,09,1, 11.9,1,1, 11.108, 10492.082, 446.234, 52894.640 25/09/21,11:21:53,10,09,1, 11.9,1,1, 11.108, 10492.079, 446.240, 52894.675 25/09/21,11:21:53,11,09,1, 11.9,1,1, 11.108, 10492.103, 446.242, 52894.611 25/09/21,11:21:53,12,09,1, 11.9,1,1, 11.108, 10492.104, 446.247, 52894.636 25/09/21,11:21:53,13,09,1, 11.9,1,1, 11.108, 10492.060, 446.257, 52894.632 25/09/21,11:21:53,14,09,1, 11.9,1,1, 11.108, 10492.074, 446.261, 52894.659 25/09/21,11:21:53,15,09,1, 11.9,1,1, 11.108, 10492.088, 446.272, 52894.622 25/09/21,11:21:53,16,09,1, 11.9,1,1, 11.108, 10492.071, 446.281, 52894.662 25/09/21,11:21:53,17,09,1, 11.9,1,1, 11.108, 10492.081, 446.270, 52894.650 25/09/21,11:21:53,18,09,1, 11.9,1,1, 11.108, 10492.097, 446.250, 52894.657 25/09/21,11:21:53,19,09,1, 11.9,1,1, 11.108, 10492.096, 446.253, 52894.705 25/09/21,11:21:54,00,09,1, 12.0,1,1, 11.111, 10492.088, 446.253, 52894.705 25/09/21,11:21:54,01,09,1, 12.0,1,1, 11.111, 10492.094, 446.243, 52894.708 25/09/21,11:21:54,02,09,1, 12.0,1,1, 11.111, 10492.085, 446.272, 52894.654 25/09/21,11:21:54,03,09,1, 12.0,1,1, 11.111, 10492.067, 446.268, 52894.694 25/09/21,11:21:54,04,09,1, 12.0,1,1, 11.111, 10492.105, 446.240, 52894.671 25/09/21,11:21:54,05,09,1, 12.0,1,1, 11.111, 10492.088, 446.272, 52894.724 25/09/21,11:21:54,06,09,1, 12.0,1,1, 11.111, 10492.063, 446.277, 52894.831 25/09/21,11:21:54,07,09,1, 12.0,1,1, 11.111, 10492.098, 446.263, 52894.738 25/09/21,11:21:54,08,09,1, 12.0,1,1, 11.111, 10492.098, 446.274, 52894.671 25/09/21,11:21:54,09,09,1, 12.0,1,1, 11.111, 10492.100, 446.247, 52894.644 25/09/21,11:21:54,10,09,1, 12.0,1,1, 11.111, 10492.066, 446.259, 52894.659 25/09/21,11:21:54,11,09,1, 12.0,1,1, 11.111, 10492.042, 446.258, 52894.688 25/09/21,11:21:54,12,09,1, 12.0,1,1, 11.111, 10492.063, 446.268, 52894.631 25/09/21,11:21:54,13,09,1, 12.0,1,1, 11.111, 10492.065, 446.257, 52894.670 25/09/21,11:21:54,14,09,1, 12.0,1,1, 11.111, 10492.087, 446.260, 52894.647 25/09/21,11:21:54,15,09,1, 12.0,1,1, 11.111, 10492.108, 446.249, 52894.636 25/09/21,11:21:54,16,09,1, 12.0,1,1, 11.111, 10492.080, 446.254, 52894.645 25/09/21,11:21:54,17,09,1, 12.0,1,1, 11.111, 10492.095, 446.281, 52894.727 25/09/21,11:21:54,18,09,1, 12.0,1,1, 11.111, 10492.089, 446.285, 52894.684 25/09/21,11:21:54,19,09,1, 12.0,1,1, 11.111, 10492.080, 446.267, 52894.713 25/09/21,11:21:55,00,09,1, 12.0,1,1, 11.116, 10492.079, 446.267, 52894.713 25/09/21,11:21:55,01,09,1, 12.0,1,1, 11.116, 10492.083, 446.260, 52894.702 25/09/21,11:21:55,02,09,1, 12.0,1,1, 11.116, 10492.083, 446.261, 52894.643 25/09/21,11:21:55,03,09,1, 12.0,1,1, 11.116, 10492.106, 446.260, 52894.679 25/09/21,11:21:55,04,09,1, 12.0,1,1, 11.116, 10492.095, 446.259, 52894.660 25/09/21,11:21:55,05,09,1, 12.0,1,1, 11.116, 10492.103, 446.279, 52894.690 25/09/21,11:21:55,06,09,1, 12.0,1,1, 11.116, 10492.094, 446.277, 52894.700 25/09/21,11:21:55,07,09,1, 12.0,1,1, 11.116, 10492.073, 446.262, 52894.696 25/09/21,11:21:55,08,09,1, 12.0,1,1, 11.116, 10492.103, 446.252, 52894.664 25/09/21,11:21:55,09,09,1, 12.0,1,1, 11.116, 10492.101, 446.273, 52894.698 25/09/21,11:21:55,10,09,1, 12.0,1,1, 11.116, 10492.082, 446.271, 52894.753 25/09/21,11:21:55,11,09,1, 12.0,1,1, 11.116, 10492.106, 446.242, 52894.680 25/09/21,11:21:55,12,09,1, 12.0,1,1, 11.116, 10492.102, 446.242, 52894.684 25/09/21,11:21:55,13,09,1, 12.0,1,1, 11.116, 10492.108, 446.267, 52894.713 25/09/21,11:21:55,14,09,1, 12.0,1,1, 11.116, 10492.097, 446.256, 52894.666 25/09/21,11:21:55,15,09,1, 12.0,1,1, 11.116, 10492.112, 446.257, 52894.663 25/09/21,11:21:55,16,09,1, 12.0,1,1, 11.116, 10492.091, 446.267, 52894.748 25/09/21,11:21:55,17,09,1, 12.0,1,1, 11.116, 10492.100, 446.255, 52894.727 25/09/21,11:21:55,18,09,1, 12.0,1,1, 11.116, 10492.117, 446.261, 52894.737 25/09/21,11:21:55,19,09,1, 12.0,1,1, 11.116, 10492.080, 446.253, 52894.689 25/09/21,11:21:56,00,09,1, 11.9,1,1, 11.112, 10492.079, 446.253, 52894.689 25/09/21,11:21:56,01,09,1, 11.9,1,1, 11.112, 10492.121, 446.258, 52894.644 25/09/21,11:21:56,02,09,1, 11.9,1,1, 11.112, 10492.081, 446.244, 52894.681 25/09/21,11:21:56,03,09,1, 11.9,1,1, 11.112, 10492.111, 446.251, 52894.696 25/09/21,11:21:56,04,09,1, 11.9,1,1, 11.112, 10492.089, 446.282, 52894.751 25/09/21,11:21:56,05,09,1, 11.9,1,1, 11.112, 10492.089, 446.259, 52894.618 25/09/21,11:21:56,06,09,1, 11.9,1,1, 11.112, 10492.106, 446.264, 52894.632 25/09/21,11:21:56,07,09,1, 11.9,1,1, 11.112, 10492.115, 446.256, 52894.665 25/09/21,11:21:56,08,09,1, 11.9,1,1, 11.112, 10492.098, 446.271, 52894.683 25/09/21,11:21:56,09,09,1, 11.9,1,1, 11.112, 10492.137, 446.284, 52894.693 25/09/21,11:21:56,10,09,1, 11.9,1,1, 11.112, 10492.126, 446.273, 52894.703 25/09/21,11:21:56,11,09,1, 11.9,1,1, 11.112, 10492.123, 446.279, 52894.708 25/09/21,11:21:56,12,09,1, 11.9,1,1, 11.112, 10492.122, 446.267, 52894.683 25/09/21,11:21:56,13,09,1, 11.9,1,1, 11.112, 10492.112, 446.264, 52894.754 25/09/21,11:21:56,14,09,1, 11.9,1,1, 11.112, 10492.102, 446.280, 52894.731 25/09/21,11:21:56,15,09,1, 11.9,1,1, 11.112, 10492.124, 446.243, 52894.695 25/09/21,11:21:56,16,09,1, 11.9,1,1, 11.112, 10492.113, 446.263, 52894.611 25/09/21,11:21:56,17,09,1, 11.9,1,1, 11.112, 10492.116, 446.268, 52894.691 25/09/21,11:21:56,18,09,1, 11.9,1,1, 11.112, 10492.123, 446.266, 52894.634 25/09/21,11:21:56,19,09,1, 11.9,1,1, 11.112, 10492.130, 446.270, 52894.703 25/09/21,11:21:57,00,09,1, 11.9,1,1, 11.114, 10492.129, 446.270, 52894.703 25/09/21,11:21:57,01,09,1, 11.9,1,1, 11.114, 10492.120, 446.282, 52894.658 25/09/21,11:21:57,02,09,1, 11.9,1,1, 11.114, 10492.145, 446.309, 52894.901 25/09/21,11:21:57,03,09,1, 11.9,1,1, 11.114, 10492.135, 446.300, 52894.792 25/09/21,11:21:57,04,09,1, 11.9,1,1, 11.114, 10492.138, 446.316, 52894.871 25/09/21,11:21:57,05,09,1, 11.9,1,1, 11.114, 10492.130, 446.317, 52894.869 25/09/21,11:21:57,06,09,1, 11.9,1,1, 11.114, 10492.132, 446.319, 52894.879 25/09/21,11:21:57,07,09,1, 11.9,1,1, 11.114, 10492.128, 446.322, 52894.889 25/09/21,11:21:57,08,09,1, 11.9,1,1, 11.114, 10492.132, 446.302, 52894.823 25/09/21,11:21:57,09,09,1, 11.9,1,1, 11.114, 10492.150, 446.326, 52894.867 25/09/21,11:21:57,10,09,1, 11.9,1,1, 11.114, 10492.121, 446.295, 52894.795 25/09/21,11:21:57,11,09,1, 11.9,1,1, 11.114, 10492.148, 446.295, 52894.888 25/09/21,11:21:57,12,09,1, 11.9,1,1, 11.114, 10492.144, 446.305, 52894.815 25/09/21,11:21:57,13,09,1, 11.9,1,1, 11.114, 10492.113, 446.286, 52894.929 25/09/21,11:21:57,14,09,1, 11.9,1,1, 11.114, 10492.109, 446.293, 52894.833 25/09/21,11:21:57,15,09,1, 11.9,1,1, 11.114, 10492.120, 446.287, 52894.836 25/09/21,11:21:57,16,09,1, 11.9,1,1, 11.114, 10492.129, 446.294, 52894.842 25/09/21,11:21:57,17,09,1, 11.9,1,1, 11.114, 10492.122, 446.292, 52894.875 25/09/21,11:21:57,18,09,1, 11.9,1,1, 11.114, 10492.137, 446.309, 52894.818 25/09/21,11:21:57,19,09,1, 11.9,1,1, 11.114, 10492.138, 446.298, 52894.832 25/09/21,11:21:58,00,09,1, 11.9,1,1, 11.114, 10492.138, 446.298, 52894.832 25/09/21,11:21:58,01,09,1, 11.9,1,1, 11.114, 10492.143, 446.305, 52894.861 25/09/21,11:21:58,02,09,1, 11.9,1,1, 11.114, 10492.121, 446.303, 52894.862 25/09/21,11:21:58,03,09,1, 11.9,1,1, 11.114, 10492.107, 446.311, 52894.845 25/09/21,11:21:58,04,09,1, 11.9,1,1, 11.114, 10492.125, 446.327, 52894.834 25/09/21,11:21:58,05,09,1, 11.9,1,1, 11.114, 10492.148, 446.319, 52894.793 25/09/21,11:21:58,06,09,1, 11.9,1,1, 11.114, 10492.154, 446.300, 52894.849 25/09/21,11:21:58,07,09,1, 11.9,1,1, 11.114, 10492.151, 446.320, 52894.859 25/09/21,11:21:58,08,09,1, 11.9,1,1, 11.114, 10492.123, 446.322, 52894.862 25/09/21,11:21:58,09,09,1, 11.9,1,1, 11.114, 10492.159, 446.300, 52894.827 25/09/21,11:21:58,10,09,1, 11.9,1,1, 11.114, 10492.151, 446.313, 52894.889 25/09/21,11:21:58,11,09,1, 11.9,1,1, 11.114, 10492.162, 446.311, 52894.896 25/09/21,11:21:58,12,09,1, 11.9,1,1, 11.114, 10492.142, 446.307, 52894.921 25/09/21,11:21:58,13,09,1, 11.9,1,1, 11.114, 10492.155, 446.311, 52894.795 25/09/21,11:21:58,14,09,1, 11.9,1,1, 11.114, 10492.136, 446.342, 52894.836 25/09/21,11:21:58,15,09,1, 11.9,1,1, 11.114, 10492.140, 446.325, 52894.879 25/09/21,11:21:58,16,09,1, 11.9,1,1, 11.114, 10492.133, 446.323, 52894.892 25/09/21,11:21:58,17,09,1, 11.9,1,1, 11.114, 10492.148, 446.318, 52894.792 25/09/21,11:21:58,18,09,1, 11.9,1,1, 11.114, 10492.149, 446.307, 52894.817 25/09/21,11:21:58,19,09,1, 11.9,1,1, 11.114, 10492.116, 446.312, 52894.889 25/09/21,11:21:59,00,10,1, 11.9,1,1, 11.112, 10492.113, 446.312, 52894.889 25/09/21,11:21:59,01,10,1, 11.9,1,1, 11.112, 10492.165, 446.311, 52894.880 25/09/21,11:21:59,02,10,1, 11.9,1,1, 11.112, 10492.151, 446.322, 52894.871 25/09/21,11:21:59,03,10,1, 11.9,1,1, 11.112, 10492.145, 446.288, 52894.649 25/09/21,11:21:59,04,10,1, 11.9,1,1, 11.112, 10492.162, 446.331, 52894.877 25/09/21,11:21:59,05,10,1, 11.9,1,1, 11.112, 10492.174, 446.325, 52894.901 25/09/21,11:21:59,06,10,1, 11.9,1,1, 11.112, 10492.165, 446.320, 52894.921 25/09/21,11:21:59,07,10,1, 11.9,1,1, 11.112, 10492.151, 446.330, 52894.840 25/09/21,11:21:59,08,10,1, 11.9,1,1, 11.112, 10492.154, 446.325, 52894.849 25/09/21,11:21:59,09,10,1, 11.9,1,1, 11.112, 10492.153, 446.307, 52894.872 25/09/21,11:21:59,10,10,1, 11.9,1,1, 11.112, 10492.162, 446.311, 52894.881 25/09/21,11:21:59,11,10,1, 11.9,1,1, 11.112, 10492.163, 446.315, 52894.793 25/09/21,11:21:59,12,10,1, 11.9,1,1, 11.112, 10492.159, 446.309, 52894.811 25/09/21,11:21:59,13,10,1, 11.9,1,1, 11.112, 10492.156, 446.307, 52894.873 25/09/21,11:21:59,14,10,1, 11.9,1,1, 11.112, 10492.158, 446.300, 52894.858 25/09/21,11:21:59,15,10,1, 11.9,1,1, 11.112, 10492.164, 446.323, 52894.892 25/09/21,11:21:59,16,10,1, 11.9,1,1, 11.112, 10492.153, 446.296, 52894.890 25/09/21,11:21:59,17,10,1, 11.9,1,1, 11.112, 10492.143, 446.293, 52894.820 25/09/21,11:21:59,18,10,1, 11.9,1,1, 11.112, 10492.146, 446.315, 52894.887 25/09/21,11:21:59,19,10,1, 11.9,1,1, 11.112, 10492.149, 446.295, 52894.799 25/09/21,11:22:00,00,10,1, 11.9,1,1, 11.115, 10492.146, 446.295, 52894.799 25/09/21,11:22:00,01,10,1, 11.9,1,1, 11.115, 10492.138, 446.314, 52894.881 25/09/21,11:22:00,02,10,1, 11.9,1,1, 11.115, 10492.120, 446.274, 52894.724 25/09/21,11:22:00,03,10,1, 11.9,1,1, 11.115, 10492.128, 446.282, 52894.712 25/09/21,11:22:00,04,10,1, 11.9,1,1, 11.115, 10492.151, 446.281, 52894.633 25/09/21,11:22:00,05,10,1, 11.9,1,1, 11.115, 10492.144, 446.279, 52894.702 25/09/21,11:22:00,06,10,1, 11.9,1,1, 11.115, 10492.121, 446.276, 52894.706 25/09/21,11:22:00,07,10,1, 11.9,1,1, 11.115, 10492.130, 446.264, 52894.642 25/09/21,11:22:00,08,10,1, 11.9,1,1, 11.115, 10492.114, 446.279, 52894.694 25/09/21,11:22:00,09,10,1, 11.9,1,1, 11.115, 10492.126, 446.251, 52894.632 25/09/21,11:22:00,10,10,1, 11.9,1,1, 11.115, 10492.124, 446.276, 52894.706 25/09/21,11:22:00,11,10,1, 11.9,1,1, 11.115, 10492.129, 446.278, 52894.619 25/09/21,11:22:00,12,10,1, 11.9,1,1, 11.115, 10492.126, 446.261, 52894.667 25/09/21,11:22:00,13,10,1, 11.9,1,1, 11.115, 10492.143, 446.274, 52894.626 25/09/21,11:22:00,14,10,1, 11.9,1,1, 11.115, 10492.134, 446.247, 52894.655 25/09/21,11:22:00,15,10,1, 11.9,1,1, 11.115, 10492.117, 446.255, 52894.616 25/09/21,11:22:00,16,10,1, 11.9,1,1, 11.115, 10492.147, 446.236, 52894.618 25/09/21,11:22:00,17,10,1, 11.9,1,1, 11.115, 10492.124, 446.259, 52894.685 25/09/21,11:22:00,18,10,1, 11.9,1,1, 11.115, 10492.147, 446.248, 52894.661 25/09/21,11:22:00,19,10,1, 11.9,1,1, 11.115, 10492.140, 446.271, 52894.678 25/09/21,11:22:01,00,11,1, 11.9,1,1, 11.112, 10492.138, 446.271, 52894.678 25/09/21,11:22:01,01,11,1, 11.9,1,1, 11.112, 10492.147, 446.263, 52894.643 25/09/21,11:22:01,02,11,1, 11.9,1,1, 11.112, 10492.156, 446.271, 52894.650 25/09/21,11:22:01,03,11,1, 11.9,1,1, 11.112, 10492.116, 446.243, 52894.732 25/09/21,11:22:01,04,11,1, 11.9,1,1, 11.112, 10492.132, 446.247, 52894.614 25/09/21,11:22:01,05,11,1, 11.9,1,1, 11.112, 10492.129, 446.241, 52894.653 25/09/21,11:22:01,06,11,1, 11.9,1,1, 11.112, 10492.133, 446.259, 52894.697 25/09/21,11:22:01,07,11,1, 11.9,1,1, 11.112, 10492.143, 446.249, 52894.659 25/09/21,11:22:01,08,11,1, 11.9,1,1, 11.112, 10492.154, 446.271, 52894.669 25/09/21,11:22:01,09,11,1, 11.9,1,1, 11.112, 10492.143, 446.256, 52894.691 25/09/21,11:22:01,10,11,1, 11.9,1,1, 11.112, 10492.160, 446.258, 52894.698 25/09/21,11:22:01,11,11,1, 11.9,1,1, 11.112, 10492.136, 446.257, 52894.711 25/09/21,11:22:01,12,11,1, 11.9,1,1, 11.112, 10492.149, 446.287, 52894.731 25/09/21,11:22:01,13,11,1, 11.9,1,1, 11.112, 10492.141, 446.246, 52894.730 25/09/21,11:22:01,14,11,1, 11.9,1,1, 11.112, 10492.132, 446.251, 52894.721 25/09/21,11:22:01,15,11,1, 11.9,1,1, 11.112, 10492.136, 446.271, 52894.637 25/09/21,11:22:01,16,11,1, 11.9,1,1, 11.112, 10492.148, 446.261, 52894.630 25/09/21,11:22:01,17,11,1, 11.9,1,1, 11.112, 10492.150, 446.262, 52894.644 25/09/21,11:22:01,18,11,1, 11.9,1,1, 11.112, 10492.165, 446.283, 52894.653 25/09/21,11:22:01,19,11,1, 11.9,1,1, 11.112, 10492.138, 446.262, 52894.671 25/09/21,11:22:02,00,10,1, 11.9,1,1, 11.113, 10492.138, 446.262, 52894.671 25/09/21,11:22:02,01,10,1, 11.9,1,1, 11.113, 10492.172, 446.255, 52894.618 25/09/21,11:22:02,02,10,1, 11.9,1,1, 11.113, 10492.127, 446.244, 52894.691 25/09/21,11:22:02,03,10,1, 11.9,1,1, 11.113, 10492.155, 446.260, 52894.701 25/09/21,11:22:02,04,10,1, 11.9,1,1, 11.113, 10492.144, 446.258, 52894.651 25/09/21,11:22:02,05,10,1, 11.9,1,1, 11.113, 10492.134, 446.275, 52894.715 25/09/21,11:22:02,06,10,1, 11.9,1,1, 11.113, 10492.147, 446.269, 52894.715 25/09/21,11:22:02,07,10,1, 11.9,1,1, 11.113, 10492.158, 446.266, 52894.659 25/09/21,11:22:02,08,10,1, 11.9,1,1, 11.113, 10492.142, 446.262, 52894.669 25/09/21,11:22:02,09,10,1, 11.9,1,1, 11.113, 10492.148, 446.286, 52894.638 25/09/21,11:22:02,10,10,1, 11.9,1,1, 11.113, 10492.143, 446.259, 52894.722 25/09/21,11:22:02,11,10,1, 11.9,1,1, 11.113, 10492.127, 446.270, 52894.631 25/09/21,11:22:02,12,10,1, 11.9,1,1, 11.113, 10492.151, 446.281, 52894.685 25/09/21,11:22:02,13,10,1, 11.9,1,1, 11.113, 10492.109, 446.241, 52894.610 25/09/21,11:22:02,14,10,1, 11.9,1,1, 11.113, 10492.104, 446.274, 52894.694 25/09/21,11:22:02,15,10,1, 11.9,1,1, 11.113, 10492.148, 446.289, 52894.623 25/09/21,11:22:02,16,10,1, 11.9,1,1, 11.113, 10492.158, 446.284, 52894.713 25/09/21,11:22:02,17,10,1, 11.9,1,1, 11.113, 10492.125, 446.274, 52894.716 25/09/21,11:22:02,18,10,1, 11.9,1,1, 11.113, 10492.158, 446.274, 52894.629 25/09/21,11:22:02,19,10,1, 11.9,1,1, 11.113, 10492.154, 446.285, 52894.634 25/09/21,11:22:03,00,10,1, 11.8,1,1, 11.112, 10492.154, 446.285, 52894.634 25/09/21,11:22:03,01,10,1, 11.8,1,1, 11.112, 10492.155, 446.271, 52894.637 25/09/21,11:22:03,02,10,1, 11.8,1,1, 11.112, 10492.163, 446.257, 52894.620 25/09/21,11:22:03,03,10,1, 11.8,1,1, 11.112, 10492.132, 446.272, 52894.690 25/09/21,11:22:03,04,10,1, 11.8,1,1, 11.112, 10492.168, 446.278, 52894.622 25/09/21,11:22:03,05,10,1, 11.8,1,1, 11.112, 10492.135, 446.259, 52894.670 25/09/21,11:22:03,06,10,1, 11.8,1,1, 11.112, 10492.150, 446.258, 52894.673 25/09/21,11:22:03,07,10,1, 11.8,1,1, 11.112, 10492.150, 446.258, 52894.605 25/09/21,11:22:03,08,10,1, 11.8,1,1, 11.112, 10492.146, 446.262, 52894.599 25/09/21,11:22:03,09,10,1, 11.8,1,1, 11.112, 10492.140, 446.260, 52894.616 25/09/21,11:22:03,10,10,1, 11.8,1,1, 11.112, 10492.167, 446.278, 52894.620 25/09/21,11:22:03,11,10,1, 11.8,1,1, 11.112, 10492.134, 446.268, 52894.664 25/09/21,11:22:03,12,10,1, 11.8,1,1, 11.112, 10492.142, 446.259, 52894.606 25/09/21,11:22:03,13,10,1, 11.8,1,1, 11.112, 10492.128, 446.246, 52894.588 25/09/21,11:22:03,14,10,1, 11.8,1,1, 11.112, 10492.143, 446.252, 52894.603 25/09/21,11:22:03,15,10,1, 11.8,1,1, 11.112, 10492.149, 446.279, 52894.669 25/09/21,11:22:03,16,10,1, 11.8,1,1, 11.112, 10492.157, 446.283, 52894.630 25/09/21,11:22:03,17,10,1, 11.8,1,1, 11.112, 10492.132, 446.260, 52894.653 25/09/21,11:22:03,18,10,1, 11.8,1,1, 11.112, 10492.161, 446.267, 52894.600 25/09/21,11:22:03,19,10,1, 11.8,1,1, 11.112, 10492.146, 446.286, 52894.636 25/09/21,11:22:04,00,10,1, 12.0,1,1, 11.112, 10492.146, 446.286, 52894.636 25/09/21,11:22:04,01,10,1, 12.0,1,1, 11.112, 10492.144, 446.271, 52894.651 25/09/21,11:22:04,02,10,1, 12.0,1,1, 11.112, 10492.142, 446.263, 52894.680 25/09/21,11:22:04,03,10,1, 12.0,1,1, 11.112, 10492.174, 446.263, 52894.645 25/09/21,11:22:04,04,10,1, 12.0,1,1, 11.112, 10492.156, 446.264, 52894.658 25/09/21,11:22:04,05,10,1, 12.0,1,1, 11.112, 10492.141, 446.270, 52894.643 25/09/21,11:22:04,06,10,1, 12.0,1,1, 11.112, 10492.170, 446.274, 52894.656 25/09/21,11:22:04,07,10,1, 12.0,1,1, 11.112, 10492.150, 446.271, 52894.681 25/09/21,11:22:04,08,10,1, 12.0,1,1, 11.112, 10492.157, 446.266, 52894.647 25/09/21,11:22:04,09,10,1, 12.0,1,1, 11.112, 10492.170, 446.275, 52894.672 25/09/21,11:22:04,10,10,1, 12.0,1,1, 11.112, 10492.150, 446.251, 52894.610 25/09/21,11:22:04,11,10,1, 12.0,1,1, 11.112, 10492.166, 446.274, 52894.628 25/09/21,11:22:04,12,10,1, 12.0,1,1, 11.112, 10492.181, 446.274, 52894.613 25/09/21,11:22:04,13,10,1, 12.0,1,1, 11.112, 10492.200, 446.293, 52894.648 25/09/21,11:22:04,14,10,1, 12.0,1,1, 11.112, 10492.147, 446.263, 52894.654 25/09/21,11:22:04,15,10,1, 12.0,1,1, 11.112, 10492.146, 446.258, 52894.620 25/09/21,11:22:04,16,10,1, 12.0,1,1, 11.112, 10492.148, 446.258, 52894.673 25/09/21,11:22:04,17,10,1, 12.0,1,1, 11.112, 10492.157, 446.256, 52894.659 25/09/21,11:22:04,18,10,1, 12.0,1,1, 11.112, 10492.151, 446.259, 52894.698 25/09/21,11:22:04,19,10,1, 12.0,1,1, 11.112, 10492.166, 446.268, 52894.688 25/09/21,11:22:05,00,11,1, 11.9,1,1, 11.115, 10492.163, 446.268, 52894.688 25/09/21,11:22:05,01,11,1, 11.9,1,1, 11.115, 10492.152, 446.278, 52894.676 25/09/21,11:22:05,02,11,1, 11.9,1,1, 11.115, 10492.150, 446.268, 52894.698 25/09/21,11:22:05,03,11,1, 11.9,1,1, 11.115, 10492.157, 446.260, 52894.736 25/09/21,11:22:05,04,11,1, 11.9,1,1, 11.115, 10492.157, 446.287, 52894.608 25/09/21,11:22:05,05,11,1, 11.9,1,1, 11.115, 10492.179, 446.273, 52894.668 25/09/21,11:22:05,06,11,1, 11.9,1,1, 11.115, 10492.157, 446.258, 52894.635 25/09/21,11:22:05,07,11,1, 11.9,1,1, 11.115, 10492.142, 446.287, 52894.738 25/09/21,11:22:05,08,11,1, 11.9,1,1, 11.115, 10492.163, 446.275, 52894.623 25/09/21,11:22:05,09,11,1, 11.9,1,1, 11.115, 10492.166, 446.266, 52894.576 25/09/21,11:22:05,10,11,1, 11.9,1,1, 11.115, 10492.166, 446.269, 52894.687 25/09/21,11:22:05,11,11,1, 11.9,1,1, 11.115, 10492.155, 446.294, 52894.655 25/09/21,11:22:05,12,11,1, 11.9,1,1, 11.115, 10492.172, 446.251, 52894.628 25/09/21,11:22:05,13,11,1, 11.9,1,1, 11.115, 10492.180, 446.259, 52894.637 25/09/21,11:22:05,14,11,1, 11.9,1,1, 11.115, 10492.155, 446.253, 52894.613 25/09/21,11:22:05,15,11,1, 11.9,1,1, 11.115, 10492.170, 446.274, 52894.655 25/09/21,11:22:05,16,11,1, 11.9,1,1, 11.115, 10492.181, 446.274, 52894.737 25/09/21,11:22:05,17,11,1, 11.9,1,1, 11.115, 10492.174, 446.260, 52894.699 25/09/21,11:22:05,18,11,1, 11.9,1,1, 11.115, 10492.155, 446.252, 52894.665 25/09/21,11:22:05,19,11,1, 11.9,1,1, 11.115, 10492.177, 446.274, 52894.595 25/09/21,11:22:06,00,11,1, 11.9,1,1, 11.113, 10492.171, 446.274, 52894.595 25/09/21,11:22:06,01,11,1, 11.9,1,1, 11.113, 10492.170, 446.278, 52894.678 25/09/21,11:22:06,02,11,1, 11.9,1,1, 11.113, 10492.157, 446.274, 52894.694 25/09/21,11:22:06,03,11,1, 11.9,1,1, 11.113, 10492.151, 446.264, 52894.600 25/09/21,11:22:06,04,11,1, 11.9,1,1, 11.113, 10492.170, 446.266, 52894.635 25/09/21,11:22:06,05,11,1, 11.9,1,1, 11.113, 10492.148, 446.259, 52894.624 25/09/21,11:22:06,06,11,1, 11.9,1,1, 11.113, 10492.182, 446.285, 52894.674 25/09/21,11:22:06,07,11,1, 11.9,1,1, 11.113, 10492.175, 446.273, 52894.612 25/09/21,11:22:06,08,11,1, 11.9,1,1, 11.113, 10492.159, 446.263, 52894.562 25/09/21,11:22:06,09,11,1, 11.9,1,1, 11.113, 10492.165, 446.289, 52894.600 25/09/21,11:22:06,10,11,1, 11.9,1,1, 11.113, 10492.170, 446.267, 52894.611 25/09/21,11:22:06,11,11,1, 11.9,1,1, 11.113, 10492.132, 446.269, 52894.657 25/09/21,11:22:06,12,11,1, 11.9,1,1, 11.113, 10492.154, 446.274, 52894.589 25/09/21,11:22:06,13,11,1, 11.9,1,1, 11.113, 10492.172, 446.262, 52894.627 25/09/21,11:22:06,14,11,1, 11.9,1,1, 11.113, 10492.159, 446.283, 52894.609 25/09/21,11:22:06,15,11,1, 11.9,1,1, 11.113, 10492.198, 446.269, 52894.625 25/09/21,11:22:06,16,11,1, 11.9,1,1, 11.113, 10492.164, 446.256, 52894.616 25/09/21,11:22:06,17,11,1, 11.9,1,1, 11.113, 10492.187, 446.262, 52894.651 25/09/21,11:22:06,18,11,1, 11.9,1,1, 11.113, 10492.177, 446.259, 52894.624 25/09/21,11:22:06,19,11,1, 11.9,1,1, 11.113, 10492.180, 446.270, 52894.640 25/09/21,11:22:07,00,11,1, 11.9,1,1, 11.112, 10492.179, 446.270, 52894.640 25/09/21,11:22:07,01,11,1, 11.9,1,1, 11.112, 10492.163, 446.268, 52894.644 25/09/21,11:22:07,02,11,1, 11.9,1,1, 11.112, 10492.153, 446.262, 52894.680 25/09/21,11:22:07,03,11,1, 11.9,1,1, 11.112, 10492.153, 446.272, 52894.647 25/09/21,11:22:07,04,11,1, 11.9,1,1, 11.112, 10492.170, 446.259, 52894.666 25/09/21,11:22:07,05,11,1, 11.9,1,1, 11.112, 10492.164, 446.248, 52894.630 25/09/21,11:22:07,06,11,1, 11.9,1,1, 11.112, 10492.159, 446.271, 52894.648 25/09/21,11:22:07,07,11,1, 11.9,1,1, 11.112, 10492.149, 446.270, 52894.609 25/09/21,11:22:07,08,11,1, 11.9,1,1, 11.112, 10492.150, 446.265, 52894.716 25/09/21,11:22:07,09,11,1, 11.9,1,1, 11.112, 10492.163, 446.238, 52894.641 25/09/21,11:22:07,10,11,1, 11.9,1,1, 11.112, 10492.158, 446.270, 52894.666 25/09/21,11:22:07,11,11,1, 11.9,1,1, 11.112, 10492.150, 446.277, 52894.619 25/09/21,11:22:07,12,11,1, 11.9,1,1, 11.112, 10492.162, 446.254, 52894.561 25/09/21,11:22:07,13,11,1, 11.9,1,1, 11.112, 10492.134, 446.254, 52894.649 25/09/21,11:22:07,14,11,1, 11.9,1,1, 11.112, 10492.145, 446.237, 52894.570 25/09/21,11:22:07,15,11,1, 11.9,1,1, 11.112, 10492.131, 446.252, 52894.600 25/09/21,11:22:07,16,11,1, 11.9,1,1, 11.112, 10492.115, 446.258, 52894.616 25/09/21,11:22:07,17,11,1, 11.9,1,1, 11.112, 10492.153, 446.251, 52894.570 25/09/21,11:22:07,18,11,1, 11.9,1,1, 11.112, 10492.148, 446.243, 52894.630 25/09/21,11:22:07,19,11,1, 11.9,1,1, 11.112, 10492.157, 446.275, 52894.613 25/09/21,11:22:08,00,11,1, 11.9,1,1, 11.111, 10492.154, 446.275, 52894.613 25/09/21,11:22:08,01,11,1, 11.9,1,1, 11.111, 10492.142, 446.259, 52894.678 25/09/21,11:22:08,02,11,1, 11.9,1,1, 11.111, 10492.169, 446.232, 52894.592 25/09/21,11:22:08,03,11,1, 11.9,1,1, 11.111, 10492.141, 446.278, 52894.641 25/09/21,11:22:08,04,11,1, 11.9,1,1, 11.111, 10492.177, 446.245, 52894.572 25/09/21,11:22:08,05,11,1, 11.9,1,1, 11.111, 10492.156, 446.236, 52894.642 25/09/21,11:22:08,06,11,1, 11.9,1,1, 11.111, 10492.166, 446.237, 52894.576 25/09/21,11:22:08,07,11,1, 11.9,1,1, 11.111, 10492.167, 446.252, 52894.562 25/09/21,11:22:08,08,11,1, 11.9,1,1, 11.111, 10492.164, 446.247, 52894.682 25/09/21,11:22:08,09,11,1, 11.9,1,1, 11.111, 10492.151, 446.259, 52894.600 25/09/21,11:22:08,10,11,1, 11.9,1,1, 11.111, 10492.166, 446.235, 52894.659 25/09/21,11:22:08,11,11,1, 11.9,1,1, 11.111, 10492.136, 446.267, 52894.632 25/09/21,11:22:08,12,11,1, 11.9,1,1, 11.111, 10492.187, 446.261, 52894.683 25/09/21,11:22:08,13,11,1, 11.9,1,1, 11.111, 10492.164, 446.244, 52894.592 25/09/21,11:22:08,14,11,1, 11.9,1,1, 11.111, 10492.165, 446.260, 52894.638 25/09/21,11:22:08,15,11,1, 11.9,1,1, 11.111, 10492.164, 446.271, 52894.650 25/09/21,11:22:08,16,11,1, 11.9,1,1, 11.111, 10492.168, 446.262, 52894.596 25/09/21,11:22:08,17,11,1, 11.9,1,1, 11.111, 10492.173, 446.234, 52894.586 25/09/21,11:22:08,18,11,1, 11.9,1,1, 11.111, 10492.188, 446.231, 52894.681 25/09/21,11:22:08,19,11,1, 11.9,1,1, 11.111, 10492.176, 446.236, 52894.582 25/09/21,11:22:09,00,10,1, 11.9,1,1, 11.115, 10492.171, 446.236, 52894.582 25/09/21,11:22:09,01,10,1, 11.9,1,1, 11.115, 10492.134, 446.274, 52894.761 25/09/21,11:22:09,02,10,1, 11.9,1,1, 11.115, 10492.121, 446.256, 52894.650 25/09/21,11:22:09,03,10,1, 11.9,1,1, 11.115, 10492.136, 446.263, 52894.660 25/09/21,11:22:09,04,10,1, 11.9,1,1, 11.115, 10492.151, 446.254, 52894.639 25/09/21,11:22:09,05,10,1, 11.9,1,1, 11.115, 10492.167, 446.243, 52894.568 25/09/21,11:22:09,06,10,1, 11.9,1,1, 11.115, 10492.172, 446.221, 52894.590 25/09/21,11:22:09,07,10,1, 11.9,1,1, 11.115, 10492.181, 446.244, 52894.674 25/09/21,11:22:09,08,10,1, 11.9,1,1, 11.115, 10492.176, 446.248, 52894.610 25/09/21,11:22:09,09,10,1, 11.9,1,1, 11.115, 10492.167, 446.245, 52894.583 25/09/21,11:22:09,10,10,1, 11.9,1,1, 11.115, 10492.199, 446.236, 52894.371 25/09/21,11:22:09,11,10,1, 11.9,1,1, 11.115, 10492.164, 446.243, 52894.574 25/09/21,11:22:09,12,10,1, 11.9,1,1, 11.115, 10492.149, 446.264, 52894.668 25/09/21,11:22:09,13,10,1, 11.9,1,1, 11.115, 10492.184, 446.236, 52894.536 25/09/21,11:22:09,14,10,1, 11.9,1,1, 11.115, 10492.166, 446.228, 52894.611 25/09/21,11:22:09,15,10,1, 11.9,1,1, 11.115, 10492.171, 446.254, 52894.659 25/09/21,11:22:09,16,10,1, 11.9,1,1, 11.115, 10492.200, 446.238, 52894.625 25/09/21,11:22:09,17,10,1, 11.9,1,1, 11.115, 10492.188, 446.235, 52894.624 25/09/21,11:22:09,18,10,1, 11.9,1,1, 11.115, 10492.206, 446.239, 52894.647 25/09/21,11:22:09,19,10,1, 11.9,1,1, 11.115, 10492.191, 446.228, 52894.658 25/09/21,11:22:10,00,10,1, 11.9,1,1, 11.114, 10492.188, 446.228, 52894.658 25/09/21,11:22:10,01,10,1, 11.9,1,1, 11.114, 10492.193, 446.266, 52894.615 25/09/21,11:22:10,02,10,1, 11.9,1,1, 11.114, 10492.176, 446.245, 52894.628 25/09/21,11:22:10,03,10,1, 11.9,1,1, 11.114, 10492.193, 446.246, 52894.590 25/09/21,11:22:10,04,10,1, 11.9,1,1, 11.114, 10492.163, 446.268, 52894.602 25/09/21,11:22:10,05,10,1, 11.9,1,1, 11.114, 10492.159, 446.261, 52894.643 25/09/21,11:22:10,06,10,1, 11.9,1,1, 11.114, 10492.192, 446.265, 52894.659 25/09/21,11:22:10,07,10,1, 11.9,1,1, 11.114, 10492.175, 446.258, 52894.555 25/09/21,11:22:10,08,10,1, 11.9,1,1, 11.114, 10492.179, 446.254, 52894.624 25/09/21,11:22:10,09,10,1, 11.9,1,1, 11.114, 10492.173, 446.235, 52894.651 25/09/21,11:22:10,10,10,1, 11.9,1,1, 11.114, 10492.182, 446.233, 52894.677 25/09/21,11:22:10,11,10,1, 11.9,1,1, 11.114, 10492.199, 446.233, 52894.582 25/09/21,11:22:10,12,10,1, 11.9,1,1, 11.114, 10492.171, 446.251, 52894.631 25/09/21,11:22:10,13,10,1, 11.9,1,1, 11.114, 10492.186, 446.260, 52894.652 25/09/21,11:22:10,14,10,1, 11.9,1,1, 11.114, 10492.168, 446.255, 52894.568 25/09/21,11:22:10,15,10,1, 11.9,1,1, 11.114, 10492.187, 446.268, 52894.633 25/09/21,11:22:10,16,10,1, 11.9,1,1, 11.114, 10492.194, 446.264, 52894.559 25/09/21,11:22:10,17,10,1, 11.9,1,1, 11.114, 10492.182, 446.259, 52894.597 25/09/21,11:22:10,18,10,1, 11.9,1,1, 11.114, 10492.205, 446.266, 52894.578 25/09/21,11:22:10,19,10,1, 11.9,1,1, 11.114, 10492.160, 446.252, 52894.594 25/09/21,11:22:11,00,11,1, 11.8,1,1, 11.112, 10492.154, 446.252, 52894.594 25/09/21,11:22:11,01,11,1, 11.8,1,1, 11.112, 10492.187, 446.266, 52894.557 25/09/21,11:22:11,02,11,1, 11.8,1,1, 11.112, 10492.164, 446.242, 52894.590 25/09/21,11:22:11,03,11,1, 11.8,1,1, 11.112, 10492.175, 446.241, 52894.574 25/09/21,11:22:11,04,11,1, 11.8,1,1, 11.112, 10492.176, 446.246, 52894.567 25/09/21,11:22:11,05,11,1, 11.8,1,1, 11.112, 10492.176, 446.281, 52894.615 25/09/21,11:22:11,06,11,1, 11.8,1,1, 11.112, 10492.173, 446.247, 52894.601 25/09/21,11:22:11,07,11,1, 11.8,1,1, 11.112, 10492.196, 446.229, 52894.569 25/09/21,11:22:11,08,11,1, 11.8,1,1, 11.112, 10492.189, 446.250, 52894.573 25/09/21,11:22:11,09,11,1, 11.8,1,1, 11.112, 10492.173, 446.282, 52894.584 25/09/21,11:22:11,10,11,1, 11.8,1,1, 11.112, 10492.171, 446.269, 52894.633 25/09/21,11:22:11,11,11,1, 11.8,1,1, 11.112, 10492.194, 446.261, 52894.610 25/09/21,11:22:11,12,11,1, 11.8,1,1, 11.112, 10492.197, 446.251, 52894.568 25/09/21,11:22:11,13,11,1, 11.8,1,1, 11.112, 10492.194, 446.256, 52894.619 25/09/21,11:22:11,14,11,1, 11.8,1,1, 11.112, 10492.193, 446.252, 52894.603 25/09/21,11:22:11,15,11,1, 11.8,1,1, 11.112, 10492.176, 446.252, 52894.643 25/09/21,11:22:11,16,11,1, 11.8,1,1, 11.112, 10492.173, 446.258, 52894.559 25/09/21,11:22:11,17,11,1, 11.8,1,1, 11.112, 10492.188, 446.218, 52894.584 25/09/21,11:22:11,18,11,1, 11.8,1,1, 11.112, 10492.189, 446.241, 52894.614 25/09/21,11:22:11,19,11,1, 11.8,1,1, 11.112, 10492.200, 446.239, 52894.621 25/09/21,11:22:12,00,11,1, 11.9,1,1, 11.116, 10492.196, 446.239, 52894.621 25/09/21,11:22:12,01,11,1, 11.9,1,1, 11.116, 10492.198, 446.248, 52894.604 25/09/21,11:22:12,02,11,1, 11.9,1,1, 11.116, 10492.211, 446.256, 52894.541 25/09/21,11:22:12,03,11,1, 11.9,1,1, 11.116, 10492.184, 446.247, 52894.510 25/09/21,11:22:12,04,11,1, 11.9,1,1, 11.116, 10492.199, 446.260, 52894.600 25/09/21,11:22:12,05,11,1, 11.9,1,1, 11.116, 10492.214, 446.236, 52894.613 25/09/21,11:22:12,06,11,1, 11.9,1,1, 11.116, 10492.178, 446.254, 52894.580 25/09/21,11:22:12,07,11,1, 11.9,1,1, 11.116, 10492.209, 446.267, 52894.643 25/09/21,11:22:12,08,11,1, 11.9,1,1, 11.116, 10492.208, 446.231, 52894.630 25/09/21,11:22:12,09,11,1, 11.9,1,1, 11.116, 10492.204, 446.255, 52894.540 25/09/21,11:22:12,10,11,1, 11.9,1,1, 11.116, 10492.212, 446.231, 52894.561 25/09/21,11:22:12,11,11,1, 11.9,1,1, 11.116, 10492.190, 446.241, 52894.554 25/09/21,11:22:12,12,11,1, 11.9,1,1, 11.116, 10492.177, 446.226, 52894.642 25/09/21,11:22:12,13,11,1, 11.9,1,1, 11.116, 10492.174, 446.245, 52894.551 25/09/21,11:22:12,14,11,1, 11.9,1,1, 11.116, 10492.172, 446.237, 52894.557 25/09/21,11:22:12,15,11,1, 11.9,1,1, 11.116, 10492.174, 446.240, 52894.549 25/09/21,11:22:12,16,11,1, 11.9,1,1, 11.116, 10492.183, 446.229, 52894.542 25/09/21,11:22:12,17,11,1, 11.9,1,1, 11.116, 10492.186, 446.226, 52894.666 25/09/21,11:22:12,18,11,1, 11.9,1,1, 11.116, 10492.190, 446.234, 52894.576 25/09/21,11:22:12,19,11,1, 11.9,1,1, 11.116, 10492.215, 446.239, 52894.615 25/09/21,11:22:13,00,11,1, 11.9,1,1, 11.113, 10492.213, 446.239, 52894.615 25/09/21,11:22:13,01,11,1, 11.9,1,1, 11.113, 10492.193, 446.224, 52894.597 25/09/21,11:22:13,02,11,1, 11.9,1,1, 11.113, 10492.225, 446.228, 52894.531 25/09/21,11:22:13,03,11,1, 11.9,1,1, 11.113, 10492.183, 446.218, 52894.511 25/09/21,11:22:13,04,11,1, 11.9,1,1, 11.113, 10492.228, 446.214, 52894.535 25/09/21,11:22:13,05,11,1, 11.9,1,1, 11.113, 10492.206, 446.245, 52894.617 25/09/21,11:22:13,06,11,1, 11.9,1,1, 11.113, 10492.213, 446.238, 52894.609 25/09/21,11:22:13,07,11,1, 11.9,1,1, 11.113, 10492.224, 446.236, 52894.648 25/09/21,11:22:13,08,11,1, 11.9,1,1, 11.113, 10492.219, 446.246, 52894.569 25/09/21,11:22:13,09,11,1, 11.9,1,1, 11.113, 10492.201, 446.235, 52894.584 25/09/21,11:22:13,10,11,1, 11.9,1,1, 11.113, 10492.198, 446.244, 52894.567 25/09/21,11:22:13,11,11,1, 11.9,1,1, 11.113, 10492.207, 446.230, 52894.507 25/09/21,11:22:13,12,11,1, 11.9,1,1, 11.113, 10492.188, 446.251, 52894.586 25/09/21,11:22:13,13,11,1, 11.9,1,1, 11.113, 10492.174, 446.251, 52894.656 25/09/21,11:22:13,14,11,1, 11.9,1,1, 11.113, 10492.183, 446.235, 52894.591 25/09/21,11:22:13,15,11,1, 11.9,1,1, 11.113, 10492.185, 446.260, 52894.587 25/09/21,11:22:13,16,11,1, 11.9,1,1, 11.113, 10492.192, 446.224, 52894.577 25/09/21,11:22:13,17,11,1, 11.9,1,1, 11.113, 10492.183, 446.244, 52894.606 25/09/21,11:22:13,18,11,1, 11.9,1,1, 11.113, 10492.199, 446.238, 52894.516 25/09/21,11:22:13,19,11,1, 11.9,1,1, 11.113, 10492.190, 446.218, 52894.657 25/09/21,11:22:14,00,11,1, 11.9,1,1, 11.117, 10492.188, 446.218, 52894.657 25/09/21,11:22:14,01,11,1, 11.9,1,1, 11.117, 10492.228, 446.225, 52894.560 25/09/21,11:22:14,02,11,1, 11.9,1,1, 11.117, 10492.218, 446.220, 52894.545 25/09/21,11:22:14,03,11,1, 11.9,1,1, 11.117, 10492.204, 446.228, 52894.579 25/09/21,11:22:14,04,11,1, 11.9,1,1, 11.117, 10492.184, 446.213, 52894.597 25/09/21,11:22:14,05,11,1, 11.9,1,1, 11.117, 10492.220, 446.218, 52894.596 25/09/21,11:22:14,06,11,1, 11.9,1,1, 11.117, 10492.215, 446.200, 52894.566 25/09/21,11:22:14,07,11,1, 11.9,1,1, 11.117, 10492.195, 446.237, 52894.644 25/09/21,11:22:14,08,11,1, 11.9,1,1, 11.117, 10492.189, 446.220, 52894.540 25/09/21,11:22:14,09,11,1, 11.9,1,1, 11.117, 10492.196, 446.233, 52894.546 25/09/21,11:22:14,10,11,1, 11.9,1,1, 11.117, 10492.242, 446.235, 52894.404 25/09/21,11:22:14,11,11,1, 11.9,1,1, 11.117, 10492.237, 446.240, 52894.549 25/09/21,11:22:14,12,11,1, 11.9,1,1, 11.117, 10492.212, 446.243, 52894.589 25/09/21,11:22:14,13,11,1, 11.9,1,1, 11.117, 10492.216, 446.215, 52894.547 25/09/21,11:22:14,14,11,1, 11.9,1,1, 11.117, 10492.195, 446.232, 52894.586 25/09/21,11:22:14,15,11,1, 11.9,1,1, 11.117, 10492.207, 446.226, 52894.532 25/09/21,11:22:14,16,11,1, 11.9,1,1, 11.117, 10492.180, 446.226, 52894.580 25/09/21,11:22:14,17,11,1, 11.9,1,1, 11.117, 10492.215, 446.214, 52894.570 25/09/21,11:22:14,18,11,1, 11.9,1,1, 11.117, 10492.214, 446.214, 52894.616 25/09/21,11:22:14,19,11,1, 11.9,1,1, 11.117, 10492.215, 446.220, 52894.564 25/09/21,11:22:15,00,11,1, 11.9,1,1, 11.116, 10492.213, 446.220, 52894.564 25/09/21,11:22:15,01,11,1, 11.9,1,1, 11.116, 10492.200, 446.242, 52894.653 25/09/21,11:22:15,02,11,1, 11.9,1,1, 11.116, 10492.214, 446.224, 52894.585 25/09/21,11:22:15,03,11,1, 11.9,1,1, 11.116, 10492.182, 446.235, 52894.593 25/09/21,11:22:15,04,11,1, 11.9,1,1, 11.116, 10492.210, 446.229, 52894.544 25/09/21,11:22:15,05,11,1, 11.9,1,1, 11.116, 10492.209, 446.233, 52894.598 25/09/21,11:22:15,06,11,1, 11.9,1,1, 11.116, 10492.183, 446.240, 52894.581 25/09/21,11:22:15,07,11,1, 11.9,1,1, 11.116, 10492.200, 446.231, 52894.538 25/09/21,11:22:15,08,11,1, 11.9,1,1, 11.116, 10492.222, 446.228, 52894.634 25/09/21,11:22:15,09,11,1, 11.9,1,1, 11.116, 10492.186, 446.220, 52894.570 25/09/21,11:22:15,10,11,1, 11.9,1,1, 11.116, 10492.205, 446.241, 52894.538 25/09/21,11:22:15,11,11,1, 11.9,1,1, 11.116, 10492.218, 446.209, 52894.571 25/09/21,11:22:15,12,11,1, 11.9,1,1, 11.116, 10492.224, 446.223, 52894.608 25/09/21,11:22:15,13,11,1, 11.9,1,1, 11.116, 10492.201, 446.217, 52894.572 25/09/21,11:22:15,14,11,1, 11.9,1,1, 11.116, 10492.205, 446.238, 52894.492 25/09/21,11:22:15,15,11,1, 11.9,1,1, 11.116, 10492.182, 446.215, 52894.481 25/09/21,11:22:15,16,11,1, 11.9,1,1, 11.116, 10492.182, 446.243, 52894.662 25/09/21,11:22:15,17,11,1, 11.9,1,1, 11.116, 10492.216, 446.211, 52894.583 25/09/21,11:22:15,18,11,1, 11.9,1,1, 11.116, 10492.212, 446.212, 52894.585 25/09/21,11:22:15,19,11,1, 11.9,1,1, 11.116, 10492.226, 446.215, 52894.594 25/09/21,11:22:16,00,11,1, 11.9,1,1, 11.116, 10492.221, 446.215, 52894.594 25/09/21,11:22:16,01,11,1, 11.9,1,1, 11.116, 10492.213, 446.212, 52894.598 25/09/21,11:22:16,02,11,1, 11.9,1,1, 11.116, 10492.223, 446.227, 52894.553 25/09/21,11:22:16,03,11,1, 11.9,1,1, 11.116, 10492.219, 446.228, 52894.578 25/09/21,11:22:16,04,11,1, 11.9,1,1, 11.116, 10492.215, 446.212, 52894.573 25/09/21,11:22:16,05,11,1, 11.9,1,1, 11.116, 10492.242, 446.191, 52894.612 25/09/21,11:22:16,06,11,1, 11.9,1,1, 11.116, 10492.215, 446.202, 52894.583 25/09/21,11:22:16,07,11,1, 11.9,1,1, 11.116, 10492.214, 446.206, 52894.613 25/09/21,11:22:16,08,11,1, 11.9,1,1, 11.116, 10492.220, 446.218, 52894.621 25/09/21,11:22:16,09,11,1, 11.9,1,1, 11.116, 10492.216, 446.217, 52894.547 25/09/21,11:22:16,10,11,1, 11.9,1,1, 11.116, 10492.237, 446.198, 52894.548 25/09/21,11:22:16,11,11,1, 11.9,1,1, 11.116, 10492.202, 446.218, 52894.550 25/09/21,11:22:16,12,11,1, 11.9,1,1, 11.116, 10492.218, 446.213, 52894.533 25/09/21,11:22:16,13,11,1, 11.9,1,1, 11.116, 10492.206, 446.195, 52894.590 25/09/21,11:22:16,14,11,1, 11.9,1,1, 11.116, 10492.233, 446.201, 52894.622 25/09/21,11:22:16,15,11,1, 11.9,1,1, 11.116, 10492.211, 446.208, 52894.613 25/09/21,11:22:16,16,11,1, 11.9,1,1, 11.116, 10492.231, 446.200, 52894.582 25/09/21,11:22:16,17,11,1, 11.9,1,1, 11.116, 10492.229, 446.208, 52894.551 25/09/21,11:22:16,18,11,1, 11.9,1,1, 11.116, 10492.220, 446.194, 52894.580 25/09/21,11:22:16,19,11,1, 11.9,1,1, 11.116, 10492.223, 446.204, 52894.608 25/09/21,11:22:17,00,11,1, 11.9,1,1, 11.113, 10492.221, 446.204, 52894.608 25/09/21,11:22:17,01,11,1, 11.9,1,1, 11.113, 10492.223, 446.188, 52894.597 25/09/21,11:22:17,02,11,1, 11.9,1,1, 11.113, 10492.240, 446.194, 52894.517 25/09/21,11:22:17,03,11,1, 11.9,1,1, 11.113, 10492.259, 446.209, 52894.550 25/09/21,11:22:17,04,11,1, 11.9,1,1, 11.113, 10492.223, 446.200, 52894.635 25/09/21,11:22:17,05,11,1, 11.9,1,1, 11.113, 10492.234, 446.184, 52894.589 25/09/21,11:22:17,06,11,1, 11.9,1,1, 11.113, 10492.254, 446.195, 52894.573 25/09/21,11:22:17,07,11,1, 11.9,1,1, 11.113, 10492.257, 446.182, 52894.606 25/09/21,11:22:17,08,11,1, 11.9,1,1, 11.113, 10492.249, 446.184, 52894.597 25/09/21,11:22:17,09,11,1, 11.9,1,1, 11.113, 10492.223, 446.202, 52894.580 25/09/21,11:22:17,10,11,1, 11.9,1,1, 11.113, 10492.247, 446.172, 52894.548 25/09/21,11:22:17,11,11,1, 11.9,1,1, 11.113, 10492.246, 446.168, 52894.580 25/09/21,11:22:17,12,11,1, 11.9,1,1, 11.113, 10492.242, 446.185, 52894.535 25/09/21,11:22:17,13,11,1, 11.9,1,1, 11.113, 10492.236, 446.186, 52894.623 25/09/21,11:22:17,14,11,1, 11.9,1,1, 11.113, 10492.223, 446.191, 52894.590 25/09/21,11:22:17,15,11,1, 11.9,1,1, 11.113, 10492.235, 446.193, 52894.543 25/09/21,11:22:17,16,11,1, 11.9,1,1, 11.113, 10492.242, 446.159, 52894.510 25/09/21,11:22:17,17,11,1, 11.9,1,1, 11.113, 10492.249, 446.182, 52894.537 25/09/21,11:22:17,18,11,1, 11.9,1,1, 11.113, 10492.238, 446.170, 52894.522 25/09/21,11:22:17,19,11,1, 11.9,1,1, 11.113, 10492.261, 446.215, 52894.533 25/09/21,11:22:18,00,11,1, 12.0,1,1, 11.115, 10492.254, 446.215, 52894.533 25/09/21,11:22:18,01,11,1, 12.0,1,1, 11.115, 10492.241, 446.183, 52894.610 25/09/21,11:22:18,02,11,1, 12.0,1,1, 11.115, 10492.253, 446.182, 52894.597 25/09/21,11:22:18,03,11,1, 12.0,1,1, 11.115, 10492.253, 446.175, 52894.570 25/09/21,11:22:18,04,11,1, 12.0,1,1, 11.115, 10492.251, 446.185, 52894.566 25/09/21,11:22:18,05,11,1, 12.0,1,1, 11.115, 10492.236, 446.177, 52894.588 25/09/21,11:22:18,06,11,1, 12.0,1,1, 11.115, 10492.260, 446.192, 52894.583 25/09/21,11:22:18,07,11,1, 12.0,1,1, 11.115, 10492.243, 446.217, 52894.600 25/09/21,11:22:18,08,11,1, 12.0,1,1, 11.115, 10492.258, 446.203, 52894.578 25/09/21,11:22:18,09,11,1, 12.0,1,1, 11.115, 10492.243, 446.197, 52894.571 25/09/21,11:22:18,10,11,1, 12.0,1,1, 11.115, 10492.270, 446.184, 52894.536 25/09/21,11:22:18,11,11,1, 12.0,1,1, 11.115, 10492.250, 446.193, 52894.581 25/09/21,11:22:18,12,11,1, 12.0,1,1, 11.115, 10492.270, 446.186, 52894.589 25/09/21,11:22:18,13,11,1, 12.0,1,1, 11.115, 10492.280, 446.189, 52894.634 25/09/21,11:22:18,14,11,1, 12.0,1,1, 11.115, 10492.240, 446.167, 52894.544 25/09/21,11:22:18,15,11,1, 12.0,1,1, 11.115, 10492.246, 446.185, 52894.552 25/09/21,11:22:18,16,11,1, 12.0,1,1, 11.115, 10492.247, 446.201, 52894.574 25/09/21,11:22:18,17,11,1, 12.0,1,1, 11.115, 10492.237, 446.189, 52894.597 25/09/21,11:22:18,18,11,1, 12.0,1,1, 11.115, 10492.272, 446.215, 52894.572 25/09/21,11:22:18,19,11,1, 12.0,1,1, 11.115, 10492.250, 446.177, 52894.634 25/09/21,11:22:19,00,10,1, 11.9,1,1, 11.115, 10492.246, 446.177, 52894.634 25/09/21,11:22:19,01,10,1, 11.9,1,1, 11.115, 10492.258, 446.197, 52894.629 25/09/21,11:22:19,02,10,1, 11.9,1,1, 11.115, 10492.283, 446.179, 52894.579 25/09/21,11:22:19,03,10,1, 11.9,1,1, 11.115, 10492.264, 446.172, 52894.567 25/09/21,11:22:19,04,10,1, 11.9,1,1, 11.115, 10492.256, 446.187, 52894.586 25/09/21,11:22:19,05,10,1, 11.9,1,1, 11.115, 10492.264, 446.197, 52894.543 25/09/21,11:22:19,06,10,1, 11.9,1,1, 11.115, 10492.270, 446.163, 52894.608 25/09/21,11:22:19,07,10,1, 11.9,1,1, 11.115, 10492.276, 446.187, 52894.615 25/09/21,11:22:19,08,10,1, 11.9,1,1, 11.115, 10492.259, 446.193, 52894.534 25/09/21,11:22:19,09,10,1, 11.9,1,1, 11.115, 10492.263, 446.187, 52894.584 25/09/21,11:22:19,10,10,1, 11.9,1,1, 11.115, 10492.280, 446.185, 52894.561 25/09/21,11:22:19,11,10,1, 11.9,1,1, 11.115, 10492.264, 446.164, 52894.582 25/09/21,11:22:19,12,10,1, 11.9,1,1, 11.115, 10492.266, 446.170, 52894.615 25/09/21,11:22:19,13,10,1, 11.9,1,1, 11.115, 10492.279, 446.202, 52894.682 25/09/21,11:22:19,14,10,1, 11.9,1,1, 11.115, 10492.284, 446.194, 52894.778 25/09/21,11:22:19,15,10,1, 11.9,1,1, 11.115, 10492.281, 446.187, 52894.519 25/09/21,11:22:19,16,10,1, 11.9,1,1, 11.115, 10492.256, 446.198, 52894.521 25/09/21,11:22:19,17,10,1, 11.9,1,1, 11.115, 10492.237, 446.179, 52894.634 25/09/21,11:22:19,18,10,1, 11.9,1,1, 11.115, 10492.256, 446.181, 52894.616 25/09/21,11:22:19,19,10,1, 11.9,1,1, 11.115, 10492.268, 446.162, 52894.624 25/09/21,11:22:20,00,10,1, 11.9,1,1, 11.116, 10492.263, 446.162, 52894.624 25/09/21,11:22:20,01,10,1, 11.9,1,1, 11.116, 10492.256, 446.181, 52894.571 25/09/21,11:22:20,02,10,1, 11.9,1,1, 11.116, 10492.262, 446.183, 52894.581 25/09/21,11:22:20,03,10,1, 11.9,1,1, 11.116, 10492.276, 446.205, 52894.566 25/09/21,11:22:20,04,10,1, 11.9,1,1, 11.116, 10492.271, 446.170, 52894.600 25/09/21,11:22:20,05,10,1, 11.9,1,1, 11.116, 10492.276, 446.168, 52894.582 25/09/21,11:22:20,06,10,1, 11.9,1,1, 11.116, 10492.270, 446.173, 52894.540 25/09/21,11:22:20,07,10,1, 11.9,1,1, 11.116, 10492.270, 446.189, 52894.593 25/09/21,11:22:20,08,10,1, 11.9,1,1, 11.116, 10492.265, 446.180, 52894.623 25/09/21,11:22:20,09,10,1, 11.9,1,1, 11.116, 10492.299, 446.182, 52894.568 25/09/21,11:22:20,10,10,1, 11.9,1,1, 11.116, 10492.272, 446.183, 52894.641 25/09/21,11:22:20,11,10,1, 11.9,1,1, 11.116, 10492.248, 446.166, 52894.457 25/09/21,11:22:20,12,10,1, 11.9,1,1, 11.116, 10492.254, 446.206, 52894.574 25/09/21,11:22:20,13,10,1, 11.9,1,1, 11.116, 10492.266, 446.196, 52894.650 25/09/21,11:22:20,14,10,1, 11.9,1,1, 11.116, 10492.274, 446.193, 52894.574 25/09/21,11:22:20,15,10,1, 11.9,1,1, 11.116, 10492.276, 446.172, 52894.511 25/09/21,11:22:20,16,10,1, 11.9,1,1, 11.116, 10492.250, 446.176, 52894.615 25/09/21,11:22:20,17,10,1, 11.9,1,1, 11.116, 10492.264, 446.185, 52894.594 25/09/21,11:22:20,18,10,1, 11.9,1,1, 11.116, 10492.260, 446.182, 52894.603 25/09/21,11:22:20,19,10,1, 11.9,1,1, 11.116, 10492.283, 446.183, 52894.560 25/09/21,11:22:21,00,11,1, 11.9,1,1, 11.119, 10492.280, 446.183, 52894.560 25/09/21,11:22:21,01,11,1, 11.9,1,1, 11.119, 10492.284, 446.184, 52894.602 25/09/21,11:22:21,02,11,1, 11.9,1,1, 11.119, 10492.279, 446.196, 52894.570 25/09/21,11:22:21,03,11,1, 11.9,1,1, 11.119, 10492.257, 446.193, 52894.623 25/09/21,11:22:21,04,11,1, 11.9,1,1, 11.119, 10492.258, 446.167, 52894.552 25/09/21,11:22:21,05,11,1, 11.9,1,1, 11.119, 10492.294, 446.155, 52894.541 25/09/21,11:22:21,06,11,1, 11.9,1,1, 11.119, 10492.264, 446.165, 52894.624 25/09/21,11:22:21,07,11,1, 11.9,1,1, 11.119, 10492.276, 446.180, 52894.574 25/09/21,11:22:21,08,11,1, 11.9,1,1, 11.119, 10492.282, 446.183, 52894.569 25/09/21,11:22:21,09,11,1, 11.9,1,1, 11.119, 10492.279, 446.146, 52894.559 25/09/21,11:22:21,10,11,1, 11.9,1,1, 11.119, 10492.300, 446.180, 52894.556 25/09/21,11:22:21,11,11,1, 11.9,1,1, 11.119, 10492.281, 446.178, 52894.578 25/09/21,11:22:21,12,11,1, 11.9,1,1, 11.119, 10492.291, 446.175, 52894.644 25/09/21,11:22:21,13,11,1, 11.9,1,1, 11.119, 10492.291, 446.168, 52894.601 25/09/21,11:22:21,14,11,1, 11.9,1,1, 11.119, 10492.307, 446.177, 52894.576 25/09/21,11:22:21,15,11,1, 11.9,1,1, 11.119, 10492.265, 446.169, 52894.605 25/09/21,11:22:21,16,11,1, 11.9,1,1, 11.119, 10492.277, 446.183, 52894.603 25/09/21,11:22:21,17,11,1, 11.9,1,1, 11.119, 10492.278, 446.184, 52894.600 25/09/21,11:22:21,18,11,1, 11.9,1,1, 11.119, 10492.288, 446.175, 52894.576 25/09/21,11:22:21,19,11,1, 11.9,1,1, 11.119, 10492.293, 446.164, 52894.571 25/09/21,11:22:22,00,11,1, 11.9,1,1, 11.117, 10492.288, 446.164, 52894.571 25/09/21,11:22:22,01,11,1, 11.9,1,1, 11.117, 10492.283, 446.158, 52894.534 25/09/21,11:22:22,02,11,1, 11.9,1,1, 11.117, 10492.271, 446.167, 52894.581 25/09/21,11:22:22,03,11,1, 11.9,1,1, 11.117, 10492.272, 446.150, 52894.617 25/09/21,11:22:22,04,11,1, 11.9,1,1, 11.117, 10492.302, 446.179, 52894.553 25/09/21,11:22:22,05,11,1, 11.9,1,1, 11.117, 10492.296, 446.165, 52894.646 25/09/21,11:22:22,06,11,1, 11.9,1,1, 11.117, 10492.305, 446.190, 52894.585 25/09/21,11:22:22,07,11,1, 11.9,1,1, 11.117, 10492.277, 446.195, 52894.595 25/09/21,11:22:22,08,11,1, 11.9,1,1, 11.117, 10492.310, 446.226, 52894.600 25/09/21,11:22:22,09,11,1, 11.9,1,1, 11.117, 10492.292, 446.180, 52894.588 25/09/21,11:22:22,10,11,1, 11.9,1,1, 11.117, 10492.302, 446.166, 52894.547 25/09/21,11:22:22,11,11,1, 11.9,1,1, 11.117, 10492.302, 446.179, 52894.557 25/09/21,11:22:22,12,11,1, 11.9,1,1, 11.117, 10492.285, 446.181, 52894.567 25/09/21,11:22:22,13,11,1, 11.9,1,1, 11.117, 10492.298, 446.175, 52894.556 25/09/21,11:22:22,14,11,1, 11.9,1,1, 11.117, 10492.293, 446.178, 52894.617 25/09/21,11:22:22,15,11,1, 11.9,1,1, 11.117, 10492.274, 446.181, 52894.584 25/09/21,11:22:22,16,11,1, 11.9,1,1, 11.117, 10492.313, 446.167, 52894.559 25/09/21,11:22:22,17,11,1, 11.9,1,1, 11.117, 10492.319, 446.162, 52894.547 25/09/21,11:22:22,18,11,1, 11.9,1,1, 11.117, 10492.302, 446.158, 52894.555 25/09/21,11:22:22,19,11,1, 11.9,1,1, 11.117, 10492.304, 446.162, 52894.610 25/09/21,11:22:23,00,10,1, 11.9,1,1, 11.117, 10492.296, 446.162, 52894.610 25/09/21,11:22:23,01,10,1, 11.9,1,1, 11.117, 10492.307, 446.182, 52894.553 25/09/21,11:22:23,02,10,1, 11.9,1,1, 11.117, 10492.298, 446.164, 52894.605 25/09/21,11:22:23,03,10,1, 11.9,1,1, 11.117, 10492.298, 446.177, 52894.583 25/09/21,11:22:23,04,10,1, 11.9,1,1, 11.117, 10492.328, 446.184, 52894.570 25/09/21,11:22:23,05,10,1, 11.9,1,1, 11.117, 10492.326, 446.183, 52894.578 25/09/21,11:22:23,06,10,1, 11.9,1,1, 11.117, 10492.301, 446.167, 52894.544 25/09/21,11:22:23,07,10,1, 11.9,1,1, 11.117, 10492.284, 446.180, 52894.630 25/09/21,11:22:23,08,10,1, 11.9,1,1, 11.117, 10492.289, 446.178, 52894.483 25/09/21,11:22:23,09,10,1, 11.9,1,1, 11.117, 10492.293, 446.157, 52894.528 25/09/21,11:22:23,10,10,1, 11.9,1,1, 11.117, 10492.325, 446.160, 52894.613 25/09/21,11:22:23,11,10,1, 11.9,1,1, 11.117, 10492.304, 446.178, 52894.593 25/09/21,11:22:23,12,10,1, 11.9,1,1, 11.117, 10492.332, 446.172, 52894.550 25/09/21,11:22:23,13,10,1, 11.9,1,1, 11.117, 10492.321, 446.176, 52894.560 25/09/21,11:22:23,14,10,1, 11.9,1,1, 11.117, 10492.335, 446.195, 52894.563 25/09/21,11:22:23,15,10,1, 11.9,1,1, 11.117, 10492.319, 446.175, 52894.590 25/09/21,11:22:23,16,10,1, 11.9,1,1, 11.117, 10492.323, 446.181, 52894.551 25/09/21,11:22:23,17,10,1, 11.9,1,1, 11.117, 10492.334, 446.186, 52894.550 25/09/21,11:22:23,18,10,1, 11.9,1,1, 11.117, 10492.312, 446.161, 52894.571 25/09/21,11:22:23,19,10,1, 11.9,1,1, 11.117, 10492.314, 446.170, 52894.573 25/09/21,11:22:24,00,10,1, 11.9,1,1, 11.119, 10492.313, 446.170, 52894.573 25/09/21,11:22:24,01,10,1, 11.9,1,1, 11.119, 10492.304, 446.184, 52894.588 25/09/21,11:22:24,02,10,1, 11.9,1,1, 11.119, 10492.330, 446.152, 52894.595 25/09/21,11:22:24,03,10,1, 11.9,1,1, 11.119, 10492.339, 446.157, 52894.522 25/09/21,11:22:24,04,10,1, 11.9,1,1, 11.119, 10492.310, 446.169, 52894.544 25/09/21,11:22:24,05,10,1, 11.9,1,1, 11.119, 10492.288, 446.154, 52894.541 25/09/21,11:22:24,06,10,1, 11.9,1,1, 11.119, 10492.309, 446.157, 52894.562 25/09/21,11:22:24,07,10,1, 11.9,1,1, 11.119, 10492.331, 446.159, 52894.621 25/09/21,11:22:24,08,10,1, 11.9,1,1, 11.119, 10492.325, 446.170, 52894.586 25/09/21,11:22:24,09,10,1, 11.9,1,1, 11.119, 10492.316, 446.143, 52894.594 25/09/21,11:22:24,10,10,1, 11.9,1,1, 11.119, 10492.316, 446.168, 52894.529 25/09/21,11:22:24,11,10,1, 11.9,1,1, 11.119, 10492.320, 446.172, 52894.577 25/09/21,11:22:24,12,10,1, 11.9,1,1, 11.119, 10492.288, 446.156, 52894.579 25/09/21,11:22:24,13,10,1, 11.9,1,1, 11.119, 10492.306, 446.167, 52894.595 25/09/21,11:22:24,14,10,1, 11.9,1,1, 11.119, 10492.323, 446.170, 52894.518 25/09/21,11:22:24,15,10,1, 11.9,1,1, 11.119, 10492.315, 446.183, 52894.592 25/09/21,11:22:24,16,10,1, 11.9,1,1, 11.119, 10492.318, 446.174, 52894.611 25/09/21,11:22:24,17,10,1, 11.9,1,1, 11.119, 10492.329, 446.170, 52894.586 25/09/21,11:22:24,18,10,1, 11.9,1,1, 11.119, 10492.332, 446.181, 52894.594 25/09/21,11:22:24,19,10,1, 11.9,1,1, 11.119, 10492.342, 446.157, 52894.593 25/09/21,11:22:25,00,10,1, 11.9,1,1, 11.118, 10492.338, 446.157, 52894.593 25/09/21,11:22:25,01,10,1, 11.9,1,1, 11.118, 10492.343, 446.148, 52894.521 25/09/21,11:22:25,02,10,1, 11.9,1,1, 11.118, 10492.332, 446.140, 52894.594 25/09/21,11:22:25,03,10,1, 11.9,1,1, 11.118, 10492.307, 446.157, 52894.503 25/09/21,11:22:25,04,10,1, 11.9,1,1, 11.118, 10492.338, 446.163, 52894.573 25/09/21,11:22:25,05,10,1, 11.9,1,1, 11.118, 10492.322, 446.146, 52894.567 25/09/21,11:22:25,06,10,1, 11.9,1,1, 11.118, 10492.307, 446.155, 52894.593 25/09/21,11:22:25,07,10,1, 11.9,1,1, 11.118, 10492.325, 446.160, 52894.490 25/09/21,11:22:25,08,10,1, 11.9,1,1, 11.118, 10492.336, 446.162, 52894.590 25/09/21,11:22:25,09,10,1, 11.9,1,1, 11.118, 10492.330, 446.151, 52894.570 25/09/21,11:22:25,10,10,1, 11.9,1,1, 11.118, 10492.332, 446.158, 52894.578 25/09/21,11:22:25,11,10,1, 11.9,1,1, 11.118, 10492.374, 446.168, 52894.595 25/09/21,11:22:25,12,10,1, 11.9,1,1, 11.118, 10492.342, 446.155, 52894.577 25/09/21,11:22:25,13,10,1, 11.9,1,1, 11.118, 10492.346, 446.178, 52894.556 25/09/21,11:22:25,14,10,1, 11.9,1,1, 11.118, 10492.333, 446.164, 52894.539 25/09/21,11:22:25,15,10,1, 11.9,1,1, 11.118, 10492.349, 446.139, 52894.538 25/09/21,11:22:25,16,10,1, 11.9,1,1, 11.118, 10492.356, 446.151, 52894.605 25/09/21,11:22:25,17,10,1, 11.9,1,1, 11.118, 10492.347, 446.177, 52894.538 25/09/21,11:22:25,18,10,1, 11.9,1,1, 11.118, 10492.331, 446.168, 52894.511 25/09/21,11:22:25,19,10,1, 11.9,1,1, 11.118, 10492.349, 446.177, 52894.525 25/09/21,11:22:26,00,10,1, 11.9,1,1, 11.118, 10492.346, 446.177, 52894.525 25/09/21,11:22:26,01,10,1, 11.9,1,1, 11.118, 10492.318, 446.155, 52894.611 25/09/21,11:22:26,02,10,1, 11.9,1,1, 11.118, 10492.340, 446.173, 52894.589 25/09/21,11:22:26,03,10,1, 11.9,1,1, 11.118, 10492.329, 446.159, 52894.601 25/09/21,11:22:26,04,10,1, 11.9,1,1, 11.118, 10492.347, 446.165, 52894.533 25/09/21,11:22:26,05,10,1, 11.9,1,1, 11.118, 10492.340, 446.173, 52894.542 25/09/21,11:22:26,06,10,1, 11.9,1,1, 11.118, 10492.338, 446.138, 52894.515 25/09/21,11:22:26,07,10,1, 11.9,1,1, 11.118, 10492.347, 446.160, 52894.526 25/09/21,11:22:26,08,10,1, 11.9,1,1, 11.118, 10492.330, 446.177, 52894.648 25/09/21,11:22:26,09,10,1, 11.9,1,1, 11.118, 10492.336, 446.175, 52894.608 25/09/21,11:22:26,10,10,1, 11.9,1,1, 11.118, 10492.343, 446.173, 52894.549 25/09/21,11:22:26,11,10,1, 11.9,1,1, 11.118, 10492.376, 446.175, 52894.571 25/09/21,11:22:26,12,10,1, 11.9,1,1, 11.118, 10492.338, 446.158, 52894.552 25/09/21,11:22:26,13,10,1, 11.9,1,1, 11.118, 10492.350, 446.173, 52894.609 25/09/21,11:22:26,14,10,1, 11.9,1,1, 11.118, 10492.346, 446.162, 52894.567 25/09/21,11:22:26,15,10,1, 11.9,1,1, 11.118, 10492.350, 446.149, 52894.579 25/09/21,11:22:26,16,10,1, 11.9,1,1, 11.118, 10492.337, 446.173, 52894.543 25/09/21,11:22:26,17,10,1, 11.9,1,1, 11.118, 10492.361, 446.181, 52894.653 25/09/21,11:22:26,18,10,1, 11.9,1,1, 11.118, 10492.332, 446.179, 52894.607 25/09/21,11:22:26,19,10,1, 11.9,1,1, 11.118, 10492.345, 446.167, 52894.560 25/09/21,11:22:27,00,11,1, 11.9,1,1, 11.117, 10492.338, 446.167, 52894.560 25/09/21,11:22:27,01,11,1, 11.9,1,1, 11.117, 10492.379, 446.168, 52894.593 25/09/21,11:22:27,02,11,1, 11.9,1,1, 11.117, 10492.360, 446.178, 52894.531 25/09/21,11:22:27,03,11,1, 11.9,1,1, 11.117, 10492.333, 446.152, 52894.581 25/09/21,11:22:27,04,11,1, 11.9,1,1, 11.117, 10492.378, 446.161, 52894.592 25/09/21,11:22:27,05,11,1, 11.9,1,1, 11.117, 10492.368, 446.173, 52894.650 25/09/21,11:22:27,06,11,1, 11.9,1,1, 11.117, 10492.359, 446.196, 52894.610 25/09/21,11:22:27,07,11,1, 11.9,1,1, 11.117, 10492.384, 446.176, 52894.669 25/09/21,11:22:27,08,11,1, 11.9,1,1, 11.117, 10492.358, 446.165, 52894.562 25/09/21,11:22:27,09,11,1, 11.9,1,1, 11.117, 10492.366, 446.167, 52894.548 25/09/21,11:22:27,10,11,1, 11.9,1,1, 11.117, 10492.353, 446.173, 52894.530 25/09/21,11:22:27,11,11,1, 11.9,1,1, 11.117, 10492.360, 446.176, 52894.647 25/09/21,11:22:27,12,11,1, 11.9,1,1, 11.117, 10492.325, 446.173, 52894.653 25/09/21,11:22:27,13,11,1, 11.9,1,1, 11.117, 10492.395, 446.182, 52894.633 25/09/21,11:22:27,14,11,1, 11.9,1,1, 11.117, 10492.369, 446.169, 52894.588 25/09/21,11:22:27,15,11,1, 11.9,1,1, 11.117, 10492.370, 446.156, 52894.634 25/09/21,11:22:27,16,11,1, 11.9,1,1, 11.117, 10492.361, 446.177, 52894.613 25/09/21,11:22:27,17,11,1, 11.9,1,1, 11.117, 10492.356, 446.168, 52894.562 25/09/21,11:22:27,18,11,1, 11.9,1,1, 11.117, 10492.350, 446.162, 52894.590 25/09/21,11:22:27,19,11,1, 11.9,1,1, 11.117, 10492.369, 446.140, 52894.567 25/09/21,11:22:28,00,10,1, 11.8,1,1, 11.120, 10492.363, 446.140, 52894.567 25/09/21,11:22:28,01,10,1, 11.8,1,1, 11.120, 10492.374, 446.162, 52894.500 25/09/21,11:22:28,02,10,1, 11.8,1,1, 11.120, 10492.380, 446.170, 52894.604 25/09/21,11:22:28,03,10,1, 11.8,1,1, 11.120, 10492.377, 446.160, 52894.566 25/09/21,11:22:28,04,10,1, 11.8,1,1, 11.120, 10492.349, 446.163, 52894.614 25/09/21,11:22:28,05,10,1, 11.8,1,1, 11.120, 10492.344, 446.173, 52894.578 25/09/21,11:22:28,06,10,1, 11.8,1,1, 11.120, 10492.362, 446.159, 52894.518 25/09/21,11:22:28,07,10,1, 11.8,1,1, 11.120, 10492.379, 446.157, 52894.615 25/09/21,11:22:28,08,10,1, 11.8,1,1, 11.120, 10492.381, 446.170, 52894.641 25/09/21,11:22:28,09,10,1, 11.8,1,1, 11.120, 10492.357, 446.156, 52894.550 25/09/21,11:22:28,10,10,1, 11.8,1,1, 11.120, 10492.376, 446.171, 52894.530 25/09/21,11:22:28,11,10,1, 11.8,1,1, 11.120, 10492.373, 446.184, 52894.602 25/09/21,11:22:28,12,10,1, 11.8,1,1, 11.120, 10492.375, 446.190, 52894.629 25/09/21,11:22:28,13,10,1, 11.8,1,1, 11.120, 10492.364, 446.167, 52894.564 25/09/21,11:22:28,14,10,1, 11.8,1,1, 11.120, 10492.352, 446.154, 52894.593 25/09/21,11:22:28,15,10,1, 11.8,1,1, 11.120, 10492.383, 446.167, 52894.606 25/09/21,11:22:28,16,10,1, 11.8,1,1, 11.120, 10492.383, 446.158, 52894.532 25/09/21,11:22:28,17,10,1, 11.8,1,1, 11.120, 10492.362, 446.167, 52894.566 25/09/21,11:22:28,18,10,1, 11.8,1,1, 11.120, 10492.363, 446.176, 52894.601 25/09/21,11:22:28,19,10,1, 11.8,1,1, 11.120, 10492.370, 446.179, 52894.592 25/09/21,11:22:29,00,10,1, 11.8,1,1, 11.120, 10492.363, 446.179, 52894.592 25/09/21,11:22:29,01,10,1, 11.8,1,1, 11.120, 10492.370, 446.178, 52894.567 25/09/21,11:22:29,02,10,1, 11.8,1,1, 11.120, 10492.348, 446.181, 52894.596 25/09/21,11:22:29,03,10,1, 11.8,1,1, 11.120, 10492.374, 446.164, 52894.532 25/09/21,11:22:29,04,10,1, 11.8,1,1, 11.120, 10492.357, 446.170, 52894.570 25/09/21,11:22:29,05,10,1, 11.8,1,1, 11.120, 10492.378, 446.183, 52894.608 25/09/21,11:22:29,06,10,1, 11.8,1,1, 11.120, 10492.369, 446.170, 52894.577 25/09/21,11:22:29,07,10,1, 11.8,1,1, 11.120, 10492.398, 446.190, 52894.545 25/09/21,11:22:29,08,10,1, 11.8,1,1, 11.120, 10492.388, 446.184, 52894.572 25/09/21,11:22:29,09,10,1, 11.8,1,1, 11.120, 10492.367, 446.214, 52894.620 25/09/21,11:22:29,10,10,1, 11.8,1,1, 11.120, 10492.358, 446.195, 52894.621 25/09/21,11:22:29,11,10,1, 11.8,1,1, 11.120, 10492.371, 446.187, 52894.596 25/09/21,11:22:29,12,10,1, 11.8,1,1, 11.120, 10492.377, 446.186, 52894.614 25/09/21,11:22:29,13,10,1, 11.8,1,1, 11.120, 10492.401, 446.186, 52894.635 25/09/21,11:22:29,14,10,1, 11.8,1,1, 11.120, 10492.381, 446.185, 52894.567 25/09/21,11:22:29,15,10,1, 11.8,1,1, 11.120, 10492.367, 446.164, 52894.574 25/09/21,11:22:29,16,10,1, 11.8,1,1, 11.120, 10492.369, 446.183, 52894.594 25/09/21,11:22:29,17,10,1, 11.8,1,1, 11.120, 10492.368, 446.172, 52894.560 25/09/21,11:22:29,18,10,1, 11.8,1,1, 11.120, 10492.362, 446.156, 52894.621 25/09/21,11:22:29,19,10,1, 11.8,1,1, 11.120, 10492.348, 446.185, 52894.589 25/09/21,11:22:30,00,10,1, 11.9,1,1, 11.117, 10492.346, 446.185, 52894.589 25/09/21,11:22:30,01,10,1, 11.9,1,1, 11.117, 10492.346, 446.184, 52894.579 25/09/21,11:22:30,02,10,1, 11.9,1,1, 11.117, 10492.377, 446.208, 52894.648 25/09/21,11:22:30,03,10,1, 11.9,1,1, 11.117, 10492.364, 446.183, 52894.586 25/09/21,11:22:30,04,10,1, 11.9,1,1, 11.117, 10492.377, 446.178, 52894.571 25/09/21,11:22:30,05,10,1, 11.9,1,1, 11.117, 10492.388, 446.183, 52894.626 25/09/21,11:22:30,06,10,1, 11.9,1,1, 11.117, 10492.385, 446.215, 52894.633 25/09/21,11:22:30,07,10,1, 11.9,1,1, 11.117, 10492.385, 446.201, 52894.596 25/09/21,11:22:30,08,10,1, 11.9,1,1, 11.117, 10492.344, 446.176, 52894.636 25/09/21,11:22:30,09,10,1, 11.9,1,1, 11.117, 10492.371, 446.185, 52894.604 25/09/21,11:22:30,10,10,1, 11.9,1,1, 11.117, 10492.384, 446.195, 52894.563 25/09/21,11:22:30,11,10,1, 11.9,1,1, 11.117, 10492.387, 446.194, 52894.561 25/09/21,11:22:30,12,10,1, 11.9,1,1, 11.117, 10492.366, 446.199, 52894.577 25/09/21,11:22:30,13,10,1, 11.9,1,1, 11.117, 10492.378, 446.188, 52894.543 25/09/21,11:22:30,14,10,1, 11.9,1,1, 11.117, 10492.374, 446.175, 52894.583 25/09/21,11:22:30,15,10,1, 11.9,1,1, 11.117, 10492.393, 446.195, 52894.623 25/09/21,11:22:30,16,10,1, 11.9,1,1, 11.117, 10492.371, 446.214, 52894.585 25/09/21,11:22:30,17,10,1, 11.9,1,1, 11.117, 10492.376, 446.177, 52894.539 25/09/21,11:22:30,18,10,1, 11.9,1,1, 11.117, 10492.375, 446.180, 52894.579 25/09/21,11:22:30,19,10,1, 11.9,1,1, 11.117, 10492.375, 446.171, 52894.592 25/09/21,11:22:31,00,10,1, 11.9,1,1, 11.119, 10492.371, 446.171, 52894.592 25/09/21,11:22:31,01,10,1, 11.9,1,1, 11.119, 10492.370, 446.178, 52894.643 25/09/21,11:22:31,02,10,1, 11.9,1,1, 11.119, 10492.361, 446.168, 52894.585 25/09/21,11:22:31,03,10,1, 11.9,1,1, 11.119, 10492.364, 446.173, 52894.567 25/09/21,11:22:31,04,10,1, 11.9,1,1, 11.119, 10492.392, 446.182, 52894.570 25/09/21,11:22:31,05,10,1, 11.9,1,1, 11.119, 10492.388, 446.190, 52894.568 25/09/21,11:22:31,06,10,1, 11.9,1,1, 11.119, 10492.359, 446.207, 52894.547 25/09/21,11:22:31,07,10,1, 11.9,1,1, 11.119, 10492.365, 446.172, 52894.608 25/09/21,11:22:31,08,10,1, 11.9,1,1, 11.119, 10492.395, 446.202, 52894.610 25/09/21,11:22:31,09,10,1, 11.9,1,1, 11.119, 10492.380, 446.180, 52894.627 25/09/21,11:22:31,10,10,1, 11.9,1,1, 11.119, 10492.381, 446.178, 52894.508 25/09/21,11:22:31,11,10,1, 11.9,1,1, 11.119, 10492.391, 446.158, 52894.557 25/09/21,11:22:31,12,10,1, 11.9,1,1, 11.119, 10492.375, 446.179, 52894.584 25/09/21,11:22:31,13,10,1, 11.9,1,1, 11.119, 10492.364, 446.214, 52894.598 25/09/21,11:22:31,14,10,1, 11.9,1,1, 11.119, 10492.396, 446.181, 52894.564 25/09/21,11:22:31,15,10,1, 11.9,1,1, 11.119, 10492.374, 446.200, 52894.612 25/09/21,11:22:31,16,10,1, 11.9,1,1, 11.119, 10492.382, 446.200, 52894.603 25/09/21,11:22:31,17,10,1, 11.9,1,1, 11.119, 10492.347, 446.186, 52894.590 25/09/21,11:22:31,18,10,1, 11.9,1,1, 11.119, 10492.397, 446.199, 52894.591 25/09/21,11:22:31,19,10,1, 11.9,1,1, 11.119, 10492.395, 446.174, 52894.554 25/09/21,11:22:32,00,10,1, 12.0,1,1, 11.121, 10492.388, 446.174, 52894.554 25/09/21,11:22:32,01,10,1, 12.0,1,1, 11.121, 10492.410, 446.186, 52894.596 25/09/21,11:22:32,02,10,1, 12.0,1,1, 11.121, 10492.399, 446.179, 52894.589 25/09/21,11:22:32,03,10,1, 12.0,1,1, 11.121, 10492.381, 446.178, 52894.554 25/09/21,11:22:32,04,10,1, 12.0,1,1, 11.121, 10492.387, 446.212, 52894.592 25/09/21,11:22:32,05,10,1, 12.0,1,1, 11.121, 10492.370, 446.196, 52894.619 25/09/21,11:22:32,06,10,1, 12.0,1,1, 11.121, 10492.398, 446.186, 52894.567 25/09/21,11:22:32,07,10,1, 12.0,1,1, 11.121, 10492.387, 446.182, 52894.645 25/09/21,11:22:32,08,10,1, 12.0,1,1, 11.121, 10492.394, 446.216, 52894.628 25/09/21,11:22:32,09,10,1, 12.0,1,1, 11.121, 10492.387, 446.215, 52894.648 25/09/21,11:22:32,10,10,1, 12.0,1,1, 11.121, 10492.399, 446.210, 52894.568 25/09/21,11:22:32,11,10,1, 12.0,1,1, 11.121, 10492.393, 446.210, 52894.722 25/09/21,11:22:32,12,10,1, 12.0,1,1, 11.121, 10492.370, 446.189, 52894.608 25/09/21,11:22:32,13,10,1, 12.0,1,1, 11.121, 10492.389, 446.201, 52894.635 25/09/21,11:22:32,14,10,1, 12.0,1,1, 11.121, 10492.377, 446.188, 52894.615 25/09/21,11:22:32,15,10,1, 12.0,1,1, 11.121, 10492.379, 446.191, 52894.631 25/09/21,11:22:32,16,10,1, 12.0,1,1, 11.121, 10492.407, 446.208, 52894.616 25/09/21,11:22:32,17,10,1, 12.0,1,1, 11.121, 10492.382, 446.197, 52894.623 25/09/21,11:22:32,18,10,1, 12.0,1,1, 11.121, 10492.384, 446.207, 52894.594 25/09/21,11:22:32,19,10,1, 12.0,1,1, 11.121, 10492.370, 446.197, 52894.661 25/09/21,11:22:33,00,09,1, 12.0,1,1, 11.117, 10492.363, 446.197, 52894.661 25/09/21,11:22:33,01,09,1, 12.0,1,1, 11.117, 10492.406, 446.212, 52894.618 25/09/21,11:22:33,02,09,1, 12.0,1,1, 11.117, 10492.410, 446.207, 52894.602 25/09/21,11:22:33,03,09,1, 12.0,1,1, 11.117, 10492.403, 446.204, 52894.594 25/09/21,11:22:33,04,09,1, 12.0,1,1, 11.117, 10492.382, 446.209, 52894.666 25/09/21,11:22:33,05,09,1, 12.0,1,1, 11.117, 10492.386, 446.222, 52894.615 25/09/21,11:22:33,06,09,1, 12.0,1,1, 11.117, 10492.398, 446.207, 52894.637 25/09/21,11:22:33,07,09,1, 12.0,1,1, 11.117, 10492.389, 446.186, 52894.614 25/09/21,11:22:33,08,09,1, 12.0,1,1, 11.117, 10492.383, 446.197, 52894.615 25/09/21,11:22:33,09,09,1, 12.0,1,1, 11.117, 10492.397, 446.199, 52894.592 25/09/21,11:22:33,10,09,1, 12.0,1,1, 11.117, 10492.382, 446.206, 52894.670 25/09/21,11:22:33,11,09,1, 12.0,1,1, 11.117, 10492.408, 446.210, 52894.610 25/09/21,11:22:33,12,09,1, 12.0,1,1, 11.117, 10492.406, 446.194, 52894.611 25/09/21,11:22:33,13,09,1, 12.0,1,1, 11.117, 10492.410, 446.182, 52894.650 25/09/21,11:22:33,14,09,1, 12.0,1,1, 11.117, 10492.400, 446.200, 52894.665 25/09/21,11:22:33,15,09,1, 12.0,1,1, 11.117, 10492.406, 446.220, 52894.641 25/09/21,11:22:33,16,09,1, 12.0,1,1, 11.117, 10492.409, 446.201, 52894.650 25/09/21,11:22:33,17,09,1, 12.0,1,1, 11.117, 10492.394, 446.202, 52894.647 25/09/21,11:22:33,18,09,1, 12.0,1,1, 11.117, 10492.395, 446.191, 52894.623 25/09/21,11:22:33,19,09,1, 12.0,1,1, 11.117, 10492.392, 446.206, 52894.686 25/09/21,11:22:34,00,09,1, 12.0,1,1, 11.120, 10492.388, 446.206, 52894.686 25/09/21,11:22:34,01,09,1, 12.0,1,1, 11.120, 10492.418, 446.182, 52894.575 25/09/21,11:22:34,02,09,1, 12.0,1,1, 11.120, 10492.387, 446.201, 52894.667 25/09/21,11:22:34,03,09,1, 12.0,1,1, 11.120, 10492.398, 446.220, 52894.671 25/09/21,11:22:34,04,09,1, 12.0,1,1, 11.120, 10492.407, 446.202, 52894.570 25/09/21,11:22:34,05,09,1, 12.0,1,1, 11.120, 10492.395, 446.211, 52894.661 25/09/21,11:22:34,06,09,1, 12.0,1,1, 11.120, 10492.392, 446.211, 52894.678 25/09/21,11:22:34,07,09,1, 12.0,1,1, 11.120, 10492.393, 446.192, 52894.659 25/09/21,11:22:34,08,09,1, 12.0,1,1, 11.120, 10492.390, 446.227, 52894.674 25/09/21,11:22:34,09,09,1, 12.0,1,1, 11.120, 10492.401, 446.226, 52894.641 25/09/21,11:22:34,10,09,1, 12.0,1,1, 11.120, 10492.408, 446.212, 52894.628 25/09/21,11:22:34,11,09,1, 12.0,1,1, 11.120, 10492.393, 446.201, 52894.624 25/09/21,11:22:34,12,09,1, 12.0,1,1, 11.120, 10492.377, 446.204, 52894.610 25/09/21,11:22:34,13,09,1, 12.0,1,1, 11.120, 10492.394, 446.202, 52894.658 25/09/21,11:22:34,14,09,1, 12.0,1,1, 11.120, 10492.396, 446.224, 52894.680 25/09/21,11:22:34,15,09,1, 12.0,1,1, 11.120, 10492.400, 446.230, 52894.669 25/09/21,11:22:34,16,09,1, 12.0,1,1, 11.120, 10492.391, 446.223, 52894.707 25/09/21,11:22:34,17,09,1, 12.0,1,1, 11.120, 10492.429, 446.219, 52894.639 25/09/21,11:22:34,18,09,1, 12.0,1,1, 11.120, 10492.422, 446.218, 52894.693 25/09/21,11:22:34,19,09,1, 12.0,1,1, 11.120, 10492.389, 446.233, 52894.691 25/09/21,11:22:35,00,10,1, 11.9,1,1, 11.120, 10492.388, 446.233, 52894.691 25/09/21,11:22:35,01,10,1, 11.9,1,1, 11.120, 10492.384, 446.232, 52894.607 25/09/21,11:22:35,02,10,1, 11.9,1,1, 11.120, 10492.393, 446.223, 52894.608 25/09/21,11:22:35,03,10,1, 11.9,1,1, 11.120, 10492.401, 446.233, 52894.649 25/09/21,11:22:35,04,10,1, 11.9,1,1, 11.120, 10492.407, 446.247, 52894.677 25/09/21,11:22:35,05,10,1, 11.9,1,1, 11.120, 10492.386, 446.186, 52894.619 25/09/21,11:22:35,06,10,1, 11.9,1,1, 11.120, 10492.396, 446.230, 52894.629 25/09/21,11:22:35,07,10,1, 11.9,1,1, 11.120, 10492.370, 446.220, 52894.608 25/09/21,11:22:35,08,10,1, 11.9,1,1, 11.120, 10492.373, 446.237, 52894.637 25/09/21,11:22:35,09,10,1, 11.9,1,1, 11.120, 10492.398, 446.217, 52894.566 25/09/21,11:22:35,10,10,1, 11.9,1,1, 11.120, 10492.404, 446.230, 52894.668 25/09/21,11:22:35,11,10,1, 11.9,1,1, 11.120, 10492.394, 446.224, 52894.607 25/09/21,11:22:35,12,10,1, 11.9,1,1, 11.120, 10492.403, 446.231, 52894.613 25/09/21,11:22:35,13,10,1, 11.9,1,1, 11.120, 10492.382, 446.222, 52894.641 25/09/21,11:22:35,14,10,1, 11.9,1,1, 11.120, 10492.397, 446.226, 52894.614 25/09/21,11:22:35,15,10,1, 11.9,1,1, 11.120, 10492.404, 446.222, 52894.565 25/09/21,11:22:35,16,10,1, 11.9,1,1, 11.120, 10492.409, 446.224, 52894.607 25/09/21,11:22:35,17,10,1, 11.9,1,1, 11.120, 10492.382, 446.241, 52894.590 25/09/21,11:22:35,18,10,1, 11.9,1,1, 11.120, 10492.390, 446.239, 52894.634 25/09/21,11:22:35,19,10,1, 11.9,1,1, 11.120, 10492.414, 446.221, 52894.577 25/09/21,11:22:36,00,11,1, 11.9,1,1, 11.123, 10492.413, 446.221, 52894.577 25/09/21,11:22:36,01,11,1, 11.9,1,1, 11.123, 10492.405, 446.248, 52894.785 25/09/21,11:22:36,02,11,1, 11.9,1,1, 11.123, 10492.394, 446.226, 52894.538 25/09/21,11:22:36,03,11,1, 11.9,1,1, 11.123, 10492.392, 446.260, 52894.644 25/09/21,11:22:36,04,11,1, 11.9,1,1, 11.123, 10492.391, 446.225, 52894.587 25/09/21,11:22:36,05,11,1, 11.9,1,1, 11.123, 10492.385, 446.253, 52894.624 25/09/21,11:22:36,06,11,1, 11.9,1,1, 11.123, 10492.386, 446.230, 52894.678 25/09/21,11:22:36,07,11,1, 11.9,1,1, 11.123, 10492.377, 446.238, 52894.623 25/09/21,11:22:36,08,11,1, 11.9,1,1, 11.123, 10492.405, 446.213, 52894.678 25/09/21,11:22:36,09,11,1, 11.9,1,1, 11.123, 10492.433, 446.212, 52894.397 25/09/21,11:22:36,10,11,1, 11.9,1,1, 11.123, 10492.419, 446.229, 52894.561 25/09/21,11:22:36,11,11,1, 11.9,1,1, 11.123, 10492.395, 446.231, 52894.604 25/09/21,11:22:36,12,11,1, 11.9,1,1, 11.123, 10492.400, 446.237, 52894.548 25/09/21,11:22:36,13,11,1, 11.9,1,1, 11.123, 10492.402, 446.252, 52894.601 25/09/21,11:22:36,14,11,1, 11.9,1,1, 11.123, 10492.383, 446.224, 52894.594 25/09/21,11:22:36,15,11,1, 11.9,1,1, 11.123, 10492.404, 446.249, 52894.681 25/09/21,11:22:36,16,11,1, 11.9,1,1, 11.123, 10492.417, 446.222, 52894.658 25/09/21,11:22:36,17,11,1, 11.9,1,1, 11.123, 10492.396, 446.239, 52894.682 25/09/21,11:22:36,18,11,1, 11.9,1,1, 11.123, 10492.434, 446.238, 52894.637 25/09/21,11:22:36,19,11,1, 11.9,1,1, 11.123, 10492.391, 446.244, 52894.669 25/09/21,11:22:37,00,11,1, 11.9,1,1, 11.121, 10492.388, 446.244, 52894.669 25/09/21,11:22:37,01,11,1, 11.9,1,1, 11.121, 10492.401, 446.251, 52894.629 25/09/21,11:22:37,02,11,1, 11.9,1,1, 11.121, 10492.394, 446.239, 52894.653 25/09/21,11:22:37,03,11,1, 11.9,1,1, 11.121, 10492.424, 446.231, 52894.587 25/09/21,11:22:37,04,11,1, 11.9,1,1, 11.121, 10492.405, 446.230, 52894.531 25/09/21,11:22:37,05,11,1, 11.9,1,1, 11.121, 10492.385, 446.248, 52894.591 25/09/21,11:22:37,06,11,1, 11.9,1,1, 11.121, 10492.407, 446.251, 52894.637 25/09/21,11:22:37,07,11,1, 11.9,1,1, 11.121, 10492.410, 446.235, 52894.608 25/09/21,11:22:37,08,11,1, 11.9,1,1, 11.121, 10492.393, 446.252, 52894.609 25/09/21,11:22:37,09,11,1, 11.9,1,1, 11.121, 10492.397, 446.217, 52894.622 25/09/21,11:22:37,10,11,1, 11.9,1,1, 11.121, 10492.369, 446.242, 52894.672 25/09/21,11:22:37,11,11,1, 11.9,1,1, 11.121, 10492.386, 446.236, 52894.629 25/09/21,11:22:37,12,11,1, 11.9,1,1, 11.121, 10492.385, 446.256, 52894.559 25/09/21,11:22:37,13,11,1, 11.9,1,1, 11.121, 10492.396, 446.241, 52894.561 25/09/21,11:22:37,14,11,1, 11.9,1,1, 11.121, 10492.399, 446.238, 52894.606 25/09/21,11:22:37,15,11,1, 11.9,1,1, 11.121, 10492.396, 446.241, 52894.623 25/09/21,11:22:37,16,11,1, 11.9,1,1, 11.121, 10492.391, 446.269, 52894.627 25/09/21,11:22:37,17,11,1, 11.9,1,1, 11.121, 10492.423, 446.255, 52894.634 25/09/21,11:22:37,18,11,1, 11.9,1,1, 11.121, 10492.410, 446.243, 52894.603 25/09/21,11:22:37,19,11,1, 11.9,1,1, 11.121, 10492.384, 446.259, 52894.581 25/09/21,11:22:38,00,09,1, 11.8,1,1, 11.118, 10492.380, 446.259, 52894.581 25/09/21,11:22:38,01,09,1, 11.8,1,1, 11.118, 10492.414, 446.246, 52894.598 25/09/21,11:22:38,02,09,1, 11.8,1,1, 11.118, 10492.396, 446.262, 52894.615 25/09/21,11:22:38,03,09,1, 11.8,1,1, 11.118, 10492.399, 446.241, 52894.580 25/09/21,11:22:38,04,09,1, 11.8,1,1, 11.118, 10492.390, 446.238, 52894.588 25/09/21,11:22:38,05,09,1, 11.8,1,1, 11.118, 10492.394, 446.249, 52894.581 25/09/21,11:22:38,06,09,1, 11.8,1,1, 11.118, 10492.385, 446.237, 52894.596 25/09/21,11:22:38,07,09,1, 11.8,1,1, 11.118, 10492.404, 446.252, 52894.630 25/09/21,11:22:38,08,09,1, 11.8,1,1, 11.118, 10492.373, 446.257, 52894.611 25/09/21,11:22:38,09,09,1, 11.8,1,1, 11.118, 10492.392, 446.250, 52894.649 25/09/21,11:22:38,10,09,1, 11.8,1,1, 11.118, 10492.375, 446.260, 52894.652 25/09/21,11:22:38,11,09,1, 11.8,1,1, 11.118, 10492.401, 446.255, 52894.620 25/09/21,11:22:38,12,09,1, 11.8,1,1, 11.118, 10492.417, 446.259, 52894.620 25/09/21,11:22:38,13,09,1, 11.8,1,1, 11.118, 10492.401, 446.264, 52894.640 25/09/21,11:22:38,14,09,1, 11.8,1,1, 11.118, 10492.387, 446.243, 52894.693 25/09/21,11:22:38,15,09,1, 11.8,1,1, 11.118, 10492.417, 446.249, 52894.665 25/09/21,11:22:38,16,09,1, 11.8,1,1, 11.118, 10492.400, 446.249, 52894.644 25/09/21,11:22:38,17,09,1, 11.8,1,1, 11.118, 10492.406, 446.278, 52894.598 25/09/21,11:22:38,18,09,1, 11.8,1,1, 11.118, 10492.394, 446.271, 52894.634 25/09/21,11:22:38,19,09,1, 11.8,1,1, 11.118, 10492.414, 446.276, 52894.632 25/09/21,11:22:39,00,10,1, 11.8,1,1, 11.127, 10492.413, 446.276, 52894.632 25/09/21,11:22:39,01,10,1, 11.8,1,1, 11.127, 10492.392, 446.264, 52894.629 25/09/21,11:22:39,02,10,1, 11.8,1,1, 11.127, 10492.385, 446.263, 52894.646 25/09/21,11:22:39,03,10,1, 11.8,1,1, 11.127, 10492.383, 446.249, 52894.617 25/09/21,11:22:39,04,10,1, 11.8,1,1, 11.127, 10492.396, 446.270, 52894.622 25/09/21,11:22:39,05,10,1, 11.8,1,1, 11.127, 10492.380, 446.265, 52894.564 25/09/21,11:22:39,06,10,1, 11.8,1,1, 11.127, 10492.396, 446.247, 52894.653 25/09/21,11:22:39,07,10,1, 11.8,1,1, 11.127, 10492.395, 446.243, 52894.596 25/09/21,11:22:39,08,10,1, 11.8,1,1, 11.127, 10492.415, 446.253, 52894.559 25/09/21,11:22:39,09,10,1, 11.8,1,1, 11.127, 10492.379, 446.265, 52894.581 25/09/21,11:22:39,10,10,1, 11.8,1,1, 11.127, 10492.361, 446.262, 52894.603 25/09/21,11:22:39,11,10,1, 11.8,1,1, 11.127, 10492.404, 446.256, 52894.634 25/09/21,11:22:39,12,10,1, 11.8,1,1, 11.127, 10492.409, 446.242, 52894.648 25/09/21,11:22:39,13,10,1, 11.8,1,1, 11.127, 10492.385, 446.240, 52894.606 25/09/21,11:22:39,14,10,1, 11.8,1,1, 11.127, 10492.378, 446.271, 52894.648 25/09/21,11:22:39,15,10,1, 11.8,1,1, 11.127, 10492.383, 446.237, 52894.617 25/09/21,11:22:39,16,10,1, 11.8,1,1, 11.127, 10492.382, 446.248, 52894.604 25/09/21,11:22:39,17,10,1, 11.8,1,1, 11.127, 10492.371, 446.250, 52894.604 25/09/21,11:22:39,18,10,1, 11.8,1,1, 11.127, 10492.404, 446.266, 52894.584 25/09/21,11:22:39,19,10,1, 11.8,1,1, 11.127, 10492.386, 446.230, 52894.608 25/09/21,11:22:40,00,09,1, 11.9,1,1, 11.122, 10492.380, 446.230, 52894.608 25/09/21,11:22:40,01,09,1, 11.9,1,1, 11.122, 10492.403, 446.259, 52894.661 25/09/21,11:22:40,02,09,1, 11.9,1,1, 11.122, 10492.398, 446.280, 52894.653 25/09/21,11:22:40,03,09,1, 11.9,1,1, 11.122, 10492.392, 446.275, 52894.566 25/09/21,11:22:40,04,09,1, 11.9,1,1, 11.122, 10492.393, 446.287, 52894.676 25/09/21,11:22:40,05,09,1, 11.9,1,1, 11.122, 10492.394, 446.281, 52894.603 25/09/21,11:22:40,06,09,1, 11.9,1,1, 11.122, 10492.398, 446.265, 52894.615 25/09/21,11:22:40,07,09,1, 11.9,1,1, 11.122, 10492.395, 446.294, 52894.612 25/09/21,11:22:40,08,09,1, 11.9,1,1, 11.122, 10492.394, 446.257, 52894.678 25/09/21,11:22:40,09,09,1, 11.9,1,1, 11.122, 10492.389, 446.275, 52894.596 25/09/21,11:22:40,10,09,1, 11.9,1,1, 11.122, 10492.383, 446.258, 52894.606 25/09/21,11:22:40,11,09,1, 11.9,1,1, 11.122, 10492.379, 446.270, 52894.692 25/09/21,11:22:40,12,09,1, 11.9,1,1, 11.122, 10492.407, 446.282, 52894.680 25/09/21,11:22:40,13,09,1, 11.9,1,1, 11.122, 10492.407, 446.283, 52894.633 25/09/21,11:22:40,14,09,1, 11.9,1,1, 11.122, 10492.390, 446.274, 52894.658 25/09/21,11:22:40,15,09,1, 11.9,1,1, 11.122, 10492.392, 446.252, 52894.588 25/09/21,11:22:40,16,09,1, 11.9,1,1, 11.122, 10492.393, 446.260, 52894.601 25/09/21,11:22:40,17,09,1, 11.9,1,1, 11.122, 10492.405, 446.269, 52894.669 25/09/21,11:22:40,18,09,1, 11.9,1,1, 11.122, 10492.372, 446.271, 52894.639 25/09/21,11:22:40,19,09,1, 11.9,1,1, 11.122, 10492.389, 446.285, 52894.637 25/09/21,11:22:41,00,10,1, 11.9,1,1, 11.118, 10492.388, 446.285, 52894.637 25/09/21,11:22:41,01,10,1, 11.9,1,1, 11.118, 10492.382, 446.280, 52894.605 25/09/21,11:22:41,02,10,1, 11.9,1,1, 11.118, 10492.400, 446.277, 52894.650 25/09/21,11:22:41,03,10,1, 11.9,1,1, 11.118, 10492.418, 446.252, 52894.674 25/09/21,11:22:41,04,10,1, 11.9,1,1, 11.118, 10492.392, 446.248, 52894.660 25/09/21,11:22:41,05,10,1, 11.9,1,1, 11.118, 10492.400, 446.287, 52894.654 25/09/21,11:22:41,06,10,1, 11.9,1,1, 11.118, 10492.398, 446.283, 52894.661 25/09/21,11:22:41,07,10,1, 11.9,1,1, 11.118, 10492.386, 446.277, 52894.665 25/09/21,11:22:41,08,10,1, 11.9,1,1, 11.118, 10492.387, 446.279, 52894.623 25/09/21,11:22:41,09,10,1, 11.9,1,1, 11.118, 10492.393, 446.249, 52894.591 25/09/21,11:22:41,10,10,1, 11.9,1,1, 11.118, 10492.363, 446.251, 52894.620 25/09/21,11:22:41,11,10,1, 11.9,1,1, 11.118, 10492.395, 446.235, 52894.624 25/09/21,11:22:41,12,10,1, 11.9,1,1, 11.118, 10492.394, 446.254, 52894.626 25/09/21,11:22:41,13,10,1, 11.9,1,1, 11.118, 10492.378, 446.252, 52894.627 25/09/21,11:22:41,14,10,1, 11.9,1,1, 11.118, 10492.384, 446.278, 52894.668 25/09/21,11:22:41,15,10,1, 11.9,1,1, 11.118, 10492.413, 446.289, 52894.646 25/09/21,11:22:41,16,10,1, 11.9,1,1, 11.118, 10492.396, 446.264, 52894.658 25/09/21,11:22:41,17,10,1, 11.9,1,1, 11.118, 10492.382, 446.271, 52894.643 25/09/21,11:22:41,18,10,1, 11.9,1,1, 11.118, 10492.404, 446.264, 52894.589 25/09/21,11:22:41,19,10,1, 11.9,1,1, 11.118, 10492.399, 446.260, 52894.692 25/09/21,11:22:42,00,11,1, 11.9,1,1, 11.123, 10492.396, 446.260, 52894.692 25/09/21,11:22:42,01,11,1, 11.9,1,1, 11.123, 10492.370, 446.240, 52894.600 25/09/21,11:22:42,02,11,1, 11.9,1,1, 11.123, 10492.384, 446.262, 52894.681 25/09/21,11:22:42,03,11,1, 11.9,1,1, 11.123, 10492.382, 446.290, 52894.709 25/09/21,11:22:42,04,11,1, 11.9,1,1, 11.123, 10492.398, 446.244, 52894.654 25/09/21,11:22:42,05,11,1, 11.9,1,1, 11.123, 10492.403, 446.271, 52894.623 25/09/21,11:22:42,06,11,1, 11.9,1,1, 11.123, 10492.405, 446.262, 52894.684 25/09/21,11:22:42,07,11,1, 11.9,1,1, 11.123, 10492.383, 446.272, 52894.688 25/09/21,11:22:42,08,11,1, 11.9,1,1, 11.123, 10492.385, 446.259, 52894.644 25/09/21,11:22:42,09,11,1, 11.9,1,1, 11.123, 10492.396, 446.247, 52894.612 25/09/21,11:22:42,10,11,1, 11.9,1,1, 11.123, 10492.387, 446.265, 52894.678 25/09/21,11:22:42,11,11,1, 11.9,1,1, 11.123, 10492.387, 446.249, 52894.653 25/09/21,11:22:42,12,11,1, 11.9,1,1, 11.123, 10492.385, 446.263, 52894.640 25/09/21,11:22:42,13,11,1, 11.9,1,1, 11.123, 10492.394, 446.253, 52894.650 25/09/21,11:22:42,14,11,1, 11.9,1,1, 11.123, 10492.383, 446.258, 52894.617 25/09/21,11:22:42,15,11,1, 11.9,1,1, 11.123, 10492.402, 446.297, 52894.655 25/09/21,11:22:42,16,11,1, 11.9,1,1, 11.123, 10492.380, 446.259, 52894.652 25/09/21,11:22:42,17,11,1, 11.9,1,1, 11.123, 10492.406, 446.272, 52894.597 25/09/21,11:22:42,18,11,1, 11.9,1,1, 11.123, 10492.398, 446.293, 52894.606 25/09/21,11:22:42,19,11,1, 11.9,1,1, 11.123, 10492.372, 446.245, 52894.564 25/09/21,11:22:43,00,11,1, 11.9,1,1, 11.122, 10492.371, 446.245, 52894.564 25/09/21,11:22:43,01,11,1, 11.9,1,1, 11.122, 10492.409, 446.263, 52894.648 25/09/21,11:22:43,02,11,1, 11.9,1,1, 11.122, 10492.375, 446.263, 52894.636 25/09/21,11:22:43,03,11,1, 11.9,1,1, 11.122, 10492.397, 446.257, 52894.657 25/09/21,11:22:43,04,11,1, 11.9,1,1, 11.122, 10492.399, 446.269, 52894.631 25/09/21,11:22:43,05,11,1, 11.9,1,1, 11.122, 10492.380, 446.292, 52894.558 25/09/21,11:22:43,06,11,1, 11.9,1,1, 11.122, 10492.394, 446.283, 52894.584 25/09/21,11:22:43,07,11,1, 11.9,1,1, 11.122, 10492.357, 446.254, 52894.607 25/09/21,11:22:43,08,11,1, 11.9,1,1, 11.122, 10492.392, 446.263, 52894.564 25/09/21,11:22:43,09,11,1, 11.9,1,1, 11.122, 10492.362, 446.265, 52894.615 25/09/21,11:22:43,10,11,1, 11.9,1,1, 11.122, 10492.358, 446.228, 52894.578 25/09/21,11:22:43,11,11,1, 11.9,1,1, 11.122, 10492.350, 446.283, 52894.614 25/09/21,11:22:43,12,11,1, 11.9,1,1, 11.122, 10492.379, 446.258, 52894.562 25/09/21,11:22:43,13,11,1, 11.9,1,1, 11.122, 10492.388, 446.264, 52894.599 25/09/21,11:22:43,14,11,1, 11.9,1,1, 11.122, 10492.368, 446.277, 52894.694 25/09/21,11:22:43,15,11,1, 11.9,1,1, 11.122, 10492.365, 446.274, 52894.638 25/09/21,11:22:43,16,11,1, 11.9,1,1, 11.122, 10492.383, 446.293, 52894.641 25/09/21,11:22:43,17,11,1, 11.9,1,1, 11.122, 10492.360, 446.274, 52894.674 25/09/21,11:22:43,18,11,1, 11.9,1,1, 11.122, 10492.367, 446.301, 52894.596 25/09/21,11:22:43,19,11,1, 11.9,1,1, 11.122, 10492.416, 446.296, 52894.623 25/09/21,11:22:44,00,11,1, 11.9,1,1, 11.125, 10492.413, 446.296, 52894.623 25/09/21,11:22:44,01,11,1, 11.9,1,1, 11.125, 10492.395, 446.274, 52894.609 25/09/21,11:22:44,02,11,1, 11.9,1,1, 11.125, 10492.367, 446.272, 52894.575 25/09/21,11:22:44,03,11,1, 11.9,1,1, 11.125, 10492.366, 446.256, 52894.609 25/09/21,11:22:44,04,11,1, 11.9,1,1, 11.125, 10492.360, 446.313, 52894.672 25/09/21,11:22:44,05,11,1, 11.9,1,1, 11.125, 10492.374, 446.292, 52894.697 25/09/21,11:22:44,06,11,1, 11.9,1,1, 11.125, 10492.390, 446.293, 52894.646 25/09/21,11:22:44,07,11,1, 11.9,1,1, 11.125, 10492.362, 446.284, 52894.633 25/09/21,11:22:44,08,11,1, 11.9,1,1, 11.125, 10492.353, 446.289, 52894.702 25/09/21,11:22:44,09,11,1, 11.9,1,1, 11.125, 10492.372, 446.274, 52894.641 25/09/21,11:22:44,10,11,1, 11.9,1,1, 11.125, 10492.364, 446.279, 52894.632 25/09/21,11:22:44,11,11,1, 11.9,1,1, 11.125, 10492.366, 446.267, 52894.626 25/09/21,11:22:44,12,11,1, 11.9,1,1, 11.125, 10492.367, 446.260, 52894.588 25/09/21,11:22:44,13,11,1, 11.9,1,1, 11.125, 10492.362, 446.290, 52894.612 25/09/21,11:22:44,14,11,1, 11.9,1,1, 11.125, 10492.360, 446.300, 52894.655 25/09/21,11:22:44,15,11,1, 11.9,1,1, 11.125, 10492.382, 446.291, 52894.704 25/09/21,11:22:44,16,11,1, 11.9,1,1, 11.125, 10492.372, 446.285, 52894.668 25/09/21,11:22:44,17,11,1, 11.9,1,1, 11.125, 10492.337, 446.288, 52894.649 25/09/21,11:22:44,18,11,1, 11.9,1,1, 11.125, 10492.357, 446.294, 52894.751 25/09/21,11:22:44,19,11,1, 11.9,1,1, 11.125, 10492.364, 446.307, 52894.674 25/09/21,11:22:45,00,11,1, 12.0,1,1, 11.120, 10492.363, 446.307, 52894.674 25/09/21,11:22:45,01,11,1, 12.0,1,1, 11.120, 10492.356, 446.273, 52894.651 25/09/21,11:22:45,02,11,1, 12.0,1,1, 11.120, 10492.366, 446.273, 52894.694 25/09/21,11:22:45,03,11,1, 12.0,1,1, 11.120, 10492.356, 446.276, 52894.674 25/09/21,11:22:45,04,11,1, 12.0,1,1, 11.120, 10492.346, 446.282, 52894.647 25/09/21,11:22:45,05,11,1, 12.0,1,1, 11.120, 10492.366, 446.277, 52894.610 25/09/21,11:22:45,06,11,1, 12.0,1,1, 11.120, 10492.382, 446.274, 52894.675 25/09/21,11:22:45,07,11,1, 12.0,1,1, 11.120, 10492.363, 446.269, 52894.661 25/09/21,11:22:45,08,11,1, 12.0,1,1, 11.120, 10492.370, 446.263, 52894.603 25/09/21,11:22:45,09,11,1, 12.0,1,1, 11.120, 10492.359, 446.285, 52894.639 25/09/21,11:22:45,10,11,1, 12.0,1,1, 11.120, 10492.370, 446.272, 52894.693 25/09/21,11:22:45,11,11,1, 12.0,1,1, 11.120, 10492.351, 446.289, 52894.679 25/09/21,11:22:45,12,11,1, 12.0,1,1, 11.120, 10492.346, 446.307, 52894.705 25/09/21,11:22:45,13,11,1, 12.0,1,1, 11.120, 10492.364, 446.253, 52894.647 25/09/21,11:22:45,14,11,1, 12.0,1,1, 11.120, 10492.339, 446.262, 52894.639 25/09/21,11:22:45,15,11,1, 12.0,1,1, 11.120, 10492.345, 446.289, 52894.581 25/09/21,11:22:45,16,11,1, 12.0,1,1, 11.120, 10492.377, 446.297, 52894.608 25/09/21,11:22:45,17,11,1, 12.0,1,1, 11.120, 10492.366, 446.277, 52894.716 25/09/21,11:22:45,18,11,1, 12.0,1,1, 11.120, 10492.357, 446.288, 52894.650 25/09/21,11:22:45,19,11,1, 12.0,1,1, 11.120, 10492.358, 446.275, 52894.625 25/09/21,11:22:46,00,11,1, 11.9,1,1, 11.124, 10492.355, 446.275, 52894.625 25/09/21,11:22:46,01,11,1, 11.9,1,1, 11.124, 10492.359, 446.280, 52894.660 25/09/21,11:22:46,02,11,1, 11.9,1,1, 11.124, 10492.359, 446.314, 52894.703 25/09/21,11:22:46,03,11,1, 11.9,1,1, 11.124, 10492.350, 446.281, 52894.661 25/09/21,11:22:46,04,11,1, 11.9,1,1, 11.124, 10492.364, 446.316, 52894.669 25/09/21,11:22:46,05,11,1, 11.9,1,1, 11.124, 10492.404, 446.283, 52894.588 25/09/21,11:22:46,06,11,1, 11.9,1,1, 11.124, 10492.367, 446.284, 52894.697 25/09/21,11:22:46,07,11,1, 11.9,1,1, 11.124, 10492.342, 446.294, 52894.631 25/09/21,11:22:46,08,11,1, 11.9,1,1, 11.124, 10492.361, 446.276, 52894.611 25/09/21,11:22:46,09,11,1, 11.9,1,1, 11.124, 10492.377, 446.297, 52894.589 25/09/21,11:22:46,10,11,1, 11.9,1,1, 11.124, 10492.341, 446.274, 52894.619 25/09/21,11:22:46,11,11,1, 11.9,1,1, 11.124, 10492.371, 446.308, 52894.661 25/09/21,11:22:46,12,11,1, 11.9,1,1, 11.124, 10492.359, 446.307, 52894.630 25/09/21,11:22:46,13,11,1, 11.9,1,1, 11.124, 10492.344, 446.287, 52894.703 25/09/21,11:22:46,14,11,1, 11.9,1,1, 11.124, 10492.349, 446.297, 52894.709 25/09/21,11:22:46,15,11,1, 11.9,1,1, 11.124, 10492.341, 446.279, 52894.597 25/09/21,11:22:46,16,11,1, 11.9,1,1, 11.124, 10492.366, 446.313, 52894.696 25/09/21,11:22:46,17,11,1, 11.9,1,1, 11.124, 10492.340, 446.303, 52894.680 25/09/21,11:22:46,18,11,1, 11.9,1,1, 11.124, 10492.353, 446.298, 52894.640 25/09/21,11:22:46,19,11,1, 11.9,1,1, 11.124, 10492.357, 446.311, 52894.607 25/09/21,11:22:47,00,10,1, 11.9,1,1, 11.125, 10492.355, 446.311, 52894.607 25/09/21,11:22:47,01,10,1, 11.9,1,1, 11.125, 10492.326, 446.286, 52894.502 25/09/21,11:22:47,02,10,1, 11.9,1,1, 11.125, 10492.341, 446.321, 52894.705 25/09/21,11:22:47,03,10,1, 11.9,1,1, 11.125, 10492.386, 446.323, 52894.661 25/09/21,11:22:47,04,10,1, 11.9,1,1, 11.125, 10492.360, 446.283, 52894.632 25/09/21,11:22:47,05,10,1, 11.9,1,1, 11.125, 10492.355, 446.303, 52894.690 25/09/21,11:22:47,06,10,1, 11.9,1,1, 11.125, 10492.345, 446.300, 52894.708 25/09/21,11:22:47,07,10,1, 11.9,1,1, 11.125, 10492.369, 446.299, 52894.678 25/09/21,11:22:47,08,10,1, 11.9,1,1, 11.125, 10492.342, 446.295, 52894.642 25/09/21,11:22:47,09,10,1, 11.9,1,1, 11.125, 10492.372, 446.327, 52894.610 25/09/21,11:22:47,10,10,1, 11.9,1,1, 11.125, 10492.342, 446.314, 52894.654 25/09/21,11:22:47,11,10,1, 11.9,1,1, 11.125, 10492.349, 446.284, 52894.676 25/09/21,11:22:47,12,10,1, 11.9,1,1, 11.125, 10492.361, 446.294, 52894.693 25/09/21,11:22:47,13,10,1, 11.9,1,1, 11.125, 10492.374, 446.314, 52894.657 25/09/21,11:22:47,14,10,1, 11.9,1,1, 11.125, 10492.367, 446.283, 52894.644 25/09/21,11:22:47,15,10,1, 11.9,1,1, 11.125, 10492.384, 446.302, 52894.632 25/09/21,11:22:47,16,10,1, 11.9,1,1, 11.125, 10492.358, 446.308, 52894.599 25/09/21,11:22:47,17,10,1, 11.9,1,1, 11.125, 10492.377, 446.313, 52894.598 25/09/21,11:22:47,18,10,1, 11.9,1,1, 11.125, 10492.351, 446.308, 52894.665 25/09/21,11:22:47,19,10,1, 11.9,1,1, 11.125, 10492.331, 446.328, 52894.645 25/09/21,11:22:48,00,11,1, 11.9,1,1, 11.122, 10492.330, 446.328, 52894.645 25/09/21,11:22:48,01,11,1, 11.9,1,1, 11.122, 10492.338, 446.307, 52894.599 25/09/21,11:22:48,02,11,1, 11.9,1,1, 11.122, 10492.360, 446.316, 52894.684 25/09/21,11:22:48,03,11,1, 11.9,1,1, 11.122, 10492.315, 446.297, 52894.692 25/09/21,11:22:48,04,11,1, 11.9,1,1, 11.122, 10492.341, 446.300, 52894.670 25/09/21,11:22:48,05,11,1, 11.9,1,1, 11.122, 10492.369, 446.311, 52894.667 25/09/21,11:22:48,06,11,1, 11.9,1,1, 11.122, 10492.350, 446.316, 52894.618 25/09/21,11:22:48,07,11,1, 11.9,1,1, 11.122, 10492.343, 446.323, 52894.616 25/09/21,11:22:48,08,11,1, 11.9,1,1, 11.122, 10492.372, 446.310, 52894.624 25/09/21,11:22:48,09,11,1, 11.9,1,1, 11.122, 10492.344, 446.318, 52894.578 25/09/21,11:22:48,10,11,1, 11.9,1,1, 11.122, 10492.337, 446.320, 52894.615 25/09/21,11:22:48,11,11,1, 11.9,1,1, 11.122, 10492.342, 446.325, 52894.677 25/09/21,11:22:48,12,11,1, 11.9,1,1, 11.122, 10492.323, 446.335, 52894.567 25/09/21,11:22:48,13,11,1, 11.9,1,1, 11.122, 10492.353, 446.315, 52894.579 25/09/21,11:22:48,14,11,1, 11.9,1,1, 11.122, 10492.325, 446.301, 52894.578 25/09/21,11:22:48,15,11,1, 11.9,1,1, 11.122, 10492.344, 446.310, 52894.647 25/09/21,11:22:48,16,11,1, 11.9,1,1, 11.122, 10492.332, 446.307, 52894.624 25/09/21,11:22:48,17,11,1, 11.9,1,1, 11.122, 10492.346, 446.322, 52894.664 25/09/21,11:22:48,18,11,1, 11.9,1,1, 11.122, 10492.322, 446.306, 52894.573 25/09/21,11:22:48,19,11,1, 11.9,1,1, 11.122, 10492.320, 446.300, 52894.575 25/09/21,11:22:49,00,11,1, 11.9,1,1, 11.124, 10492.313, 446.300, 52894.575 25/09/21,11:22:49,01,11,1, 11.9,1,1, 11.124, 10492.329, 446.288, 52894.605 25/09/21,11:22:49,02,11,1, 11.9,1,1, 11.124, 10492.313, 446.310, 52894.663 25/09/21,11:22:49,03,11,1, 11.9,1,1, 11.124, 10492.332, 446.301, 52894.589 25/09/21,11:22:49,04,11,1, 11.9,1,1, 11.124, 10492.341, 446.298, 52894.602 25/09/21,11:22:49,05,11,1, 11.9,1,1, 11.124, 10492.324, 446.285, 52894.620 25/09/21,11:22:49,06,11,1, 11.9,1,1, 11.124, 10492.336, 446.320, 52894.717 25/09/21,11:22:49,07,11,1, 11.9,1,1, 11.124, 10492.325, 446.312, 52894.668 25/09/21,11:22:49,08,11,1, 11.9,1,1, 11.124, 10492.337, 446.312, 52894.624 25/09/21,11:22:49,09,11,1, 11.9,1,1, 11.124, 10492.319, 446.309, 52894.678 25/09/21,11:22:49,10,11,1, 11.9,1,1, 11.124, 10492.325, 446.313, 52894.732 25/09/21,11:22:49,11,11,1, 11.9,1,1, 11.124, 10492.334, 446.281, 52894.584 25/09/21,11:22:49,12,11,1, 11.9,1,1, 11.124, 10492.318, 446.299, 52894.616 25/09/21,11:22:49,13,11,1, 11.9,1,1, 11.124, 10492.335, 446.327, 52894.684 25/09/21,11:22:49,14,11,1, 11.9,1,1, 11.124, 10492.301, 446.320, 52894.670 25/09/21,11:22:49,15,11,1, 11.9,1,1, 11.124, 10492.334, 446.311, 52894.621 25/09/21,11:22:49,16,11,1, 11.9,1,1, 11.124, 10492.326, 446.310, 52894.683 25/09/21,11:22:49,17,11,1, 11.9,1,1, 11.124, 10492.308, 446.311, 52894.665 25/09/21,11:22:49,18,11,1, 11.9,1,1, 11.124, 10492.325, 446.315, 52894.614 25/09/21,11:22:49,19,11,1, 11.9,1,1, 11.124, 10492.303, 446.327, 52894.672 25/09/21,11:22:50,00,11,1, 12.0,1,1, 11.128, 10492.296, 446.327, 52894.672 25/09/21,11:22:50,01,11,1, 12.0,1,1, 11.128, 10492.316, 446.313, 52894.676 25/09/21,11:22:50,02,11,1, 12.0,1,1, 11.128, 10492.293, 446.309, 52894.642 25/09/21,11:22:50,03,11,1, 12.0,1,1, 11.128, 10492.346, 446.335, 52894.634 25/09/21,11:22:50,04,11,1, 12.0,1,1, 11.128, 10492.320, 446.308, 52894.632 25/09/21,11:22:50,05,11,1, 12.0,1,1, 11.128, 10492.320, 446.309, 52894.669 25/09/21,11:22:50,06,11,1, 12.0,1,1, 11.128, 10492.343, 446.300, 52894.624 25/09/21,11:22:50,07,11,1, 12.0,1,1, 11.128, 10492.327, 446.317, 52894.606 25/09/21,11:22:50,08,11,1, 12.0,1,1, 11.128, 10492.324, 446.293, 52894.625 25/09/21,11:22:50,09,11,1, 12.0,1,1, 11.128, 10492.312, 446.320, 52894.642 25/09/21,11:22:50,10,11,1, 12.0,1,1, 11.128, 10492.289, 446.320, 52894.646 25/09/21,11:22:50,11,11,1, 12.0,1,1, 11.128, 10492.300, 446.303, 52894.594 25/09/21,11:22:50,12,11,1, 12.0,1,1, 11.128, 10492.316, 446.309, 52894.595 25/09/21,11:22:50,13,11,1, 12.0,1,1, 11.128, 10492.314, 446.336, 52894.652 25/09/21,11:22:50,14,11,1, 12.0,1,1, 11.128, 10492.329, 446.319, 52894.609 25/09/21,11:22:50,15,11,1, 12.0,1,1, 11.128, 10492.330, 446.306, 52894.599 25/09/21,11:22:50,16,11,1, 12.0,1,1, 11.128, 10492.316, 446.280, 52894.662 25/09/21,11:22:50,17,11,1, 12.0,1,1, 11.128, 10492.320, 446.325, 52894.707 25/09/21,11:22:50,18,11,1, 12.0,1,1, 11.128, 10492.329, 446.317, 52894.660 25/09/21,11:22:50,19,11,1, 12.0,1,1, 11.128, 10492.313, 446.291, 52894.656 25/09/21,11:22:51,00,11,1, 11.9,1,1, 11.121, 10492.313, 446.291, 52894.656 25/09/21,11:22:51,01,11,1, 11.9,1,1, 11.121, 10492.342, 446.312, 52894.565 25/09/21,11:22:51,02,11,1, 11.9,1,1, 11.121, 10492.308, 446.313, 52894.634 25/09/21,11:22:51,03,11,1, 11.9,1,1, 11.121, 10492.326, 446.288, 52894.655 25/09/21,11:22:51,04,11,1, 11.9,1,1, 11.121, 10492.321, 446.300, 52894.685 25/09/21,11:22:51,05,11,1, 11.9,1,1, 11.121, 10492.324, 446.324, 52894.691 25/09/21,11:22:51,06,11,1, 11.9,1,1, 11.121, 10492.309, 446.351, 52894.665 25/09/21,11:22:51,07,11,1, 11.9,1,1, 11.121, 10492.319, 446.315, 52894.637 25/09/21,11:22:51,08,11,1, 11.9,1,1, 11.121, 10492.299, 446.311, 52894.613 25/09/21,11:22:51,09,11,1, 11.9,1,1, 11.121, 10492.279, 446.308, 52894.668 25/09/21,11:22:51,10,11,1, 11.9,1,1, 11.121, 10492.311, 446.317, 52894.650 25/09/21,11:22:51,11,11,1, 11.9,1,1, 11.121, 10492.304, 446.323, 52894.668 25/09/21,11:22:51,12,11,1, 11.9,1,1, 11.121, 10492.296, 446.306, 52894.557 25/09/21,11:22:51,13,11,1, 11.9,1,1, 11.121, 10492.312, 446.343, 52894.633 25/09/21,11:22:51,14,11,1, 11.9,1,1, 11.121, 10492.324, 446.315, 52894.613 25/09/21,11:22:51,15,11,1, 11.9,1,1, 11.121, 10492.331, 446.306, 52894.614 25/09/21,11:22:51,16,11,1, 11.9,1,1, 11.121, 10492.325, 446.309, 52894.642 25/09/21,11:22:51,17,11,1, 11.9,1,1, 11.121, 10492.319, 446.345, 52894.644 25/09/21,11:22:51,18,11,1, 11.9,1,1, 11.121, 10492.333, 446.323, 52894.680 25/09/21,11:22:51,19,11,1, 11.9,1,1, 11.121, 10492.310, 446.335, 52894.694 25/09/21,11:22:52,00,11,1, 12.0,1,1, 11.119, 10492.305, 446.335, 52894.694 25/09/21,11:22:52,01,11,1, 12.0,1,1, 11.119, 10492.297, 446.341, 52894.624 25/09/21,11:22:52,02,11,1, 12.0,1,1, 11.119, 10492.312, 446.337, 52894.696 25/09/21,11:22:52,03,11,1, 12.0,1,1, 11.119, 10492.316, 446.346, 52894.681 25/09/21,11:22:52,04,11,1, 12.0,1,1, 11.119, 10492.321, 446.335, 52894.681 25/09/21,11:22:52,05,11,1, 12.0,1,1, 11.119, 10492.294, 446.332, 52894.625 25/09/21,11:22:52,06,11,1, 12.0,1,1, 11.119, 10492.317, 446.311, 52894.621 25/09/21,11:22:52,07,11,1, 12.0,1,1, 11.119, 10492.315, 446.314, 52894.703 25/09/21,11:22:52,08,11,1, 12.0,1,1, 11.119, 10492.293, 446.315, 52894.646 25/09/21,11:22:52,09,11,1, 12.0,1,1, 11.119, 10492.302, 446.324, 52894.643 25/09/21,11:22:52,10,11,1, 12.0,1,1, 11.119, 10492.314, 446.325, 52894.634 25/09/21,11:22:52,11,11,1, 12.0,1,1, 11.119, 10492.288, 446.329, 52894.633 25/09/21,11:22:52,12,11,1, 12.0,1,1, 11.119, 10492.288, 446.324, 52894.636 25/09/21,11:22:52,13,11,1, 12.0,1,1, 11.119, 10492.289, 446.314, 52894.620 25/09/21,11:22:52,14,11,1, 12.0,1,1, 11.119, 10492.295, 446.317, 52894.687 25/09/21,11:22:52,15,11,1, 12.0,1,1, 11.119, 10492.310, 446.338, 52894.604 25/09/21,11:22:52,16,11,1, 12.0,1,1, 11.119, 10492.310, 446.322, 52894.601 25/09/21,11:22:52,17,11,1, 12.0,1,1, 11.119, 10492.271, 446.333, 52894.669 25/09/21,11:22:52,18,11,1, 12.0,1,1, 11.119, 10492.285, 446.321, 52894.667 25/09/21,11:22:52,19,11,1, 12.0,1,1, 11.119, 10492.299, 446.312, 52894.651 25/09/21,11:22:53,00,11,1, 11.9,1,1, 11.121, 10492.296, 446.312, 52894.651 25/09/21,11:22:53,01,11,1, 11.9,1,1, 11.121, 10492.313, 446.320, 52894.613 25/09/21,11:22:53,02,11,1, 11.9,1,1, 11.121, 10492.294, 446.309, 52894.612 25/09/21,11:22:53,03,11,1, 11.9,1,1, 11.121, 10492.278, 446.335, 52894.637 25/09/21,11:22:53,04,11,1, 11.9,1,1, 11.121, 10492.299, 446.308, 52894.690 25/09/21,11:22:53,05,11,1, 11.9,1,1, 11.121, 10492.270, 446.332, 52894.643 25/09/21,11:22:53,06,11,1, 11.9,1,1, 11.121, 10492.316, 446.317, 52894.612 25/09/21,11:22:53,07,11,1, 11.9,1,1, 11.121, 10492.297, 446.331, 52894.667 25/09/21,11:22:53,08,11,1, 11.9,1,1, 11.121, 10492.315, 446.343, 52894.646 25/09/21,11:22:53,09,11,1, 11.9,1,1, 11.121, 10492.303, 446.335, 52894.656 25/09/21,11:22:53,10,11,1, 11.9,1,1, 11.121, 10492.317, 446.312, 52894.665 25/09/21,11:22:53,11,11,1, 11.9,1,1, 11.121, 10492.279, 446.341, 52894.606 25/09/21,11:22:53,12,11,1, 11.9,1,1, 11.121, 10492.307, 446.338, 52894.619 25/09/21,11:22:53,13,11,1, 11.9,1,1, 11.121, 10492.307, 446.336, 52894.587 25/09/21,11:22:53,14,11,1, 11.9,1,1, 11.121, 10492.270, 446.344, 52894.632 25/09/21,11:22:53,15,11,1, 11.9,1,1, 11.121, 10492.276, 446.332, 52894.657 25/09/21,11:22:53,16,11,1, 11.9,1,1, 11.121, 10492.301, 446.324, 52894.609 25/09/21,11:22:53,17,11,1, 11.9,1,1, 11.121, 10492.308, 446.345, 52894.626 25/09/21,11:22:53,18,11,1, 11.9,1,1, 11.121, 10492.305, 446.334, 52894.658 25/09/21,11:22:53,19,11,1, 11.9,1,1, 11.121, 10492.293, 446.355, 52894.669 25/09/21,11:22:54,00,09,1, 11.9,1,1, 11.127, 10492.288, 446.355, 52894.669 25/09/21,11:22:54,01,09,1, 11.9,1,1, 11.127, 10492.298, 446.331, 52894.678 25/09/21,11:22:54,02,09,1, 11.9,1,1, 11.127, 10492.304, 446.330, 52894.619 25/09/21,11:22:54,03,09,1, 11.9,1,1, 11.127, 10492.279, 446.340, 52894.667 25/09/21,11:22:54,04,09,1, 11.9,1,1, 11.127, 10492.304, 446.326, 52894.611 25/09/21,11:22:54,05,09,1, 11.9,1,1, 11.127, 10492.290, 446.334, 52894.654 25/09/21,11:22:54,06,09,1, 11.9,1,1, 11.127, 10492.287, 446.354, 52894.677 25/09/21,11:22:54,07,09,1, 11.9,1,1, 11.127, 10492.256, 446.329, 52894.681 25/09/21,11:22:54,08,09,1, 11.9,1,1, 11.127, 10492.259, 446.338, 52894.712 25/09/21,11:22:54,09,09,1, 11.9,1,1, 11.127, 10492.236, 446.338, 52894.719 25/09/21,11:22:54,10,09,1, 11.9,1,1, 11.127, 10492.276, 446.341, 52894.632 25/09/21,11:22:54,11,09,1, 11.9,1,1, 11.127, 10492.295, 446.366, 52894.676 25/09/21,11:22:54,12,09,1, 11.9,1,1, 11.127, 10492.280, 446.355, 52894.705 25/09/21,11:22:54,13,09,1, 11.9,1,1, 11.127, 10492.264, 446.334, 52894.649 25/09/21,11:22:54,14,09,1, 11.9,1,1, 11.127, 10492.281, 446.315, 52894.596 25/09/21,11:22:54,15,09,1, 11.9,1,1, 11.127, 10492.284, 446.333, 52894.588 25/09/21,11:22:54,16,09,1, 11.9,1,1, 11.127, 10492.275, 446.325, 52894.628 25/09/21,11:22:54,17,09,1, 11.9,1,1, 11.127, 10492.263, 446.353, 52894.614 25/09/21,11:22:54,18,09,1, 11.9,1,1, 11.127, 10492.256, 446.335, 52894.690 25/09/21,11:22:54,19,09,1, 11.9,1,1, 11.127, 10492.238, 446.331, 52894.615 25/09/21,11:22:55,00,07,1, 11.9,1,1, 11.124, 10492.238, 446.331, 52894.615 25/09/21,11:22:55,01,07,1, 11.9,1,1, 11.124, 10492.263, 446.331, 52894.614 25/09/21,11:22:55,02,07,1, 11.9,1,1, 11.124, 10492.243, 446.320, 52894.626 25/09/21,11:22:55,03,07,1, 11.9,1,1, 11.124, 10492.263, 446.328, 52894.634 25/09/21,11:22:55,04,07,1, 11.9,1,1, 11.124, 10492.232, 446.340, 52894.704 25/09/21,11:22:55,05,07,1, 11.9,1,1, 11.124, 10492.273, 446.340, 52894.675 25/09/21,11:22:55,06,07,1, 11.9,1,1, 11.124, 10492.270, 446.355, 52894.668 25/09/21,11:22:55,07,07,1, 11.9,1,1, 11.124, 10492.261, 446.345, 52894.660 25/09/21,11:22:55,08,07,1, 11.9,1,1, 11.124, 10492.255, 446.336, 52894.662 25/09/21,11:22:55,09,07,1, 11.9,1,1, 11.124, 10492.254, 446.338, 52894.630 25/09/21,11:22:55,10,07,1, 11.9,1,1, 11.124, 10492.265, 446.341, 52894.672 25/09/21,11:22:55,11,07,1, 11.9,1,1, 11.124, 10492.265, 446.345, 52894.667 25/09/21,11:22:55,12,07,1, 11.9,1,1, 11.124, 10492.264, 446.338, 52894.635 25/09/21,11:22:55,13,07,1, 11.9,1,1, 11.124, 10492.251, 446.345, 52894.688 25/09/21,11:22:55,14,07,1, 11.9,1,1, 11.124, 10492.248, 446.343, 52894.726 25/09/21,11:22:55,15,07,1, 11.9,1,1, 11.124, 10492.263, 446.346, 52894.654 25/09/21,11:22:55,16,07,1, 11.9,1,1, 11.124, 10492.246, 446.335, 52894.705 25/09/21,11:22:55,17,07,1, 11.9,1,1, 11.124, 10492.227, 446.326, 52894.592 25/09/21,11:22:55,18,07,1, 11.9,1,1, 11.124, 10492.261, 446.366, 52894.650 25/09/21,11:22:55,19,07,1, 11.9,1,1, 11.124, 10492.269, 446.354, 52894.708 25/09/21,11:22:56,00,07,1, 12.0,1,1, 11.124, 10492.263, 446.354, 52894.708 25/09/21,11:22:56,01,07,1, 12.0,1,1, 11.124, 10492.228, 446.343, 52894.620 25/09/21,11:22:56,02,07,1, 12.0,1,1, 11.124, 10492.251, 446.377, 52894.660 25/09/21,11:22:56,03,07,1, 12.0,1,1, 11.124, 10492.251, 446.364, 52894.631 25/09/21,11:22:56,04,07,1, 12.0,1,1, 11.124, 10492.244, 446.360, 52894.712 25/09/21,11:22:56,05,07,1, 12.0,1,1, 11.124, 10492.252, 446.357, 52894.626 25/09/21,11:22:56,06,07,1, 12.0,1,1, 11.124, 10492.240, 446.359, 52894.601 25/09/21,11:22:56,07,07,1, 12.0,1,1, 11.124, 10492.245, 446.370, 52894.689 25/09/21,11:22:56,08,07,1, 12.0,1,1, 11.124, 10492.237, 446.385, 52894.682 25/09/21,11:22:56,09,07,1, 12.0,1,1, 11.124, 10492.218, 446.376, 52894.705 25/09/21,11:22:56,10,07,1, 12.0,1,1, 11.124, 10492.253, 446.360, 52894.644 25/09/21,11:22:56,11,07,1, 12.0,1,1, 11.124, 10492.220, 446.362, 52894.696 25/09/21,11:22:56,12,07,1, 12.0,1,1, 11.124, 10492.218, 446.386, 52894.635 25/09/21,11:22:56,13,07,1, 12.0,1,1, 11.124, 10492.223, 446.361, 52894.586 25/09/21,11:22:56,14,07,1, 12.0,1,1, 11.124, 10492.222, 446.348, 52894.660 25/09/21,11:22:56,15,07,1, 12.0,1,1, 11.124, 10492.236, 446.364, 52894.634 25/09/21,11:22:56,16,07,1, 12.0,1,1, 11.124, 10492.241, 446.342, 52894.638 25/09/21,11:22:56,17,07,1, 12.0,1,1, 11.124, 10492.203, 446.357, 52894.621 25/09/21,11:22:56,18,07,1, 12.0,1,1, 11.124, 10492.240, 446.361, 52894.676 25/09/21,11:22:56,19,07,1, 12.0,1,1, 11.124, 10492.216, 446.367, 52894.590 25/09/21,11:22:57,00,08,1, 12.0,1,1, 11.123, 10492.213, 446.367, 52894.590 25/09/21,11:22:57,01,08,1, 12.0,1,1, 11.123, 10492.241, 446.383, 52894.700 25/09/21,11:22:57,02,08,1, 12.0,1,1, 11.123, 10492.261, 446.384, 52894.768 25/09/21,11:22:57,03,08,1, 12.0,1,1, 11.123, 10492.274, 446.388, 52894.778 25/09/21,11:22:57,04,08,1, 12.0,1,1, 11.123, 10492.242, 446.425, 52894.814 25/09/21,11:22:57,05,08,1, 12.0,1,1, 11.123, 10492.243, 446.420, 52894.800 25/09/21,11:22:57,06,08,1, 12.0,1,1, 11.123, 10492.277, 446.411, 52894.861 25/09/21,11:22:57,07,08,1, 12.0,1,1, 11.123, 10492.250, 446.450, 52894.789 25/09/21,11:22:57,08,08,1, 12.0,1,1, 11.123, 10492.251, 446.407, 52894.829 25/09/21,11:22:57,09,08,1, 12.0,1,1, 11.123, 10492.248, 446.408, 52894.800 25/09/21,11:22:57,10,08,1, 12.0,1,1, 11.123, 10492.224, 446.422, 52894.780 25/09/21,11:22:57,11,08,1, 12.0,1,1, 11.123, 10492.236, 446.413, 52894.777 25/09/21,11:22:57,12,08,1, 12.0,1,1, 11.123, 10492.220, 446.434, 52894.945 25/09/21,11:22:57,13,08,1, 12.0,1,1, 11.123, 10492.256, 446.445, 52894.885 25/09/21,11:22:57,14,08,1, 12.0,1,1, 11.123, 10492.241, 446.416, 52894.848 25/09/21,11:22:57,15,08,1, 12.0,1,1, 11.123, 10492.248, 446.417, 52894.820 25/09/21,11:22:57,16,08,1, 12.0,1,1, 11.123, 10492.258, 446.432, 52894.777 25/09/21,11:22:57,17,08,1, 12.0,1,1, 11.123, 10492.239, 446.413, 52894.863 25/09/21,11:22:57,18,08,1, 12.0,1,1, 11.123, 10492.246, 446.413, 52894.776 25/09/21,11:22:57,19,08,1, 12.0,1,1, 11.123, 10492.230, 446.431, 52894.797 25/09/21,11:22:58,00,09,1, 11.9,1,1, 11.130, 10492.229, 446.431, 52894.797 25/09/21,11:22:58,01,09,1, 11.9,1,1, 11.130, 10492.232, 446.426, 52894.845 25/09/21,11:22:58,02,09,1, 11.9,1,1, 11.130, 10492.220, 446.437, 52894.837 25/09/21,11:22:58,03,09,1, 11.9,1,1, 11.130, 10492.227, 446.404, 52894.833 25/09/21,11:22:58,04,09,1, 11.9,1,1, 11.130, 10492.215, 446.413, 52894.882 25/09/21,11:22:58,05,09,1, 11.9,1,1, 11.130, 10492.196, 446.402, 52894.750 25/09/21,11:22:58,06,09,1, 11.9,1,1, 11.130, 10492.219, 446.423, 52894.871 25/09/21,11:22:58,07,09,1, 11.9,1,1, 11.130, 10492.221, 446.415, 52894.788 25/09/21,11:22:58,08,09,1, 11.9,1,1, 11.130, 10492.221, 446.435, 52894.839 25/09/21,11:22:58,09,09,1, 11.9,1,1, 11.130, 10492.206, 446.412, 52894.811 25/09/21,11:22:58,10,09,1, 11.9,1,1, 11.130, 10492.200, 446.413, 52894.808 25/09/21,11:22:58,11,09,1, 11.9,1,1, 11.130, 10492.220, 446.422, 52894.787 25/09/21,11:22:58,12,09,1, 11.9,1,1, 11.130, 10492.217, 446.422, 52894.854 25/09/21,11:22:58,13,09,1, 11.9,1,1, 11.130, 10492.200, 446.429, 52894.855 25/09/21,11:22:58,14,09,1, 11.9,1,1, 11.130, 10492.217, 446.447, 52894.811 25/09/21,11:22:58,15,09,1, 11.9,1,1, 11.130, 10492.205, 446.433, 52894.844 25/09/21,11:22:58,16,09,1, 11.9,1,1, 11.130, 10492.211, 446.403, 52894.760 25/09/21,11:22:58,17,09,1, 11.9,1,1, 11.130, 10492.232, 446.414, 52894.836 25/09/21,11:22:58,18,09,1, 11.9,1,1, 11.130, 10492.215, 446.420, 52894.866 25/09/21,11:22:58,19,09,1, 11.9,1,1, 11.130, 10492.198, 446.393, 52894.799 25/09/21,11:22:59,00,09,1, 11.9,1,1, 11.124, 10492.196, 446.393, 52894.799 25/09/21,11:22:59,01,09,1, 11.9,1,1, 11.124, 10492.227, 446.409, 52894.789 25/09/21,11:22:59,02,09,1, 11.9,1,1, 11.124, 10492.238, 446.433, 52894.845 25/09/21,11:22:59,03,09,1, 11.9,1,1, 11.124, 10492.236, 446.392, 52894.799 25/09/21,11:22:59,04,09,1, 11.9,1,1, 11.124, 10492.223, 446.395, 52894.794 25/09/21,11:22:59,05,09,1, 11.9,1,1, 11.124, 10492.216, 446.401, 52894.824 25/09/21,11:22:59,06,09,1, 11.9,1,1, 11.124, 10492.233, 446.411, 52894.831 25/09/21,11:22:59,07,09,1, 11.9,1,1, 11.124, 10492.244, 446.400, 52894.846 25/09/21,11:22:59,08,09,1, 11.9,1,1, 11.124, 10492.222, 446.416, 52894.814 25/09/21,11:22:59,09,09,1, 11.9,1,1, 11.124, 10492.223, 446.418, 52894.815 25/09/21,11:22:59,10,09,1, 11.9,1,1, 11.124, 10492.234, 446.421, 52894.864 25/09/21,11:22:59,11,09,1, 11.9,1,1, 11.124, 10492.208, 446.444, 52894.872 25/09/21,11:22:59,12,09,1, 11.9,1,1, 11.124, 10492.204, 446.418, 52894.881 25/09/21,11:22:59,13,09,1, 11.9,1,1, 11.124, 10492.216, 446.436, 52894.901 25/09/21,11:22:59,14,09,1, 11.9,1,1, 11.124, 10492.224, 446.425, 52894.842 25/09/21,11:22:59,15,09,1, 11.9,1,1, 11.124, 10492.236, 446.411, 52894.876 25/09/21,11:22:59,16,09,1, 11.9,1,1, 11.124, 10492.213, 446.404, 52894.878 25/09/21,11:22:59,17,09,1, 11.9,1,1, 11.124, 10492.228, 446.420, 52894.854 25/09/21,11:22:59,18,09,1, 11.9,1,1, 11.124, 10492.201, 446.424, 52894.791 25/09/21,11:22:59,19,09,1, 11.9,1,1, 11.124, 10492.216, 446.403, 52894.800 25/09/21,11:23:00,00,09,1, 11.9,1,1, 11.127, 10492.213, 446.403, 52894.800 25/09/21,11:23:00,01,09,1, 11.9,1,1, 11.127, 10492.222, 446.396, 52894.839 25/09/21,11:23:00,02,09,1, 11.9,1,1, 11.127, 10492.191, 446.363, 52894.709 25/09/21,11:23:00,03,09,1, 11.9,1,1, 11.127, 10492.207, 446.371, 52894.716 25/09/21,11:23:00,04,09,1, 11.9,1,1, 11.127, 10492.210, 446.373, 52894.671 25/09/21,11:23:00,05,09,1, 11.9,1,1, 11.127, 10492.197, 446.377, 52894.674 25/09/21,11:23:00,06,09,1, 11.9,1,1, 11.127, 10492.216, 446.369, 52894.672 25/09/21,11:23:00,07,09,1, 11.9,1,1, 11.127, 10492.207, 446.368, 52894.654 25/09/21,11:23:00,08,09,1, 11.9,1,1, 11.127, 10492.241, 446.358, 52894.717 25/09/21,11:23:00,09,09,1, 11.9,1,1, 11.127, 10492.188, 446.357, 52894.643 25/09/21,11:23:00,10,09,1, 11.9,1,1, 11.127, 10492.195, 446.361, 52894.685 25/09/21,11:23:00,11,09,1, 11.9,1,1, 11.127, 10492.206, 446.363, 52894.627 25/09/21,11:23:00,12,09,1, 11.9,1,1, 11.127, 10492.220, 446.358, 52894.665 25/09/21,11:23:00,13,09,1, 11.9,1,1, 11.127, 10492.205, 446.366, 52894.701 25/09/21,11:23:00,14,09,1, 11.9,1,1, 11.127, 10492.204, 446.347, 52894.605 25/09/21,11:23:00,15,09,1, 11.9,1,1, 11.127, 10492.189, 446.365, 52894.706 25/09/21,11:23:00,16,09,1, 11.9,1,1, 11.127, 10492.215, 446.380, 52894.682 25/09/21,11:23:00,17,09,1, 11.9,1,1, 11.127, 10492.197, 446.373, 52894.710 25/09/21,11:23:00,18,09,1, 11.9,1,1, 11.127, 10492.168, 446.375, 52894.619 25/09/21,11:23:00,19,09,1, 11.9,1,1, 11.127, 10492.191, 446.358, 52894.625 25/09/21,11:23:01,00,08,1, 12.0,1,1, 11.128, 10492.188, 446.358, 52894.625 25/09/21,11:23:01,01,08,1, 12.0,1,1, 11.128, 10492.210, 446.374, 52894.680 25/09/21,11:23:01,02,08,1, 12.0,1,1, 11.128, 10492.201, 446.377, 52894.627 25/09/21,11:23:01,03,08,1, 12.0,1,1, 11.128, 10492.234, 446.380, 52894.676 25/09/21,11:23:01,04,08,1, 12.0,1,1, 11.128, 10492.201, 446.357, 52894.685 25/09/21,11:23:01,05,08,1, 12.0,1,1, 11.128, 10492.217, 446.370, 52894.653 25/09/21,11:23:01,06,08,1, 12.0,1,1, 11.128, 10492.197, 446.361, 52894.685 25/09/21,11:23:01,07,08,1, 12.0,1,1, 11.128, 10492.211, 446.364, 52894.702 25/09/21,11:23:01,08,08,1, 12.0,1,1, 11.128, 10492.170, 446.372, 52894.645 25/09/21,11:23:01,09,08,1, 12.0,1,1, 11.128, 10492.224, 446.371, 52894.669 25/09/21,11:23:01,10,08,1, 12.0,1,1, 11.128, 10492.191, 446.382, 52894.721 25/09/21,11:23:01,11,08,1, 12.0,1,1, 11.128, 10492.199, 446.343, 52894.692 25/09/21,11:23:01,12,08,1, 12.0,1,1, 11.128, 10492.208, 446.373, 52894.730 25/09/21,11:23:01,13,08,1, 12.0,1,1, 11.128, 10492.222, 446.367, 52894.657 25/09/21,11:23:01,14,08,1, 12.0,1,1, 11.128, 10492.222, 446.352, 52894.633 25/09/21,11:23:01,15,08,1, 12.0,1,1, 11.128, 10492.203, 446.387, 52894.719 25/09/21,11:23:01,16,08,1, 12.0,1,1, 11.128, 10492.208, 446.397, 52894.722 25/09/21,11:23:01,17,08,1, 12.0,1,1, 11.128, 10492.198, 446.365, 52894.733 25/09/21,11:23:01,18,08,1, 12.0,1,1, 11.128, 10492.201, 446.378, 52894.668 25/09/21,11:23:01,19,08,1, 12.0,1,1, 11.128, 10492.192, 446.345, 52894.747 25/09/21,11:23:02,00,08,1, 11.9,1,1, 11.124, 10492.188, 446.345, 52894.747 25/09/21,11:23:02,01,08,1, 11.9,1,1, 11.124, 10492.210, 446.377, 52894.686 25/09/21,11:23:02,02,08,1, 11.9,1,1, 11.124, 10492.174, 446.374, 52894.648 25/09/21,11:23:02,03,08,1, 11.9,1,1, 11.124, 10492.180, 446.377, 52894.646 25/09/21,11:23:02,04,08,1, 11.9,1,1, 11.124, 10492.214, 446.389, 52894.671 25/09/21,11:23:02,05,08,1, 11.9,1,1, 11.124, 10492.208, 446.379, 52894.665 25/09/21,11:23:02,06,08,1, 11.9,1,1, 11.124, 10492.216, 446.368, 52894.569 25/09/21,11:23:02,07,08,1, 11.9,1,1, 11.124, 10492.212, 446.391, 52894.678 25/09/21,11:23:02,08,08,1, 11.9,1,1, 11.124, 10492.188, 446.373, 52894.650 25/09/21,11:23:02,09,08,1, 11.9,1,1, 11.124, 10492.185, 446.369, 52894.739 25/09/21,11:23:02,10,08,1, 11.9,1,1, 11.124, 10492.183, 446.374, 52894.717 25/09/21,11:23:02,11,08,1, 11.9,1,1, 11.124, 10492.210, 446.371, 52894.749 25/09/21,11:23:02,12,08,1, 11.9,1,1, 11.124, 10492.190, 446.377, 52894.723 25/09/21,11:23:02,13,08,1, 11.9,1,1, 11.124, 10492.199, 446.385, 52894.701 25/09/21,11:23:02,14,08,1, 11.9,1,1, 11.124, 10492.187, 446.376, 52894.748 25/09/21,11:23:02,15,08,1, 11.9,1,1, 11.124, 10492.166, 446.381, 52894.650 25/09/21,11:23:02,16,08,1, 11.9,1,1, 11.124, 10492.189, 446.378, 52894.669 25/09/21,11:23:02,17,08,1, 11.9,1,1, 11.124, 10492.179, 446.400, 52894.686 25/09/21,11:23:02,18,08,1, 11.9,1,1, 11.124, 10492.199, 446.361, 52894.592 25/09/21,11:23:02,19,08,1, 11.9,1,1, 11.124, 10492.169, 446.353, 52894.664 25/09/21,11:23:03,00,08,1, 11.9,1,1, 11.126, 10492.163, 446.353, 52894.664 25/09/21,11:23:03,01,08,1, 11.9,1,1, 11.126, 10492.182, 446.396, 52894.659 25/09/21,11:23:03,02,08,1, 11.9,1,1, 11.126, 10492.187, 446.360, 52894.685 25/09/21,11:23:03,03,08,1, 11.9,1,1, 11.126, 10492.153, 446.385, 52894.733 25/09/21,11:23:03,04,08,1, 11.9,1,1, 11.126, 10492.193, 446.374, 52894.688 25/09/21,11:23:03,05,08,1, 11.9,1,1, 11.126, 10492.198, 446.386, 52894.692 25/09/21,11:23:03,06,08,1, 11.9,1,1, 11.126, 10492.196, 446.385, 52894.729 25/09/21,11:23:03,07,08,1, 11.9,1,1, 11.126, 10492.178, 446.382, 52894.727 25/09/21,11:23:03,08,08,1, 11.9,1,1, 11.126, 10492.192, 446.394, 52894.656 25/09/21,11:23:03,09,08,1, 11.9,1,1, 11.126, 10492.189, 446.361, 52894.619 25/09/21,11:23:03,10,08,1, 11.9,1,1, 11.126, 10492.201, 446.374, 52894.565 25/09/21,11:23:03,11,08,1, 11.9,1,1, 11.126, 10492.190, 446.385, 52894.687 25/09/21,11:23:03,12,08,1, 11.9,1,1, 11.126, 10492.193, 446.406, 52894.610 25/09/21,11:23:03,13,08,1, 11.9,1,1, 11.126, 10492.192, 446.414, 52894.712 25/09/21,11:23:03,14,08,1, 11.9,1,1, 11.126, 10492.193, 446.358, 52894.630 25/09/21,11:23:03,15,08,1, 11.9,1,1, 11.126, 10492.181, 446.382, 52894.671 25/09/21,11:23:03,16,08,1, 11.9,1,1, 11.126, 10492.169, 446.374, 52894.688 25/09/21,11:23:03,17,08,1, 11.9,1,1, 11.126, 10492.162, 446.365, 52894.624 25/09/21,11:23:03,18,08,1, 11.9,1,1, 11.126, 10492.187, 446.368, 52894.663 25/09/21,11:23:03,19,08,1, 11.9,1,1, 11.126, 10492.183, 446.380, 52894.686 25/09/21,11:23:04,00,08,1, 11.9,1,1, 11.129, 10492.179, 446.380, 52894.686 25/09/21,11:23:04,01,08,1, 11.9,1,1, 11.129, 10492.160, 446.371, 52894.611 25/09/21,11:23:04,02,08,1, 11.9,1,1, 11.129, 10492.177, 446.386, 52894.696 25/09/21,11:23:04,03,08,1, 11.9,1,1, 11.129, 10492.168, 446.385, 52894.668 25/09/21,11:23:04,04,08,1, 11.9,1,1, 11.129, 10492.186, 446.361, 52894.667 25/09/21,11:23:04,05,08,1, 11.9,1,1, 11.129, 10492.168, 446.365, 52894.643 25/09/21,11:23:04,06,08,1, 11.9,1,1, 11.129, 10492.153, 446.376, 52894.688 25/09/21,11:23:04,07,08,1, 11.9,1,1, 11.129, 10492.156, 446.360, 52894.688 25/09/21,11:23:04,08,08,1, 11.9,1,1, 11.129, 10492.191, 446.361, 52894.711 25/09/21,11:23:04,09,08,1, 11.9,1,1, 11.129, 10492.179, 446.373, 52894.714 25/09/21,11:23:04,10,08,1, 11.9,1,1, 11.129, 10492.163, 446.388, 52894.693 25/09/21,11:23:04,11,08,1, 11.9,1,1, 11.129, 10492.180, 446.410, 52894.735 25/09/21,11:23:04,12,08,1, 11.9,1,1, 11.129, 10492.167, 446.383, 52894.717 25/09/21,11:23:04,13,08,1, 11.9,1,1, 11.129, 10492.182, 446.390, 52894.658 25/09/21,11:23:04,14,08,1, 11.9,1,1, 11.129, 10492.164, 446.393, 52894.701 25/09/21,11:23:04,15,08,1, 11.9,1,1, 11.129, 10492.164, 446.369, 52894.637 25/09/21,11:23:04,16,08,1, 11.9,1,1, 11.129, 10492.153, 446.392, 52894.742 25/09/21,11:23:04,17,08,1, 11.9,1,1, 11.129, 10492.173, 446.386, 52894.691 25/09/21,11:23:04,18,08,1, 11.9,1,1, 11.129, 10492.180, 446.410, 52894.684 25/09/21,11:23:04,19,08,1, 11.9,1,1, 11.129, 10492.146, 446.383, 52894.657 25/09/21,11:23:05,00,08,1, 12.0,1,1, 11.129, 10492.146, 446.383, 52894.657 25/09/21,11:23:05,01,08,1, 12.0,1,1, 11.129, 10492.160, 446.377, 52894.700 25/09/21,11:23:05,02,08,1, 12.0,1,1, 11.129, 10492.146, 446.381, 52894.670 25/09/21,11:23:05,03,08,1, 12.0,1,1, 11.129, 10492.132, 446.389, 52894.699 25/09/21,11:23:05,04,08,1, 12.0,1,1, 11.129, 10492.148, 446.373, 52894.679 25/09/21,11:23:05,05,08,1, 12.0,1,1, 11.129, 10492.139, 446.387, 52894.679 25/09/21,11:23:05,06,08,1, 12.0,1,1, 11.129, 10492.148, 446.391, 52894.666 25/09/21,11:23:05,07,08,1, 12.0,1,1, 11.129, 10492.138, 446.394, 52894.693 25/09/21,11:23:05,08,08,1, 12.0,1,1, 11.129, 10492.156, 446.388, 52894.697 25/09/21,11:23:05,09,08,1, 12.0,1,1, 11.129, 10492.159, 446.381, 52894.650 25/09/21,11:23:05,10,08,1, 12.0,1,1, 11.129, 10492.162, 446.400, 52894.669 25/09/21,11:23:05,11,08,1, 12.0,1,1, 11.129, 10492.153, 446.396, 52894.710 25/09/21,11:23:05,12,08,1, 12.0,1,1, 11.129, 10492.185, 446.368, 52894.682 25/09/21,11:23:05,13,08,1, 12.0,1,1, 11.129, 10492.155, 446.378, 52894.669 25/09/21,11:23:05,14,08,1, 12.0,1,1, 11.129, 10492.132, 446.377, 52894.696 25/09/21,11:23:05,15,08,1, 12.0,1,1, 11.129, 10492.162, 446.368, 52894.714 25/09/21,11:23:05,16,08,1, 12.0,1,1, 11.129, 10492.175, 446.360, 52894.671 25/09/21,11:23:05,17,08,1, 12.0,1,1, 11.129, 10492.163, 446.388, 52894.658 25/09/21,11:23:05,18,08,1, 12.0,1,1, 11.129, 10492.188, 446.376, 52894.698 25/09/21,11:23:05,19,08,1, 12.0,1,1, 11.129, 10492.179, 446.383, 52894.672 25/09/21,11:23:06,00,08,1, 11.9,1,1, 11.125, 10492.171, 446.383, 52894.672 25/09/21,11:23:06,01,08,1, 11.9,1,1, 11.125, 10492.151, 446.370, 52894.660 25/09/21,11:23:06,02,08,1, 11.9,1,1, 11.125, 10492.177, 446.372, 52894.715 25/09/21,11:23:06,03,08,1, 11.9,1,1, 11.125, 10492.147, 446.369, 52894.718 25/09/21,11:23:06,04,08,1, 11.9,1,1, 11.125, 10492.136, 446.388, 52894.722 25/09/21,11:23:06,05,08,1, 11.9,1,1, 11.125, 10492.151, 446.377, 52894.693 25/09/21,11:23:06,06,08,1, 11.9,1,1, 11.125, 10492.144, 446.382, 52894.712 25/09/21,11:23:06,07,08,1, 11.9,1,1, 11.125, 10492.182, 446.379, 52894.699 25/09/21,11:23:06,08,08,1, 11.9,1,1, 11.125, 10492.154, 446.380, 52894.687 25/09/21,11:23:06,09,08,1, 11.9,1,1, 11.125, 10492.168, 446.403, 52894.658 25/09/21,11:23:06,10,08,1, 11.9,1,1, 11.125, 10492.148, 446.367, 52894.709 25/09/21,11:23:06,11,08,1, 11.9,1,1, 11.125, 10492.149, 446.387, 52894.686 25/09/21,11:23:06,12,08,1, 11.9,1,1, 11.125, 10492.150, 446.394, 52894.752 25/09/21,11:23:06,13,08,1, 11.9,1,1, 11.125, 10492.181, 446.382, 52894.708 25/09/21,11:23:06,14,08,1, 11.9,1,1, 11.125, 10492.166, 446.366, 52894.694 25/09/21,11:23:06,15,08,1, 11.9,1,1, 11.125, 10492.135, 446.383, 52894.716 25/09/21,11:23:06,16,08,1, 11.9,1,1, 11.125, 10492.171, 446.375, 52894.730 25/09/21,11:23:06,17,08,1, 11.9,1,1, 11.125, 10492.146, 446.378, 52894.742 25/09/21,11:23:06,18,08,1, 11.9,1,1, 11.125, 10492.147, 446.373, 52894.732 25/09/21,11:23:06,19,08,1, 11.9,1,1, 11.125, 10492.159, 446.364, 52894.692 25/09/21,11:23:07,00,07,1, 11.9,1,1, 11.129, 10492.154, 446.364, 52894.692 25/09/21,11:23:07,01,07,1, 11.9,1,1, 11.129, 10492.148, 446.381, 52894.696 25/09/21,11:23:07,02,07,1, 11.9,1,1, 11.129, 10492.166, 446.369, 52894.741 25/09/21,11:23:07,03,07,1, 11.9,1,1, 11.129, 10492.151, 446.363, 52894.656 25/09/21,11:23:07,04,07,1, 11.9,1,1, 11.129, 10492.140, 446.389, 52894.710 25/09/21,11:23:07,05,07,1, 11.9,1,1, 11.129, 10492.153, 446.364, 52894.724 25/09/21,11:23:07,06,07,1, 11.9,1,1, 11.129, 10492.152, 446.381, 52894.737 25/09/21,11:23:07,07,07,1, 11.9,1,1, 11.129, 10492.178, 446.367, 52894.719 25/09/21,11:23:07,08,07,1, 11.9,1,1, 11.129, 10492.131, 446.355, 52894.672 25/09/21,11:23:07,09,07,1, 11.9,1,1, 11.129, 10492.154, 446.363, 52894.756 25/09/21,11:23:07,10,07,1, 11.9,1,1, 11.129, 10492.131, 446.386, 52894.769 25/09/21,11:23:07,11,07,1, 11.9,1,1, 11.129, 10492.148, 446.365, 52894.701 25/09/21,11:23:07,12,07,1, 11.9,1,1, 11.129, 10492.158, 446.369, 52894.695 25/09/21,11:23:07,13,07,1, 11.9,1,1, 11.129, 10492.132, 446.358, 52894.690 25/09/21,11:23:07,14,07,1, 11.9,1,1, 11.129, 10492.158, 446.393, 52894.705 25/09/21,11:23:07,15,07,1, 11.9,1,1, 11.129, 10492.137, 446.393, 52894.737 25/09/21,11:23:07,16,07,1, 11.9,1,1, 11.129, 10492.148, 446.352, 52894.696 25/09/21,11:23:07,17,07,1, 11.9,1,1, 11.129, 10492.155, 446.367, 52894.684 25/09/21,11:23:07,18,07,1, 11.9,1,1, 11.129, 10492.156, 446.378, 52894.718 25/09/21,11:23:07,19,07,1, 11.9,1,1, 11.129, 10492.170, 446.379, 52894.689 25/09/21,11:23:08,00,07,1, 11.8,1,1, 11.123, 10492.163, 446.379, 52894.689 25/09/21,11:23:08,01,07,1, 11.8,1,1, 11.123, 10492.170, 446.372, 52894.706 25/09/21,11:23:08,02,07,1, 11.8,1,1, 11.123, 10492.162, 446.348, 52894.638 25/09/21,11:23:08,03,07,1, 11.8,1,1, 11.123, 10492.140, 446.383, 52894.757 25/09/21,11:23:08,04,07,1, 11.8,1,1, 11.123, 10492.163, 446.342, 52894.692 25/09/21,11:23:08,05,07,1, 11.8,1,1, 11.123, 10492.149, 446.354, 52894.668 25/09/21,11:23:08,06,07,1, 11.8,1,1, 11.123, 10492.164, 446.365, 52894.627 25/09/21,11:23:08,07,07,1, 11.8,1,1, 11.123, 10492.155, 446.348, 52894.729 25/09/21,11:23:08,08,07,1, 11.8,1,1, 11.123, 10492.145, 446.348, 52894.662 25/09/21,11:23:08,09,07,1, 11.8,1,1, 11.123, 10492.142, 446.355, 52894.688 25/09/21,11:23:08,10,07,1, 11.8,1,1, 11.123, 10492.140, 446.365, 52894.737 25/09/21,11:23:08,11,07,1, 11.8,1,1, 11.123, 10492.174, 446.359, 52894.694 25/09/21,11:23:08,12,07,1, 11.8,1,1, 11.123, 10492.154, 446.350, 52894.638 25/09/21,11:23:08,13,07,1, 11.8,1,1, 11.123, 10492.157, 446.339, 52894.654 25/09/21,11:23:08,14,07,1, 11.8,1,1, 11.123, 10492.152, 446.367, 52894.733 25/09/21,11:23:08,15,07,1, 11.8,1,1, 11.123, 10492.145, 446.341, 52894.626 25/09/21,11:23:08,16,07,1, 11.8,1,1, 11.123, 10492.136, 446.370, 52894.648 25/09/21,11:23:08,17,07,1, 11.8,1,1, 11.123, 10492.139, 446.355, 52894.718 25/09/21,11:23:08,18,07,1, 11.8,1,1, 11.123, 10492.129, 446.354, 52894.892 25/09/21,11:23:08,19,07,1, 11.8,1,1, 11.123, 10492.171, 446.347, 52894.675 25/09/21,11:23:09,00,07,1, 11.9,1,1, 11.130, 10492.163, 446.347, 52894.675 25/09/21,11:23:09,01,07,1, 11.9,1,1, 11.130, 10492.171, 446.352, 52894.711 25/09/21,11:23:09,02,07,1, 11.9,1,1, 11.130, 10492.158, 446.351, 52894.649 25/09/21,11:23:09,03,07,1, 11.9,1,1, 11.130, 10492.149, 446.311, 52894.685 25/09/21,11:23:09,04,07,1, 11.9,1,1, 11.130, 10492.153, 446.330, 52894.657 25/09/21,11:23:09,05,07,1, 11.9,1,1, 11.130, 10492.150, 446.337, 52894.662 25/09/21,11:23:09,06,07,1, 11.9,1,1, 11.130, 10492.139, 446.349, 52894.676 25/09/21,11:23:09,07,07,1, 11.9,1,1, 11.130, 10492.133, 446.346, 52894.675 25/09/21,11:23:09,08,07,1, 11.9,1,1, 11.130, 10492.145, 446.340, 52894.724 25/09/21,11:23:09,09,07,1, 11.9,1,1, 11.130, 10492.147, 446.333, 52894.640 25/09/21,11:23:09,10,07,1, 11.9,1,1, 11.130, 10492.144, 446.367, 52894.647 25/09/21,11:23:09,11,07,1, 11.9,1,1, 11.130, 10492.128, 446.363, 52894.661 25/09/21,11:23:09,12,07,1, 11.9,1,1, 11.130, 10492.143, 446.352, 52894.597 25/09/21,11:23:09,13,07,1, 11.9,1,1, 11.130, 10492.157, 446.341, 52894.685 25/09/21,11:23:09,14,07,1, 11.9,1,1, 11.130, 10492.157, 446.341, 52894.631 25/09/21,11:23:09,15,07,1, 11.9,1,1, 11.130, 10492.148, 446.331, 52894.636 25/09/21,11:23:09,16,07,1, 11.9,1,1, 11.130, 10492.146, 446.332, 52894.598 25/09/21,11:23:09,17,07,1, 11.9,1,1, 11.130, 10492.140, 446.346, 52894.707 25/09/21,11:23:09,18,07,1, 11.9,1,1, 11.130, 10492.143, 446.346, 52894.642 25/09/21,11:23:09,19,07,1, 11.9,1,1, 11.130, 10492.146, 446.331, 52894.673 25/09/21,11:23:10,00,09,1, 11.9,1,1, 11.132, 10492.138, 446.331, 52894.673 25/09/21,11:23:10,01,09,1, 11.9,1,1, 11.132, 10492.130, 446.341, 52894.703 25/09/21,11:23:10,02,09,1, 11.9,1,1, 11.132, 10492.139, 446.368, 52894.737 25/09/21,11:23:10,03,09,1, 11.9,1,1, 11.132, 10492.115, 446.329, 52894.652 25/09/21,11:23:10,04,09,1, 11.9,1,1, 11.132, 10492.158, 446.349, 52894.686 25/09/21,11:23:10,05,09,1, 11.9,1,1, 11.132, 10492.162, 446.317, 52894.724 25/09/21,11:23:10,06,09,1, 11.9,1,1, 11.132, 10492.131, 446.331, 52894.695 25/09/21,11:23:10,07,09,1, 11.9,1,1, 11.132, 10492.149, 446.323, 52894.662 25/09/21,11:23:10,08,09,1, 11.9,1,1, 11.132, 10492.157, 446.328, 52894.687 25/09/21,11:23:10,09,09,1, 11.9,1,1, 11.132, 10492.129, 446.306, 52894.646 25/09/21,11:23:10,10,09,1, 11.9,1,1, 11.132, 10492.121, 446.316, 52894.682 25/09/21,11:23:10,11,09,1, 11.9,1,1, 11.132, 10492.148, 446.316, 52894.732 25/09/21,11:23:10,12,09,1, 11.9,1,1, 11.132, 10492.140, 446.318, 52894.748 25/09/21,11:23:10,13,09,1, 11.9,1,1, 11.132, 10492.169, 446.311, 52894.762 25/09/21,11:23:10,14,09,1, 11.9,1,1, 11.132, 10492.150, 446.295, 52894.644 25/09/21,11:23:10,15,09,1, 11.9,1,1, 11.132, 10492.141, 446.299, 52894.657 25/09/21,11:23:10,16,09,1, 11.9,1,1, 11.132, 10492.152, 446.309, 52894.755 25/09/21,11:23:10,17,09,1, 11.9,1,1, 11.132, 10492.141, 446.302, 52894.673 25/09/21,11:23:10,18,09,1, 11.9,1,1, 11.132, 10492.132, 446.303, 52894.729 25/09/21,11:23:10,19,09,1, 11.9,1,1, 11.132, 10492.188, 446.285, 52894.635 25/09/21,11:23:11,00,09,1, 11.9,1,1, 11.127, 10492.179, 446.285, 52894.635 25/09/21,11:23:11,01,09,1, 11.9,1,1, 11.127, 10492.154, 446.314, 52894.686 25/09/21,11:23:11,02,09,1, 11.9,1,1, 11.127, 10492.149, 446.279, 52894.674 25/09/21,11:23:11,03,09,1, 11.9,1,1, 11.127, 10492.137, 446.298, 52894.667 25/09/21,11:23:11,04,09,1, 11.9,1,1, 11.127, 10492.131, 446.294, 52894.692 25/09/21,11:23:11,05,09,1, 11.9,1,1, 11.127, 10492.170, 446.296, 52894.642 25/09/21,11:23:11,06,09,1, 11.9,1,1, 11.127, 10492.153, 446.286, 52894.673 25/09/21,11:23:11,07,09,1, 11.9,1,1, 11.127, 10492.148, 446.328, 52894.696 25/09/21,11:23:11,08,09,1, 11.9,1,1, 11.127, 10492.154, 446.315, 52894.662 25/09/21,11:23:11,09,09,1, 11.9,1,1, 11.127, 10492.145, 446.294, 52894.590 25/09/21,11:23:11,10,09,1, 11.9,1,1, 11.127, 10492.124, 446.323, 52894.680 25/09/21,11:23:11,11,09,1, 11.9,1,1, 11.127, 10492.132, 446.314, 52894.714 25/09/21,11:23:11,12,09,1, 11.9,1,1, 11.127, 10492.137, 446.302, 52894.712 25/09/21,11:23:11,13,09,1, 11.9,1,1, 11.127, 10492.128, 446.310, 52894.694 25/09/21,11:23:11,14,09,1, 11.9,1,1, 11.127, 10492.135, 446.291, 52894.665 25/09/21,11:23:11,15,09,1, 11.9,1,1, 11.127, 10492.145, 446.303, 52894.673 25/09/21,11:23:11,16,09,1, 11.9,1,1, 11.127, 10492.115, 446.287, 52894.686 25/09/21,11:23:11,17,09,1, 11.9,1,1, 11.127, 10492.110, 446.313, 52894.721 25/09/21,11:23:11,18,09,1, 11.9,1,1, 11.127, 10492.126, 446.307, 52894.633 25/09/21,11:23:11,19,09,1, 11.9,1,1, 11.127, 10492.121, 446.300, 52894.736 25/09/21,11:23:12,00,09,1, 11.9,1,1, 11.129, 10492.113, 446.300, 52894.736 25/09/21,11:23:12,01,09,1, 11.9,1,1, 11.129, 10492.127, 446.290, 52894.627 25/09/21,11:23:12,02,09,1, 11.9,1,1, 11.129, 10492.145, 446.267, 52894.600 25/09/21,11:23:12,03,09,1, 11.9,1,1, 11.129, 10492.118, 446.289, 52894.727 25/09/21,11:23:12,04,09,1, 11.9,1,1, 11.129, 10492.109, 446.322, 52894.627 25/09/21,11:23:12,05,09,1, 11.9,1,1, 11.129, 10492.140, 446.318, 52894.672 25/09/21,11:23:12,06,09,1, 11.9,1,1, 11.129, 10492.138, 446.297, 52894.687 25/09/21,11:23:12,07,09,1, 11.9,1,1, 11.129, 10492.133, 446.317, 52894.668 25/09/21,11:23:12,08,09,1, 11.9,1,1, 11.129, 10492.162, 446.307, 52894.673 25/09/21,11:23:12,09,09,1, 11.9,1,1, 11.129, 10492.137, 446.299, 52894.729 25/09/21,11:23:12,10,09,1, 11.9,1,1, 11.129, 10492.128, 446.303, 52894.631 25/09/21,11:23:12,11,09,1, 11.9,1,1, 11.129, 10492.155, 446.281, 52894.742 25/09/21,11:23:12,12,09,1, 11.9,1,1, 11.129, 10492.110, 446.289, 52894.644 25/09/21,11:23:12,13,09,1, 11.9,1,1, 11.129, 10492.137, 446.256, 52894.705 25/09/21,11:23:12,14,09,1, 11.9,1,1, 11.129, 10492.133, 446.286, 52894.654 25/09/21,11:23:12,15,09,1, 11.9,1,1, 11.129, 10492.134, 446.295, 52894.736 25/09/21,11:23:12,16,09,1, 11.9,1,1, 11.129, 10492.140, 446.300, 52894.643 25/09/21,11:23:12,17,09,1, 11.9,1,1, 11.129, 10492.130, 446.293, 52894.712 25/09/21,11:23:12,18,09,1, 11.9,1,1, 11.129, 10492.132, 446.282, 52894.755 25/09/21,11:23:12,19,09,1, 11.9,1,1, 11.129, 10492.129, 446.286, 52894.715 25/09/21,11:23:13,00,09,1, 11.9,1,1, 11.128, 10492.121, 446.286, 52894.715 25/09/21,11:23:13,01,09,1, 11.9,1,1, 11.128, 10492.151, 446.285, 52894.694 25/09/21,11:23:13,02,09,1, 11.9,1,1, 11.128, 10492.126, 446.269, 52894.661 25/09/21,11:23:13,03,09,1, 11.9,1,1, 11.128, 10492.152, 446.288, 52894.713 25/09/21,11:23:13,04,09,1, 11.9,1,1, 11.128, 10492.131, 446.282, 52894.679 25/09/21,11:23:13,05,09,1, 11.9,1,1, 11.128, 10492.133, 446.290, 52894.664 25/09/21,11:23:13,06,09,1, 11.9,1,1, 11.128, 10492.129, 446.282, 52894.720 25/09/21,11:23:13,07,09,1, 11.9,1,1, 11.128, 10492.139, 446.290, 52894.652 25/09/21,11:23:13,08,09,1, 11.9,1,1, 11.128, 10492.146, 446.287, 52894.688 25/09/21,11:23:13,09,09,1, 11.9,1,1, 11.128, 10492.129, 446.282, 52894.669 25/09/21,11:23:13,10,09,1, 11.9,1,1, 11.128, 10492.157, 446.280, 52894.684 25/09/21,11:23:13,11,09,1, 11.9,1,1, 11.128, 10492.163, 446.307, 52894.686 25/09/21,11:23:13,12,09,1, 11.9,1,1, 11.128, 10492.161, 446.278, 52894.681 25/09/21,11:23:13,13,09,1, 11.9,1,1, 11.128, 10492.154, 446.281, 52894.717 25/09/21,11:23:13,14,09,1, 11.9,1,1, 11.128, 10492.164, 446.294, 52894.702 25/09/21,11:23:13,15,09,1, 11.9,1,1, 11.128, 10492.157, 446.262, 52894.687 25/09/21,11:23:13,16,09,1, 11.9,1,1, 11.128, 10492.140, 446.259, 52894.646 25/09/21,11:23:13,17,09,1, 11.9,1,1, 11.128, 10492.146, 446.252, 52894.641 25/09/21,11:23:13,18,09,1, 11.9,1,1, 11.128, 10492.141, 446.254, 52894.618 25/09/21,11:23:13,19,09,1, 11.9,1,1, 11.128, 10492.158, 446.242, 52894.661 25/09/21,11:23:14,00,09,1, 12.0,1,1, 11.128, 10492.154, 446.242, 52894.661 25/09/21,11:23:14,01,09,1, 12.0,1,1, 11.128, 10492.132, 446.275, 52894.710 25/09/21,11:23:14,02,09,1, 12.0,1,1, 11.128, 10492.151, 446.272, 52894.717 25/09/21,11:23:14,03,09,1, 12.0,1,1, 11.128, 10492.148, 446.246, 52894.739 25/09/21,11:23:14,04,09,1, 12.0,1,1, 11.128, 10492.126, 446.259, 52894.708 25/09/21,11:23:14,05,09,1, 12.0,1,1, 11.128, 10492.162, 446.252, 52894.690 25/09/21,11:23:14,06,09,1, 12.0,1,1, 11.128, 10492.133, 446.270, 52894.648 25/09/21,11:23:14,07,09,1, 12.0,1,1, 11.128, 10492.143, 446.235, 52894.692 25/09/21,11:23:14,08,09,1, 12.0,1,1, 11.128, 10492.140, 446.260, 52894.683 25/09/21,11:23:14,09,09,1, 12.0,1,1, 11.128, 10492.155, 446.235, 52894.622 25/09/21,11:23:14,10,09,1, 12.0,1,1, 11.128, 10492.141, 446.259, 52894.677 25/09/21,11:23:14,11,09,1, 12.0,1,1, 11.128, 10492.129, 446.246, 52894.651 25/09/21,11:23:14,12,09,1, 12.0,1,1, 11.128, 10492.116, 446.254, 52894.654 25/09/21,11:23:14,13,09,1, 12.0,1,1, 11.128, 10492.145, 446.233, 52894.634 25/09/21,11:23:14,14,09,1, 12.0,1,1, 11.128, 10492.138, 446.246, 52894.674 25/09/21,11:23:14,15,09,1, 12.0,1,1, 11.128, 10492.135, 446.239, 52894.681 25/09/21,11:23:14,16,09,1, 12.0,1,1, 11.128, 10492.120, 446.237, 52894.705 25/09/21,11:23:14,17,09,1, 12.0,1,1, 11.128, 10492.137, 446.240, 52894.651 25/09/21,11:23:14,18,09,1, 12.0,1,1, 11.128, 10492.154, 446.248, 52894.698 25/09/21,11:23:14,19,09,1, 12.0,1,1, 11.128, 10492.114, 446.245, 52894.666 25/09/21,11:23:15,00,10,1, 12.0,1,1, 11.129, 10492.113, 446.245, 52894.666 25/09/21,11:23:15,01,10,1, 12.0,1,1, 11.129, 10492.112, 446.233, 52894.691 25/09/21,11:23:15,02,10,1, 12.0,1,1, 11.129, 10492.155, 446.249, 52894.683 25/09/21,11:23:15,03,10,1, 12.0,1,1, 11.129, 10492.128, 446.249, 52894.729 25/09/21,11:23:15,04,10,1, 12.0,1,1, 11.129, 10492.132, 446.237, 52894.703 25/09/21,11:23:15,05,10,1, 12.0,1,1, 11.129, 10492.132, 446.236, 52894.667 25/09/21,11:23:15,06,10,1, 12.0,1,1, 11.129, 10492.128, 446.240, 52894.757 25/09/21,11:23:15,07,10,1, 12.0,1,1, 11.129, 10492.162, 446.253, 52894.706 25/09/21,11:23:15,08,10,1, 12.0,1,1, 11.129, 10492.138, 446.249, 52894.761 25/09/21,11:23:15,09,10,1, 12.0,1,1, 11.129, 10492.139, 446.247, 52894.665 25/09/21,11:23:15,10,10,1, 12.0,1,1, 11.129, 10492.139, 446.234, 52894.722 25/09/21,11:23:15,11,10,1, 12.0,1,1, 11.129, 10492.131, 446.208, 52894.700 25/09/21,11:23:15,12,10,1, 12.0,1,1, 11.129, 10492.126, 446.243, 52894.690 25/09/21,11:23:15,13,10,1, 12.0,1,1, 11.129, 10492.120, 446.234, 52894.736 25/09/21,11:23:15,14,10,1, 12.0,1,1, 11.129, 10492.133, 446.223, 52894.731 25/09/21,11:23:15,15,10,1, 12.0,1,1, 11.129, 10492.149, 446.222, 52894.672 25/09/21,11:23:15,16,10,1, 12.0,1,1, 11.129, 10492.130, 446.245, 52894.669 25/09/21,11:23:15,17,10,1, 12.0,1,1, 11.129, 10492.139, 446.208, 52894.651 25/09/21,11:23:15,18,10,1, 12.0,1,1, 11.129, 10492.141, 446.214, 52894.711 25/09/21,11:23:15,19,10,1, 12.0,1,1, 11.129, 10492.131, 446.202, 52894.679 25/09/21,11:23:16,00,10,1, 11.9,1,1, 11.129, 10492.129, 446.202, 52894.679 25/09/21,11:23:16,01,10,1, 11.9,1,1, 11.129, 10492.122, 446.199, 52894.666 25/09/21,11:23:16,02,10,1, 11.9,1,1, 11.129, 10492.127, 446.226, 52894.762 25/09/21,11:23:16,03,10,1, 11.9,1,1, 11.129, 10492.122, 446.234, 52894.675 25/09/21,11:23:16,04,10,1, 11.9,1,1, 11.129, 10492.133, 446.210, 52894.669 25/09/21,11:23:16,05,10,1, 11.9,1,1, 11.129, 10492.137, 446.237, 52894.718 25/09/21,11:23:16,06,10,1, 11.9,1,1, 11.129, 10492.129, 446.208, 52894.764 25/09/21,11:23:16,07,10,1, 11.9,1,1, 11.129, 10492.121, 446.204, 52894.773 25/09/21,11:23:16,08,10,1, 11.9,1,1, 11.129, 10492.118, 446.206, 52894.767 25/09/21,11:23:16,09,10,1, 11.9,1,1, 11.129, 10492.138, 446.215, 52894.715 25/09/21,11:23:16,10,10,1, 11.9,1,1, 11.129, 10492.141, 446.202, 52894.724 25/09/21,11:23:16,11,10,1, 11.9,1,1, 11.129, 10492.132, 446.218, 52894.654 25/09/21,11:23:16,12,10,1, 11.9,1,1, 11.129, 10492.136, 446.193, 52894.742 25/09/21,11:23:16,13,10,1, 11.9,1,1, 11.129, 10492.107, 446.196, 52894.691 25/09/21,11:23:16,14,10,1, 11.9,1,1, 11.129, 10492.137, 446.188, 52894.640 25/09/21,11:23:16,15,10,1, 11.9,1,1, 11.129, 10492.122, 446.212, 52894.711 25/09/21,11:23:16,16,10,1, 11.9,1,1, 11.129, 10492.116, 446.201, 52894.684 25/09/21,11:23:16,17,10,1, 11.9,1,1, 11.129, 10492.129, 446.199, 52894.689 25/09/21,11:23:16,18,10,1, 11.9,1,1, 11.129, 10492.088, 446.201, 52894.671 25/09/21,11:23:16,19,10,1, 11.9,1,1, 11.129, 10492.135, 446.198, 52894.667 25/09/21,11:23:17,00,11,1, 11.9,1,1, 11.130, 10492.129, 446.198, 52894.667 25/09/21,11:23:17,01,11,1, 11.9,1,1, 11.130, 10492.108, 446.240, 52894.669 25/09/21,11:23:17,02,11,1, 11.9,1,1, 11.130, 10492.110, 446.206, 52894.660 25/09/21,11:23:17,03,11,1, 11.9,1,1, 11.130, 10492.129, 446.191, 52894.628 25/09/21,11:23:17,04,11,1, 11.9,1,1, 11.130, 10492.121, 446.197, 52894.743 25/09/21,11:23:17,05,11,1, 11.9,1,1, 11.130, 10492.138, 446.181, 52894.660 25/09/21,11:23:17,06,11,1, 11.9,1,1, 11.130, 10492.096, 446.195, 52894.709 25/09/21,11:23:17,07,11,1, 11.9,1,1, 11.130, 10492.124, 446.185, 52894.659 25/09/21,11:23:17,08,11,1, 11.9,1,1, 11.130, 10492.123, 446.205, 52894.671 25/09/21,11:23:17,09,11,1, 11.9,1,1, 11.130, 10492.134, 446.176, 52894.753 25/09/21,11:23:17,10,11,1, 11.9,1,1, 11.130, 10492.133, 446.175, 52894.656 25/09/21,11:23:17,11,11,1, 11.9,1,1, 11.130, 10492.106, 446.192, 52894.686 25/09/21,11:23:17,12,11,1, 11.9,1,1, 11.130, 10492.121, 446.190, 52894.727 25/09/21,11:23:17,13,11,1, 11.9,1,1, 11.130, 10492.127, 446.183, 52894.694 25/09/21,11:23:17,14,11,1, 11.9,1,1, 11.130, 10492.122, 446.195, 52894.693 25/09/21,11:23:17,15,11,1, 11.9,1,1, 11.130, 10492.130, 446.185, 52894.714 25/09/21,11:23:17,16,11,1, 11.9,1,1, 11.130, 10492.128, 446.171, 52894.675 25/09/21,11:23:17,17,11,1, 11.9,1,1, 11.130, 10492.118, 446.168, 52894.725 25/09/21,11:23:17,18,11,1, 11.9,1,1, 11.130, 10492.124, 446.200, 52894.659 25/09/21,11:23:17,19,11,1, 11.9,1,1, 11.130, 10492.120, 446.187, 52894.708 25/09/21,11:23:18,00,10,1, 12.0,1,1, 11.131, 10492.113, 446.187, 52894.708 25/09/21,11:23:18,01,10,1, 12.0,1,1, 11.131, 10492.092, 446.162, 52894.661 25/09/21,11:23:18,02,10,1, 12.0,1,1, 11.131, 10492.123, 446.175, 52894.716 25/09/21,11:23:18,03,10,1, 12.0,1,1, 11.131, 10492.116, 446.165, 52894.743 25/09/21,11:23:18,04,10,1, 12.0,1,1, 11.131, 10492.103, 446.198, 52894.708 25/09/21,11:23:18,05,10,1, 12.0,1,1, 11.131, 10492.097, 446.174, 52894.702 25/09/21,11:23:18,06,10,1, 12.0,1,1, 11.131, 10492.125, 446.173, 52894.672 25/09/21,11:23:18,07,10,1, 12.0,1,1, 11.131, 10492.099, 446.170, 52894.720 25/09/21,11:23:18,08,10,1, 12.0,1,1, 11.131, 10492.111, 446.169, 52894.727 25/09/21,11:23:18,09,10,1, 12.0,1,1, 11.131, 10492.077, 446.151, 52894.693 25/09/21,11:23:18,10,10,1, 12.0,1,1, 11.131, 10492.092, 446.166, 52894.673 25/09/21,11:23:18,11,10,1, 12.0,1,1, 11.131, 10492.090, 446.171, 52894.741 25/09/21,11:23:18,12,10,1, 12.0,1,1, 11.131, 10492.114, 446.156, 52894.736 25/09/21,11:23:18,13,10,1, 12.0,1,1, 11.131, 10492.082, 446.179, 52894.688 25/09/21,11:23:18,14,10,1, 12.0,1,1, 11.131, 10492.099, 446.170, 52894.652 25/09/21,11:23:18,15,10,1, 12.0,1,1, 11.131, 10492.116, 446.144, 52894.635 25/09/21,11:23:18,16,10,1, 12.0,1,1, 11.131, 10492.090, 446.179, 52894.636 25/09/21,11:23:18,17,10,1, 12.0,1,1, 11.131, 10492.079, 446.205, 52894.626 25/09/21,11:23:18,18,10,1, 12.0,1,1, 11.131, 10492.093, 446.164, 52894.640 25/09/21,11:23:18,19,10,1, 12.0,1,1, 11.131, 10492.085, 446.141, 52894.663 25/09/21,11:23:19,00,11,1, 11.9,1,1, 11.129, 10492.079, 446.141, 52894.663 25/09/21,11:23:19,01,11,1, 11.9,1,1, 11.129, 10492.077, 446.162, 52894.699 25/09/21,11:23:19,02,11,1, 11.9,1,1, 11.129, 10492.110, 446.160, 52894.714 25/09/21,11:23:19,03,11,1, 11.9,1,1, 11.129, 10492.089, 446.161, 52894.645 25/09/21,11:23:19,04,11,1, 11.9,1,1, 11.129, 10492.092, 446.163, 52894.717 25/09/21,11:23:19,05,11,1, 11.9,1,1, 11.129, 10492.086, 446.173, 52894.678 25/09/21,11:23:19,06,11,1, 11.9,1,1, 11.129, 10492.104, 446.154, 52894.648 25/09/21,11:23:19,07,11,1, 11.9,1,1, 11.129, 10492.110, 446.155, 52894.652 25/09/21,11:23:19,08,11,1, 11.9,1,1, 11.129, 10492.106, 446.175, 52894.668 25/09/21,11:23:19,09,11,1, 11.9,1,1, 11.129, 10492.058, 446.156, 52894.632 25/09/21,11:23:19,10,11,1, 11.9,1,1, 11.129, 10492.063, 446.179, 52894.699 25/09/21,11:23:19,11,11,1, 11.9,1,1, 11.129, 10492.091, 446.160, 52894.640 25/09/21,11:23:19,12,11,1, 11.9,1,1, 11.129, 10492.093, 446.153, 52894.666 25/09/21,11:23:19,13,11,1, 11.9,1,1, 11.129, 10492.065, 446.138, 52894.660 25/09/21,11:23:19,14,11,1, 11.9,1,1, 11.129, 10492.084, 446.124, 52894.605 25/09/21,11:23:19,15,11,1, 11.9,1,1, 11.129, 10492.078, 446.159, 52894.617 25/09/21,11:23:19,16,11,1, 11.9,1,1, 11.129, 10492.090, 446.144, 52894.634 25/09/21,11:23:19,17,11,1, 11.9,1,1, 11.129, 10492.058, 446.116, 52894.637 25/09/21,11:23:19,18,11,1, 11.9,1,1, 11.129, 10492.069, 446.144, 52894.628 25/09/21,11:23:19,19,11,1, 11.9,1,1, 11.129, 10492.088, 446.154, 52894.716 25/09/21,11:23:20,00,11,1, 11.9,1,1, 11.128, 10492.088, 446.154, 52894.716 25/09/21,11:23:20,01,11,1, 11.9,1,1, 11.128, 10492.081, 446.148, 52894.646 25/09/21,11:23:20,02,11,1, 11.9,1,1, 11.128, 10492.095, 446.156, 52894.649 25/09/21,11:23:20,03,11,1, 11.9,1,1, 11.128, 10492.078, 446.168, 52894.679 25/09/21,11:23:20,04,11,1, 11.9,1,1, 11.128, 10492.048, 446.161, 52894.639 25/09/21,11:23:20,05,11,1, 11.9,1,1, 11.128, 10492.087, 446.146, 52894.696 25/09/21,11:23:20,06,11,1, 11.9,1,1, 11.128, 10492.079, 446.144, 52894.632 25/09/21,11:23:20,07,11,1, 11.9,1,1, 11.128, 10492.070, 446.161, 52894.740 25/09/21,11:23:20,08,11,1, 11.9,1,1, 11.128, 10492.071, 446.143, 52894.678 25/09/21,11:23:20,09,11,1, 11.9,1,1, 11.128, 10492.067, 446.119, 52894.632 25/09/21,11:23:20,10,11,1, 11.9,1,1, 11.128, 10492.083, 446.137, 52894.643 25/09/21,11:23:20,11,11,1, 11.9,1,1, 11.128, 10492.087, 446.155, 52894.710 25/09/21,11:23:20,12,11,1, 11.9,1,1, 11.128, 10492.045, 446.145, 52894.624 25/09/21,11:23:20,13,11,1, 11.9,1,1, 11.128, 10492.063, 446.136, 52894.655 25/09/21,11:23:20,14,11,1, 11.9,1,1, 11.128, 10492.073, 446.133, 52894.751 25/09/21,11:23:20,15,11,1, 11.9,1,1, 11.128, 10492.072, 446.120, 52894.685 25/09/21,11:23:20,16,11,1, 11.9,1,1, 11.128, 10492.078, 446.134, 52894.661 25/09/21,11:23:20,17,11,1, 11.9,1,1, 11.128, 10492.080, 446.149, 52894.761 25/09/21,11:23:20,18,11,1, 11.9,1,1, 11.128, 10492.058, 446.129, 52894.737 25/09/21,11:23:20,19,11,1, 11.9,1,1, 11.128, 10492.066, 446.131, 52894.727 25/09/21,11:23:21,00,11,1, 11.9,1,1, 11.133, 10492.063, 446.131, 52894.727 25/09/21,11:23:21,01,11,1, 11.9,1,1, 11.133, 10492.074, 446.147, 52894.672 25/09/21,11:23:21,02,11,1, 11.9,1,1, 11.133, 10492.065, 446.122, 52894.710 25/09/21,11:23:21,03,11,1, 11.9,1,1, 11.133, 10492.050, 446.141, 52894.757 25/09/21,11:23:21,04,11,1, 11.9,1,1, 11.133, 10492.057, 446.138, 52894.721 25/09/21,11:23:21,05,11,1, 11.9,1,1, 11.133, 10492.062, 446.140, 52894.623 25/09/21,11:23:21,06,11,1, 11.9,1,1, 11.133, 10492.076, 446.120, 52894.731 25/09/21,11:23:21,07,11,1, 11.9,1,1, 11.133, 10492.039, 446.140, 52894.651 25/09/21,11:23:21,08,11,1, 11.9,1,1, 11.133, 10492.068, 446.118, 52894.692 25/09/21,11:23:21,09,11,1, 11.9,1,1, 11.133, 10492.068, 446.128, 52894.631 25/09/21,11:23:21,10,11,1, 11.9,1,1, 11.133, 10492.085, 446.135, 52894.667 25/09/21,11:23:21,11,11,1, 11.9,1,1, 11.133, 10492.061, 446.124, 52894.726 25/09/21,11:23:21,12,11,1, 11.9,1,1, 11.133, 10492.059, 446.120, 52894.708 25/09/21,11:23:21,13,11,1, 11.9,1,1, 11.133, 10492.058, 446.127, 52894.695 25/09/21,11:23:21,14,11,1, 11.9,1,1, 11.133, 10492.049, 446.125, 52894.708 25/09/21,11:23:21,15,11,1, 11.9,1,1, 11.133, 10492.051, 446.122, 52894.715 25/09/21,11:23:21,16,11,1, 11.9,1,1, 11.133, 10492.049, 446.129, 52894.679 25/09/21,11:23:21,17,11,1, 11.9,1,1, 11.133, 10492.065, 446.128, 52894.674 25/09/21,11:23:21,18,11,1, 11.9,1,1, 11.133, 10492.068, 446.127, 52894.662 25/09/21,11:23:21,19,11,1, 11.9,1,1, 11.133, 10492.074, 446.112, 52894.709 25/09/21,11:23:22,00,11,1, 12.0,1,1, 11.130, 10492.071, 446.112, 52894.709 25/09/21,11:23:22,01,11,1, 12.0,1,1, 11.130, 10492.053, 446.111, 52894.693 25/09/21,11:23:22,02,11,1, 12.0,1,1, 11.130, 10492.071, 446.128, 52894.696 25/09/21,11:23:22,03,11,1, 12.0,1,1, 11.130, 10492.062, 446.104, 52894.685 25/09/21,11:23:22,04,11,1, 12.0,1,1, 11.130, 10492.053, 446.111, 52894.673 25/09/21,11:23:22,05,11,1, 12.0,1,1, 11.130, 10492.107, 446.114, 52894.730 25/09/21,11:23:22,06,11,1, 12.0,1,1, 11.130, 10492.063, 446.103, 52894.473 25/09/21,11:23:22,07,11,1, 12.0,1,1, 11.130, 10492.033, 446.139, 52894.683 25/09/21,11:23:22,08,11,1, 12.0,1,1, 11.130, 10492.032, 446.102, 52894.724 25/09/21,11:23:22,09,11,1, 12.0,1,1, 11.130, 10492.031, 446.113, 52894.697 25/09/21,11:23:22,10,11,1, 12.0,1,1, 11.130, 10492.039, 446.133, 52894.719 25/09/21,11:23:22,11,11,1, 12.0,1,1, 11.130, 10492.061, 446.104, 52894.687 25/09/21,11:23:22,12,11,1, 12.0,1,1, 11.130, 10492.075, 446.105, 52894.716 25/09/21,11:23:22,13,11,1, 12.0,1,1, 11.130, 10492.045, 446.117, 52894.675 25/09/21,11:23:22,14,11,1, 12.0,1,1, 11.130, 10492.059, 446.103, 52894.551 25/09/21,11:23:22,15,11,1, 12.0,1,1, 11.130, 10492.037, 446.093, 52894.659 25/09/21,11:23:22,16,11,1, 12.0,1,1, 11.130, 10492.045, 446.110, 52894.707 25/09/21,11:23:22,17,11,1, 12.0,1,1, 11.130, 10492.060, 446.107, 52894.678 25/09/21,11:23:22,18,11,1, 12.0,1,1, 11.130, 10492.059, 446.104, 52894.716 25/09/21,11:23:22,19,11,1, 12.0,1,1, 11.130, 10492.074, 446.116, 52894.687 25/09/21,11:23:23,00,11,1, 11.9,1,1, 11.131, 10492.071, 446.116, 52894.687 25/09/21,11:23:23,01,11,1, 11.9,1,1, 11.131, 10492.043, 446.128, 52894.717 25/09/21,11:23:23,02,11,1, 11.9,1,1, 11.131, 10492.072, 446.100, 52894.669 25/09/21,11:23:23,03,11,1, 11.9,1,1, 11.131, 10492.039, 446.110, 52894.727 25/09/21,11:23:23,04,11,1, 11.9,1,1, 11.131, 10492.054, 446.097, 52894.740 25/09/21,11:23:23,05,11,1, 11.9,1,1, 11.131, 10492.063, 446.073, 52894.765 25/09/21,11:23:23,06,11,1, 11.9,1,1, 11.131, 10492.066, 446.094, 52894.639 25/09/21,11:23:23,07,11,1, 11.9,1,1, 11.131, 10492.047, 446.097, 52894.658 25/09/21,11:23:23,08,11,1, 11.9,1,1, 11.131, 10492.007, 446.078, 52894.669 25/09/21,11:23:23,09,11,1, 11.9,1,1, 11.131, 10492.022, 446.069, 52894.682 25/09/21,11:23:23,10,11,1, 11.9,1,1, 11.131, 10492.033, 446.097, 52894.684 25/09/21,11:23:23,11,11,1, 11.9,1,1, 11.131, 10492.045, 446.086, 52894.701 25/09/21,11:23:23,12,11,1, 11.9,1,1, 11.131, 10492.027, 446.096, 52894.696 25/09/21,11:23:23,13,11,1, 11.9,1,1, 11.131, 10492.029, 446.099, 52894.686 25/09/21,11:23:23,14,11,1, 11.9,1,1, 11.131, 10492.035, 446.053, 52894.624 25/09/21,11:23:23,15,11,1, 11.9,1,1, 11.131, 10492.021, 446.092, 52894.755 25/09/21,11:23:23,16,11,1, 11.9,1,1, 11.131, 10492.037, 446.094, 52894.649 25/09/21,11:23:23,17,11,1, 11.9,1,1, 11.131, 10492.045, 446.092, 52894.635 25/09/21,11:23:23,18,11,1, 11.9,1,1, 11.131, 10492.067, 446.098, 52894.757 25/09/21,11:23:23,19,11,1, 11.9,1,1, 11.131, 10492.051, 446.079, 52894.756 25/09/21,11:23:24,00,11,1, 11.9,1,1, 11.132, 10492.046, 446.079, 52894.756 25/09/21,11:23:24,01,11,1, 11.9,1,1, 11.132, 10492.046, 446.096, 52894.748 25/09/21,11:23:24,02,11,1, 11.9,1,1, 11.132, 10492.049, 446.067, 52894.735 25/09/21,11:23:24,03,11,1, 11.9,1,1, 11.132, 10492.048, 446.088, 52894.720 25/09/21,11:23:24,04,11,1, 11.9,1,1, 11.132, 10492.032, 446.066, 52894.758 25/09/21,11:23:24,05,11,1, 11.9,1,1, 11.132, 10492.041, 446.091, 52894.734 25/09/21,11:23:24,06,11,1, 11.9,1,1, 11.132, 10492.034, 446.067, 52894.634 25/09/21,11:23:24,07,11,1, 11.9,1,1, 11.132, 10492.029, 446.084, 52894.689 25/09/21,11:23:24,08,11,1, 11.9,1,1, 11.132, 10492.022, 446.092, 52894.645 25/09/21,11:23:24,09,11,1, 11.9,1,1, 11.132, 10492.043, 446.088, 52894.682 25/09/21,11:23:24,10,11,1, 11.9,1,1, 11.132, 10492.058, 446.095, 52894.693 25/09/21,11:23:24,11,11,1, 11.9,1,1, 11.132, 10492.028, 446.096, 52894.653 25/09/21,11:23:24,12,11,1, 11.9,1,1, 11.132, 10492.039, 446.090, 52894.708 25/09/21,11:23:24,13,11,1, 11.9,1,1, 11.132, 10492.037, 446.072, 52894.665 25/09/21,11:23:24,14,11,1, 11.9,1,1, 11.132, 10492.030, 446.090, 52894.683 25/09/21,11:23:24,15,11,1, 11.9,1,1, 11.132, 10492.044, 446.061, 52894.716 25/09/21,11:23:24,16,11,1, 11.9,1,1, 11.132, 10492.039, 446.072, 52894.674 25/09/21,11:23:24,17,11,1, 11.9,1,1, 11.132, 10492.049, 446.089, 52894.626 25/09/21,11:23:24,18,11,1, 11.9,1,1, 11.132, 10492.026, 446.066, 52894.683 25/09/21,11:23:24,19,11,1, 11.9,1,1, 11.132, 10492.016, 446.041, 52894.679 25/09/21,11:23:25,00,10,1, 11.9,1,1, 11.131, 10492.013, 446.041, 52894.679 25/09/21,11:23:25,01,10,1, 11.9,1,1, 11.131, 10492.024, 446.067, 52894.726 25/09/21,11:23:25,02,10,1, 11.9,1,1, 11.131, 10491.993, 446.037, 52894.697 25/09/21,11:23:25,03,10,1, 11.9,1,1, 11.131, 10492.008, 446.044, 52894.756 25/09/21,11:23:25,04,10,1, 11.9,1,1, 11.131, 10491.997, 446.053, 52894.668 25/09/21,11:23:25,05,10,1, 11.9,1,1, 11.131, 10491.997, 446.043, 52894.629 25/09/21,11:23:25,06,10,1, 11.9,1,1, 11.131, 10492.008, 446.070, 52894.671 25/09/21,11:23:25,07,10,1, 11.9,1,1, 11.131, 10492.011, 446.052, 52894.664 25/09/21,11:23:25,08,10,1, 11.9,1,1, 11.131, 10492.026, 446.049, 52894.688 25/09/21,11:23:25,09,10,1, 11.9,1,1, 11.131, 10491.999, 446.050, 52894.725 25/09/21,11:23:25,10,10,1, 11.9,1,1, 11.131, 10492.017, 446.055, 52894.604 25/09/21,11:23:25,11,10,1, 11.9,1,1, 11.131, 10492.023, 446.045, 52894.675 25/09/21,11:23:25,12,10,1, 11.9,1,1, 11.131, 10492.004, 446.050, 52894.677 25/09/21,11:23:25,13,10,1, 11.9,1,1, 11.131, 10492.006, 446.035, 52894.587 25/09/21,11:23:25,14,10,1, 11.9,1,1, 11.131, 10492.022, 446.040, 52894.680 25/09/21,11:23:25,15,10,1, 11.9,1,1, 11.131, 10492.021, 446.052, 52894.622 25/09/21,11:23:25,16,10,1, 11.9,1,1, 11.131, 10492.008, 446.039, 52894.671 25/09/21,11:23:25,17,10,1, 11.9,1,1, 11.131, 10492.014, 446.024, 52894.705 25/09/21,11:23:25,18,10,1, 11.9,1,1, 11.131, 10492.003, 446.050, 52894.661 25/09/21,11:23:25,19,10,1, 11.9,1,1, 11.131, 10491.984, 446.026, 52894.656 25/09/21,11:23:26,00,10,1, 12.0,1,1, 11.134, 10491.979, 446.026, 52894.656 25/09/21,11:23:26,01,10,1, 12.0,1,1, 11.134, 10492.014, 446.036, 52894.599 25/09/21,11:23:26,02,10,1, 12.0,1,1, 11.134, 10491.991, 446.044, 52894.719 25/09/21,11:23:26,03,10,1, 12.0,1,1, 11.134, 10492.006, 446.045, 52894.687 25/09/21,11:23:26,04,10,1, 12.0,1,1, 11.134, 10491.998, 446.044, 52894.716 25/09/21,11:23:26,05,10,1, 12.0,1,1, 11.134, 10492.018, 446.037, 52894.643 25/09/21,11:23:26,06,10,1, 12.0,1,1, 11.134, 10491.996, 446.024, 52894.681 25/09/21,11:23:26,07,10,1, 12.0,1,1, 11.134, 10491.993, 446.043, 52894.620 25/09/21,11:23:26,08,10,1, 12.0,1,1, 11.134, 10492.016, 446.026, 52894.644 25/09/21,11:23:26,09,10,1, 12.0,1,1, 11.134, 10492.021, 446.052, 52894.710 25/09/21,11:23:26,10,10,1, 12.0,1,1, 11.134, 10492.002, 446.036, 52894.653 25/09/21,11:23:26,11,10,1, 12.0,1,1, 11.134, 10492.017, 446.037, 52894.670 25/09/21,11:23:26,12,10,1, 12.0,1,1, 11.134, 10492.007, 446.028, 52894.666 25/09/21,11:23:26,13,10,1, 12.0,1,1, 11.134, 10492.027, 446.031, 52894.665 25/09/21,11:23:26,14,10,1, 12.0,1,1, 11.134, 10492.017, 446.026, 52894.639 25/09/21,11:23:26,15,10,1, 12.0,1,1, 11.134, 10491.985, 446.033, 52894.712 25/09/21,11:23:26,16,10,1, 12.0,1,1, 11.134, 10492.025, 446.016, 52894.686 25/09/21,11:23:26,17,10,1, 12.0,1,1, 11.134, 10492.018, 446.029, 52894.663 25/09/21,11:23:26,18,10,1, 12.0,1,1, 11.134, 10491.978, 446.017, 52894.758 25/09/21,11:23:26,19,10,1, 12.0,1,1, 11.134, 10492.004, 446.025, 52894.671 25/09/21,11:23:27,00,10,1, 11.9,1,1, 11.129, 10492.004, 446.025, 52894.671 25/09/21,11:23:27,01,10,1, 11.9,1,1, 11.129, 10491.994, 446.017, 52894.689 25/09/21,11:23:27,02,10,1, 11.9,1,1, 11.129, 10491.993, 446.036, 52894.710 25/09/21,11:23:27,03,10,1, 11.9,1,1, 11.129, 10491.998, 446.022, 52894.721 25/09/21,11:23:27,04,10,1, 11.9,1,1, 11.129, 10491.994, 446.021, 52894.704 25/09/21,11:23:27,05,10,1, 11.9,1,1, 11.129, 10491.974, 446.011, 52894.646 25/09/21,11:23:27,06,10,1, 11.9,1,1, 11.129, 10492.004, 446.007, 52894.695 25/09/21,11:23:27,07,10,1, 11.9,1,1, 11.129, 10491.971, 446.007, 52894.702 25/09/21,11:23:27,08,10,1, 11.9,1,1, 11.129, 10491.969, 446.015, 52894.687 25/09/21,11:23:27,09,10,1, 11.9,1,1, 11.129, 10492.001, 446.027, 52894.693 25/09/21,11:23:27,10,10,1, 11.9,1,1, 11.129, 10491.972, 446.017, 52894.703 25/09/21,11:23:27,11,10,1, 11.9,1,1, 11.129, 10491.984, 446.020, 52894.645 25/09/21,11:23:27,12,10,1, 11.9,1,1, 11.129, 10491.946, 446.027, 52894.678 25/09/21,11:23:27,13,10,1, 11.9,1,1, 11.129, 10491.971, 446.027, 52894.698 25/09/21,11:23:27,14,10,1, 11.9,1,1, 11.129, 10491.972, 446.017, 52894.650 25/09/21,11:23:27,15,10,1, 11.9,1,1, 11.129, 10492.001, 446.024, 52894.629 25/09/21,11:23:27,16,10,1, 11.9,1,1, 11.129, 10491.949, 446.014, 52894.625 25/09/21,11:23:27,17,10,1, 11.9,1,1, 11.129, 10491.963, 445.995, 52894.652 25/09/21,11:23:27,18,10,1, 11.9,1,1, 11.129, 10491.955, 446.015, 52894.703 25/09/21,11:23:27,19,10,1, 11.9,1,1, 11.129, 10491.972, 446.000, 52894.615 25/09/21,11:23:28,00,11,1, 11.9,1,1, 11.132, 10491.971, 446.000, 52894.615 25/09/21,11:23:28,01,11,1, 11.9,1,1, 11.132, 10491.924, 446.018, 52894.649 25/09/21,11:23:28,02,11,1, 11.9,1,1, 11.132, 10491.943, 446.025, 52894.640 25/09/21,11:23:28,03,11,1, 11.9,1,1, 11.132, 10491.939, 446.008, 52894.679 25/09/21,11:23:28,04,11,1, 11.9,1,1, 11.132, 10491.969, 446.003, 52894.647 25/09/21,11:23:28,05,11,1, 11.9,1,1, 11.132, 10491.941, 446.010, 52894.656 25/09/21,11:23:28,06,11,1, 11.9,1,1, 11.132, 10491.965, 445.966, 52894.636 25/09/21,11:23:28,07,11,1, 11.9,1,1, 11.132, 10491.928, 445.992, 52894.646 25/09/21,11:23:28,08,11,1, 11.9,1,1, 11.132, 10491.955, 445.979, 52894.621 25/09/21,11:23:28,09,11,1, 11.9,1,1, 11.132, 10491.943, 445.991, 52894.651 25/09/21,11:23:28,10,11,1, 11.9,1,1, 11.132, 10491.947, 445.992, 52894.650 25/09/21,11:23:28,11,11,1, 11.9,1,1, 11.132, 10491.958, 445.989, 52894.650 25/09/21,11:23:28,12,11,1, 11.9,1,1, 11.132, 10491.963, 445.968, 52894.619 25/09/21,11:23:28,13,11,1, 11.9,1,1, 11.132, 10491.948, 446.002, 52894.693 25/09/21,11:23:28,14,11,1, 11.9,1,1, 11.132, 10491.934, 445.990, 52894.682 25/09/21,11:23:28,15,11,1, 11.9,1,1, 11.132, 10491.954, 445.984, 52894.672 25/09/21,11:23:28,16,11,1, 11.9,1,1, 11.132, 10491.940, 445.961, 52894.654 25/09/21,11:23:28,17,11,1, 11.9,1,1, 11.132, 10491.941, 445.955, 52894.612 25/09/21,11:23:28,18,11,1, 11.9,1,1, 11.132, 10491.969, 445.972, 52894.679 25/09/21,11:23:28,19,11,1, 11.9,1,1, 11.132, 10491.934, 445.977, 52894.681 25/09/21,11:23:29,00,11,1, 11.9,1,1, 11.131, 10491.929, 445.977, 52894.681 25/09/21,11:23:29,01,11,1, 11.9,1,1, 11.131, 10491.956, 445.973, 52894.661 25/09/21,11:23:29,02,11,1, 11.9,1,1, 11.131, 10491.954, 445.947, 52894.607 25/09/21,11:23:29,03,11,1, 11.9,1,1, 11.131, 10491.953, 445.984, 52894.643 25/09/21,11:23:29,04,11,1, 11.9,1,1, 11.131, 10491.946, 445.969, 52894.667 25/09/21,11:23:29,05,11,1, 11.9,1,1, 11.131, 10491.947, 445.972, 52894.622 25/09/21,11:23:29,06,11,1, 11.9,1,1, 11.131, 10491.931, 445.966, 52894.656 25/09/21,11:23:29,07,11,1, 11.9,1,1, 11.131, 10491.930, 445.954, 52894.700 25/09/21,11:23:29,08,11,1, 11.9,1,1, 11.131, 10491.953, 445.953, 52894.646 25/09/21,11:23:29,09,11,1, 11.9,1,1, 11.131, 10491.938, 445.966, 52894.637 25/09/21,11:23:29,10,11,1, 11.9,1,1, 11.131, 10491.936, 445.971, 52894.677 25/09/21,11:23:29,11,11,1, 11.9,1,1, 11.131, 10491.957, 445.962, 52894.741 25/09/21,11:23:29,12,11,1, 11.9,1,1, 11.131, 10491.937, 445.969, 52894.618 25/09/21,11:23:29,13,11,1, 11.9,1,1, 11.131, 10491.925, 445.970, 52894.667 25/09/21,11:23:29,14,11,1, 11.9,1,1, 11.131, 10491.957, 445.977, 52894.682 25/09/21,11:23:29,15,11,1, 11.9,1,1, 11.131, 10491.922, 445.949, 52894.665 25/09/21,11:23:29,16,11,1, 11.9,1,1, 11.131, 10491.913, 445.959, 52894.695 25/09/21,11:23:29,17,11,1, 11.9,1,1, 11.131, 10491.938, 445.951, 52894.705 25/09/21,11:23:29,18,11,1, 11.9,1,1, 11.131, 10491.924, 445.951, 52894.681 25/09/21,11:23:29,19,11,1, 11.9,1,1, 11.131, 10491.933, 445.941, 52894.625 25/09/21,11:23:30,00,10,1, 11.8,1,1, 11.134, 10491.929, 445.941, 52894.625 25/09/21,11:23:30,01,10,1, 11.8,1,1, 11.134, 10491.927, 445.959, 52894.651 25/09/21,11:23:30,02,10,1, 11.8,1,1, 11.134, 10491.916, 445.942, 52894.672 25/09/21,11:23:30,03,10,1, 11.8,1,1, 11.134, 10491.934, 445.960, 52894.689 25/09/21,11:23:30,04,10,1, 11.8,1,1, 11.134, 10491.882, 445.963, 52894.804 25/09/21,11:23:30,05,10,1, 11.8,1,1, 11.134, 10491.899, 445.946, 52894.670 25/09/21,11:23:30,06,10,1, 11.8,1,1, 11.134, 10491.927, 445.986, 52894.754 25/09/21,11:23:30,07,10,1, 11.8,1,1, 11.134, 10491.895, 445.981, 52894.736 25/09/21,11:23:30,08,10,1, 11.8,1,1, 11.134, 10491.917, 445.966, 52894.698 25/09/21,11:23:30,09,10,1, 11.8,1,1, 11.134, 10491.903, 445.975, 52894.672 25/09/21,11:23:30,10,10,1, 11.8,1,1, 11.134, 10491.884, 445.938, 52894.521 25/09/21,11:23:30,11,10,1, 11.8,1,1, 11.134, 10491.914, 445.953, 52894.701 25/09/21,11:23:30,12,10,1, 11.8,1,1, 11.134, 10491.941, 445.957, 52894.654 25/09/21,11:23:30,13,10,1, 11.8,1,1, 11.134, 10491.919, 445.960, 52894.682 25/09/21,11:23:30,14,10,1, 11.8,1,1, 11.134, 10491.913, 445.965, 52894.668 25/09/21,11:23:30,15,10,1, 11.8,1,1, 11.134, 10491.924, 445.964, 52894.697 25/09/21,11:23:30,16,10,1, 11.8,1,1, 11.134, 10491.903, 445.953, 52894.680 25/09/21,11:23:30,17,10,1, 11.8,1,1, 11.134, 10491.902, 445.958, 52894.752 25/09/21,11:23:30,18,10,1, 11.8,1,1, 11.134, 10491.904, 445.946, 52894.687 25/09/21,11:23:30,19,10,1, 11.8,1,1, 11.134, 10491.915, 445.946, 52894.650 25/09/21,11:23:31,00,11,1, 11.9,1,1, 11.134, 10491.912, 445.946, 52894.650 25/09/21,11:23:31,01,11,1, 11.9,1,1, 11.134, 10491.911, 445.943, 52894.582 25/09/21,11:23:31,02,11,1, 11.9,1,1, 11.134, 10491.913, 445.952, 52894.628 25/09/21,11:23:31,03,11,1, 11.9,1,1, 11.134, 10491.907, 445.953, 52894.628 25/09/21,11:23:31,04,11,1, 11.9,1,1, 11.134, 10491.880, 445.955, 52894.657 25/09/21,11:23:31,05,11,1, 11.9,1,1, 11.134, 10491.905, 445.968, 52894.690 25/09/21,11:23:31,06,11,1, 11.9,1,1, 11.134, 10491.914, 445.955, 52894.663 25/09/21,11:23:31,07,11,1, 11.9,1,1, 11.134, 10491.903, 445.947, 52894.609 25/09/21,11:23:31,08,11,1, 11.9,1,1, 11.134, 10491.903, 445.927, 52894.703 25/09/21,11:23:31,09,11,1, 11.9,1,1, 11.134, 10491.915, 445.941, 52894.654 25/09/21,11:23:31,10,11,1, 11.9,1,1, 11.134, 10491.908, 445.947, 52894.658 25/09/21,11:23:31,11,11,1, 11.9,1,1, 11.134, 10491.904, 445.930, 52894.654 25/09/21,11:23:31,12,11,1, 11.9,1,1, 11.134, 10491.898, 445.925, 52894.684 25/09/21,11:23:31,13,11,1, 11.9,1,1, 11.134, 10491.882, 445.970, 52894.712 25/09/21,11:23:31,14,11,1, 11.9,1,1, 11.134, 10491.900, 445.957, 52894.705 25/09/21,11:23:31,15,11,1, 11.9,1,1, 11.134, 10491.888, 445.970, 52894.664 25/09/21,11:23:31,16,11,1, 11.9,1,1, 11.134, 10491.898, 445.939, 52894.683 25/09/21,11:23:31,17,11,1, 11.9,1,1, 11.134, 10491.870, 445.944, 52894.704 25/09/21,11:23:31,18,11,1, 11.9,1,1, 11.134, 10491.891, 445.930, 52894.682 25/09/21,11:23:31,19,11,1, 11.9,1,1, 11.134, 10491.873, 445.919, 52894.674 25/09/21,11:23:32,00,10,1, 11.9,1,1, 11.132, 10491.871, 445.919, 52894.674 25/09/21,11:23:32,01,10,1, 11.9,1,1, 11.132, 10491.884, 445.941, 52894.666 25/09/21,11:23:32,02,10,1, 11.9,1,1, 11.132, 10491.894, 445.929, 52894.629 25/09/21,11:23:32,03,10,1, 11.9,1,1, 11.132, 10491.895, 445.945, 52894.661 25/09/21,11:23:32,04,10,1, 11.9,1,1, 11.132, 10491.893, 445.918, 52894.635 25/09/21,11:23:32,05,10,1, 11.9,1,1, 11.132, 10491.889, 445.946, 52894.638 25/09/21,11:23:32,06,10,1, 11.9,1,1, 11.132, 10491.897, 445.947, 52894.619 25/09/21,11:23:32,07,10,1, 11.9,1,1, 11.132, 10491.880, 445.930, 52894.683 25/09/21,11:23:32,08,10,1, 11.9,1,1, 11.132, 10491.864, 445.936, 52894.714 25/09/21,11:23:32,09,10,1, 11.9,1,1, 11.132, 10491.881, 445.916, 52894.619 25/09/21,11:23:32,10,10,1, 11.9,1,1, 11.132, 10491.870, 445.924, 52894.675 25/09/21,11:23:32,11,10,1, 11.9,1,1, 11.132, 10491.883, 445.933, 52894.650 25/09/21,11:23:32,12,10,1, 11.9,1,1, 11.132, 10491.889, 445.919, 52894.612 25/09/21,11:23:32,13,10,1, 11.9,1,1, 11.132, 10491.873, 445.921, 52894.691 25/09/21,11:23:32,14,10,1, 11.9,1,1, 11.132, 10491.891, 445.912, 52894.630 25/09/21,11:23:32,15,10,1, 11.9,1,1, 11.132, 10491.857, 445.926, 52894.604 25/09/21,11:23:32,16,10,1, 11.9,1,1, 11.132, 10491.866, 445.914, 52894.702 25/09/21,11:23:32,17,10,1, 11.9,1,1, 11.132, 10491.879, 445.908, 52894.698 25/09/21,11:23:32,18,10,1, 11.9,1,1, 11.132, 10491.889, 445.915, 52894.674 25/09/21,11:23:32,19,10,1, 11.9,1,1, 11.132, 10491.871, 445.941, 52894.648 25/09/21,11:23:33,00,11,1, 11.9,1,1, 11.138, 10491.871, 445.941, 52894.648 25/09/21,11:23:33,01,11,1, 11.9,1,1, 11.138, 10491.854, 445.912, 52894.613 25/09/21,11:23:33,02,11,1, 11.9,1,1, 11.138, 10491.838, 445.929, 52894.640 25/09/21,11:23:33,03,11,1, 11.9,1,1, 11.138, 10491.867, 445.892, 52894.579 25/09/21,11:23:33,04,11,1, 11.9,1,1, 11.138, 10491.866, 445.909, 52894.644 25/09/21,11:23:33,05,11,1, 11.9,1,1, 11.138, 10491.864, 445.934, 52894.661 25/09/21,11:23:33,06,11,1, 11.9,1,1, 11.138, 10491.863, 445.933, 52894.655 25/09/21,11:23:33,07,11,1, 11.9,1,1, 11.138, 10491.859, 445.914, 52894.669 25/09/21,11:23:33,08,11,1, 11.9,1,1, 11.138, 10491.860, 445.911, 52894.639 25/09/21,11:23:33,09,11,1, 11.9,1,1, 11.138, 10491.868, 445.915, 52894.630 25/09/21,11:23:33,10,11,1, 11.9,1,1, 11.138, 10491.838, 445.922, 52894.649 25/09/21,11:23:33,11,11,1, 11.9,1,1, 11.138, 10491.860, 445.948, 52894.658 25/09/21,11:23:33,12,11,1, 11.9,1,1, 11.138, 10491.869, 445.893, 52894.659 25/09/21,11:23:33,13,11,1, 11.9,1,1, 11.138, 10491.840, 445.916, 52894.713 25/09/21,11:23:33,14,11,1, 11.9,1,1, 11.138, 10491.849, 445.900, 52894.686 25/09/21,11:23:33,15,11,1, 11.9,1,1, 11.138, 10491.876, 445.903, 52894.641 25/09/21,11:23:33,16,11,1, 11.9,1,1, 11.138, 10491.853, 445.892, 52894.636 25/09/21,11:23:33,17,11,1, 11.9,1,1, 11.138, 10491.861, 445.911, 52894.674 25/09/21,11:23:33,18,11,1, 11.9,1,1, 11.138, 10491.862, 445.904, 52894.700 25/09/21,11:23:33,19,11,1, 11.9,1,1, 11.138, 10491.852, 445.929, 52894.641 25/09/21,11:23:34,00,11,1, 11.9,1,1, 11.133, 10491.846, 445.929, 52894.641 25/09/21,11:23:34,01,11,1, 11.9,1,1, 11.133, 10491.849, 445.907, 52894.680 25/09/21,11:23:34,02,11,1, 11.9,1,1, 11.133, 10491.830, 445.900, 52894.841 25/09/21,11:23:34,03,11,1, 11.9,1,1, 11.133, 10491.873, 445.893, 52894.694 25/09/21,11:23:34,04,11,1, 11.9,1,1, 11.133, 10491.867, 445.900, 52894.660 25/09/21,11:23:34,05,11,1, 11.9,1,1, 11.133, 10491.850, 445.904, 52894.731 25/09/21,11:23:34,06,11,1, 11.9,1,1, 11.133, 10491.860, 445.905, 52894.721 25/09/21,11:23:34,07,11,1, 11.9,1,1, 11.133, 10491.848, 445.906, 52894.639 25/09/21,11:23:34,08,11,1, 11.9,1,1, 11.133, 10491.858, 445.899, 52894.616 25/09/21,11:23:34,09,11,1, 11.9,1,1, 11.133, 10491.852, 445.904, 52894.710 25/09/21,11:23:34,10,11,1, 11.9,1,1, 11.133, 10491.839, 445.898, 52894.637 25/09/21,11:23:34,11,11,1, 11.9,1,1, 11.133, 10491.831, 445.915, 52894.649 25/09/21,11:23:34,12,11,1, 11.9,1,1, 11.133, 10491.821, 445.891, 52894.648 25/09/21,11:23:34,13,11,1, 11.9,1,1, 11.133, 10491.820, 445.919, 52894.672 25/09/21,11:23:34,14,11,1, 11.9,1,1, 11.133, 10491.834, 445.898, 52894.680 25/09/21,11:23:34,15,11,1, 11.9,1,1, 11.133, 10491.831, 445.894, 52894.692 25/09/21,11:23:34,16,11,1, 11.9,1,1, 11.133, 10491.831, 445.879, 52894.661 25/09/21,11:23:34,17,11,1, 11.9,1,1, 11.133, 10491.853, 445.891, 52894.637 25/09/21,11:23:34,18,11,1, 11.9,1,1, 11.133, 10491.825, 445.900, 52894.656 25/09/21,11:23:34,19,11,1, 11.9,1,1, 11.133, 10491.815, 445.899, 52894.643 25/09/21,11:23:35,00,11,1, 12.0,1,1, 11.137, 10491.812, 445.899, 52894.643 25/09/21,11:23:35,01,11,1, 12.0,1,1, 11.137, 10491.812, 445.903, 52894.664 25/09/21,11:23:35,02,11,1, 12.0,1,1, 11.137, 10491.829, 445.900, 52894.582 25/09/21,11:23:35,03,11,1, 12.0,1,1, 11.137, 10491.801, 445.887, 52894.741 25/09/21,11:23:35,04,11,1, 12.0,1,1, 11.137, 10491.788, 445.872, 52894.705 25/09/21,11:23:35,05,11,1, 12.0,1,1, 11.137, 10491.795, 445.899, 52894.680 25/09/21,11:23:35,06,11,1, 12.0,1,1, 11.137, 10491.803, 445.897, 52894.743 25/09/21,11:23:35,07,11,1, 12.0,1,1, 11.137, 10491.789, 445.891, 52894.692 25/09/21,11:23:35,08,11,1, 12.0,1,1, 11.137, 10491.801, 445.876, 52894.659 25/09/21,11:23:35,09,11,1, 12.0,1,1, 11.137, 10491.802, 445.862, 52894.674 25/09/21,11:23:35,10,11,1, 12.0,1,1, 11.137, 10491.780, 445.896, 52894.721 25/09/21,11:23:35,11,11,1, 12.0,1,1, 11.137, 10491.771, 445.892, 52894.705 25/09/21,11:23:35,12,11,1, 12.0,1,1, 11.137, 10491.784, 445.900, 52894.681 25/09/21,11:23:35,13,11,1, 12.0,1,1, 11.137, 10491.810, 445.891, 52894.674 25/09/21,11:23:35,14,11,1, 12.0,1,1, 11.137, 10491.790, 445.897, 52894.729 25/09/21,11:23:35,15,11,1, 12.0,1,1, 11.137, 10491.806, 445.894, 52894.768 25/09/21,11:23:35,16,11,1, 12.0,1,1, 11.137, 10491.774, 445.892, 52894.666 25/09/21,11:23:35,17,11,1, 12.0,1,1, 11.137, 10491.805, 445.896, 52894.676 25/09/21,11:23:35,18,11,1, 12.0,1,1, 11.137, 10491.809, 445.874, 52894.689 25/09/21,11:23:35,19,11,1, 12.0,1,1, 11.137, 10491.790, 445.888, 52894.741 25/09/21,11:23:36,00,11,1, 12.0,1,1, 11.136, 10491.787, 445.888, 52894.741 25/09/21,11:23:36,01,11,1, 12.0,1,1, 11.136, 10491.786, 445.914, 52894.726 25/09/21,11:23:36,02,11,1, 12.0,1,1, 11.136, 10491.809, 445.862, 52894.699 25/09/21,11:23:36,03,11,1, 12.0,1,1, 11.136, 10491.792, 445.897, 52894.645 25/09/21,11:23:36,04,11,1, 12.0,1,1, 11.136, 10491.793, 445.880, 52894.669 25/09/21,11:23:36,05,11,1, 12.0,1,1, 11.136, 10491.775, 445.888, 52894.652 25/09/21,11:23:36,06,11,1, 12.0,1,1, 11.136, 10491.772, 445.916, 52894.680 25/09/21,11:23:36,07,11,1, 12.0,1,1, 11.136, 10491.766, 445.878, 52894.627 25/09/21,11:23:36,08,11,1, 12.0,1,1, 11.136, 10491.776, 445.889, 52894.614 25/09/21,11:23:36,09,11,1, 12.0,1,1, 11.136, 10491.780, 445.876, 52894.685 25/09/21,11:23:36,10,11,1, 12.0,1,1, 11.136, 10491.777, 445.891, 52894.702 25/09/21,11:23:36,11,11,1, 12.0,1,1, 11.136, 10491.774, 445.904, 52894.693 25/09/21,11:23:36,12,11,1, 12.0,1,1, 11.136, 10491.784, 445.876, 52894.706 25/09/21,11:23:36,13,11,1, 12.0,1,1, 11.136, 10491.769, 445.876, 52894.695 25/09/21,11:23:36,14,11,1, 12.0,1,1, 11.136, 10491.793, 445.860, 52894.647 25/09/21,11:23:36,15,11,1, 12.0,1,1, 11.136, 10491.759, 445.869, 52894.700 25/09/21,11:23:36,16,11,1, 12.0,1,1, 11.136, 10491.747, 445.873, 52894.711 25/09/21,11:23:36,17,11,1, 12.0,1,1, 11.136, 10491.752, 445.896, 52894.678 25/09/21,11:23:36,18,11,1, 12.0,1,1, 11.136, 10491.772, 445.855, 52894.670 25/09/21,11:23:36,19,11,1, 12.0,1,1, 11.136, 10491.784, 445.876, 52894.663 25/09/21,11:23:37,00,11,1, 11.9,1,1, 11.132, 10491.779, 445.876, 52894.663 25/09/21,11:23:37,01,11,1, 11.9,1,1, 11.132, 10491.763, 445.868, 52894.629 25/09/21,11:23:37,02,11,1, 11.9,1,1, 11.132, 10491.752, 445.885, 52894.675 25/09/21,11:23:37,03,11,1, 11.9,1,1, 11.132, 10491.760, 445.863, 52894.680 25/09/21,11:23:37,04,11,1, 11.9,1,1, 11.132, 10491.744, 445.885, 52894.666 25/09/21,11:23:37,05,11,1, 11.9,1,1, 11.132, 10491.750, 445.874, 52894.647 25/09/21,11:23:37,06,11,1, 11.9,1,1, 11.132, 10491.742, 445.878, 52894.696 25/09/21,11:23:37,07,11,1, 11.9,1,1, 11.132, 10491.746, 445.844, 52894.571 25/09/21,11:23:37,08,11,1, 11.9,1,1, 11.132, 10491.758, 445.858, 52894.626 25/09/21,11:23:37,09,11,1, 11.9,1,1, 11.132, 10491.752, 445.868, 52894.653 25/09/21,11:23:37,10,11,1, 11.9,1,1, 11.132, 10491.719, 445.862, 52894.673 25/09/21,11:23:37,11,11,1, 11.9,1,1, 11.132, 10491.756, 445.865, 52894.677 25/09/21,11:23:37,12,11,1, 11.9,1,1, 11.132, 10491.715, 445.850, 52894.631 25/09/21,11:23:37,13,11,1, 11.9,1,1, 11.132, 10491.716, 445.871, 52894.712 25/09/21,11:23:37,14,11,1, 11.9,1,1, 11.132, 10491.748, 445.847, 52894.629 25/09/21,11:23:37,15,11,1, 11.9,1,1, 11.132, 10491.743, 445.855, 52894.622 25/09/21,11:23:37,16,11,1, 11.9,1,1, 11.132, 10491.737, 445.847, 52894.624 25/09/21,11:23:37,17,11,1, 11.9,1,1, 11.132, 10491.733, 445.843, 52894.649 25/09/21,11:23:37,18,11,1, 11.9,1,1, 11.132, 10491.742, 445.868, 52894.657 25/09/21,11:23:37,19,11,1, 11.9,1,1, 11.132, 10491.704, 445.860, 52894.706 25/09/21,11:23:38,00,11,1, 11.9,1,1, 11.134, 10491.695, 445.860, 52894.706 25/09/21,11:23:38,01,11,1, 11.9,1,1, 11.134, 10491.739, 445.887, 52894.643 25/09/21,11:23:38,02,11,1, 11.9,1,1, 11.134, 10491.699, 445.875, 52894.644 25/09/21,11:23:38,03,11,1, 11.9,1,1, 11.134, 10491.701, 445.875, 52894.712 25/09/21,11:23:38,04,11,1, 11.9,1,1, 11.134, 10491.700, 445.869, 52894.708 25/09/21,11:23:38,05,11,1, 11.9,1,1, 11.134, 10491.709, 445.879, 52894.670 25/09/21,11:23:38,06,11,1, 11.9,1,1, 11.134, 10491.713, 445.878, 52894.683 25/09/21,11:23:38,07,11,1, 11.9,1,1, 11.134, 10491.727, 445.873, 52894.674 25/09/21,11:23:38,08,11,1, 11.9,1,1, 11.134, 10491.710, 445.895, 52894.660 25/09/21,11:23:38,09,11,1, 11.9,1,1, 11.134, 10491.716, 445.873, 52894.707 25/09/21,11:23:38,10,11,1, 11.9,1,1, 11.134, 10491.710, 445.867, 52894.704 25/09/21,11:23:38,11,11,1, 11.9,1,1, 11.134, 10491.720, 445.888, 52894.713 25/09/21,11:23:38,12,11,1, 11.9,1,1, 11.134, 10491.707, 445.862, 52894.648 25/09/21,11:23:38,13,11,1, 11.9,1,1, 11.134, 10491.707, 445.870, 52894.695 25/09/21,11:23:38,14,11,1, 11.9,1,1, 11.134, 10491.722, 445.871, 52894.674 25/09/21,11:23:38,15,11,1, 11.9,1,1, 11.134, 10491.699, 445.856, 52894.666 25/09/21,11:23:38,16,11,1, 11.9,1,1, 11.134, 10491.726, 445.881, 52894.667 25/09/21,11:23:38,17,11,1, 11.9,1,1, 11.134, 10491.696, 445.866, 52894.679 25/09/21,11:23:38,18,11,1, 11.9,1,1, 11.134, 10491.691, 445.874, 52894.707 25/09/21,11:23:38,19,11,1, 11.9,1,1, 11.134, 10491.725, 445.866, 52894.651 25/09/21,11:23:39,00,11,1, 11.9,1,1, 11.136, 10491.720, 445.866, 52894.651 25/09/21,11:23:39,01,11,1, 11.9,1,1, 11.136, 10491.705, 445.870, 52894.660 25/09/21,11:23:39,02,11,1, 11.9,1,1, 11.136, 10491.708, 445.865, 52894.668 25/09/21,11:23:39,03,11,1, 11.9,1,1, 11.136, 10491.696, 445.865, 52894.689 25/09/21,11:23:39,04,11,1, 11.9,1,1, 11.136, 10491.694, 445.875, 52894.702 25/09/21,11:23:39,05,11,1, 11.9,1,1, 11.136, 10491.715, 445.864, 52894.628 25/09/21,11:23:39,06,11,1, 11.9,1,1, 11.136, 10491.721, 445.870, 52894.709 25/09/21,11:23:39,07,11,1, 11.9,1,1, 11.136, 10491.703, 445.860, 52894.693 25/09/21,11:23:39,08,11,1, 11.9,1,1, 11.136, 10491.694, 445.873, 52894.594 25/09/21,11:23:39,09,11,1, 11.9,1,1, 11.136, 10491.716, 445.865, 52894.586 25/09/21,11:23:39,10,11,1, 11.9,1,1, 11.136, 10491.685, 445.875, 52894.643 25/09/21,11:23:39,11,11,1, 11.9,1,1, 11.136, 10491.687, 445.879, 52894.673 25/09/21,11:23:39,12,11,1, 11.9,1,1, 11.136, 10491.706, 445.860, 52894.700 25/09/21,11:23:39,13,11,1, 11.9,1,1, 11.136, 10491.691, 445.858, 52894.692 25/09/21,11:23:39,14,11,1, 11.9,1,1, 11.136, 10491.693, 445.865, 52894.638 25/09/21,11:23:39,15,11,1, 11.9,1,1, 11.136, 10491.708, 445.863, 52894.633 25/09/21,11:23:39,16,11,1, 11.9,1,1, 11.136, 10491.680, 445.848, 52894.720 25/09/21,11:23:39,17,11,1, 11.9,1,1, 11.136, 10491.707, 445.851, 52894.642 25/09/21,11:23:39,18,11,1, 11.9,1,1, 11.136, 10491.675, 445.857, 52894.635 25/09/21,11:23:39,19,11,1, 11.9,1,1, 11.136, 10491.685, 445.851, 52894.627 25/09/21,11:23:40,00,10,1, 12.0,1,1, 11.132, 10491.679, 445.851, 52894.627 25/09/21,11:23:40,01,10,1, 12.0,1,1, 11.132, 10491.694, 445.867, 52894.615 25/09/21,11:23:40,02,10,1, 12.0,1,1, 11.132, 10491.672, 445.854, 52894.630 25/09/21,11:23:40,03,10,1, 12.0,1,1, 11.132, 10491.694, 445.859, 52894.656 25/09/21,11:23:40,04,10,1, 12.0,1,1, 11.132, 10491.667, 445.848, 52894.736 25/09/21,11:23:40,05,10,1, 12.0,1,1, 11.132, 10491.672, 445.845, 52894.623 25/09/21,11:23:40,06,10,1, 12.0,1,1, 11.132, 10491.638, 445.828, 52894.647 25/09/21,11:23:40,07,10,1, 12.0,1,1, 11.132, 10491.666, 445.838, 52894.648 25/09/21,11:23:40,08,10,1, 12.0,1,1, 11.132, 10491.652, 445.855, 52894.674 25/09/21,11:23:40,09,10,1, 12.0,1,1, 11.132, 10491.689, 445.862, 52894.702 25/09/21,11:23:40,10,10,1, 12.0,1,1, 11.132, 10491.676, 445.855, 52894.750 25/09/21,11:23:40,11,10,1, 12.0,1,1, 11.132, 10491.651, 445.855, 52894.693 25/09/21,11:23:40,12,10,1, 12.0,1,1, 11.132, 10491.652, 445.832, 52894.663 25/09/21,11:23:40,13,10,1, 12.0,1,1, 11.132, 10491.649, 445.849, 52894.707 25/09/21,11:23:40,14,10,1, 12.0,1,1, 11.132, 10491.629, 445.872, 52894.702 25/09/21,11:23:40,15,10,1, 12.0,1,1, 11.132, 10491.648, 445.858, 52894.656 25/09/21,11:23:40,16,10,1, 12.0,1,1, 11.132, 10491.660, 445.863, 52894.701 25/09/21,11:23:40,17,10,1, 12.0,1,1, 11.132, 10491.626, 445.852, 52894.675 25/09/21,11:23:40,18,10,1, 12.0,1,1, 11.132, 10491.649, 445.865, 52894.667 25/09/21,11:23:40,19,10,1, 12.0,1,1, 11.132, 10491.634, 445.827, 52894.652 25/09/21,11:23:41,00,10,1, 11.8,1,1, 11.135, 10491.629, 445.827, 52894.652 25/09/21,11:23:41,01,10,1, 11.8,1,1, 11.135, 10491.637, 445.849, 52894.675 25/09/21,11:23:41,02,10,1, 11.8,1,1, 11.135, 10491.641, 445.845, 52894.693 25/09/21,11:23:41,03,10,1, 11.8,1,1, 11.135, 10491.636, 445.845, 52894.691 25/09/21,11:23:41,04,10,1, 11.8,1,1, 11.135, 10491.641, 445.853, 52894.767 25/09/21,11:23:41,05,10,1, 11.8,1,1, 11.135, 10491.646, 445.855, 52894.643 25/09/21,11:23:41,06,10,1, 11.8,1,1, 11.135, 10491.622, 445.854, 52894.657 25/09/21,11:23:41,07,10,1, 11.8,1,1, 11.135, 10491.644, 445.860, 52894.646 25/09/21,11:23:41,08,10,1, 11.8,1,1, 11.135, 10491.629, 445.845, 52894.759 25/09/21,11:23:41,09,10,1, 11.8,1,1, 11.135, 10491.653, 445.844, 52894.652 25/09/21,11:23:41,10,10,1, 11.8,1,1, 11.135, 10491.658, 445.848, 52894.655 25/09/21,11:23:41,11,10,1, 11.8,1,1, 11.135, 10491.648, 445.841, 52894.728 25/09/21,11:23:41,12,10,1, 11.8,1,1, 11.135, 10491.641, 445.848, 52894.678 25/09/21,11:23:41,13,10,1, 11.8,1,1, 11.135, 10491.642, 445.838, 52894.693 25/09/21,11:23:41,14,10,1, 11.8,1,1, 11.135, 10491.628, 445.855, 52894.684 25/09/21,11:23:41,15,10,1, 11.8,1,1, 11.135, 10491.643, 445.846, 52894.619 25/09/21,11:23:41,16,10,1, 11.8,1,1, 11.135, 10491.605, 445.840, 52894.654 25/09/21,11:23:41,17,10,1, 11.8,1,1, 11.135, 10491.619, 445.848, 52894.671 25/09/21,11:23:41,18,10,1, 11.8,1,1, 11.135, 10491.650, 445.830, 52894.696 25/09/21,11:23:41,19,10,1, 11.8,1,1, 11.135, 10491.600, 445.853, 52894.666 25/09/21,11:23:42,00,10,1, 11.9,1,1, 11.135, 10491.595, 445.853, 52894.666 25/09/21,11:23:42,01,10,1, 11.9,1,1, 11.135, 10491.641, 445.831, 52894.709 25/09/21,11:23:42,02,10,1, 11.9,1,1, 11.135, 10491.613, 445.838, 52894.665 25/09/21,11:23:42,03,10,1, 11.9,1,1, 11.135, 10491.629, 445.857, 52894.678 25/09/21,11:23:42,04,10,1, 11.9,1,1, 11.135, 10491.628, 445.849, 52894.685 25/09/21,11:23:42,05,10,1, 11.9,1,1, 11.135, 10491.619, 445.847, 52894.690 25/09/21,11:23:42,06,10,1, 11.9,1,1, 11.135, 10491.632, 445.861, 52894.725 25/09/21,11:23:42,07,10,1, 11.9,1,1, 11.135, 10491.619, 445.849, 52894.690 25/09/21,11:23:42,08,10,1, 11.9,1,1, 11.135, 10491.608, 445.830, 52894.661 25/09/21,11:23:42,09,10,1, 11.9,1,1, 11.135, 10491.608, 445.828, 52894.685 25/09/21,11:23:42,10,10,1, 11.9,1,1, 11.135, 10491.612, 445.845, 52894.634 25/09/21,11:23:42,11,10,1, 11.9,1,1, 11.135, 10491.639, 445.858, 52894.714 25/09/21,11:23:42,12,10,1, 11.9,1,1, 11.135, 10491.620, 445.844, 52894.707 25/09/21,11:23:42,13,10,1, 11.9,1,1, 11.135, 10491.614, 445.848, 52894.671 25/09/21,11:23:42,14,10,1, 11.9,1,1, 11.135, 10491.603, 445.849, 52894.687 25/09/21,11:23:42,15,10,1, 11.9,1,1, 11.135, 10491.637, 445.840, 52894.700 25/09/21,11:23:42,16,10,1, 11.9,1,1, 11.135, 10491.619, 445.839, 52894.680 25/09/21,11:23:42,17,10,1, 11.9,1,1, 11.135, 10491.602, 445.851, 52894.732 25/09/21,11:23:42,18,10,1, 11.9,1,1, 11.135, 10491.607, 445.840, 52894.690 25/09/21,11:23:42,19,10,1, 11.9,1,1, 11.135, 10491.619, 445.866, 52894.758 25/09/21,11:23:43,00,09,1, 11.9,1,1, 11.137, 10491.612, 445.866, 52894.758 25/09/21,11:23:43,01,09,1, 11.9,1,1, 11.137, 10491.606, 445.829, 52894.676 25/09/21,11:23:43,02,09,1, 11.9,1,1, 11.137, 10491.606, 445.854, 52894.728 25/09/21,11:23:43,03,09,1, 11.9,1,1, 11.137, 10491.595, 445.843, 52894.713 25/09/21,11:23:43,04,09,1, 11.9,1,1, 11.137, 10491.617, 445.811, 52894.676 25/09/21,11:23:43,05,09,1, 11.9,1,1, 11.137, 10491.589, 445.849, 52894.720 25/09/21,11:23:43,06,09,1, 11.9,1,1, 11.137, 10491.570, 445.849, 52894.707 25/09/21,11:23:43,07,09,1, 11.9,1,1, 11.137, 10491.586, 445.851, 52894.733 25/09/21,11:23:43,08,09,1, 11.9,1,1, 11.137, 10491.596, 445.855, 52894.759 25/09/21,11:23:43,09,09,1, 11.9,1,1, 11.137, 10491.589, 445.858, 52894.657 25/09/21,11:23:43,10,09,1, 11.9,1,1, 11.137, 10491.573, 445.868, 52894.739 25/09/21,11:23:43,11,09,1, 11.9,1,1, 11.137, 10491.602, 445.847, 52894.749 25/09/21,11:23:43,12,09,1, 11.9,1,1, 11.137, 10491.582, 445.860, 52894.723 25/09/21,11:23:43,13,09,1, 11.9,1,1, 11.137, 10491.581, 445.868, 52894.730 25/09/21,11:23:43,14,09,1, 11.9,1,1, 11.137, 10491.576, 445.847, 52894.734 25/09/21,11:23:43,15,09,1, 11.9,1,1, 11.137, 10491.599, 445.857, 52894.704 25/09/21,11:23:43,16,09,1, 11.9,1,1, 11.137, 10491.579, 445.860, 52894.668 25/09/21,11:23:43,17,09,1, 11.9,1,1, 11.137, 10491.576, 445.865, 52894.739 25/09/21,11:23:43,18,09,1, 11.9,1,1, 11.137, 10491.571, 445.861, 52894.691 25/09/21,11:23:43,19,09,1, 11.9,1,1, 11.137, 10491.584, 445.839, 52894.697 25/09/21,11:23:44,00,07,1, 12.0,1,1, 11.133, 10491.579, 445.839, 52894.697 25/09/21,11:23:44,01,07,1, 12.0,1,1, 11.133, 10491.590, 445.831, 52894.716 25/09/21,11:23:44,02,07,1, 12.0,1,1, 11.133, 10491.572, 445.846, 52894.694 25/09/21,11:23:44,03,07,1, 12.0,1,1, 11.133, 10491.581, 445.856, 52894.688 25/09/21,11:23:44,04,07,1, 12.0,1,1, 11.133, 10491.593, 445.841, 52894.707 25/09/21,11:23:44,05,07,1, 12.0,1,1, 11.133, 10491.566, 445.859, 52894.717 25/09/21,11:23:44,06,07,1, 12.0,1,1, 11.133, 10491.558, 445.824, 52894.710 25/09/21,11:23:44,07,07,1, 12.0,1,1, 11.133, 10491.569, 445.854, 52894.739 25/09/21,11:23:44,08,07,1, 12.0,1,1, 11.133, 10491.559, 445.821, 52894.717 25/09/21,11:23:44,09,07,1, 12.0,1,1, 11.133, 10491.574, 445.840, 52894.647 25/09/21,11:23:44,10,07,1, 12.0,1,1, 11.133, 10491.562, 445.847, 52894.736 25/09/21,11:23:44,11,07,1, 12.0,1,1, 11.133, 10491.575, 445.834, 52894.764 25/09/21,11:23:44,12,07,1, 12.0,1,1, 11.133, 10491.563, 445.837, 52894.755 25/09/21,11:23:44,13,07,1, 12.0,1,1, 11.133, 10491.582, 445.829, 52894.761 25/09/21,11:23:44,14,07,1, 12.0,1,1, 11.133, 10491.557, 445.823, 52894.684 25/09/21,11:23:44,15,07,1, 12.0,1,1, 11.133, 10491.573, 445.845, 52894.696 25/09/21,11:23:44,16,07,1, 12.0,1,1, 11.133, 10491.584, 445.827, 52894.714 25/09/21,11:23:44,17,07,1, 12.0,1,1, 11.133, 10491.542, 445.819, 52894.693 25/09/21,11:23:44,18,07,1, 12.0,1,1, 11.133, 10491.556, 445.823, 52894.760 25/09/21,11:23:44,19,07,1, 12.0,1,1, 11.133, 10491.569, 445.819, 52894.659 25/09/21,11:23:45,00,06,1, 12.0,1,1, 11.138, 10491.562, 445.819, 52894.659 25/09/21,11:23:45,01,06,1, 12.0,1,1, 11.138, 10491.552, 445.844, 52894.736 25/09/21,11:23:45,02,06,1, 12.0,1,1, 11.138, 10491.575, 445.843, 52894.648 25/09/21,11:23:45,03,06,1, 12.0,1,1, 11.138, 10491.553, 445.831, 52894.641 25/09/21,11:23:45,04,06,1, 12.0,1,1, 11.138, 10491.569, 445.850, 52894.653 25/09/21,11:23:45,05,06,1, 12.0,1,1, 11.138, 10491.578, 445.854, 52894.697 25/09/21,11:23:45,06,06,1, 12.0,1,1, 11.138, 10491.562, 445.832, 52894.734 25/09/21,11:23:45,07,06,1, 12.0,1,1, 11.138, 10491.553, 445.835, 52894.727 25/09/21,11:23:45,08,06,1, 12.0,1,1, 11.138, 10491.546, 445.852, 52894.690 25/09/21,11:23:45,09,06,1, 12.0,1,1, 11.138, 10491.561, 445.851, 52894.745 25/09/21,11:23:45,10,06,1, 12.0,1,1, 11.138, 10491.563, 445.837, 52894.728 25/09/21,11:23:45,11,06,1, 12.0,1,1, 11.138, 10491.550, 445.807, 52894.666 25/09/21,11:23:45,12,06,1, 12.0,1,1, 11.138, 10491.535, 445.839, 52894.686 25/09/21,11:23:45,13,06,1, 12.0,1,1, 11.138, 10491.531, 445.833, 52894.700 25/09/21,11:23:45,14,06,1, 12.0,1,1, 11.138, 10491.518, 445.810, 52894.689 25/09/21,11:23:45,15,06,1, 12.0,1,1, 11.138, 10491.523, 445.832, 52894.710 25/09/21,11:23:45,16,06,1, 12.0,1,1, 11.138, 10491.518, 445.830, 52894.708 25/09/21,11:23:45,17,06,1, 12.0,1,1, 11.138, 10491.534, 445.824, 52894.652 25/09/21,11:23:45,18,06,1, 12.0,1,1, 11.138, 10491.522, 445.821, 52894.677 25/09/21,11:23:45,19,06,1, 12.0,1,1, 11.138, 10491.530, 445.824, 52894.729 25/09/21,11:23:46,00,07,1, 11.9,1,1, 11.136, 10491.529, 445.824, 52894.729 25/09/21,11:23:46,01,07,1, 11.9,1,1, 11.136, 10491.535, 445.827, 52894.657 25/09/21,11:23:46,02,07,1, 11.9,1,1, 11.136, 10491.530, 445.812, 52894.708 25/09/21,11:23:46,03,07,1, 11.9,1,1, 11.136, 10491.516, 445.845, 52894.620 25/09/21,11:23:46,04,07,1, 11.9,1,1, 11.136, 10491.509, 445.830, 52894.704 25/09/21,11:23:46,05,07,1, 11.9,1,1, 11.136, 10491.498, 445.850, 52894.737 25/09/21,11:23:46,06,07,1, 11.9,1,1, 11.136, 10491.526, 445.853, 52894.762 25/09/21,11:23:46,07,07,1, 11.9,1,1, 11.136, 10491.525, 445.827, 52894.676 25/09/21,11:23:46,08,07,1, 11.9,1,1, 11.136, 10491.502, 445.829, 52894.666 25/09/21,11:23:46,09,07,1, 11.9,1,1, 11.136, 10491.505, 445.829, 52894.699 25/09/21,11:23:46,10,07,1, 11.9,1,1, 11.136, 10491.495, 445.828, 52894.706 25/09/21,11:23:46,11,07,1, 11.9,1,1, 11.136, 10491.499, 445.835, 52894.738 25/09/21,11:23:46,12,07,1, 11.9,1,1, 11.136, 10491.530, 445.828, 52894.729 25/09/21,11:23:46,13,07,1, 11.9,1,1, 11.136, 10491.532, 445.820, 52894.739 25/09/21,11:23:46,14,07,1, 11.9,1,1, 11.136, 10491.501, 445.819, 52894.742 25/09/21,11:23:46,15,07,1, 11.9,1,1, 11.136, 10491.509, 445.805, 52894.693 25/09/21,11:23:46,16,07,1, 11.9,1,1, 11.136, 10491.517, 445.824, 52894.718 25/09/21,11:23:46,17,07,1, 11.9,1,1, 11.136, 10491.510, 445.829, 52894.708 25/09/21,11:23:46,18,07,1, 11.9,1,1, 11.136, 10491.505, 445.827, 52894.733 25/09/21,11:23:46,19,07,1, 11.9,1,1, 11.136, 10491.498, 445.839, 52894.660 25/09/21,11:23:47,00,08,1, 11.8,1,1, 11.137, 10491.495, 445.839, 52894.660 25/09/21,11:23:47,01,08,1, 11.8,1,1, 11.137, 10491.529, 445.816, 52894.699 25/09/21,11:23:47,02,08,1, 11.8,1,1, 11.137, 10491.494, 445.812, 52894.673 25/09/21,11:23:47,03,08,1, 11.8,1,1, 11.137, 10491.467, 445.797, 52894.703 25/09/21,11:23:47,04,08,1, 11.8,1,1, 11.137, 10491.517, 445.816, 52894.619 25/09/21,11:23:47,05,08,1, 11.8,1,1, 11.137, 10491.498, 445.815, 52894.653 25/09/21,11:23:47,06,08,1, 11.8,1,1, 11.137, 10491.479, 445.807, 52894.677 25/09/21,11:23:47,07,08,1, 11.8,1,1, 11.137, 10491.501, 445.806, 52894.699 25/09/21,11:23:47,08,08,1, 11.8,1,1, 11.137, 10491.488, 445.819, 52894.675 25/09/21,11:23:47,09,08,1, 11.8,1,1, 11.137, 10491.491, 445.819, 52894.706 25/09/21,11:23:47,10,08,1, 11.8,1,1, 11.137, 10491.472, 445.823, 52894.653 25/09/21,11:23:47,11,08,1, 11.8,1,1, 11.137, 10491.505, 445.827, 52894.704 25/09/21,11:23:47,12,08,1, 11.8,1,1, 11.137, 10491.511, 445.811, 52894.708 25/09/21,11:23:47,13,08,1, 11.8,1,1, 11.137, 10491.513, 445.808, 52894.683 25/09/21,11:23:47,14,08,1, 11.8,1,1, 11.137, 10491.493, 445.813, 52894.641 25/09/21,11:23:47,15,08,1, 11.8,1,1, 11.137, 10491.495, 445.823, 52894.692 25/09/21,11:23:47,16,08,1, 11.8,1,1, 11.137, 10491.473, 445.824, 52894.660 25/09/21,11:23:47,17,08,1, 11.8,1,1, 11.137, 10491.502, 445.829, 52894.748 25/09/21,11:23:47,18,08,1, 11.8,1,1, 11.137, 10491.489, 445.820, 52894.694 25/09/21,11:23:47,19,08,1, 11.8,1,1, 11.137, 10491.487, 445.832, 52894.701 25/09/21,11:23:48,00,08,1, 11.9,1,1, 11.136, 10491.487, 445.832, 52894.701 25/09/21,11:23:48,01,08,1, 11.9,1,1, 11.136, 10491.503, 445.819, 52894.684 25/09/21,11:23:48,02,08,1, 11.9,1,1, 11.136, 10491.458, 445.822, 52894.653 25/09/21,11:23:48,03,08,1, 11.9,1,1, 11.136, 10491.473, 445.811, 52894.637 25/09/21,11:23:48,04,08,1, 11.9,1,1, 11.136, 10491.475, 445.829, 52894.737 25/09/21,11:23:48,05,08,1, 11.9,1,1, 11.136, 10491.485, 445.823, 52894.681 25/09/21,11:23:48,06,08,1, 11.9,1,1, 11.136, 10491.471, 445.849, 52894.715 25/09/21,11:23:48,07,08,1, 11.9,1,1, 11.136, 10491.472, 445.847, 52894.692 25/09/21,11:23:48,08,08,1, 11.9,1,1, 11.136, 10491.446, 445.836, 52894.645 25/09/21,11:23:48,09,08,1, 11.9,1,1, 11.136, 10491.462, 445.817, 52894.649 25/09/21,11:23:48,10,08,1, 11.9,1,1, 11.136, 10491.464, 445.821, 52894.646 25/09/21,11:23:48,11,08,1, 11.9,1,1, 11.136, 10491.454, 445.820, 52894.684 25/09/21,11:23:48,12,08,1, 11.9,1,1, 11.136, 10491.439, 445.840, 52894.689 25/09/21,11:23:48,13,08,1, 11.9,1,1, 11.136, 10491.478, 445.848, 52894.638 25/09/21,11:23:48,14,08,1, 11.9,1,1, 11.136, 10491.465, 445.820, 52894.740 25/09/21,11:23:48,15,08,1, 11.9,1,1, 11.136, 10491.432, 445.815, 52894.656 25/09/21,11:23:48,16,08,1, 11.9,1,1, 11.136, 10491.445, 445.815, 52894.721 25/09/21,11:23:48,17,08,1, 11.9,1,1, 11.136, 10491.455, 445.832, 52894.666 25/09/21,11:23:48,18,08,1, 11.9,1,1, 11.136, 10491.434, 445.823, 52894.716 25/09/21,11:23:48,19,08,1, 11.9,1,1, 11.136, 10491.441, 445.817, 52894.677 25/09/21,11:23:49,00,06,1, 11.9,1,1, 11.138, 10491.437, 445.817, 52894.677 25/09/21,11:23:49,01,06,1, 11.9,1,1, 11.138, 10491.458, 445.804, 52894.678 25/09/21,11:23:49,02,06,1, 11.9,1,1, 11.138, 10491.468, 445.812, 52894.652 25/09/21,11:23:49,03,06,1, 11.9,1,1, 11.138, 10491.433, 445.795, 52894.676 25/09/21,11:23:49,04,06,1, 11.9,1,1, 11.138, 10491.450, 445.805, 52894.626 25/09/21,11:23:49,05,06,1, 11.9,1,1, 11.138, 10491.437, 445.813, 52894.740 25/09/21,11:23:49,06,06,1, 11.9,1,1, 11.138, 10491.443, 445.827, 52894.636 25/09/21,11:23:49,07,06,1, 11.9,1,1, 11.138, 10491.431, 445.800, 52894.769 25/09/21,11:23:49,08,06,1, 11.9,1,1, 11.138, 10491.450, 445.836, 52894.745 25/09/21,11:23:49,09,06,1, 11.9,1,1, 11.138, 10491.437, 445.790, 52894.620 25/09/21,11:23:49,10,06,1, 11.9,1,1, 11.138, 10491.446, 445.806, 52894.672 25/09/21,11:23:49,11,06,1, 11.9,1,1, 11.138, 10491.424, 445.806, 52894.668 25/09/21,11:23:49,12,06,1, 11.9,1,1, 11.138, 10491.446, 445.801, 52894.667 25/09/21,11:23:49,13,06,1, 11.9,1,1, 11.138, 10491.426, 445.812, 52894.690 25/09/21,11:23:49,14,06,1, 11.9,1,1, 11.138, 10491.445, 445.813, 52894.686 25/09/21,11:23:49,15,06,1, 11.9,1,1, 11.138, 10491.441, 445.795, 52894.685 25/09/21,11:23:49,16,06,1, 11.9,1,1, 11.138, 10491.441, 445.798, 52894.686 25/09/21,11:23:49,17,06,1, 11.9,1,1, 11.138, 10491.415, 445.823, 52894.732 25/09/21,11:23:49,18,06,1, 11.9,1,1, 11.138, 10491.432, 445.792, 52894.664 25/09/21,11:23:49,19,06,1, 11.9,1,1, 11.138, 10491.430, 445.786, 52894.689 25/09/21,11:23:50,00,06,1, 12.0,1,1, 11.140, 10491.428, 445.786, 52894.689 25/09/21,11:23:50,01,06,1, 12.0,1,1, 11.140, 10491.429, 445.790, 52894.639 25/09/21,11:23:50,02,06,1, 12.0,1,1, 11.140, 10491.436, 445.770, 52894.654 25/09/21,11:23:50,03,06,1, 12.0,1,1, 11.140, 10491.451, 445.768, 52894.634 25/09/21,11:23:50,04,06,1, 12.0,1,1, 11.140, 10491.417, 445.776, 52894.625 25/09/21,11:23:50,05,06,1, 12.0,1,1, 11.140, 10491.425, 445.779, 52894.664 25/09/21,11:23:50,06,06,1, 12.0,1,1, 11.140, 10491.436, 445.782, 52894.671 25/09/21,11:23:50,07,06,1, 12.0,1,1, 11.140, 10491.446, 445.781, 52894.703 25/09/21,11:23:50,08,06,1, 12.0,1,1, 11.140, 10491.420, 445.767, 52894.662 25/09/21,11:23:50,09,06,1, 12.0,1,1, 11.140, 10491.422, 445.816, 52894.646 25/09/21,11:23:50,10,06,1, 12.0,1,1, 11.140, 10491.425, 445.804, 52894.692 25/09/21,11:23:50,11,06,1, 12.0,1,1, 11.140, 10491.427, 445.810, 52894.670 25/09/21,11:23:50,12,06,1, 12.0,1,1, 11.140, 10491.414, 445.810, 52894.675 25/09/21,11:23:50,13,06,1, 12.0,1,1, 11.140, 10491.424, 445.762, 52894.690 25/09/21,11:23:50,14,06,1, 12.0,1,1, 11.140, 10491.419, 445.801, 52894.741 25/09/21,11:23:50,15,06,1, 12.0,1,1, 11.140, 10491.418, 445.791, 52894.695 25/09/21,11:23:50,16,06,1, 12.0,1,1, 11.140, 10491.407, 445.791, 52894.739 25/09/21,11:23:50,17,06,1, 12.0,1,1, 11.140, 10491.381, 445.786, 52894.675 25/09/21,11:23:50,18,06,1, 12.0,1,1, 11.140, 10491.402, 445.777, 52894.726 25/09/21,11:23:50,19,06,1, 12.0,1,1, 11.140, 10491.387, 445.794, 52894.686 25/09/21,11:23:51,00,06,1, 12.0,1,1, 11.140, 10491.387, 445.794, 52894.686 25/09/21,11:23:51,01,06,1, 12.0,1,1, 11.140, 10491.392, 445.800, 52894.703 25/09/21,11:23:51,02,06,1, 12.0,1,1, 11.140, 10491.410, 445.790, 52894.732 25/09/21,11:23:51,03,06,1, 12.0,1,1, 11.140, 10491.385, 445.777, 52894.657 25/09/21,11:23:51,04,06,1, 12.0,1,1, 11.140, 10491.378, 445.768, 52894.722 25/09/21,11:23:51,05,06,1, 12.0,1,1, 11.140, 10491.400, 445.791, 52894.718 25/09/21,11:23:51,06,06,1, 12.0,1,1, 11.140, 10491.391, 445.784, 52894.710 25/09/21,11:23:51,07,06,1, 12.0,1,1, 11.140, 10491.394, 445.786, 52894.736 25/09/21,11:23:51,08,06,1, 12.0,1,1, 11.140, 10491.371, 445.809, 52894.668 25/09/21,11:23:51,09,06,1, 12.0,1,1, 11.140, 10491.413, 445.782, 52894.670 25/09/21,11:23:51,10,06,1, 12.0,1,1, 11.140, 10491.411, 445.779, 52894.681 25/09/21,11:23:51,11,06,1, 12.0,1,1, 11.140, 10491.387, 445.794, 52894.698 25/09/21,11:23:51,12,06,1, 12.0,1,1, 11.140, 10491.385, 445.811, 52894.716 25/09/21,11:23:51,13,06,1, 12.0,1,1, 11.140, 10491.390, 445.788, 52894.708 25/09/21,11:23:51,14,06,1, 12.0,1,1, 11.140, 10491.376, 445.790, 52894.716 25/09/21,11:23:51,15,06,1, 12.0,1,1, 11.140, 10491.399, 445.790, 52894.735 25/09/21,11:23:51,16,06,1, 12.0,1,1, 11.140, 10491.388, 445.772, 52894.680 25/09/21,11:23:51,17,06,1, 12.0,1,1, 11.140, 10491.387, 445.792, 52894.717 25/09/21,11:23:51,18,06,1, 12.0,1,1, 11.140, 10491.392, 445.801, 52894.701 25/09/21,11:23:51,19,06,1, 12.0,1,1, 11.140, 10491.389, 445.794, 52894.670 25/09/21,11:23:52,00,08,1, 12.0,1,1, 11.138, 10491.387, 445.794, 52894.670 25/09/21,11:23:52,01,08,1, 12.0,1,1, 11.138, 10491.397, 445.768, 52894.709 25/09/21,11:23:52,02,08,1, 12.0,1,1, 11.138, 10491.384, 445.770, 52894.719 25/09/21,11:23:52,03,08,1, 12.0,1,1, 11.138, 10491.394, 445.766, 52894.701 25/09/21,11:23:52,04,08,1, 12.0,1,1, 11.138, 10491.377, 445.797, 52894.701 25/09/21,11:23:52,05,08,1, 12.0,1,1, 11.138, 10491.373, 445.782, 52894.755 25/09/21,11:23:52,06,08,1, 12.0,1,1, 11.138, 10491.396, 445.781, 52894.737 25/09/21,11:23:52,07,08,1, 12.0,1,1, 11.138, 10491.387, 445.786, 52894.687 25/09/21,11:23:52,08,08,1, 12.0,1,1, 11.138, 10491.413, 445.750, 52894.691 25/09/21,11:23:52,09,08,1, 12.0,1,1, 11.138, 10491.391, 445.797, 52894.765 25/09/21,11:23:52,10,08,1, 12.0,1,1, 11.138, 10491.358, 445.785, 52894.668 25/09/21,11:23:52,11,08,1, 12.0,1,1, 11.138, 10491.387, 445.805, 52894.717 25/09/21,11:23:52,12,08,1, 12.0,1,1, 11.138, 10491.390, 445.779, 52894.663 25/09/21,11:23:52,13,08,1, 12.0,1,1, 11.138, 10491.383, 445.795, 52894.737 25/09/21,11:23:52,14,08,1, 12.0,1,1, 11.138, 10491.399, 445.780, 52894.711 25/09/21,11:23:52,15,08,1, 12.0,1,1, 11.138, 10491.378, 445.795, 52894.759 25/09/21,11:23:52,16,08,1, 12.0,1,1, 11.138, 10491.376, 445.804, 52894.730 25/09/21,11:23:52,17,08,1, 12.0,1,1, 11.138, 10491.387, 445.798, 52894.781 25/09/21,11:23:52,18,08,1, 12.0,1,1, 11.138, 10491.408, 445.812, 52894.678 25/09/21,11:23:52,19,08,1, 12.0,1,1, 11.138, 10491.338, 445.802, 52894.766 25/09/21,11:23:53,00,08,1, 12.0,1,1, 11.135, 10491.337, 445.802, 52894.766 25/09/21,11:23:53,01,08,1, 12.0,1,1, 11.135, 10491.361, 445.793, 52894.657 25/09/21,11:23:53,02,08,1, 12.0,1,1, 11.135, 10491.393, 445.799, 52894.663 25/09/21,11:23:53,03,08,1, 12.0,1,1, 11.135, 10491.371, 445.805, 52894.694 25/09/21,11:23:53,04,08,1, 12.0,1,1, 11.135, 10491.381, 445.779, 52894.613 25/09/21,11:23:53,05,08,1, 12.0,1,1, 11.135, 10491.375, 445.803, 52894.722 25/09/21,11:23:53,06,08,1, 12.0,1,1, 11.135, 10491.373, 445.793, 52894.678 25/09/21,11:23:53,07,08,1, 12.0,1,1, 11.135, 10491.369, 445.801, 52894.663 25/09/21,11:23:53,08,08,1, 12.0,1,1, 11.135, 10491.356, 445.795, 52894.672 25/09/21,11:23:53,09,08,1, 12.0,1,1, 11.135, 10491.373, 445.797, 52894.694 25/09/21,11:23:53,10,08,1, 12.0,1,1, 11.135, 10491.351, 445.794, 52894.714 25/09/21,11:23:53,11,08,1, 12.0,1,1, 11.135, 10491.375, 445.786, 52894.690 25/09/21,11:23:53,12,08,1, 12.0,1,1, 11.135, 10491.342, 445.797, 52894.743 25/09/21,11:23:53,13,08,1, 12.0,1,1, 11.135, 10491.363, 445.794, 52894.694 25/09/21,11:23:53,14,08,1, 12.0,1,1, 11.135, 10491.376, 445.800, 52894.728 25/09/21,11:23:53,15,08,1, 12.0,1,1, 11.135, 10491.343, 445.800, 52894.771 25/09/21,11:23:53,16,08,1, 12.0,1,1, 11.135, 10491.340, 445.804, 52894.673 25/09/21,11:23:53,17,08,1, 12.0,1,1, 11.135, 10491.336, 445.807, 52894.709 25/09/21,11:23:53,18,08,1, 12.0,1,1, 11.135, 10491.338, 445.844, 52894.707 25/09/21,11:23:53,19,08,1, 12.0,1,1, 11.135, 10491.319, 445.805, 52894.738 25/09/21,11:23:54,00,06,1, 11.9,1,1, 11.140, 10491.312, 445.805, 52894.738 25/09/21,11:23:54,01,06,1, 11.9,1,1, 11.140, 10491.337, 445.802, 52894.683 25/09/21,11:23:54,02,06,1, 11.9,1,1, 11.140, 10491.327, 445.796, 52894.698 25/09/21,11:23:54,03,06,1, 11.9,1,1, 11.140, 10491.338, 445.804, 52894.757 25/09/21,11:23:54,04,06,1, 11.9,1,1, 11.140, 10491.354, 445.808, 52894.662 25/09/21,11:23:54,05,06,1, 11.9,1,1, 11.140, 10491.322, 445.803, 52894.731 25/09/21,11:23:54,06,06,1, 11.9,1,1, 11.140, 10491.337, 445.788, 52894.680 25/09/21,11:23:54,07,06,1, 11.9,1,1, 11.140, 10491.335, 445.786, 52894.730 25/09/21,11:23:54,08,06,1, 11.9,1,1, 11.140, 10491.329, 445.795, 52894.645 25/09/21,11:23:54,09,06,1, 11.9,1,1, 11.140, 10491.355, 445.795, 52894.693 25/09/21,11:23:54,10,06,1, 11.9,1,1, 11.140, 10491.337, 445.800, 52894.677 25/09/21,11:23:54,11,06,1, 11.9,1,1, 11.140, 10491.319, 445.795, 52894.730 25/09/21,11:23:54,12,06,1, 11.9,1,1, 11.140, 10491.330, 445.793, 52894.638 25/09/21,11:23:54,13,06,1, 11.9,1,1, 11.140, 10491.357, 445.791, 52894.715 25/09/21,11:23:54,14,06,1, 11.9,1,1, 11.140, 10491.333, 445.791, 52894.741 25/09/21,11:23:54,15,06,1, 11.9,1,1, 11.140, 10491.321, 445.757, 52894.719 25/09/21,11:23:54,16,06,1, 11.9,1,1, 11.140, 10491.301, 445.810, 52894.695 25/09/21,11:23:54,17,06,1, 11.9,1,1, 11.140, 10491.349, 445.804, 52894.701 25/09/21,11:23:54,18,06,1, 11.9,1,1, 11.140, 10491.356, 445.779, 52894.635 25/09/21,11:23:54,19,06,1, 11.9,1,1, 11.140, 10491.333, 445.776, 52894.666 25/09/21,11:23:55,00,07,1, 12.0,1,1, 11.141, 10491.328, 445.776, 52894.666 25/09/21,11:23:55,01,07,1, 12.0,1,1, 11.141, 10491.375, 445.803, 52894.647 25/09/21,11:23:55,02,07,1, 12.0,1,1, 11.141, 10491.325, 445.800, 52894.709 25/09/21,11:23:55,03,07,1, 12.0,1,1, 11.141, 10491.315, 445.780, 52894.722 25/09/21,11:23:55,04,07,1, 12.0,1,1, 11.141, 10491.333, 445.812, 52894.783 25/09/21,11:23:55,05,07,1, 12.0,1,1, 11.141, 10491.356, 445.781, 52894.700 25/09/21,11:23:55,06,07,1, 12.0,1,1, 11.141, 10491.355, 445.795, 52894.673 25/09/21,11:23:55,07,07,1, 12.0,1,1, 11.141, 10491.359, 445.777, 52894.709 25/09/21,11:23:55,08,07,1, 12.0,1,1, 11.141, 10491.352, 445.801, 52894.721 25/09/21,11:23:55,09,07,1, 12.0,1,1, 11.141, 10491.344, 445.791, 52894.696 25/09/21,11:23:55,10,07,1, 12.0,1,1, 11.141, 10491.347, 445.766, 52894.719 25/09/21,11:23:55,11,07,1, 12.0,1,1, 11.141, 10491.340, 445.789, 52894.692 25/09/21,11:23:55,12,07,1, 12.0,1,1, 11.141, 10491.319, 445.770, 52894.675 25/09/21,11:23:55,13,07,1, 12.0,1,1, 11.141, 10491.347, 445.782, 52894.747 25/09/21,11:23:55,14,07,1, 12.0,1,1, 11.141, 10491.347, 445.756, 52894.646 25/09/21,11:23:55,15,07,1, 12.0,1,1, 11.141, 10491.328, 445.785, 52894.697 25/09/21,11:23:55,16,07,1, 12.0,1,1, 11.141, 10491.330, 445.797, 52894.634 25/09/21,11:23:55,17,07,1, 12.0,1,1, 11.141, 10491.338, 445.772, 52894.711 25/09/21,11:23:55,18,07,1, 12.0,1,1, 11.141, 10491.320, 445.784, 52894.638 25/09/21,11:23:55,19,07,1, 12.0,1,1, 11.141, 10491.317, 445.790, 52894.668 25/09/21,11:23:56,00,07,1, 12.0,1,1, 11.139, 10491.312, 445.790, 52894.668 25/09/21,11:23:56,01,07,1, 12.0,1,1, 11.139, 10491.322, 445.807, 52894.745 25/09/21,11:23:56,02,07,1, 12.0,1,1, 11.139, 10491.309, 445.804, 52894.707 25/09/21,11:23:56,03,07,1, 12.0,1,1, 11.139, 10491.323, 445.820, 52894.752 25/09/21,11:23:56,04,07,1, 12.0,1,1, 11.139, 10491.308, 445.779, 52894.679 25/09/21,11:23:56,05,07,1, 12.0,1,1, 11.139, 10491.315, 445.782, 52894.620 25/09/21,11:23:56,06,07,1, 12.0,1,1, 11.139, 10491.326, 445.806, 52894.759 25/09/21,11:23:56,07,07,1, 12.0,1,1, 11.139, 10491.321, 445.787, 52894.682 25/09/21,11:23:56,08,07,1, 12.0,1,1, 11.139, 10491.319, 445.786, 52894.666 25/09/21,11:23:56,09,07,1, 12.0,1,1, 11.139, 10491.303, 445.783, 52894.700 25/09/21,11:23:56,10,07,1, 12.0,1,1, 11.139, 10491.332, 445.791, 52894.661 25/09/21,11:23:56,11,07,1, 12.0,1,1, 11.139, 10491.282, 445.797, 52894.783 25/09/21,11:23:56,12,07,1, 12.0,1,1, 11.139, 10491.291, 445.802, 52894.742 25/09/21,11:23:56,13,07,1, 12.0,1,1, 11.139, 10491.294, 445.777, 52894.711 25/09/21,11:23:56,14,07,1, 12.0,1,1, 11.139, 10491.306, 445.783, 52894.636 25/09/21,11:23:56,15,07,1, 12.0,1,1, 11.139, 10491.311, 445.782, 52894.645 25/09/21,11:23:56,16,07,1, 12.0,1,1, 11.139, 10491.319, 445.788, 52894.726 25/09/21,11:23:56,17,07,1, 12.0,1,1, 11.139, 10491.298, 445.766, 52894.663 25/09/21,11:23:56,18,07,1, 12.0,1,1, 11.139, 10491.328, 445.770, 52894.685 25/09/21,11:23:56,19,07,1, 12.0,1,1, 11.139, 10491.313, 445.797, 52894.707 25/09/21,11:23:57,00,07,1, 12.0,1,1, 11.140, 10491.312, 445.797, 52894.707 25/09/21,11:23:57,01,07,1, 12.0,1,1, 11.140, 10491.290, 445.791, 52894.690 25/09/21,11:23:57,02,07,1, 12.0,1,1, 11.140, 10491.315, 445.839, 52894.883 25/09/21,11:23:57,03,07,1, 12.0,1,1, 11.140, 10491.305, 445.860, 52894.904 25/09/21,11:23:57,04,07,1, 12.0,1,1, 11.140, 10491.293, 445.838, 52894.877 25/09/21,11:23:57,05,07,1, 12.0,1,1, 11.140, 10491.330, 445.860, 52895.066 25/09/21,11:23:57,06,07,1, 12.0,1,1, 11.140, 10491.362, 445.810, 52894.847 25/09/21,11:23:57,07,07,1, 12.0,1,1, 11.140, 10491.350, 445.830, 52894.851 25/09/21,11:23:57,08,07,1, 12.0,1,1, 11.140, 10491.313, 445.814, 52894.848 25/09/21,11:23:57,09,07,1, 12.0,1,1, 11.140, 10491.331, 445.827, 52894.861 25/09/21,11:23:57,10,07,1, 12.0,1,1, 11.140, 10491.344, 445.832, 52894.640 25/09/21,11:23:57,11,07,1, 12.0,1,1, 11.140, 10491.337, 445.825, 52894.818 25/09/21,11:23:57,12,07,1, 12.0,1,1, 11.140, 10491.303, 445.841, 52894.841 25/09/21,11:23:57,13,07,1, 12.0,1,1, 11.140, 10491.343, 445.830, 52894.873 25/09/21,11:23:57,14,07,1, 12.0,1,1, 11.140, 10491.320, 445.832, 52894.861 25/09/21,11:23:57,15,07,1, 12.0,1,1, 11.140, 10491.329, 445.850, 52894.891 25/09/21,11:23:57,16,07,1, 12.0,1,1, 11.140, 10491.316, 445.818, 52894.956 25/09/21,11:23:57,17,07,1, 12.0,1,1, 11.140, 10491.326, 445.826, 52894.921 25/09/21,11:23:57,18,07,1, 12.0,1,1, 11.140, 10491.326, 445.839, 52894.809 25/09/21,11:23:57,19,07,1, 12.0,1,1, 11.140, 10491.295, 445.836, 52894.833 25/09/21,11:23:58,00,07,1, 11.8,1,1, 11.140, 10491.287, 445.836, 52894.833 25/09/21,11:23:58,01,07,1, 11.8,1,1, 11.140, 10491.311, 445.842, 52894.889 25/09/21,11:23:58,02,07,1, 11.8,1,1, 11.140, 10491.305, 445.840, 52894.882 25/09/21,11:23:58,03,07,1, 11.8,1,1, 11.140, 10491.312, 445.833, 52894.906 25/09/21,11:23:58,04,07,1, 11.8,1,1, 11.140, 10491.303, 445.861, 52894.905 25/09/21,11:23:58,05,07,1, 11.8,1,1, 11.140, 10491.337, 445.840, 52894.912 25/09/21,11:23:58,06,07,1, 11.8,1,1, 11.140, 10491.299, 445.841, 52894.902 25/09/21,11:23:58,07,07,1, 11.8,1,1, 11.140, 10491.328, 445.848, 52894.880 25/09/21,11:23:58,08,07,1, 11.8,1,1, 11.140, 10491.337, 445.849, 52894.829 25/09/21,11:23:58,09,07,1, 11.8,1,1, 11.140, 10491.326, 445.860, 52894.908 25/09/21,11:23:58,10,07,1, 11.8,1,1, 11.140, 10491.316, 445.852, 52894.872 25/09/21,11:23:58,11,07,1, 11.8,1,1, 11.140, 10491.289, 445.841, 52894.823 25/09/21,11:23:58,12,07,1, 11.8,1,1, 11.140, 10491.332, 445.867, 52894.875 25/09/21,11:23:58,13,07,1, 11.8,1,1, 11.140, 10491.330, 445.853, 52894.843 25/09/21,11:23:58,14,07,1, 11.8,1,1, 11.140, 10491.302, 445.853, 52894.910 25/09/21,11:23:58,15,07,1, 11.8,1,1, 11.140, 10491.299, 445.844, 52894.847 25/09/21,11:23:58,16,07,1, 11.8,1,1, 11.140, 10491.300, 445.853, 52894.836 25/09/21,11:23:58,17,07,1, 11.8,1,1, 11.140, 10491.268, 445.854, 52894.833 25/09/21,11:23:58,18,07,1, 11.8,1,1, 11.140, 10491.295, 445.840, 52894.851 25/09/21,11:23:58,19,07,1, 11.8,1,1, 11.140, 10491.304, 445.860, 52894.862 25/09/21,11:23:59,00,07,1, 12.0,1,1, 11.140, 10491.303, 445.860, 52894.862 25/09/21,11:23:59,01,07,1, 12.0,1,1, 11.140, 10491.320, 445.838, 52894.857 25/09/21,11:23:59,02,07,1, 12.0,1,1, 11.140, 10491.294, 445.840, 52894.843 25/09/21,11:23:59,03,07,1, 12.0,1,1, 11.140, 10491.289, 445.850, 52894.857 25/09/21,11:23:59,04,07,1, 12.0,1,1, 11.140, 10491.281, 445.847, 52894.843 25/09/21,11:23:59,05,07,1, 12.0,1,1, 11.140, 10491.297, 445.858, 52894.792 25/09/21,11:23:59,06,07,1, 12.0,1,1, 11.140, 10491.261, 445.826, 52894.825 25/09/21,11:23:59,07,07,1, 12.0,1,1, 11.140, 10491.284, 445.858, 52894.816 25/09/21,11:23:59,08,07,1, 12.0,1,1, 11.140, 10491.282, 445.840, 52894.821 25/09/21,11:23:59,09,07,1, 12.0,1,1, 11.140, 10491.286, 445.850, 52894.848 25/09/21,11:23:59,10,07,1, 12.0,1,1, 11.140, 10491.297, 445.842, 52894.811 25/09/21,11:23:59,11,07,1, 12.0,1,1, 11.140, 10491.297, 445.864, 52894.868 25/09/21,11:23:59,12,07,1, 12.0,1,1, 11.140, 10491.309, 445.853, 52894.883 25/09/21,11:23:59,13,07,1, 12.0,1,1, 11.140, 10491.288, 445.837, 52894.825 25/09/21,11:23:59,14,07,1, 12.0,1,1, 11.140, 10491.284, 445.850, 52894.842 25/09/21,11:23:59,15,07,1, 12.0,1,1, 11.140, 10491.263, 445.835, 52894.859 25/09/21,11:23:59,16,07,1, 12.0,1,1, 11.140, 10491.288, 445.840, 52894.898 25/09/21,11:23:59,17,07,1, 12.0,1,1, 11.140, 10491.286, 445.845, 52894.866 25/09/21,11:23:59,18,07,1, 12.0,1,1, 11.140, 10491.265, 445.865, 52894.828 25/09/21,11:23:59,19,07,1, 12.0,1,1, 11.140, 10491.296, 445.823, 52894.789 25/09/21,11:24:00,00,06,1, 11.9,1,1, 11.139, 10491.295, 445.823, 52894.789 25/09/21,11:24:00,01,06,1, 11.9,1,1, 11.139, 10491.268, 445.852, 52894.851 25/09/21,11:24:00,02,06,1, 11.9,1,1, 11.139, 10491.253, 445.807, 52894.860 25/09/21,11:24:00,03,06,1, 11.9,1,1, 11.139, 10491.289, 445.807, 52894.763 25/09/21,11:24:00,04,06,1, 11.9,1,1, 11.139, 10491.270, 445.788, 52894.726 25/09/21,11:24:00,05,06,1, 11.9,1,1, 11.139, 10491.269, 445.801, 52894.709 25/09/21,11:24:00,06,06,1, 11.9,1,1, 11.139, 10491.265, 445.805, 52894.729 25/09/21,11:24:00,07,06,1, 11.9,1,1, 11.139, 10491.285, 445.811, 52894.713 25/09/21,11:24:00,08,06,1, 11.9,1,1, 11.139, 10491.260, 445.775, 52894.700 25/09/21,11:24:00,09,06,1, 11.9,1,1, 11.139, 10491.292, 445.801, 52894.695 25/09/21,11:24:00,10,06,1, 11.9,1,1, 11.139, 10491.280, 445.800, 52894.700 25/09/21,11:24:00,11,06,1, 11.9,1,1, 11.139, 10491.293, 445.782, 52894.695 25/09/21,11:24:00,12,06,1, 11.9,1,1, 11.139, 10491.283, 445.795, 52894.685 25/09/21,11:24:00,13,06,1, 11.9,1,1, 11.139, 10491.259, 445.786, 52894.634 25/09/21,11:24:00,14,06,1, 11.9,1,1, 11.139, 10491.273, 445.791, 52894.700 25/09/21,11:24:00,15,06,1, 11.9,1,1, 11.139, 10491.277, 445.796, 52894.695 25/09/21,11:24:00,16,06,1, 11.9,1,1, 11.139, 10491.298, 445.793, 52894.669 25/09/21,11:24:00,17,06,1, 11.9,1,1, 11.139, 10491.294, 445.822, 52894.869 25/09/21,11:24:00,18,06,1, 11.9,1,1, 11.139, 10491.285, 445.800, 52894.668 25/09/21,11:24:00,19,06,1, 11.9,1,1, 11.139, 10491.263, 445.824, 52894.662 25/09/21,11:24:01,00,06,1, 11.9,1,1, 11.140, 10491.261, 445.824, 52894.662 25/09/21,11:24:01,01,06,1, 11.9,1,1, 11.140, 10491.278, 445.803, 52894.657 25/09/21,11:24:01,02,06,1, 11.9,1,1, 11.140, 10491.271, 445.807, 52894.693 25/09/21,11:24:01,03,06,1, 11.9,1,1, 11.140, 10491.298, 445.801, 52894.645 25/09/21,11:24:01,04,06,1, 11.9,1,1, 11.140, 10491.275, 445.794, 52894.648 25/09/21,11:24:01,05,06,1, 11.9,1,1, 11.140, 10491.293, 445.804, 52894.639 25/09/21,11:24:01,06,06,1, 11.9,1,1, 11.140, 10491.281, 445.799, 52894.679 25/09/21,11:24:01,07,06,1, 11.9,1,1, 11.140, 10491.276, 445.810, 52894.718 25/09/21,11:24:01,08,06,1, 11.9,1,1, 11.140, 10491.276, 445.793, 52894.707 25/09/21,11:24:01,09,06,1, 11.9,1,1, 11.140, 10491.251, 445.816, 52894.691 25/09/21,11:24:01,10,06,1, 11.9,1,1, 11.140, 10491.255, 445.812, 52894.743 25/09/21,11:24:01,11,06,1, 11.9,1,1, 11.140, 10491.273, 445.785, 52894.645 25/09/21,11:24:01,12,06,1, 11.9,1,1, 11.140, 10491.269, 445.810, 52894.694 25/09/21,11:24:01,13,06,1, 11.9,1,1, 11.140, 10491.285, 445.769, 52894.666 25/09/21,11:24:01,14,06,1, 11.9,1,1, 11.140, 10491.264, 445.779, 52894.647 25/09/21,11:24:01,15,06,1, 11.9,1,1, 11.140, 10491.276, 445.778, 52894.646 25/09/21,11:24:01,16,06,1, 11.9,1,1, 11.140, 10491.266, 445.797, 52894.643 25/09/21,11:24:01,17,06,1, 11.9,1,1, 11.140, 10491.276, 445.786, 52894.742 25/09/21,11:24:01,18,06,1, 11.9,1,1, 11.140, 10491.273, 445.802, 52894.663 25/09/21,11:24:01,19,06,1, 11.9,1,1, 11.140, 10491.263, 445.789, 52894.676 25/09/21,11:24:02,00,06,1, 11.9,1,1, 11.139, 10491.261, 445.789, 52894.676 25/09/21,11:24:02,01,06,1, 11.9,1,1, 11.139, 10491.261, 445.794, 52894.716 25/09/21,11:24:02,02,06,1, 11.9,1,1, 11.139, 10491.253, 445.797, 52894.715 25/09/21,11:24:02,03,06,1, 11.9,1,1, 11.139, 10491.256, 445.814, 52894.701 25/09/21,11:24:02,04,06,1, 11.9,1,1, 11.139, 10491.282, 445.771, 52894.647 25/09/21,11:24:02,05,06,1, 11.9,1,1, 11.139, 10491.264, 445.773, 52894.717 25/09/21,11:24:02,06,06,1, 11.9,1,1, 11.139, 10491.268, 445.770, 52894.677 25/09/21,11:24:02,07,06,1, 11.9,1,1, 11.139, 10491.272, 445.792, 52894.669 25/09/21,11:24:02,08,06,1, 11.9,1,1, 11.139, 10491.291, 445.807, 52894.697 25/09/21,11:24:02,09,06,1, 11.9,1,1, 11.139, 10491.261, 445.795, 52894.715 25/09/21,11:24:02,10,06,1, 11.9,1,1, 11.139, 10491.262, 445.776, 52894.686 25/09/21,11:24:02,11,06,1, 11.9,1,1, 11.139, 10491.271, 445.799, 52894.692 25/09/21,11:24:02,12,06,1, 11.9,1,1, 11.139, 10491.265, 445.769, 52894.692 25/09/21,11:24:02,13,06,1, 11.9,1,1, 11.139, 10491.257, 445.789, 52894.681 25/09/21,11:24:02,14,06,1, 11.9,1,1, 11.139, 10491.266, 445.764, 52894.648 25/09/21,11:24:02,15,06,1, 11.9,1,1, 11.139, 10491.276, 445.803, 52894.640 25/09/21,11:24:02,16,06,1, 11.9,1,1, 11.139, 10491.254, 445.793, 52894.719 25/09/21,11:24:02,17,06,1, 11.9,1,1, 11.139, 10491.287, 445.799, 52894.673 25/09/21,11:24:02,18,06,1, 11.9,1,1, 11.139, 10491.256, 445.778, 52894.704 25/09/21,11:24:02,19,06,1, 11.9,1,1, 11.139, 10491.265, 445.794, 52894.712 25/09/21,11:24:03,00,06,1, 11.9,1,1, 11.141, 10491.261, 445.794, 52894.712 25/09/21,11:24:03,01,06,1, 11.9,1,1, 11.141, 10491.290, 445.790, 52894.694 25/09/21,11:24:03,02,06,1, 11.9,1,1, 11.141, 10491.286, 445.797, 52894.712 25/09/21,11:24:03,03,06,1, 11.9,1,1, 11.141, 10491.271, 445.793, 52894.707 25/09/21,11:24:03,04,06,1, 11.9,1,1, 11.141, 10491.288, 445.796, 52894.700 25/09/21,11:24:03,05,06,1, 11.9,1,1, 11.141, 10491.292, 445.794, 52894.709 25/09/21,11:24:03,06,06,1, 11.9,1,1, 11.141, 10491.273, 445.809, 52894.696 25/09/21,11:24:03,07,06,1, 11.9,1,1, 11.141, 10491.265, 445.810, 52894.685 25/09/21,11:24:03,08,06,1, 11.9,1,1, 11.141, 10491.287, 445.807, 52894.775 25/09/21,11:24:03,09,06,1, 11.9,1,1, 11.141, 10491.269, 445.807, 52894.681 25/09/21,11:24:03,10,06,1, 11.9,1,1, 11.141, 10491.266, 445.813, 52894.703 25/09/21,11:24:03,11,06,1, 11.9,1,1, 11.141, 10491.270, 445.798, 52894.702 25/09/21,11:24:03,12,06,1, 11.9,1,1, 11.141, 10491.282, 445.802, 52894.710 25/09/21,11:24:03,13,06,1, 11.9,1,1, 11.141, 10491.260, 445.815, 52894.699 25/09/21,11:24:03,14,06,1, 11.9,1,1, 11.141, 10491.269, 445.803, 52894.711 25/09/21,11:24:03,15,06,1, 11.9,1,1, 11.141, 10491.258, 445.835, 52894.748 25/09/21,11:24:03,16,06,1, 11.9,1,1, 11.141, 10491.249, 445.814, 52894.695 25/09/21,11:24:03,17,06,1, 11.9,1,1, 11.141, 10491.264, 445.816, 52894.656 25/09/21,11:24:03,18,06,1, 11.9,1,1, 11.141, 10491.262, 445.811, 52894.742 25/09/21,11:24:03,19,06,1, 11.9,1,1, 11.141, 10491.271, 445.832, 52894.728 25/09/21,11:24:04,00,06,1, 11.9,1,1, 11.144, 10491.270, 445.832, 52894.728 25/09/21,11:24:04,01,06,1, 11.9,1,1, 11.144, 10491.271, 445.804, 52894.764 25/09/21,11:24:04,02,06,1, 11.9,1,1, 11.144, 10491.267, 445.809, 52894.674 25/09/21,11:24:04,03,06,1, 11.9,1,1, 11.144, 10491.257, 445.799, 52894.699 25/09/21,11:24:04,04,06,1, 11.9,1,1, 11.144, 10491.254, 445.803, 52894.713 25/09/21,11:24:04,05,06,1, 11.9,1,1, 11.144, 10491.264, 445.798, 52894.685 25/09/21,11:24:04,06,06,1, 11.9,1,1, 11.144, 10491.261, 445.805, 52894.687 25/09/21,11:24:04,07,06,1, 11.9,1,1, 11.144, 10491.243, 445.819, 52894.740 25/09/21,11:24:04,08,06,1, 11.9,1,1, 11.144, 10491.285, 445.815, 52894.718 25/09/21,11:24:04,09,06,1, 11.9,1,1, 11.144, 10491.247, 445.806, 52894.723 25/09/21,11:24:04,10,06,1, 11.9,1,1, 11.144, 10491.237, 445.790, 52894.712 25/09/21,11:24:04,11,06,1, 11.9,1,1, 11.144, 10491.255, 445.811, 52894.660 25/09/21,11:24:04,12,06,1, 11.9,1,1, 11.144, 10491.248, 445.799, 52894.750 25/09/21,11:24:04,13,06,1, 11.9,1,1, 11.144, 10491.250, 445.793, 52894.779 25/09/21,11:24:04,14,06,1, 11.9,1,1, 11.144, 10491.228, 445.792, 52894.744 25/09/21,11:24:04,15,06,1, 11.9,1,1, 11.144, 10491.262, 445.812, 52894.733 25/09/21,11:24:04,16,06,1, 11.9,1,1, 11.144, 10491.266, 445.807, 52894.743 25/09/21,11:24:04,17,06,1, 11.9,1,1, 11.144, 10491.235, 445.805, 52894.706 25/09/21,11:24:04,18,06,1, 11.9,1,1, 11.144, 10491.238, 445.791, 52894.743 25/09/21,11:24:04,19,06,1, 11.9,1,1, 11.144, 10491.278, 445.837, 52894.728 25/09/21,11:24:05,00,10,1, 11.9,1,1, 11.138, 10491.278, 445.837, 52894.728 25/09/21,11:24:05,01,10,1, 11.9,1,1, 11.138, 10491.265, 445.804, 52894.743 25/09/21,11:24:05,02,10,1, 11.9,1,1, 11.138, 10491.260, 445.794, 52894.665 25/09/21,11:24:05,03,10,1, 11.9,1,1, 11.138, 10491.270, 445.808, 52894.700 25/09/21,11:24:05,04,10,1, 11.9,1,1, 11.138, 10491.256, 445.806, 52894.724 25/09/21,11:24:05,05,10,1, 11.9,1,1, 11.138, 10491.254, 445.813, 52894.711 25/09/21,11:24:05,06,10,1, 11.9,1,1, 11.138, 10491.259, 445.760, 52894.705 25/09/21,11:24:05,07,10,1, 11.9,1,1, 11.138, 10491.266, 445.775, 52894.744 25/09/21,11:24:05,08,10,1, 11.9,1,1, 11.138, 10491.257, 445.788, 52894.731 25/09/21,11:24:05,09,10,1, 11.9,1,1, 11.138, 10491.251, 445.776, 52894.683 25/09/21,11:24:05,10,10,1, 11.9,1,1, 11.138, 10491.274, 445.776, 52894.725 25/09/21,11:24:05,11,10,1, 11.9,1,1, 11.138, 10491.235, 445.780, 52894.749 25/09/21,11:24:05,12,10,1, 11.9,1,1, 11.138, 10491.248, 445.787, 52894.732 25/09/21,11:24:05,13,10,1, 11.9,1,1, 11.138, 10491.240, 445.797, 52894.746 25/09/21,11:24:05,14,10,1, 11.9,1,1, 11.138, 10491.258, 445.786, 52894.703 25/09/21,11:24:05,15,10,1, 11.9,1,1, 11.138, 10491.240, 445.760, 52894.715 25/09/21,11:24:05,16,10,1, 11.9,1,1, 11.138, 10491.244, 445.759, 52894.678 25/09/21,11:24:05,17,10,1, 11.9,1,1, 11.138, 10491.251, 445.795, 52894.727 25/09/21,11:24:05,18,10,1, 11.9,1,1, 11.138, 10491.280, 445.797, 52894.742 25/09/21,11:24:05,19,10,1, 11.9,1,1, 11.138, 10491.248, 445.783, 52894.687 25/09/21,11:24:06,00,10,1, 12.0,1,1, 11.144, 10491.245, 445.783, 52894.687 25/09/21,11:24:06,01,10,1, 12.0,1,1, 11.144, 10491.225, 445.791, 52894.771 25/09/21,11:24:06,02,10,1, 12.0,1,1, 11.144, 10491.248, 445.818, 52894.711 25/09/21,11:24:06,03,10,1, 12.0,1,1, 11.144, 10491.236, 445.771, 52894.725 25/09/21,11:24:06,04,10,1, 12.0,1,1, 11.144, 10491.233, 445.777, 52894.733 25/09/21,11:24:06,05,10,1, 12.0,1,1, 11.144, 10491.246, 445.771, 52894.702 25/09/21,11:24:06,06,10,1, 12.0,1,1, 11.144, 10491.266, 445.773, 52894.699 25/09/21,11:24:06,07,10,1, 12.0,1,1, 11.144, 10491.243, 445.775, 52894.658 25/09/21,11:24:06,08,10,1, 12.0,1,1, 11.144, 10491.254, 445.801, 52894.687 25/09/21,11:24:06,09,10,1, 12.0,1,1, 11.144, 10491.247, 445.773, 52894.696 25/09/21,11:24:06,10,10,1, 12.0,1,1, 11.144, 10491.260, 445.763, 52894.698 25/09/21,11:24:06,11,10,1, 12.0,1,1, 11.144, 10491.243, 445.778, 52894.763 25/09/21,11:24:06,12,10,1, 12.0,1,1, 11.144, 10491.249, 445.775, 52894.719 25/09/21,11:24:06,13,10,1, 12.0,1,1, 11.144, 10491.250, 445.770, 52894.664 25/09/21,11:24:06,14,10,1, 12.0,1,1, 11.144, 10491.241, 445.785, 52894.727 25/09/21,11:24:06,15,10,1, 12.0,1,1, 11.144, 10491.252, 445.779, 52894.717 25/09/21,11:24:06,16,10,1, 12.0,1,1, 11.144, 10491.237, 445.777, 52894.685 25/09/21,11:24:06,17,10,1, 12.0,1,1, 11.144, 10491.247, 445.788, 52894.673 25/09/21,11:24:06,18,10,1, 12.0,1,1, 11.144, 10491.256, 445.777, 52894.684 25/09/21,11:24:06,19,10,1, 12.0,1,1, 11.144, 10491.242, 445.784, 52894.697 25/09/21,11:24:07,00,11,1, 11.9,1,1, 11.144, 10491.236, 445.784, 52894.697 25/09/21,11:24:07,01,11,1, 11.9,1,1, 11.144, 10491.236, 445.788, 52894.682 25/09/21,11:24:07,02,11,1, 11.9,1,1, 11.144, 10491.239, 445.800, 52894.698 25/09/21,11:24:07,03,11,1, 11.9,1,1, 11.144, 10491.238, 445.787, 52894.712 25/09/21,11:24:07,04,11,1, 11.9,1,1, 11.144, 10491.232, 445.793, 52894.745 25/09/21,11:24:07,05,11,1, 11.9,1,1, 11.144, 10491.220, 445.789, 52894.739 25/09/21,11:24:07,06,11,1, 11.9,1,1, 11.144, 10491.217, 445.781, 52894.671 25/09/21,11:24:07,07,11,1, 11.9,1,1, 11.144, 10491.243, 445.777, 52894.725 25/09/21,11:24:07,08,11,1, 11.9,1,1, 11.144, 10491.224, 445.789, 52894.799 25/09/21,11:24:07,09,11,1, 11.9,1,1, 11.144, 10491.256, 445.751, 52894.663 25/09/21,11:24:07,10,11,1, 11.9,1,1, 11.144, 10491.268, 445.776, 52894.641 25/09/21,11:24:07,11,11,1, 11.9,1,1, 11.144, 10491.238, 445.776, 52894.703 25/09/21,11:24:07,12,11,1, 11.9,1,1, 11.144, 10491.246, 445.789, 52894.755 25/09/21,11:24:07,13,11,1, 11.9,1,1, 11.144, 10491.258, 445.777, 52894.738 25/09/21,11:24:07,14,11,1, 11.9,1,1, 11.144, 10491.268, 445.773, 52894.656 25/09/21,11:24:07,15,11,1, 11.9,1,1, 11.144, 10491.247, 445.783, 52894.671 25/09/21,11:24:07,16,11,1, 11.9,1,1, 11.144, 10491.237, 445.789, 52894.721 25/09/21,11:24:07,17,11,1, 11.9,1,1, 11.144, 10491.265, 445.787, 52894.730 25/09/21,11:24:07,18,11,1, 11.9,1,1, 11.144, 10491.254, 445.784, 52894.748 25/09/21,11:24:07,19,11,1, 11.9,1,1, 11.144, 10491.250, 445.780, 52894.722 25/09/21,11:24:08,00,11,1, 12.0,1,1, 11.144, 10491.245, 445.780, 52894.722 25/09/21,11:24:08,01,11,1, 12.0,1,1, 11.144, 10491.233, 445.775, 52894.783 25/09/21,11:24:08,02,11,1, 12.0,1,1, 11.144, 10491.271, 445.767, 52894.720 25/09/21,11:24:08,03,11,1, 12.0,1,1, 11.144, 10491.268, 445.750, 52894.671 25/09/21,11:24:08,04,11,1, 12.0,1,1, 11.144, 10491.239, 445.774, 52894.687 25/09/21,11:24:08,05,11,1, 12.0,1,1, 11.144, 10491.251, 445.780, 52894.713 25/09/21,11:24:08,06,11,1, 12.0,1,1, 11.144, 10491.238, 445.758, 52894.682 25/09/21,11:24:08,07,11,1, 12.0,1,1, 11.144, 10491.235, 445.767, 52894.711 25/09/21,11:24:08,08,11,1, 12.0,1,1, 11.144, 10491.284, 445.782, 52894.680 25/09/21,11:24:08,09,11,1, 12.0,1,1, 11.144, 10491.251, 445.774, 52894.710 25/09/21,11:24:08,10,11,1, 12.0,1,1, 11.144, 10491.227, 445.797, 52894.775 25/09/21,11:24:08,11,11,1, 12.0,1,1, 11.144, 10491.247, 445.773, 52894.760 25/09/21,11:24:08,12,11,1, 12.0,1,1, 11.144, 10491.255, 445.776, 52894.733 25/09/21,11:24:08,13,11,1, 12.0,1,1, 11.144, 10491.245, 445.802, 52894.721 25/09/21,11:24:08,14,11,1, 12.0,1,1, 11.144, 10491.263, 445.798, 52894.772 25/09/21,11:24:08,15,11,1, 12.0,1,1, 11.144, 10491.247, 445.787, 52894.733 25/09/21,11:24:08,16,11,1, 12.0,1,1, 11.144, 10491.227, 445.770, 52894.704 25/09/21,11:24:08,17,11,1, 12.0,1,1, 11.144, 10491.240, 445.792, 52894.767 25/09/21,11:24:08,18,11,1, 12.0,1,1, 11.144, 10491.234, 445.789, 52894.712 25/09/21,11:24:08,19,11,1, 12.0,1,1, 11.144, 10491.236, 445.782, 52894.794 25/09/21,11:24:09,00,10,1, 11.9,1,1, 11.142, 10491.228, 445.782, 52894.794 25/09/21,11:24:09,01,10,1, 11.9,1,1, 11.142, 10491.234, 445.782, 52894.753 25/09/21,11:24:09,02,10,1, 11.9,1,1, 11.142, 10491.244, 445.762, 52894.670 25/09/21,11:24:09,03,10,1, 11.9,1,1, 11.142, 10491.234, 445.802, 52894.755 25/09/21,11:24:09,04,10,1, 11.9,1,1, 11.142, 10491.247, 445.758, 52894.680 25/09/21,11:24:09,05,10,1, 11.9,1,1, 11.142, 10491.252, 445.760, 52894.694 25/09/21,11:24:09,06,10,1, 11.9,1,1, 11.142, 10491.207, 445.776, 52894.712 25/09/21,11:24:09,07,10,1, 11.9,1,1, 11.142, 10491.214, 445.771, 52894.712 25/09/21,11:24:09,08,10,1, 11.9,1,1, 11.142, 10491.216, 445.777, 52894.683 25/09/21,11:24:09,09,10,1, 11.9,1,1, 11.142, 10491.187, 445.790, 52894.650 25/09/21,11:24:09,10,10,1, 11.9,1,1, 11.142, 10491.199, 445.782, 52894.763 25/09/21,11:24:09,11,10,1, 11.9,1,1, 11.142, 10491.230, 445.791, 52894.707 25/09/21,11:24:09,12,10,1, 11.9,1,1, 11.142, 10491.221, 445.767, 52894.674 25/09/21,11:24:09,13,10,1, 11.9,1,1, 11.142, 10491.230, 445.786, 52894.750 25/09/21,11:24:09,14,10,1, 11.9,1,1, 11.142, 10491.200, 445.801, 52894.792 25/09/21,11:24:09,15,10,1, 11.9,1,1, 11.142, 10491.215, 445.785, 52894.692 25/09/21,11:24:09,16,10,1, 11.9,1,1, 11.142, 10491.224, 445.777, 52894.721 25/09/21,11:24:09,17,10,1, 11.9,1,1, 11.142, 10491.230, 445.780, 52894.707 25/09/21,11:24:09,18,10,1, 11.9,1,1, 11.142, 10491.218, 445.760, 52894.658 25/09/21,11:24:09,19,10,1, 11.9,1,1, 11.142, 10491.218, 445.777, 52894.764 25/09/21,11:24:10,00,10,1, 11.8,1,1, 11.141, 10491.211, 445.777, 52894.764 25/09/21,11:24:10,01,10,1, 11.8,1,1, 11.141, 10491.240, 445.764, 52894.726 25/09/21,11:24:10,02,10,1, 11.8,1,1, 11.141, 10491.226, 445.762, 52894.682 25/09/21,11:24:10,03,10,1, 11.8,1,1, 11.141, 10491.219, 445.771, 52894.641 25/09/21,11:24:10,04,10,1, 11.8,1,1, 11.141, 10491.241, 445.756, 52894.657 25/09/21,11:24:10,05,10,1, 11.8,1,1, 11.141, 10491.232, 445.757, 52894.619 25/09/21,11:24:10,06,10,1, 11.8,1,1, 11.141, 10491.208, 445.776, 52894.677 25/09/21,11:24:10,07,10,1, 11.8,1,1, 11.141, 10491.228, 445.766, 52894.666 25/09/21,11:24:10,08,10,1, 11.8,1,1, 11.141, 10491.229, 445.759, 52894.676 25/09/21,11:24:10,09,10,1, 11.8,1,1, 11.141, 10491.231, 445.773, 52894.694 25/09/21,11:24:10,10,10,1, 11.8,1,1, 11.141, 10491.224, 445.770, 52894.709 25/09/21,11:24:10,11,10,1, 11.8,1,1, 11.141, 10491.219, 445.787, 52894.730 25/09/21,11:24:10,12,10,1, 11.8,1,1, 11.141, 10491.248, 445.773, 52894.657 25/09/21,11:24:10,13,10,1, 11.8,1,1, 11.141, 10491.235, 445.770, 52894.699 25/09/21,11:24:10,14,10,1, 11.8,1,1, 11.141, 10491.237, 445.763, 52894.734 25/09/21,11:24:10,15,10,1, 11.8,1,1, 11.141, 10491.228, 445.768, 52894.685 25/09/21,11:24:10,16,10,1, 11.8,1,1, 11.141, 10491.211, 445.772, 52894.746 25/09/21,11:24:10,17,10,1, 11.8,1,1, 11.141, 10491.253, 445.756, 52894.727 25/09/21,11:24:10,18,10,1, 11.8,1,1, 11.141, 10491.223, 445.764, 52894.727 25/09/21,11:24:10,19,10,1, 11.8,1,1, 11.141, 10491.227, 445.755, 52894.734 25/09/21,11:24:11,00,10,1, 12.0,1,1, 11.143, 10491.220, 445.755, 52894.734 25/09/21,11:24:11,01,10,1, 12.0,1,1, 11.143, 10491.231, 445.776, 52894.707 25/09/21,11:24:11,02,10,1, 12.0,1,1, 11.143, 10491.232, 445.745, 52894.661 25/09/21,11:24:11,03,10,1, 12.0,1,1, 11.143, 10491.231, 445.757, 52894.686 25/09/21,11:24:11,04,10,1, 12.0,1,1, 11.143, 10491.223, 445.727, 52894.759 25/09/21,11:24:11,05,10,1, 12.0,1,1, 11.143, 10491.210, 445.749, 52894.725 25/09/21,11:24:11,06,10,1, 12.0,1,1, 11.143, 10491.221, 445.756, 52894.719 25/09/21,11:24:11,07,10,1, 12.0,1,1, 11.143, 10491.229, 445.766, 52894.746 25/09/21,11:24:11,08,10,1, 12.0,1,1, 11.143, 10491.223, 445.757, 52894.754 25/09/21,11:24:11,09,10,1, 12.0,1,1, 11.143, 10491.204, 445.756, 52894.732 25/09/21,11:24:11,10,10,1, 12.0,1,1, 11.143, 10491.227, 445.729, 52894.708 25/09/21,11:24:11,11,10,1, 12.0,1,1, 11.143, 10491.198, 445.766, 52894.678 25/09/21,11:24:11,12,10,1, 12.0,1,1, 11.143, 10491.237, 445.743, 52894.739 25/09/21,11:24:11,13,10,1, 12.0,1,1, 11.143, 10491.208, 445.775, 52894.681 25/09/21,11:24:11,14,10,1, 12.0,1,1, 11.143, 10491.224, 445.762, 52894.755 25/09/21,11:24:11,15,10,1, 12.0,1,1, 11.143, 10491.232, 445.759, 52894.730 25/09/21,11:24:11,16,10,1, 12.0,1,1, 11.143, 10491.216, 445.751, 52894.780 25/09/21,11:24:11,17,10,1, 12.0,1,1, 11.143, 10491.211, 445.764, 52894.746 25/09/21,11:24:11,18,10,1, 12.0,1,1, 11.143, 10491.248, 445.750, 52894.770 25/09/21,11:24:11,19,10,1, 12.0,1,1, 11.143, 10491.197, 445.761, 52894.709 25/09/21,11:24:12,00,10,1, 12.0,1,1, 11.142, 10491.195, 445.761, 52894.709 25/09/21,11:24:12,01,10,1, 12.0,1,1, 11.142, 10491.221, 445.745, 52894.690 25/09/21,11:24:12,02,10,1, 12.0,1,1, 11.142, 10491.206, 445.763, 52894.731 25/09/21,11:24:12,03,10,1, 12.0,1,1, 11.142, 10491.200, 445.758, 52894.728 25/09/21,11:24:12,04,10,1, 12.0,1,1, 11.142, 10491.222, 445.745, 52894.747 25/09/21,11:24:12,05,10,1, 12.0,1,1, 11.142, 10491.213, 445.730, 52894.683 25/09/21,11:24:12,06,10,1, 12.0,1,1, 11.142, 10491.219, 445.737, 52894.702 25/09/21,11:24:12,07,10,1, 12.0,1,1, 11.142, 10491.233, 445.752, 52894.663 25/09/21,11:24:12,08,10,1, 12.0,1,1, 11.142, 10491.209, 445.749, 52894.711 25/09/21,11:24:12,09,10,1, 12.0,1,1, 11.142, 10491.203, 445.758, 52894.774 25/09/21,11:24:12,10,10,1, 12.0,1,1, 11.142, 10491.219, 445.745, 52894.680 25/09/21,11:24:12,11,10,1, 12.0,1,1, 11.142, 10491.232, 445.757, 52894.684 25/09/21,11:24:12,12,10,1, 12.0,1,1, 11.142, 10491.203, 445.759, 52894.723 25/09/21,11:24:12,13,10,1, 12.0,1,1, 11.142, 10491.206, 445.752, 52894.694 25/09/21,11:24:12,14,10,1, 12.0,1,1, 11.142, 10491.234, 445.760, 52894.706 25/09/21,11:24:12,15,10,1, 12.0,1,1, 11.142, 10491.228, 445.730, 52894.689 25/09/21,11:24:12,16,10,1, 12.0,1,1, 11.142, 10491.214, 445.764, 52894.759 25/09/21,11:24:12,17,10,1, 12.0,1,1, 11.142, 10491.214, 445.748, 52894.668 25/09/21,11:24:12,18,10,1, 12.0,1,1, 11.142, 10491.224, 445.725, 52894.670 25/09/21,11:24:12,19,10,1, 12.0,1,1, 11.142, 10491.229, 445.724, 52894.750 25/09/21,11:24:13,00,10,1, 11.9,1,1, 11.143, 10491.228, 445.724, 52894.750 25/09/21,11:24:13,01,10,1, 11.9,1,1, 11.143, 10491.222, 445.754, 52894.704 25/09/21,11:24:13,02,10,1, 11.9,1,1, 11.143, 10491.219, 445.740, 52894.725 25/09/21,11:24:13,03,10,1, 11.9,1,1, 11.143, 10491.218, 445.737, 52894.679 25/09/21,11:24:13,04,10,1, 11.9,1,1, 11.143, 10491.219, 445.745, 52894.727 25/09/21,11:24:13,05,10,1, 11.9,1,1, 11.143, 10491.230, 445.715, 52894.749 25/09/21,11:24:13,06,10,1, 11.9,1,1, 11.143, 10491.223, 445.754, 52894.734 25/09/21,11:24:13,07,10,1, 11.9,1,1, 11.143, 10491.204, 445.756, 52894.693 25/09/21,11:24:13,08,10,1, 11.9,1,1, 11.143, 10491.220, 445.704, 52894.730 25/09/21,11:24:13,09,10,1, 11.9,1,1, 11.143, 10491.178, 445.727, 52894.711 25/09/21,11:24:13,10,10,1, 11.9,1,1, 11.143, 10491.191, 445.735, 52894.723 25/09/21,11:24:13,11,10,1, 11.9,1,1, 11.143, 10491.207, 445.708, 52894.649 25/09/21,11:24:13,12,10,1, 11.9,1,1, 11.143, 10491.197, 445.744, 52894.683 25/09/21,11:24:13,13,10,1, 11.9,1,1, 11.143, 10491.210, 445.715, 52894.705 25/09/21,11:24:13,14,10,1, 11.9,1,1, 11.143, 10491.188, 445.732, 52894.695 25/09/21,11:24:13,15,10,1, 11.9,1,1, 11.143, 10491.215, 445.743, 52894.660 25/09/21,11:24:13,16,10,1, 11.9,1,1, 11.143, 10491.193, 445.731, 52894.673 25/09/21,11:24:13,17,10,1, 11.9,1,1, 11.143, 10491.192, 445.739, 52894.689 25/09/21,11:24:13,18,10,1, 11.9,1,1, 11.143, 10491.195, 445.745, 52894.733 25/09/21,11:24:13,19,10,1, 11.9,1,1, 11.143, 10491.203, 445.760, 52894.699 25/09/21,11:24:14,00,10,1, 12.0,1,1, 11.141, 10491.203, 445.760, 52894.699 25/09/21,11:24:14,01,10,1, 12.0,1,1, 11.141, 10491.213, 445.762, 52894.790 25/09/21,11:24:14,02,10,1, 12.0,1,1, 11.141, 10491.209, 445.741, 52894.734 25/09/21,11:24:14,03,10,1, 12.0,1,1, 11.141, 10491.198, 445.720, 52894.755 25/09/21,11:24:14,04,10,1, 12.0,1,1, 11.141, 10491.206, 445.734, 52894.729 25/09/21,11:24:14,05,10,1, 12.0,1,1, 11.141, 10491.221, 445.725, 52894.709 25/09/21,11:24:14,06,10,1, 12.0,1,1, 11.141, 10491.203, 445.718, 52894.703 25/09/21,11:24:14,07,10,1, 12.0,1,1, 11.141, 10491.193, 445.735, 52894.690 25/09/21,11:24:14,08,10,1, 12.0,1,1, 11.141, 10491.183, 445.717, 52894.744 25/09/21,11:24:14,09,10,1, 12.0,1,1, 11.141, 10491.194, 445.742, 52894.716 25/09/21,11:24:14,10,10,1, 12.0,1,1, 11.141, 10491.186, 445.715, 52894.697 25/09/21,11:24:14,11,10,1, 12.0,1,1, 11.141, 10491.203, 445.731, 52894.762 25/09/21,11:24:14,12,10,1, 12.0,1,1, 11.141, 10491.193, 445.735, 52894.754 25/09/21,11:24:14,13,10,1, 12.0,1,1, 11.141, 10491.170, 445.721, 52894.691 25/09/21,11:24:14,14,10,1, 12.0,1,1, 11.141, 10491.192, 445.715, 52894.675 25/09/21,11:24:14,15,10,1, 12.0,1,1, 11.141, 10491.193, 445.731, 52894.709 25/09/21,11:24:14,16,10,1, 12.0,1,1, 11.141, 10491.189, 445.753, 52894.711 25/09/21,11:24:14,17,10,1, 12.0,1,1, 11.141, 10491.212, 445.734, 52894.761 25/09/21,11:24:14,18,10,1, 12.0,1,1, 11.141, 10491.181, 445.717, 52894.750 25/09/21,11:24:14,19,10,1, 12.0,1,1, 11.141, 10491.178, 445.715, 52894.727 25/09/21,11:24:15,00,10,1, 11.9,1,1, 11.144, 10491.170, 445.715, 52894.727 25/09/21,11:24:15,01,10,1, 11.9,1,1, 11.144, 10491.188, 445.731, 52894.768 25/09/21,11:24:15,02,10,1, 11.9,1,1, 11.144, 10491.183, 445.721, 52894.726 25/09/21,11:24:15,03,10,1, 11.9,1,1, 11.144, 10491.188, 445.733, 52894.745 25/09/21,11:24:15,04,10,1, 11.9,1,1, 11.144, 10491.199, 445.718, 52894.753 25/09/21,11:24:15,05,10,1, 11.9,1,1, 11.144, 10491.175, 445.733, 52894.766 25/09/21,11:24:15,06,10,1, 11.9,1,1, 11.144, 10491.173, 445.727, 52894.792 25/09/21,11:24:15,07,10,1, 11.9,1,1, 11.144, 10491.183, 445.748, 52894.725 25/09/21,11:24:15,08,10,1, 11.9,1,1, 11.144, 10491.195, 445.730, 52894.778 25/09/21,11:24:15,09,10,1, 11.9,1,1, 11.144, 10491.168, 445.738, 52894.754 25/09/21,11:24:15,10,10,1, 11.9,1,1, 11.144, 10491.192, 445.732, 52894.742 25/09/21,11:24:15,11,10,1, 11.9,1,1, 11.144, 10491.176, 445.726, 52894.757 25/09/21,11:24:15,12,10,1, 11.9,1,1, 11.144, 10491.177, 445.732, 52894.762 25/09/21,11:24:15,13,10,1, 11.9,1,1, 11.144, 10491.192, 445.710, 52894.682 25/09/21,11:24:15,14,10,1, 11.9,1,1, 11.144, 10491.200, 445.744, 52894.746 25/09/21,11:24:15,15,10,1, 11.9,1,1, 11.144, 10491.199, 445.734, 52894.785 25/09/21,11:24:15,16,10,1, 11.9,1,1, 11.144, 10491.205, 445.725, 52894.769 25/09/21,11:24:15,17,10,1, 11.9,1,1, 11.144, 10491.178, 445.725, 52894.764 25/09/21,11:24:15,18,10,1, 11.9,1,1, 11.144, 10491.201, 445.754, 52894.756 25/09/21,11:24:15,19,10,1, 11.9,1,1, 11.144, 10491.202, 445.709, 52894.746 25/09/21,11:24:16,00,10,1, 11.9,1,1, 11.145, 10491.195, 445.709, 52894.746 25/09/21,11:24:16,01,10,1, 11.9,1,1, 11.145, 10491.185, 445.728, 52894.741 25/09/21,11:24:16,02,10,1, 11.9,1,1, 11.145, 10491.197, 445.717, 52894.735 25/09/21,11:24:16,03,10,1, 11.9,1,1, 11.145, 10491.188, 445.745, 52894.745 25/09/21,11:24:16,04,10,1, 11.9,1,1, 11.145, 10491.171, 445.729, 52894.765 25/09/21,11:24:16,05,10,1, 11.9,1,1, 11.145, 10491.203, 445.722, 52894.728 25/09/21,11:24:16,06,10,1, 11.9,1,1, 11.145, 10491.207, 445.750, 52894.821 25/09/21,11:24:16,07,10,1, 11.9,1,1, 11.145, 10491.192, 445.723, 52894.747 25/09/21,11:24:16,08,10,1, 11.9,1,1, 11.145, 10491.198, 445.710, 52894.774 25/09/21,11:24:16,09,10,1, 11.9,1,1, 11.145, 10491.178, 445.725, 52894.752 25/09/21,11:24:16,10,10,1, 11.9,1,1, 11.145, 10491.185, 445.735, 52894.760 25/09/21,11:24:16,11,10,1, 11.9,1,1, 11.145, 10491.201, 445.716, 52894.790 25/09/21,11:24:16,12,10,1, 11.9,1,1, 11.145, 10491.208, 445.729, 52894.721 25/09/21,11:24:16,13,10,1, 11.9,1,1, 11.145, 10491.199, 445.707, 52894.835 25/09/21,11:24:16,14,10,1, 11.9,1,1, 11.145, 10491.197, 445.721, 52894.710 25/09/21,11:24:16,15,10,1, 11.9,1,1, 11.145, 10491.171, 445.729, 52894.813 25/09/21,11:24:16,16,10,1, 11.9,1,1, 11.145, 10491.189, 445.720, 52894.786 25/09/21,11:24:16,17,10,1, 11.9,1,1, 11.145, 10491.179, 445.734, 52894.796 25/09/21,11:24:16,18,10,1, 11.9,1,1, 11.145, 10491.187, 445.737, 52894.757 25/09/21,11:24:16,19,10,1, 11.9,1,1, 11.145, 10491.185, 445.712, 52894.763 25/09/21,11:24:17,00,11,1, 11.9,1,1, 11.143, 10491.178, 445.712, 52894.763 25/09/21,11:24:17,01,11,1, 11.9,1,1, 11.143, 10491.195, 445.737, 52894.774 25/09/21,11:24:17,02,11,1, 11.9,1,1, 11.143, 10491.186, 445.743, 52894.789 25/09/21,11:24:17,03,11,1, 11.9,1,1, 11.143, 10491.185, 445.714, 52894.735 25/09/21,11:24:17,04,11,1, 11.9,1,1, 11.143, 10491.199, 445.716, 52894.745 25/09/21,11:24:17,05,11,1, 11.9,1,1, 11.143, 10491.170, 445.714, 52894.749 25/09/21,11:24:17,06,11,1, 11.9,1,1, 11.143, 10491.184, 445.710, 52894.754 25/09/21,11:24:17,07,11,1, 11.9,1,1, 11.143, 10491.191, 445.721, 52894.758 25/09/21,11:24:17,08,11,1, 11.9,1,1, 11.143, 10491.185, 445.729, 52894.752 25/09/21,11:24:17,09,11,1, 11.9,1,1, 11.143, 10491.189, 445.687, 52894.769 25/09/21,11:24:17,10,11,1, 11.9,1,1, 11.143, 10491.156, 445.728, 52894.818 25/09/21,11:24:17,11,11,1, 11.9,1,1, 11.143, 10491.174, 445.706, 52894.752 25/09/21,11:24:17,12,11,1, 11.9,1,1, 11.143, 10491.202, 445.736, 52894.706 25/09/21,11:24:17,13,11,1, 11.9,1,1, 11.143, 10491.186, 445.736, 52894.739 25/09/21,11:24:17,14,11,1, 11.9,1,1, 11.143, 10491.199, 445.732, 52894.720 25/09/21,11:24:17,15,11,1, 11.9,1,1, 11.143, 10491.158, 445.737, 52894.772 25/09/21,11:24:17,16,11,1, 11.9,1,1, 11.143, 10491.132, 445.719, 52894.755 25/09/21,11:24:17,17,11,1, 11.9,1,1, 11.143, 10491.173, 445.736, 52894.768 25/09/21,11:24:17,18,11,1, 11.9,1,1, 11.143, 10491.154, 445.727, 52894.740 25/09/21,11:24:17,19,11,1, 11.9,1,1, 11.143, 10491.161, 445.729, 52894.777 25/09/21,11:24:18,00,11,1, 11.9,1,1, 11.142, 10491.161, 445.729, 52894.777 25/09/21,11:24:18,01,11,1, 11.9,1,1, 11.142, 10491.163, 445.723, 52894.770 25/09/21,11:24:18,02,11,1, 11.9,1,1, 11.142, 10491.172, 445.738, 52894.813 25/09/21,11:24:18,03,11,1, 11.9,1,1, 11.142, 10491.166, 445.716, 52894.788 25/09/21,11:24:18,04,11,1, 11.9,1,1, 11.142, 10491.150, 445.734, 52894.678 25/09/21,11:24:18,05,11,1, 11.9,1,1, 11.142, 10491.174, 445.727, 52894.786 25/09/21,11:24:18,06,11,1, 11.9,1,1, 11.142, 10491.173, 445.741, 52894.743 25/09/21,11:24:18,07,11,1, 11.9,1,1, 11.142, 10491.151, 445.726, 52894.759 25/09/21,11:24:18,08,11,1, 11.9,1,1, 11.142, 10491.152, 445.722, 52894.704 25/09/21,11:24:18,09,11,1, 11.9,1,1, 11.142, 10491.155, 445.725, 52894.752 25/09/21,11:24:18,10,11,1, 11.9,1,1, 11.142, 10491.143, 445.724, 52894.759 25/09/21,11:24:18,11,11,1, 11.9,1,1, 11.142, 10491.178, 445.724, 52894.775 25/09/21,11:24:18,12,11,1, 11.9,1,1, 11.142, 10491.152, 445.741, 52894.749 25/09/21,11:24:18,13,11,1, 11.9,1,1, 11.142, 10491.147, 445.722, 52894.705 25/09/21,11:24:18,14,11,1, 11.9,1,1, 11.142, 10491.184, 445.731, 52894.776 25/09/21,11:24:18,15,11,1, 11.9,1,1, 11.142, 10491.158, 445.731, 52894.782 25/09/21,11:24:18,16,11,1, 11.9,1,1, 11.142, 10491.163, 445.728, 52894.667 25/09/21,11:24:18,17,11,1, 11.9,1,1, 11.142, 10491.178, 445.736, 52894.752 25/09/21,11:24:18,18,11,1, 11.9,1,1, 11.142, 10491.180, 445.749, 52894.713 25/09/21,11:24:18,19,11,1, 11.9,1,1, 11.142, 10491.171, 445.748, 52894.722 25/09/21,11:24:19,00,11,1, 11.9,1,1, 11.147, 10491.170, 445.748, 52894.722 25/09/21,11:24:19,01,11,1, 11.9,1,1, 11.147, 10491.160, 445.760, 52894.817 25/09/21,11:24:19,02,11,1, 11.9,1,1, 11.147, 10491.155, 445.751, 52894.747 25/09/21,11:24:19,03,11,1, 11.9,1,1, 11.147, 10491.131, 445.726, 52894.775 25/09/21,11:24:19,04,11,1, 11.9,1,1, 11.147, 10491.148, 445.723, 52894.838 25/09/21,11:24:19,05,11,1, 11.9,1,1, 11.147, 10491.171, 445.748, 52894.818 25/09/21,11:24:19,06,11,1, 11.9,1,1, 11.147, 10491.164, 445.715, 52894.816 25/09/21,11:24:19,07,11,1, 11.9,1,1, 11.147, 10491.183, 445.741, 52894.816 25/09/21,11:24:19,08,11,1, 11.9,1,1, 11.147, 10491.135, 445.718, 52894.765 25/09/21,11:24:19,09,11,1, 11.9,1,1, 11.147, 10491.162, 445.723, 52894.807 25/09/21,11:24:19,10,11,1, 11.9,1,1, 11.147, 10491.151, 445.714, 52894.725 25/09/21,11:24:19,11,11,1, 11.9,1,1, 11.147, 10491.170, 445.708, 52894.756 25/09/21,11:24:19,12,11,1, 11.9,1,1, 11.147, 10491.155, 445.750, 52894.826 25/09/21,11:24:19,13,11,1, 11.9,1,1, 11.147, 10491.148, 445.748, 52894.872 25/09/21,11:24:19,14,11,1, 11.9,1,1, 11.147, 10491.142, 445.750, 52894.799 25/09/21,11:24:19,15,11,1, 11.9,1,1, 11.147, 10491.137, 445.720, 52894.755 25/09/21,11:24:19,16,11,1, 11.9,1,1, 11.147, 10491.153, 445.740, 52894.803 25/09/21,11:24:19,17,11,1, 11.9,1,1, 11.147, 10491.166, 445.742, 52894.734 25/09/21,11:24:19,18,11,1, 11.9,1,1, 11.147, 10491.156, 445.740, 52894.790 25/09/21,11:24:19,19,11,1, 11.9,1,1, 11.147, 10491.155, 445.719, 52894.787 25/09/21,11:24:20,00,11,1, 11.9,1,1, 11.147, 10491.153, 445.719, 52894.787 25/09/21,11:24:20,01,11,1, 11.9,1,1, 11.147, 10491.143, 445.736, 52894.812 25/09/21,11:24:20,02,11,1, 11.9,1,1, 11.147, 10491.149, 445.711, 52894.769 25/09/21,11:24:20,03,11,1, 11.9,1,1, 11.147, 10491.154, 445.750, 52894.850 25/09/21,11:24:20,04,11,1, 11.9,1,1, 11.147, 10491.150, 445.726, 52894.817 25/09/21,11:24:20,05,11,1, 11.9,1,1, 11.147, 10491.166, 445.700, 52894.797 25/09/21,11:24:20,06,11,1, 11.9,1,1, 11.147, 10491.147, 445.709, 52894.821 25/09/21,11:24:20,07,11,1, 11.9,1,1, 11.147, 10491.157, 445.725, 52894.841 25/09/21,11:24:20,08,11,1, 11.9,1,1, 11.147, 10491.139, 445.731, 52894.779 25/09/21,11:24:20,09,11,1, 11.9,1,1, 11.147, 10491.161, 445.734, 52894.754 25/09/21,11:24:20,10,11,1, 11.9,1,1, 11.147, 10491.130, 445.723, 52894.786 25/09/21,11:24:20,11,11,1, 11.9,1,1, 11.147, 10491.155, 445.701, 52894.815 25/09/21,11:24:20,12,11,1, 11.9,1,1, 11.147, 10491.152, 445.732, 52894.836 25/09/21,11:24:20,13,11,1, 11.9,1,1, 11.147, 10491.183, 445.727, 52894.824 25/09/21,11:24:20,14,11,1, 11.9,1,1, 11.147, 10491.150, 445.734, 52894.794 25/09/21,11:24:20,15,11,1, 11.9,1,1, 11.147, 10491.157, 445.745, 52894.821 25/09/21,11:24:20,16,11,1, 11.9,1,1, 11.147, 10491.158, 445.717, 52894.786 25/09/21,11:24:20,17,11,1, 11.9,1,1, 11.147, 10491.179, 445.742, 52894.803 25/09/21,11:24:20,18,11,1, 11.9,1,1, 11.147, 10491.169, 445.745, 52894.756 25/09/21,11:24:20,19,11,1, 11.9,1,1, 11.147, 10491.164, 445.731, 52894.794 25/09/21,11:24:21,00,11,1, 11.9,1,1, 11.148, 10491.161, 445.731, 52894.794 25/09/21,11:24:21,01,11,1, 11.9,1,1, 11.148, 10491.168, 445.738, 52894.846 25/09/21,11:24:21,02,11,1, 11.9,1,1, 11.148, 10491.156, 445.724, 52894.739 25/09/21,11:24:21,03,11,1, 11.9,1,1, 11.148, 10491.142, 445.738, 52894.825 25/09/21,11:24:21,04,11,1, 11.9,1,1, 11.148, 10491.171, 445.743, 52894.799 25/09/21,11:24:21,05,11,1, 11.9,1,1, 11.148, 10491.167, 445.739, 52894.780 25/09/21,11:24:21,06,11,1, 11.9,1,1, 11.148, 10491.156, 445.749, 52894.777 25/09/21,11:24:21,07,11,1, 11.9,1,1, 11.148, 10491.152, 445.739, 52894.834 25/09/21,11:24:21,08,11,1, 11.9,1,1, 11.148, 10491.158, 445.762, 52894.760 25/09/21,11:24:21,09,11,1, 11.9,1,1, 11.148, 10491.153, 445.733, 52894.824 25/09/21,11:24:21,10,11,1, 11.9,1,1, 11.148, 10491.137, 445.721, 52894.783 25/09/21,11:24:21,11,11,1, 11.9,1,1, 11.148, 10491.164, 445.735, 52894.822 25/09/21,11:24:21,12,11,1, 11.9,1,1, 11.148, 10491.170, 445.754, 52894.822 25/09/21,11:24:21,13,11,1, 11.9,1,1, 11.148, 10491.150, 445.741, 52894.793 25/09/21,11:24:21,14,11,1, 11.9,1,1, 11.148, 10491.150, 445.725, 52894.805 25/09/21,11:24:21,15,11,1, 11.9,1,1, 11.148, 10491.167, 445.731, 52894.789 25/09/21,11:24:21,16,11,1, 11.9,1,1, 11.148, 10491.144, 445.748, 52894.833 25/09/21,11:24:21,17,11,1, 11.9,1,1, 11.148, 10491.144, 445.737, 52894.785 25/09/21,11:24:21,18,11,1, 11.9,1,1, 11.148, 10491.137, 445.736, 52894.865 25/09/21,11:24:21,19,11,1, 11.9,1,1, 11.148, 10491.145, 445.759, 52894.839 25/09/21,11:24:22,00,11,1, 12.0,1,1, 11.146, 10491.145, 445.759, 52894.839 25/09/21,11:24:22,01,11,1, 12.0,1,1, 11.146, 10491.163, 445.743, 52894.811 25/09/21,11:24:22,02,11,1, 12.0,1,1, 11.146, 10491.151, 445.747, 52894.798 25/09/21,11:24:22,03,11,1, 12.0,1,1, 11.146, 10491.149, 445.728, 52894.743 25/09/21,11:24:22,04,11,1, 12.0,1,1, 11.146, 10491.128, 445.729, 52894.772 25/09/21,11:24:22,05,11,1, 12.0,1,1, 11.146, 10491.160, 445.736, 52894.844 25/09/21,11:24:22,06,11,1, 12.0,1,1, 11.146, 10491.148, 445.735, 52894.859 25/09/21,11:24:22,07,11,1, 12.0,1,1, 11.146, 10491.145, 445.722, 52894.797 25/09/21,11:24:22,08,11,1, 12.0,1,1, 11.146, 10491.129, 445.773, 52894.857 25/09/21,11:24:22,09,11,1, 12.0,1,1, 11.146, 10491.156, 445.734, 52894.884 25/09/21,11:24:22,10,11,1, 12.0,1,1, 11.146, 10491.143, 445.739, 52894.806 25/09/21,11:24:22,11,11,1, 12.0,1,1, 11.146, 10491.156, 445.748, 52894.857 25/09/21,11:24:22,12,11,1, 12.0,1,1, 11.146, 10491.161, 445.756, 52894.801 25/09/21,11:24:22,13,11,1, 12.0,1,1, 11.146, 10491.145, 445.722, 52894.820 25/09/21,11:24:22,14,11,1, 12.0,1,1, 11.146, 10491.157, 445.764, 52894.832 25/09/21,11:24:22,15,11,1, 12.0,1,1, 11.146, 10491.144, 445.734, 52894.881 25/09/21,11:24:22,16,11,1, 12.0,1,1, 11.146, 10491.179, 445.724, 52894.849 25/09/21,11:24:22,17,11,1, 12.0,1,1, 11.146, 10491.177, 445.739, 52894.767 25/09/21,11:24:22,18,11,1, 12.0,1,1, 11.146, 10491.140, 445.719, 52894.775 25/09/21,11:24:22,19,11,1, 12.0,1,1, 11.146, 10491.159, 445.754, 52894.727 25/09/21,11:24:23,00,11,1, 11.9,1,1, 11.146, 10491.153, 445.754, 52894.727 25/09/21,11:24:23,01,11,1, 11.9,1,1, 11.146, 10491.160, 445.763, 52894.930 25/09/21,11:24:23,02,11,1, 11.9,1,1, 11.146, 10491.143, 445.750, 52894.881 25/09/21,11:24:23,03,11,1, 11.9,1,1, 11.146, 10491.157, 445.731, 52894.792 25/09/21,11:24:23,04,11,1, 11.9,1,1, 11.146, 10491.151, 445.739, 52894.841 25/09/21,11:24:23,05,11,1, 11.9,1,1, 11.146, 10491.135, 445.759, 52894.870 25/09/21,11:24:23,06,11,1, 11.9,1,1, 11.146, 10491.163, 445.761, 52894.844 25/09/21,11:24:23,07,11,1, 11.9,1,1, 11.146, 10491.163, 445.760, 52894.803 25/09/21,11:24:23,08,11,1, 11.9,1,1, 11.146, 10491.141, 445.735, 52894.865 25/09/21,11:24:23,09,11,1, 11.9,1,1, 11.146, 10491.175, 445.769, 52894.835 25/09/21,11:24:23,10,11,1, 11.9,1,1, 11.146, 10491.162, 445.744, 52894.802 25/09/21,11:24:23,11,11,1, 11.9,1,1, 11.146, 10491.159, 445.773, 52894.883 25/09/21,11:24:23,12,11,1, 11.9,1,1, 11.146, 10491.129, 445.765, 52894.879 25/09/21,11:24:23,13,11,1, 11.9,1,1, 11.146, 10491.131, 445.775, 52894.842 25/09/21,11:24:23,14,11,1, 11.9,1,1, 11.146, 10491.140, 445.771, 52894.859 25/09/21,11:24:23,15,11,1, 11.9,1,1, 11.146, 10491.142, 445.761, 52894.818 25/09/21,11:24:23,16,11,1, 11.9,1,1, 11.146, 10491.123, 445.764, 52894.874 25/09/21,11:24:23,17,11,1, 11.9,1,1, 11.146, 10491.137, 445.769, 52894.893 25/09/21,11:24:23,18,11,1, 11.9,1,1, 11.146, 10491.137, 445.759, 52894.873 25/09/21,11:24:23,19,11,1, 11.9,1,1, 11.146, 10491.142, 445.750, 52894.883 25/09/21,11:24:24,00,11,1, 11.9,1,1, 11.143, 10491.136, 445.750, 52894.883 25/09/21,11:24:24,01,11,1, 11.9,1,1, 11.143, 10491.136, 445.757, 52894.898 25/09/21,11:24:24,02,11,1, 11.9,1,1, 11.143, 10491.130, 445.748, 52894.859 25/09/21,11:24:24,03,11,1, 11.9,1,1, 11.143, 10491.136, 445.773, 52894.849 25/09/21,11:24:24,04,11,1, 11.9,1,1, 11.143, 10491.122, 445.776, 52894.883 25/09/21,11:24:24,05,11,1, 11.9,1,1, 11.143, 10491.150, 445.752, 52894.808 25/09/21,11:24:24,06,11,1, 11.9,1,1, 11.143, 10491.142, 445.775, 52895.036 25/09/21,11:24:24,07,11,1, 11.9,1,1, 11.143, 10491.167, 445.775, 52894.880 25/09/21,11:24:24,08,11,1, 11.9,1,1, 11.143, 10491.176, 445.768, 52894.807 25/09/21,11:24:24,09,11,1, 11.9,1,1, 11.143, 10491.166, 445.749, 52894.834 25/09/21,11:24:24,10,11,1, 11.9,1,1, 11.143, 10491.156, 445.765, 52894.854 25/09/21,11:24:24,11,11,1, 11.9,1,1, 11.143, 10491.178, 445.738, 52894.664 25/09/21,11:24:24,12,11,1, 11.9,1,1, 11.143, 10491.170, 445.753, 52894.797 25/09/21,11:24:24,13,11,1, 11.9,1,1, 11.143, 10491.154, 445.753, 52894.859 25/09/21,11:24:24,14,11,1, 11.9,1,1, 11.143, 10491.162, 445.774, 52894.838 25/09/21,11:24:24,15,11,1, 11.9,1,1, 11.143, 10491.166, 445.774, 52894.869 25/09/21,11:24:24,16,11,1, 11.9,1,1, 11.143, 10491.156, 445.742, 52894.799 25/09/21,11:24:24,17,11,1, 11.9,1,1, 11.143, 10491.100, 445.782, 52894.785 25/09/21,11:24:24,18,11,1, 11.9,1,1, 11.143, 10491.168, 445.755, 52894.879 25/09/21,11:24:24,19,11,1, 11.9,1,1, 11.143, 10491.188, 445.749, 52894.826 25/09/21,11:24:25,00,11,1, 12.0,1,1, 11.143, 10491.186, 445.749, 52894.826 25/09/21,11:24:25,01,11,1, 12.0,1,1, 11.143, 10491.149, 445.768, 52894.798 25/09/21,11:24:25,02,11,1, 12.0,1,1, 11.143, 10491.163, 445.752, 52894.853 25/09/21,11:24:25,03,11,1, 12.0,1,1, 11.143, 10491.139, 445.761, 52894.819 25/09/21,11:24:25,04,11,1, 12.0,1,1, 11.143, 10491.156, 445.770, 52894.864 25/09/21,11:24:25,05,11,1, 12.0,1,1, 11.143, 10491.156, 445.748, 52894.866 25/09/21,11:24:25,06,11,1, 12.0,1,1, 11.143, 10491.133, 445.763, 52894.863 25/09/21,11:24:25,07,11,1, 12.0,1,1, 11.143, 10491.166, 445.762, 52894.851 25/09/21,11:24:25,08,11,1, 12.0,1,1, 11.143, 10491.150, 445.761, 52894.816 25/09/21,11:24:25,09,11,1, 12.0,1,1, 11.143, 10491.145, 445.774, 52894.913 25/09/21,11:24:25,10,11,1, 12.0,1,1, 11.143, 10491.150, 445.754, 52894.904 25/09/21,11:24:25,11,11,1, 12.0,1,1, 11.143, 10491.153, 445.763, 52894.891 25/09/21,11:24:25,12,11,1, 12.0,1,1, 11.143, 10491.154, 445.784, 52894.835 25/09/21,11:24:25,13,11,1, 12.0,1,1, 11.143, 10491.123, 445.759, 52894.889 25/09/21,11:24:25,14,11,1, 12.0,1,1, 11.143, 10491.131, 445.785, 52894.874 25/09/21,11:24:25,15,11,1, 12.0,1,1, 11.143, 10491.135, 445.775, 52894.823 25/09/21,11:24:25,16,11,1, 12.0,1,1, 11.143, 10491.147, 445.754, 52894.869 25/09/21,11:24:25,17,11,1, 12.0,1,1, 11.143, 10491.137, 445.764, 52894.878 25/09/21,11:24:25,18,11,1, 12.0,1,1, 11.143, 10491.131, 445.774, 52894.833 25/09/21,11:24:25,19,11,1, 12.0,1,1, 11.143, 10491.136, 445.735, 52894.887 25/09/21,11:24:26,00,11,1, 11.9,1,1, 11.142, 10491.128, 445.735, 52894.887 25/09/21,11:24:26,01,11,1, 11.9,1,1, 11.142, 10491.126, 445.788, 52894.856 25/09/21,11:24:26,02,11,1, 11.9,1,1, 11.142, 10491.125, 445.800, 52894.865 25/09/21,11:24:26,03,11,1, 11.9,1,1, 11.142, 10491.112, 445.809, 52894.898 25/09/21,11:24:26,04,11,1, 11.9,1,1, 11.142, 10491.128, 445.786, 52894.911 25/09/21,11:24:26,05,11,1, 11.9,1,1, 11.142, 10491.117, 445.785, 52894.910 25/09/21,11:24:26,06,11,1, 11.9,1,1, 11.142, 10491.151, 445.784, 52894.881 25/09/21,11:24:26,07,11,1, 11.9,1,1, 11.142, 10491.132, 445.793, 52894.842 25/09/21,11:24:26,08,11,1, 11.9,1,1, 11.142, 10491.126, 445.773, 52894.869 25/09/21,11:24:26,09,11,1, 11.9,1,1, 11.142, 10491.144, 445.795, 52894.904 25/09/21,11:24:26,10,11,1, 11.9,1,1, 11.142, 10491.131, 445.777, 52894.829 25/09/21,11:24:26,11,11,1, 11.9,1,1, 11.142, 10491.124, 445.767, 52894.933 25/09/21,11:24:26,12,11,1, 11.9,1,1, 11.142, 10491.135, 445.787, 52894.824 25/09/21,11:24:26,13,11,1, 11.9,1,1, 11.142, 10491.126, 445.789, 52894.869 25/09/21,11:24:26,14,11,1, 11.9,1,1, 11.142, 10491.111, 445.769, 52894.833 25/09/21,11:24:26,15,11,1, 11.9,1,1, 11.142, 10491.131, 445.771, 52894.863 25/09/21,11:24:26,16,11,1, 11.9,1,1, 11.142, 10491.122, 445.793, 52894.817 25/09/21,11:24:26,17,11,1, 11.9,1,1, 11.142, 10491.116, 445.799, 52894.837 25/09/21,11:24:26,18,11,1, 11.9,1,1, 11.142, 10491.106, 445.775, 52894.866 25/09/21,11:24:26,19,11,1, 11.9,1,1, 11.142, 10491.145, 445.790, 52894.887 25/09/21,11:24:27,00,10,1, 11.9,1,1, 11.142, 10491.145, 445.790, 52894.887 25/09/21,11:24:27,01,10,1, 11.9,1,1, 11.142, 10491.106, 445.781, 52894.841 25/09/21,11:24:27,02,10,1, 11.9,1,1, 11.142, 10491.125, 445.782, 52894.912 25/09/21,11:24:27,03,10,1, 11.9,1,1, 11.142, 10491.140, 445.794, 52894.917 25/09/21,11:24:27,04,10,1, 11.9,1,1, 11.142, 10491.120, 445.771, 52894.876 25/09/21,11:24:27,05,10,1, 11.9,1,1, 11.142, 10491.138, 445.791, 52894.862 25/09/21,11:24:27,06,10,1, 11.9,1,1, 11.142, 10491.137, 445.773, 52894.849 25/09/21,11:24:27,07,10,1, 11.9,1,1, 11.142, 10491.132, 445.778, 52894.844 25/09/21,11:24:27,08,10,1, 11.9,1,1, 11.142, 10491.143, 445.773, 52894.844 25/09/21,11:24:27,09,10,1, 11.9,1,1, 11.142, 10491.135, 445.775, 52894.861 25/09/21,11:24:27,10,10,1, 11.9,1,1, 11.142, 10491.126, 445.772, 52894.854 25/09/21,11:24:27,11,10,1, 11.9,1,1, 11.142, 10491.107, 445.774, 52894.930 25/09/21,11:24:27,12,10,1, 11.9,1,1, 11.142, 10491.109, 445.801, 52895.023 25/09/21,11:24:27,13,10,1, 11.9,1,1, 11.142, 10491.149, 445.765, 52894.904 25/09/21,11:24:27,14,10,1, 11.9,1,1, 11.142, 10491.135, 445.769, 52894.858 25/09/21,11:24:27,15,10,1, 11.9,1,1, 11.142, 10491.142, 445.782, 52894.907 25/09/21,11:24:27,16,10,1, 11.9,1,1, 11.142, 10491.128, 445.769, 52894.912 25/09/21,11:24:27,17,10,1, 11.9,1,1, 11.142, 10491.111, 445.760, 52894.869 25/09/21,11:24:27,18,10,1, 11.9,1,1, 11.142, 10491.134, 445.777, 52894.936 25/09/21,11:24:27,19,10,1, 11.9,1,1, 11.142, 10491.120, 445.776, 52894.829 25/09/21,11:24:28,00,10,1, 11.9,1,1, 11.149, 10491.120, 445.776, 52894.829 25/09/21,11:24:28,01,10,1, 11.9,1,1, 11.149, 10491.145, 445.761, 52894.844 25/09/21,11:24:28,02,10,1, 11.9,1,1, 11.149, 10491.150, 445.781, 52894.676 25/09/21,11:24:28,03,10,1, 11.9,1,1, 11.149, 10491.107, 445.762, 52894.957 25/09/21,11:24:28,04,10,1, 11.9,1,1, 11.149, 10491.127, 445.804, 52894.934 25/09/21,11:24:28,05,10,1, 11.9,1,1, 11.149, 10491.119, 445.802, 52894.950 25/09/21,11:24:28,06,10,1, 11.9,1,1, 11.149, 10491.125, 445.788, 52894.835 25/09/21,11:24:28,07,10,1, 11.9,1,1, 11.149, 10491.121, 445.808, 52894.909 25/09/21,11:24:28,08,10,1, 11.9,1,1, 11.149, 10491.132, 445.780, 52894.891 25/09/21,11:24:28,09,10,1, 11.9,1,1, 11.149, 10491.125, 445.807, 52894.867 25/09/21,11:24:28,10,10,1, 11.9,1,1, 11.149, 10491.132, 445.804, 52894.912 25/09/21,11:24:28,11,10,1, 11.9,1,1, 11.149, 10491.125, 445.774, 52894.834 25/09/21,11:24:28,12,10,1, 11.9,1,1, 11.149, 10491.126, 445.782, 52894.856 25/09/21,11:24:28,13,10,1, 11.9,1,1, 11.149, 10491.123, 445.787, 52894.891 25/09/21,11:24:28,14,10,1, 11.9,1,1, 11.149, 10491.115, 445.800, 52894.956 25/09/21,11:24:28,15,10,1, 11.9,1,1, 11.149, 10491.106, 445.794, 52894.910 25/09/21,11:24:28,16,10,1, 11.9,1,1, 11.149, 10491.101, 445.784, 52894.869 25/09/21,11:24:28,17,10,1, 11.9,1,1, 11.149, 10491.117, 445.787, 52894.875 25/09/21,11:24:28,18,10,1, 11.9,1,1, 11.149, 10491.130, 445.779, 52894.885 25/09/21,11:24:28,19,10,1, 11.9,1,1, 11.149, 10491.124, 445.758, 52894.867 25/09/21,11:24:29,00,11,1, 12.0,1,1, 11.148, 10491.120, 445.758, 52894.867 25/09/21,11:24:29,01,11,1, 12.0,1,1, 11.148, 10491.121, 445.789, 52894.911 25/09/21,11:24:29,02,11,1, 12.0,1,1, 11.148, 10491.125, 445.773, 52894.897 25/09/21,11:24:29,03,11,1, 12.0,1,1, 11.148, 10491.128, 445.790, 52894.870 25/09/21,11:24:29,04,11,1, 12.0,1,1, 11.148, 10491.112, 445.784, 52894.847 25/09/21,11:24:29,05,11,1, 12.0,1,1, 11.148, 10491.117, 445.796, 52894.941 25/09/21,11:24:29,06,11,1, 12.0,1,1, 11.148, 10491.121, 445.800, 52894.908 25/09/21,11:24:29,07,11,1, 12.0,1,1, 11.148, 10491.119, 445.809, 52894.866 25/09/21,11:24:29,08,11,1, 12.0,1,1, 11.148, 10491.115, 445.805, 52894.920 25/09/21,11:24:29,09,11,1, 12.0,1,1, 11.148, 10491.106, 445.826, 52894.957 25/09/21,11:24:29,10,11,1, 12.0,1,1, 11.148, 10491.104, 445.806, 52894.864 25/09/21,11:24:29,11,11,1, 12.0,1,1, 11.148, 10491.106, 445.811, 52894.882 25/09/21,11:24:29,12,11,1, 12.0,1,1, 11.148, 10491.116, 445.812, 52894.847 25/09/21,11:24:29,13,11,1, 12.0,1,1, 11.148, 10491.119, 445.806, 52894.854 25/09/21,11:24:29,14,11,1, 12.0,1,1, 11.148, 10491.129, 445.819, 52894.878 25/09/21,11:24:29,15,11,1, 12.0,1,1, 11.148, 10491.113, 445.801, 52894.931 25/09/21,11:24:29,16,11,1, 12.0,1,1, 11.148, 10491.109, 445.828, 52894.933 25/09/21,11:24:29,17,11,1, 12.0,1,1, 11.148, 10491.127, 445.816, 52894.916 25/09/21,11:24:29,18,11,1, 12.0,1,1, 11.148, 10491.121, 445.820, 52894.904 25/09/21,11:24:29,19,11,1, 12.0,1,1, 11.148, 10491.118, 445.846, 52894.889 25/09/21,11:24:30,00,11,1, 11.9,1,1, 11.144, 10491.111, 445.846, 52894.889 25/09/21,11:24:30,01,11,1, 11.9,1,1, 11.144, 10491.123, 445.843, 52894.869 25/09/21,11:24:30,02,11,1, 11.9,1,1, 11.144, 10491.122, 445.823, 52894.935 25/09/21,11:24:30,03,11,1, 11.9,1,1, 11.144, 10491.141, 445.818, 52894.882 25/09/21,11:24:30,04,11,1, 11.9,1,1, 11.144, 10491.118, 445.825, 52894.904 25/09/21,11:24:30,05,11,1, 11.9,1,1, 11.144, 10491.109, 445.831, 52894.941 25/09/21,11:24:30,06,11,1, 11.9,1,1, 11.144, 10491.101, 445.836, 52894.923 25/09/21,11:24:30,07,11,1, 11.9,1,1, 11.144, 10491.113, 445.828, 52894.926 25/09/21,11:24:30,08,11,1, 11.9,1,1, 11.144, 10491.104, 445.852, 52894.882 25/09/21,11:24:30,09,11,1, 11.9,1,1, 11.144, 10491.101, 445.817, 52894.895 25/09/21,11:24:30,10,11,1, 11.9,1,1, 11.144, 10491.101, 445.812, 52894.938 25/09/21,11:24:30,11,11,1, 11.9,1,1, 11.144, 10491.105, 445.829, 52894.972 25/09/21,11:24:30,12,11,1, 11.9,1,1, 11.144, 10491.109, 445.835, 52894.930 25/09/21,11:24:30,13,11,1, 11.9,1,1, 11.144, 10491.098, 445.837, 52894.937 25/09/21,11:24:30,14,11,1, 11.9,1,1, 11.144, 10491.101, 445.814, 52894.921 25/09/21,11:24:30,15,11,1, 11.9,1,1, 11.144, 10491.105, 445.820, 52894.911 25/09/21,11:24:30,16,11,1, 11.9,1,1, 11.144, 10491.099, 445.817, 52894.914 25/09/21,11:24:30,17,11,1, 11.9,1,1, 11.144, 10491.107, 445.827, 52894.941 25/09/21,11:24:30,18,11,1, 11.9,1,1, 11.144, 10491.120, 445.832, 52894.966 25/09/21,11:24:30,19,11,1, 11.9,1,1, 11.144, 10491.099, 445.839, 52894.916 25/09/21,11:24:31,00,11,1, 11.9,1,1, 11.147, 10491.095, 445.839, 52894.916 25/09/21,11:24:31,01,11,1, 11.9,1,1, 11.147, 10491.128, 445.824, 52894.904 25/09/21,11:24:31,02,11,1, 11.9,1,1, 11.147, 10491.110, 445.820, 52894.893 25/09/21,11:24:31,03,11,1, 11.9,1,1, 11.147, 10491.103, 445.837, 52894.943 25/09/21,11:24:31,04,11,1, 11.9,1,1, 11.147, 10491.121, 445.848, 52894.919 25/09/21,11:24:31,05,11,1, 11.9,1,1, 11.147, 10491.087, 445.828, 52894.870 25/09/21,11:24:31,06,11,1, 11.9,1,1, 11.147, 10491.103, 445.818, 52894.922 25/09/21,11:24:31,07,11,1, 11.9,1,1, 11.147, 10491.125, 445.844, 52894.907 25/09/21,11:24:31,08,11,1, 11.9,1,1, 11.147, 10491.097, 445.848, 52894.949 25/09/21,11:24:31,09,11,1, 11.9,1,1, 11.147, 10491.096, 445.849, 52894.958 25/09/21,11:24:31,10,11,1, 11.9,1,1, 11.147, 10491.100, 445.847, 52894.955 25/09/21,11:24:31,11,11,1, 11.9,1,1, 11.147, 10491.094, 445.835, 52894.953 25/09/21,11:24:31,12,11,1, 11.9,1,1, 11.147, 10491.102, 445.814, 52894.927 25/09/21,11:24:31,13,11,1, 11.9,1,1, 11.147, 10491.082, 445.813, 52894.925 25/09/21,11:24:31,14,11,1, 11.9,1,1, 11.147, 10491.088, 445.804, 52894.875 25/09/21,11:24:31,15,11,1, 11.9,1,1, 11.147, 10491.092, 445.828, 52894.978 25/09/21,11:24:31,16,11,1, 11.9,1,1, 11.147, 10491.093, 445.828, 52894.971 25/09/21,11:24:31,17,11,1, 11.9,1,1, 11.147, 10491.111, 445.843, 52894.947 25/09/21,11:24:31,18,11,1, 11.9,1,1, 11.147, 10491.128, 445.843, 52894.990 25/09/21,11:24:31,19,11,1, 11.9,1,1, 11.147, 10491.090, 445.846, 52894.952 25/09/21,11:24:32,00,11,1, 11.9,1,1, 11.151, 10491.086, 445.846, 52894.952 25/09/21,11:24:32,01,11,1, 11.9,1,1, 11.151, 10491.125, 445.818, 52894.927 25/09/21,11:24:32,02,11,1, 11.9,1,1, 11.151, 10491.110, 445.822, 52894.989 25/09/21,11:24:32,03,11,1, 11.9,1,1, 11.151, 10491.121, 445.846, 52894.936 25/09/21,11:24:32,04,11,1, 11.9,1,1, 11.151, 10491.110, 445.818, 52894.965 25/09/21,11:24:32,05,11,1, 11.9,1,1, 11.151, 10491.103, 445.819, 52894.953 25/09/21,11:24:32,06,11,1, 11.9,1,1, 11.151, 10491.078, 445.841, 52894.953 25/09/21,11:24:32,07,11,1, 11.9,1,1, 11.151, 10491.096, 445.818, 52894.938 25/09/21,11:24:32,08,11,1, 11.9,1,1, 11.151, 10491.090, 445.816, 52894.997 25/09/21,11:24:32,09,11,1, 11.9,1,1, 11.151, 10491.088, 445.832, 52894.935 25/09/21,11:24:32,10,11,1, 11.9,1,1, 11.151, 10491.095, 445.827, 52894.976 25/09/21,11:24:32,11,11,1, 11.9,1,1, 11.151, 10491.102, 445.828, 52894.901 25/09/21,11:24:32,12,11,1, 11.9,1,1, 11.151, 10491.090, 445.828, 52894.909 25/09/21,11:24:32,13,11,1, 11.9,1,1, 11.151, 10491.108, 445.866, 52894.914 25/09/21,11:24:32,14,11,1, 11.9,1,1, 11.151, 10491.121, 445.840, 52894.923 25/09/21,11:24:32,15,11,1, 11.9,1,1, 11.151, 10491.107, 445.850, 52894.958 25/09/21,11:24:32,16,11,1, 11.9,1,1, 11.151, 10491.118, 445.843, 52894.939 25/09/21,11:24:32,17,11,1, 11.9,1,1, 11.151, 10491.109, 445.825, 52894.938 25/09/21,11:24:32,18,11,1, 11.9,1,1, 11.151, 10491.112, 445.845, 52894.884 25/09/21,11:24:32,19,11,1, 11.9,1,1, 11.151, 10491.112, 445.837, 52894.967 25/09/21,11:24:33,00,10,1, 11.9,1,1, 11.145, 10491.111, 445.837, 52894.967 25/09/21,11:24:33,01,10,1, 11.9,1,1, 11.145, 10491.091, 445.858, 52894.968 25/09/21,11:24:33,02,10,1, 11.9,1,1, 11.145, 10491.119, 445.876, 52894.966 25/09/21,11:24:33,03,10,1, 11.9,1,1, 11.145, 10491.118, 445.874, 52894.899 25/09/21,11:24:33,04,10,1, 11.9,1,1, 11.145, 10491.113, 445.861, 52894.968 25/09/21,11:24:33,05,10,1, 11.9,1,1, 11.145, 10491.087, 445.869, 52894.922 25/09/21,11:24:33,06,10,1, 11.9,1,1, 11.145, 10491.119, 445.871, 52894.909 25/09/21,11:24:33,07,10,1, 11.9,1,1, 11.145, 10491.116, 445.879, 52895.002 25/09/21,11:24:33,08,10,1, 11.9,1,1, 11.145, 10491.099, 445.874, 52894.942 25/09/21,11:24:33,09,10,1, 11.9,1,1, 11.145, 10491.098, 445.875, 52894.964 25/09/21,11:24:33,10,10,1, 11.9,1,1, 11.145, 10491.104, 445.884, 52894.990 25/09/21,11:24:33,11,10,1, 11.9,1,1, 11.145, 10491.112, 445.890, 52894.992 25/09/21,11:24:33,12,10,1, 11.9,1,1, 11.145, 10491.140, 445.867, 52894.953 25/09/21,11:24:33,13,10,1, 11.9,1,1, 11.145, 10491.102, 445.856, 52894.956 25/09/21,11:24:33,14,10,1, 11.9,1,1, 11.145, 10491.078, 445.848, 52894.888 25/09/21,11:24:33,15,10,1, 11.9,1,1, 11.145, 10491.102, 445.863, 52894.910 25/09/21,11:24:33,16,10,1, 11.9,1,1, 11.145, 10491.094, 445.854, 52894.981 25/09/21,11:24:33,17,10,1, 11.9,1,1, 11.145, 10491.108, 445.874, 52894.955 25/09/21,11:24:33,18,10,1, 11.9,1,1, 11.145, 10491.111, 445.884, 52894.962 25/09/21,11:24:33,19,10,1, 11.9,1,1, 11.145, 10491.116, 445.871, 52894.973 25/09/21,11:24:34,00,10,1, 12.0,1,1, 11.148, 10491.111, 445.871, 52894.973 25/09/21,11:24:34,01,10,1, 12.0,1,1, 11.148, 10491.117, 445.891, 52895.012 25/09/21,11:24:34,02,10,1, 12.0,1,1, 11.148, 10491.078, 445.881, 52894.927 25/09/21,11:24:34,03,10,1, 12.0,1,1, 11.148, 10491.105, 445.876, 52894.891 25/09/21,11:24:34,04,10,1, 12.0,1,1, 11.148, 10491.096, 445.879, 52894.928 25/09/21,11:24:34,05,10,1, 12.0,1,1, 11.148, 10491.087, 445.865, 52894.908 25/09/21,11:24:34,06,10,1, 12.0,1,1, 11.148, 10491.094, 445.860, 52894.949 25/09/21,11:24:34,07,10,1, 12.0,1,1, 11.148, 10491.079, 445.868, 52895.000 25/09/21,11:24:34,08,10,1, 12.0,1,1, 11.148, 10491.086, 445.878, 52894.960 25/09/21,11:24:34,09,10,1, 12.0,1,1, 11.148, 10491.094, 445.900, 52894.917 25/09/21,11:24:34,10,10,1, 12.0,1,1, 11.148, 10491.092, 445.887, 52894.929 25/09/21,11:24:34,11,10,1, 12.0,1,1, 11.148, 10491.095, 445.872, 52894.976 25/09/21,11:24:34,12,10,1, 12.0,1,1, 11.148, 10491.078, 445.869, 52894.964 25/09/21,11:24:34,13,10,1, 12.0,1,1, 11.148, 10491.100, 445.858, 52894.912 25/09/21,11:24:34,14,10,1, 12.0,1,1, 11.148, 10491.107, 445.870, 52894.953 25/09/21,11:24:34,15,10,1, 12.0,1,1, 11.148, 10491.085, 445.885, 52894.959 25/09/21,11:24:34,16,10,1, 12.0,1,1, 11.148, 10491.091, 445.873, 52894.865 25/09/21,11:24:34,17,10,1, 12.0,1,1, 11.148, 10491.103, 445.874, 52894.971 25/09/21,11:24:34,18,10,1, 12.0,1,1, 11.148, 10491.093, 445.865, 52894.909 25/09/21,11:24:34,19,10,1, 12.0,1,1, 11.148, 10491.087, 445.884, 52894.916 25/09/21,11:24:35,00,10,1, 11.9,1,1, 11.148, 10491.086, 445.884, 52894.916 25/09/21,11:24:35,01,10,1, 11.9,1,1, 11.148, 10491.124, 445.859, 52894.917 25/09/21,11:24:35,02,10,1, 11.9,1,1, 11.148, 10491.108, 445.898, 52894.989 25/09/21,11:24:35,03,10,1, 11.9,1,1, 11.148, 10491.095, 445.885, 52894.922 25/09/21,11:24:35,04,10,1, 11.9,1,1, 11.148, 10491.094, 445.880, 52894.961 25/09/21,11:24:35,05,10,1, 11.9,1,1, 11.148, 10491.093, 445.889, 52894.935 25/09/21,11:24:35,06,10,1, 11.9,1,1, 11.148, 10491.075, 445.888, 52894.894 25/09/21,11:24:35,07,10,1, 11.9,1,1, 11.148, 10491.073, 445.907, 52894.952 25/09/21,11:24:35,08,10,1, 11.9,1,1, 11.148, 10491.079, 445.892, 52894.965 25/09/21,11:24:35,09,10,1, 11.9,1,1, 11.148, 10491.084, 445.883, 52894.893 25/09/21,11:24:35,10,10,1, 11.9,1,1, 11.148, 10491.109, 445.894, 52894.897 25/09/21,11:24:35,11,10,1, 11.9,1,1, 11.148, 10491.099, 445.907, 52894.974 25/09/21,11:24:35,12,10,1, 11.9,1,1, 11.148, 10491.102, 445.905, 52894.913 25/09/21,11:24:35,13,10,1, 11.9,1,1, 11.148, 10491.092, 445.882, 52894.940 25/09/21,11:24:35,14,10,1, 11.9,1,1, 11.148, 10491.094, 445.891, 52894.870 25/09/21,11:24:35,15,10,1, 11.9,1,1, 11.148, 10491.101, 445.910, 52894.977 25/09/21,11:24:35,16,10,1, 11.9,1,1, 11.148, 10491.087, 445.893, 52894.936 25/09/21,11:24:35,17,10,1, 11.9,1,1, 11.148, 10491.086, 445.900, 52894.887 25/09/21,11:24:35,18,10,1, 11.9,1,1, 11.148, 10491.112, 445.908, 52894.954 25/09/21,11:24:35,19,10,1, 11.9,1,1, 11.148, 10491.112, 445.897, 52894.910 25/09/21,11:24:36,00,10,1, 12.0,1,1, 11.148, 10491.111, 445.897, 52894.910 25/09/21,11:24:36,01,10,1, 12.0,1,1, 11.148, 10491.099, 445.886, 52894.915 25/09/21,11:24:36,02,10,1, 12.0,1,1, 11.148, 10491.100, 445.888, 52894.949 25/09/21,11:24:36,03,10,1, 12.0,1,1, 11.148, 10491.072, 445.905, 52894.941 25/09/21,11:24:36,04,10,1, 12.0,1,1, 11.148, 10491.090, 445.900, 52894.960 25/09/21,11:24:36,05,10,1, 12.0,1,1, 11.148, 10491.093, 445.914, 52894.926 25/09/21,11:24:36,06,10,1, 12.0,1,1, 11.148, 10491.080, 445.918, 52894.954 25/09/21,11:24:36,07,10,1, 12.0,1,1, 11.148, 10491.097, 445.919, 52894.904 25/09/21,11:24:36,08,10,1, 12.0,1,1, 11.148, 10491.087, 445.905, 52894.943 25/09/21,11:24:36,09,10,1, 12.0,1,1, 11.148, 10491.082, 445.893, 52894.936 25/09/21,11:24:36,10,10,1, 12.0,1,1, 11.148, 10491.105, 445.906, 52894.925 25/09/21,11:24:36,11,10,1, 12.0,1,1, 11.148, 10491.092, 445.928, 52894.967 25/09/21,11:24:36,12,10,1, 12.0,1,1, 11.148, 10491.105, 445.927, 52894.963 25/09/21,11:24:36,13,10,1, 12.0,1,1, 11.148, 10491.098, 445.923, 52894.943 25/09/21,11:24:36,14,10,1, 12.0,1,1, 11.148, 10491.078, 445.933, 52894.958 25/09/21,11:24:36,15,10,1, 12.0,1,1, 11.148, 10491.079, 445.934, 52894.968 25/09/21,11:24:36,16,10,1, 12.0,1,1, 11.148, 10491.083, 445.936, 52894.946 25/09/21,11:24:36,17,10,1, 12.0,1,1, 11.148, 10491.076, 445.920, 52894.939 25/09/21,11:24:36,18,10,1, 12.0,1,1, 11.148, 10491.048, 445.913, 52895.000 25/09/21,11:24:36,19,10,1, 12.0,1,1, 11.148, 10491.081, 445.915, 52894.957 25/09/21,11:24:37,00,11,1, 11.9,1,1, 11.149, 10491.078, 445.915, 52894.957 25/09/21,11:24:37,01,11,1, 11.9,1,1, 11.149, 10491.065, 445.920, 52894.965 25/09/21,11:24:37,02,11,1, 11.9,1,1, 11.149, 10491.060, 445.917, 52894.912 25/09/21,11:24:37,03,11,1, 11.9,1,1, 11.149, 10491.084, 445.916, 52894.950 25/09/21,11:24:37,04,11,1, 11.9,1,1, 11.149, 10491.085, 445.922, 52894.952 25/09/21,11:24:37,05,11,1, 11.9,1,1, 11.149, 10491.086, 445.929, 52894.995 25/09/21,11:24:37,06,11,1, 11.9,1,1, 11.149, 10491.069, 445.922, 52894.953 25/09/21,11:24:37,07,11,1, 11.9,1,1, 11.149, 10491.079, 445.926, 52894.954 25/09/21,11:24:37,08,11,1, 11.9,1,1, 11.149, 10491.075, 445.908, 52894.958 25/09/21,11:24:37,09,11,1, 11.9,1,1, 11.149, 10491.073, 445.905, 52894.912 25/09/21,11:24:37,10,11,1, 11.9,1,1, 11.149, 10491.074, 445.923, 52894.922 25/09/21,11:24:37,11,11,1, 11.9,1,1, 11.149, 10491.087, 445.911, 52895.002 25/09/21,11:24:37,12,11,1, 11.9,1,1, 11.149, 10491.067, 445.928, 52894.904 25/09/21,11:24:37,13,11,1, 11.9,1,1, 11.149, 10491.078, 445.910, 52894.935 25/09/21,11:24:37,14,11,1, 11.9,1,1, 11.149, 10491.083, 445.917, 52894.968 25/09/21,11:24:37,15,11,1, 11.9,1,1, 11.149, 10491.075, 445.933, 52894.971 25/09/21,11:24:37,16,11,1, 11.9,1,1, 11.149, 10491.087, 445.940, 52894.954 25/09/21,11:24:37,17,11,1, 11.9,1,1, 11.149, 10491.064, 445.939, 52895.013 25/09/21,11:24:37,18,11,1, 11.9,1,1, 11.149, 10491.095, 445.941, 52895.037 25/09/21,11:24:37,19,11,1, 11.9,1,1, 11.149, 10491.086, 445.939, 52894.930 25/09/21,11:24:38,00,11,1, 11.9,1,1, 11.145, 10491.086, 445.939, 52894.930 25/09/21,11:24:38,01,11,1, 11.9,1,1, 11.145, 10491.109, 445.900, 52894.798 25/09/21,11:24:38,02,11,1, 11.9,1,1, 11.145, 10491.070, 445.942, 52894.918 25/09/21,11:24:38,03,11,1, 11.9,1,1, 11.145, 10491.065, 445.933, 52894.897 25/09/21,11:24:38,04,11,1, 11.9,1,1, 11.145, 10491.074, 445.961, 52895.054 25/09/21,11:24:38,05,11,1, 11.9,1,1, 11.145, 10491.066, 445.939, 52895.019 25/09/21,11:24:38,06,11,1, 11.9,1,1, 11.145, 10491.087, 445.957, 52895.048 25/09/21,11:24:38,07,11,1, 11.9,1,1, 11.145, 10491.079, 445.961, 52895.020 25/09/21,11:24:38,08,11,1, 11.9,1,1, 11.145, 10491.111, 445.930, 52895.021 25/09/21,11:24:38,09,11,1, 11.9,1,1, 11.145, 10491.094, 445.930, 52895.012 25/09/21,11:24:38,10,11,1, 11.9,1,1, 11.145, 10491.102, 445.942, 52894.985 25/09/21,11:24:38,11,11,1, 11.9,1,1, 11.145, 10491.097, 445.946, 52894.945 25/09/21,11:24:38,12,11,1, 11.9,1,1, 11.145, 10491.074, 445.948, 52894.965 25/09/21,11:24:38,13,11,1, 11.9,1,1, 11.145, 10491.089, 445.949, 52895.020 25/09/21,11:24:38,14,11,1, 11.9,1,1, 11.145, 10491.053, 445.947, 52894.942 25/09/21,11:24:38,15,11,1, 11.9,1,1, 11.145, 10491.060, 445.959, 52895.003 25/09/21,11:24:38,16,11,1, 11.9,1,1, 11.145, 10491.064, 445.967, 52894.999 25/09/21,11:24:38,17,11,1, 11.9,1,1, 11.145, 10491.061, 445.959, 52894.965 25/09/21,11:24:38,18,11,1, 11.9,1,1, 11.145, 10491.065, 445.940, 52894.970 25/09/21,11:24:38,19,11,1, 11.9,1,1, 11.145, 10491.070, 445.973, 52895.026 25/09/21,11:24:39,00,11,1, 11.9,1,1, 11.148, 10491.070, 445.973, 52895.026 25/09/21,11:24:39,01,11,1, 11.9,1,1, 11.148, 10491.075, 445.962, 52894.955 25/09/21,11:24:39,02,11,1, 11.9,1,1, 11.148, 10491.074, 445.964, 52895.005 25/09/21,11:24:39,03,11,1, 11.9,1,1, 11.148, 10491.055, 445.949, 52895.009 25/09/21,11:24:39,04,11,1, 11.9,1,1, 11.148, 10491.058, 445.941, 52894.937 25/09/21,11:24:39,05,11,1, 11.9,1,1, 11.148, 10491.057, 445.948, 52894.943 25/09/21,11:24:39,06,11,1, 11.9,1,1, 11.148, 10491.054, 445.942, 52894.979 25/09/21,11:24:39,07,11,1, 11.9,1,1, 11.148, 10491.049, 445.962, 52894.962 25/09/21,11:24:39,08,11,1, 11.9,1,1, 11.148, 10491.058, 445.961, 52894.997 25/09/21,11:24:39,09,11,1, 11.9,1,1, 11.148, 10491.062, 445.990, 52894.995 25/09/21,11:24:39,10,11,1, 11.9,1,1, 11.148, 10491.045, 445.979, 52895.018 25/09/21,11:24:39,11,11,1, 11.9,1,1, 11.148, 10491.036, 445.956, 52895.004 25/09/21,11:24:39,12,11,1, 11.9,1,1, 11.148, 10491.046, 445.952, 52894.965 25/09/21,11:24:39,13,11,1, 11.9,1,1, 11.148, 10491.064, 445.962, 52895.016 25/09/21,11:24:39,14,11,1, 11.9,1,1, 11.148, 10491.096, 445.963, 52895.019 25/09/21,11:24:39,15,11,1, 11.9,1,1, 11.148, 10491.052, 445.967, 52894.945 25/09/21,11:24:39,16,11,1, 11.9,1,1, 11.148, 10491.054, 445.961, 52894.989 25/09/21,11:24:39,17,11,1, 11.9,1,1, 11.148, 10491.052, 445.972, 52894.973 25/09/21,11:24:39,18,11,1, 11.9,1,1, 11.148, 10491.053, 445.959, 52894.965 25/09/21,11:24:39,19,11,1, 11.9,1,1, 11.148, 10491.042, 445.962, 52895.045 25/09/21,11:24:40,00,11,1, 11.9,1,1, 11.149, 10491.036, 445.962, 52895.045 25/09/21,11:24:40,01,11,1, 11.9,1,1, 11.149, 10491.061, 445.966, 52894.946 25/09/21,11:24:40,02,11,1, 11.9,1,1, 11.149, 10491.037, 446.001, 52894.984 25/09/21,11:24:40,03,11,1, 11.9,1,1, 11.149, 10491.048, 445.973, 52895.001 25/09/21,11:24:40,04,11,1, 11.9,1,1, 11.149, 10491.051, 445.994, 52894.975 25/09/21,11:24:40,05,11,1, 11.9,1,1, 11.149, 10491.066, 445.970, 52895.004 25/09/21,11:24:40,06,11,1, 11.9,1,1, 11.149, 10491.060, 445.964, 52895.000 25/09/21,11:24:40,07,11,1, 11.9,1,1, 11.149, 10491.044, 445.965, 52894.990 25/09/21,11:24:40,08,11,1, 11.9,1,1, 11.149, 10491.041, 445.987, 52894.970 25/09/21,11:24:40,09,11,1, 11.9,1,1, 11.149, 10491.037, 445.976, 52894.998 25/09/21,11:24:40,10,11,1, 11.9,1,1, 11.149, 10491.065, 445.993, 52894.990 25/09/21,11:24:40,11,11,1, 11.9,1,1, 11.149, 10491.061, 445.981, 52894.941 25/09/21,11:24:40,12,11,1, 11.9,1,1, 11.149, 10491.053, 445.978, 52894.962 25/09/21,11:24:40,13,11,1, 11.9,1,1, 11.149, 10491.031, 445.997, 52895.248 25/09/21,11:24:40,14,11,1, 11.9,1,1, 11.149, 10491.076, 445.974, 52894.995 25/09/21,11:24:40,15,11,1, 11.9,1,1, 11.149, 10491.068, 445.981, 52895.016 25/09/21,11:24:40,16,11,1, 11.9,1,1, 11.149, 10491.076, 445.985, 52895.011 25/09/21,11:24:40,17,11,1, 11.9,1,1, 11.149, 10491.073, 445.982, 52895.006 25/09/21,11:24:40,18,11,1, 11.9,1,1, 11.149, 10491.059, 446.005, 52895.007 25/09/21,11:24:40,19,11,1, 11.9,1,1, 11.149, 10491.064, 445.988, 52894.987 25/09/21,11:24:41,00,11,1, 12.0,1,1, 11.152, 10491.061, 445.988, 52894.987 25/09/21,11:24:41,01,11,1, 12.0,1,1, 11.152, 10491.052, 446.001, 52895.062 25/09/21,11:24:41,02,11,1, 12.0,1,1, 11.152, 10491.059, 445.996, 52895.016 25/09/21,11:24:41,03,11,1, 12.0,1,1, 11.152, 10491.053, 445.998, 52895.004 25/09/21,11:24:41,04,11,1, 12.0,1,1, 11.152, 10491.064, 445.989, 52894.978 25/09/21,11:24:41,05,11,1, 12.0,1,1, 11.152, 10491.044, 446.004, 52895.047 25/09/21,11:24:41,06,11,1, 12.0,1,1, 11.152, 10491.031, 446.015, 52894.985 25/09/21,11:24:41,07,11,1, 12.0,1,1, 11.152, 10491.056, 446.006, 52895.017 25/09/21,11:24:41,08,11,1, 12.0,1,1, 11.152, 10491.060, 445.989, 52894.982 25/09/21,11:24:41,09,11,1, 12.0,1,1, 11.152, 10491.042, 445.993, 52895.067 25/09/21,11:24:41,10,11,1, 12.0,1,1, 11.152, 10491.070, 445.998, 52895.011 25/09/21,11:24:41,11,11,1, 12.0,1,1, 11.152, 10491.042, 445.987, 52895.034 25/09/21,11:24:41,12,11,1, 12.0,1,1, 11.152, 10491.065, 446.013, 52895.007 25/09/21,11:24:41,13,11,1, 12.0,1,1, 11.152, 10491.067, 446.018, 52895.080 25/09/21,11:24:41,14,11,1, 12.0,1,1, 11.152, 10491.060, 446.003, 52895.057 25/09/21,11:24:41,15,11,1, 12.0,1,1, 11.152, 10491.056, 446.012, 52895.068 25/09/21,11:24:41,16,11,1, 12.0,1,1, 11.152, 10491.033, 445.988, 52895.000 25/09/21,11:24:41,17,11,1, 12.0,1,1, 11.152, 10491.062, 446.006, 52894.967 25/09/21,11:24:41,18,11,1, 12.0,1,1, 11.152, 10491.038, 446.001, 52894.970 25/09/21,11:24:41,19,11,1, 12.0,1,1, 11.152, 10491.051, 445.999, 52894.945 25/09/21,11:24:42,00,10,1, 11.7,1,1, 11.153, 10491.045, 445.999, 52894.945 25/09/21,11:24:42,01,10,1, 11.7,1,1, 11.153, 10491.057, 445.990, 52895.034 25/09/21,11:24:42,02,10,1, 11.7,1,1, 11.153, 10491.084, 446.005, 52894.971 25/09/21,11:24:42,03,10,1, 11.7,1,1, 11.153, 10491.057, 445.993, 52895.063 25/09/21,11:24:42,04,10,1, 11.7,1,1, 11.153, 10491.032, 446.010, 52895.064 25/09/21,11:24:42,05,10,1, 11.7,1,1, 11.153, 10491.026, 446.018, 52894.991 25/09/21,11:24:42,06,10,1, 11.7,1,1, 11.153, 10491.038, 446.001, 52895.033 25/09/21,11:24:42,07,10,1, 11.7,1,1, 11.153, 10491.043, 446.022, 52895.041 25/09/21,11:24:42,08,10,1, 11.7,1,1, 11.153, 10491.060, 446.017, 52895.062 25/09/21,11:24:42,09,10,1, 11.7,1,1, 11.153, 10491.042, 446.023, 52895.092 25/09/21,11:24:42,10,10,1, 11.7,1,1, 11.153, 10491.054, 446.003, 52895.045 25/09/21,11:24:42,11,10,1, 11.7,1,1, 11.153, 10491.034, 446.007, 52895.023 25/09/21,11:24:42,12,10,1, 11.7,1,1, 11.153, 10491.022, 446.027, 52894.997 25/09/21,11:24:42,13,10,1, 11.7,1,1, 11.153, 10491.046, 446.025, 52894.970 25/09/21,11:24:42,14,10,1, 11.7,1,1, 11.153, 10491.049, 446.023, 52895.014 25/09/21,11:24:42,15,10,1, 11.7,1,1, 11.153, 10491.056, 446.007, 52895.075 25/09/21,11:24:42,16,10,1, 11.7,1,1, 11.153, 10491.072, 446.009, 52895.067 25/09/21,11:24:42,17,10,1, 11.7,1,1, 11.153, 10491.064, 445.998, 52895.023 25/09/21,11:24:42,18,10,1, 11.7,1,1, 11.153, 10491.047, 446.023, 52895.065 25/09/21,11:24:42,19,10,1, 11.7,1,1, 11.153, 10491.065, 446.019, 52895.063 25/09/21,11:24:43,00,10,1, 12.0,1,1, 11.148, 10491.061, 446.019, 52895.063 25/09/21,11:24:43,01,10,1, 12.0,1,1, 11.148, 10491.060, 446.038, 52895.095 25/09/21,11:24:43,02,10,1, 12.0,1,1, 11.148, 10491.028, 446.019, 52895.068 25/09/21,11:24:43,03,10,1, 12.0,1,1, 11.148, 10491.033, 446.023, 52895.061 25/09/21,11:24:43,04,10,1, 12.0,1,1, 11.148, 10491.060, 446.005, 52895.033 25/09/21,11:24:43,05,10,1, 12.0,1,1, 11.148, 10491.032, 446.007, 52895.005 25/09/21,11:24:43,06,10,1, 12.0,1,1, 11.148, 10491.046, 446.023, 52895.086 25/09/21,11:24:43,07,10,1, 12.0,1,1, 11.148, 10491.030, 446.031, 52895.125 25/09/21,11:24:43,08,10,1, 12.0,1,1, 11.148, 10491.008, 446.024, 52895.100 25/09/21,11:24:43,09,10,1, 12.0,1,1, 11.148, 10491.033, 446.010, 52895.082 25/09/21,11:24:43,10,10,1, 12.0,1,1, 11.148, 10491.053, 446.000, 52895.041 25/09/21,11:24:43,11,10,1, 12.0,1,1, 11.148, 10491.067, 445.997, 52895.046 25/09/21,11:24:43,12,10,1, 12.0,1,1, 11.148, 10491.029, 446.018, 52895.064 25/09/21,11:24:43,13,10,1, 12.0,1,1, 11.148, 10491.042, 446.008, 52894.997 25/09/21,11:24:43,14,10,1, 12.0,1,1, 11.148, 10491.022, 446.003, 52895.048 25/09/21,11:24:43,15,10,1, 12.0,1,1, 11.148, 10491.029, 446.018, 52895.121 25/09/21,11:24:43,16,10,1, 12.0,1,1, 11.148, 10491.044, 446.015, 52895.078 25/09/21,11:24:43,17,10,1, 12.0,1,1, 11.148, 10491.029, 446.007, 52895.077 25/09/21,11:24:43,18,10,1, 12.0,1,1, 11.148, 10491.036, 446.025, 52895.003 25/09/21,11:24:43,19,10,1, 12.0,1,1, 11.148, 10491.051, 446.030, 52895.036 25/09/21,11:24:44,00,10,1, 11.9,1,1, 11.150, 10491.045, 446.030, 52895.036 25/09/21,11:24:44,01,10,1, 11.9,1,1, 11.150, 10491.042, 446.031, 52895.077 25/09/21,11:24:44,02,10,1, 11.9,1,1, 11.150, 10491.030, 446.033, 52895.102 25/09/21,11:24:44,03,10,1, 11.9,1,1, 11.150, 10491.049, 446.035, 52895.084 25/09/21,11:24:44,04,10,1, 11.9,1,1, 11.150, 10491.029, 446.010, 52895.082 25/09/21,11:24:44,05,10,1, 11.9,1,1, 11.150, 10491.030, 446.020, 52895.105 25/09/21,11:24:44,06,10,1, 11.9,1,1, 11.150, 10491.024, 445.998, 52895.046 25/09/21,11:24:44,07,10,1, 11.9,1,1, 11.150, 10491.044, 446.052, 52895.127 25/09/21,11:24:44,08,10,1, 11.9,1,1, 11.150, 10491.035, 446.033, 52895.091 25/09/21,11:24:44,09,10,1, 11.9,1,1, 11.150, 10491.013, 446.044, 52895.048 25/09/21,11:24:44,10,10,1, 11.9,1,1, 11.150, 10491.018, 446.055, 52895.036 25/09/21,11:24:44,11,10,1, 11.9,1,1, 11.150, 10491.010, 446.045, 52895.041 25/09/21,11:24:44,12,10,1, 11.9,1,1, 11.150, 10491.024, 446.051, 52895.070 25/09/21,11:24:44,13,10,1, 11.9,1,1, 11.150, 10491.020, 446.034, 52895.031 25/09/21,11:24:44,14,10,1, 11.9,1,1, 11.150, 10491.038, 446.045, 52895.108 25/09/21,11:24:44,15,10,1, 11.9,1,1, 11.150, 10491.009, 446.050, 52895.094 25/09/21,11:24:44,16,10,1, 11.9,1,1, 11.150, 10491.042, 446.046, 52895.014 25/09/21,11:24:44,17,10,1, 11.9,1,1, 11.150, 10491.021, 446.033, 52895.046 25/09/21,11:24:44,18,10,1, 11.9,1,1, 11.150, 10491.025, 446.044, 52895.087 25/09/21,11:24:44,19,10,1, 11.9,1,1, 11.150, 10491.011, 446.043, 52895.089 25/09/21,11:24:45,00,10,1, 11.9,1,1, 11.155, 10491.003, 446.043, 52895.089 25/09/21,11:24:45,01,10,1, 11.9,1,1, 11.155, 10491.024, 446.027, 52895.114 25/09/21,11:24:45,02,10,1, 11.9,1,1, 11.155, 10491.021, 446.037, 52895.004 25/09/21,11:24:45,03,10,1, 11.9,1,1, 11.155, 10491.026, 446.051, 52895.065 25/09/21,11:24:45,04,10,1, 11.9,1,1, 11.155, 10491.023, 446.074, 52895.068 25/09/21,11:24:45,05,10,1, 11.9,1,1, 11.155, 10491.014, 446.062, 52895.020 25/09/21,11:24:45,06,10,1, 11.9,1,1, 11.155, 10490.990, 446.065, 52895.091 25/09/21,11:24:45,07,10,1, 11.9,1,1, 11.155, 10491.013, 446.053, 52895.076 25/09/21,11:24:45,08,10,1, 11.9,1,1, 11.155, 10491.001, 446.043, 52895.065 25/09/21,11:24:45,09,10,1, 11.9,1,1, 11.155, 10491.018, 446.056, 52895.106 25/09/21,11:24:45,10,10,1, 11.9,1,1, 11.155, 10491.021, 446.065, 52895.114 25/09/21,11:24:45,11,10,1, 11.9,1,1, 11.155, 10491.032, 446.044, 52895.049 25/09/21,11:24:45,12,10,1, 11.9,1,1, 11.155, 10491.023, 446.053, 52895.068 25/09/21,11:24:45,13,10,1, 11.9,1,1, 11.155, 10491.010, 446.076, 52895.104 25/09/21,11:24:45,14,10,1, 11.9,1,1, 11.155, 10491.030, 446.078, 52895.064 25/09/21,11:24:45,15,10,1, 11.9,1,1, 11.155, 10491.034, 446.053, 52895.121 25/09/21,11:24:45,16,10,1, 11.9,1,1, 11.155, 10491.037, 446.061, 52895.065 25/09/21,11:24:45,17,10,1, 11.9,1,1, 11.155, 10491.016, 446.067, 52895.124 25/09/21,11:24:45,18,10,1, 11.9,1,1, 11.155, 10491.021, 446.066, 52895.135 25/09/21,11:24:45,19,10,1, 11.9,1,1, 11.155, 10491.003, 446.076, 52895.083 25/09/21,11:24:46,00,10,1, 11.9,1,1, 11.150, 10491.003, 446.076, 52895.083 25/09/21,11:24:46,01,10,1, 11.9,1,1, 11.150, 10491.015, 446.079, 52895.102 25/09/21,11:24:46,02,10,1, 11.9,1,1, 11.150, 10491.009, 446.070, 52895.055 25/09/21,11:24:46,03,10,1, 11.9,1,1, 11.150, 10490.985, 446.056, 52895.039 25/09/21,11:24:46,04,10,1, 11.9,1,1, 11.150, 10491.011, 446.057, 52895.086 25/09/21,11:24:46,05,10,1, 11.9,1,1, 11.150, 10491.010, 446.079, 52895.074 25/09/21,11:24:46,06,10,1, 11.9,1,1, 11.150, 10491.012, 446.079, 52895.161 25/09/21,11:24:46,07,10,1, 11.9,1,1, 11.150, 10491.005, 446.041, 52895.075 25/09/21,11:24:46,08,10,1, 11.9,1,1, 11.150, 10491.005, 446.083, 52895.129 25/09/21,11:24:46,09,10,1, 11.9,1,1, 11.150, 10491.020, 446.095, 52895.138 25/09/21,11:24:46,10,10,1, 11.9,1,1, 11.150, 10491.008, 446.082, 52895.056 25/09/21,11:24:46,11,10,1, 11.9,1,1, 11.150, 10490.988, 446.088, 52895.089 25/09/21,11:24:46,12,10,1, 11.9,1,1, 11.150, 10490.996, 446.093, 52895.135 25/09/21,11:24:46,13,10,1, 11.9,1,1, 11.150, 10491.011, 446.084, 52895.079 25/09/21,11:24:46,14,10,1, 11.9,1,1, 11.150, 10490.990, 446.099, 52895.153 25/09/21,11:24:46,15,10,1, 11.9,1,1, 11.150, 10490.989, 446.109, 52895.134 25/09/21,11:24:46,16,10,1, 11.9,1,1, 11.150, 10490.994, 446.079, 52895.106 25/09/21,11:24:46,17,10,1, 11.9,1,1, 11.150, 10490.993, 446.071, 52895.138 25/09/21,11:24:46,18,10,1, 11.9,1,1, 11.150, 10490.990, 446.093, 52895.036 25/09/21,11:24:46,19,10,1, 11.9,1,1, 11.150, 10490.982, 446.114, 52895.153 25/09/21,11:24:47,00,10,1, 11.9,1,1, 11.149, 10490.978, 446.114, 52895.153 25/09/21,11:24:47,01,10,1, 11.9,1,1, 11.149, 10490.999, 446.130, 52895.134 25/09/21,11:24:47,02,10,1, 11.9,1,1, 11.149, 10491.034, 446.119, 52895.085 25/09/21,11:24:47,03,10,1, 11.9,1,1, 11.149, 10490.990, 446.102, 52895.130 25/09/21,11:24:47,04,10,1, 11.9,1,1, 11.149, 10491.004, 446.120, 52895.057 25/09/21,11:24:47,05,10,1, 11.9,1,1, 11.149, 10491.008, 446.098, 52895.096 25/09/21,11:24:47,06,10,1, 11.9,1,1, 11.149, 10491.000, 446.092, 52895.030 25/09/21,11:24:47,07,10,1, 11.9,1,1, 11.149, 10490.993, 446.108, 52895.143 25/09/21,11:24:47,08,10,1, 11.9,1,1, 11.149, 10490.997, 446.096, 52895.139 25/09/21,11:24:47,09,10,1, 11.9,1,1, 11.149, 10490.984, 446.130, 52895.137 25/09/21,11:24:47,10,10,1, 11.9,1,1, 11.149, 10490.988, 446.103, 52895.096 25/09/21,11:24:47,11,10,1, 11.9,1,1, 11.149, 10490.988, 446.134, 52895.143 25/09/21,11:24:47,12,10,1, 11.9,1,1, 11.149, 10490.990, 446.116, 52895.061 25/09/21,11:24:47,13,10,1, 11.9,1,1, 11.149, 10491.021, 446.110, 52895.053 25/09/21,11:24:47,14,10,1, 11.9,1,1, 11.149, 10491.008, 446.104, 52895.071 25/09/21,11:24:47,15,10,1, 11.9,1,1, 11.149, 10490.984, 446.111, 52895.057 25/09/21,11:24:47,16,10,1, 11.9,1,1, 11.149, 10491.004, 446.131, 52895.106 25/09/21,11:24:47,17,10,1, 11.9,1,1, 11.149, 10490.974, 446.098, 52895.068 25/09/21,11:24:47,18,10,1, 11.9,1,1, 11.149, 10490.978, 446.120, 52895.166 25/09/21,11:24:47,19,10,1, 11.9,1,1, 11.149, 10491.010, 446.110, 52895.114 25/09/21,11:24:48,00,10,1, 11.9,1,1, 11.150, 10491.003, 446.110, 52895.114 25/09/21,11:24:48,01,10,1, 11.9,1,1, 11.150, 10491.008, 446.119, 52895.078 25/09/21,11:24:48,02,10,1, 11.9,1,1, 11.150, 10491.006, 446.107, 52895.102 25/09/21,11:24:48,03,10,1, 11.9,1,1, 11.150, 10490.982, 446.124, 52895.131 25/09/21,11:24:48,04,10,1, 11.9,1,1, 11.150, 10490.993, 446.117, 52895.157 25/09/21,11:24:48,05,10,1, 11.9,1,1, 11.150, 10490.994, 446.112, 52895.132 25/09/21,11:24:48,06,10,1, 11.9,1,1, 11.150, 10490.984, 446.114, 52895.124 25/09/21,11:24:48,07,10,1, 11.9,1,1, 11.150, 10491.003, 446.096, 52895.089 25/09/21,11:24:48,08,10,1, 11.9,1,1, 11.150, 10490.990, 446.106, 52895.066 25/09/21,11:24:48,09,10,1, 11.9,1,1, 11.150, 10490.999, 446.103, 52895.062 25/09/21,11:24:48,10,10,1, 11.9,1,1, 11.150, 10491.000, 446.119, 52895.110 25/09/21,11:24:48,11,10,1, 11.9,1,1, 11.150, 10490.982, 446.128, 52895.130 25/09/21,11:24:48,12,10,1, 11.9,1,1, 11.150, 10490.991, 446.136, 52895.126 25/09/21,11:24:48,13,10,1, 11.9,1,1, 11.150, 10490.996, 446.127, 52895.080 25/09/21,11:24:48,14,10,1, 11.9,1,1, 11.150, 10491.009, 446.111, 52895.109 25/09/21,11:24:48,15,10,1, 11.9,1,1, 11.150, 10490.980, 446.108, 52895.154 25/09/21,11:24:48,16,10,1, 11.9,1,1, 11.150, 10490.999, 446.124, 52895.073 25/09/21,11:24:48,17,10,1, 11.9,1,1, 11.150, 10490.979, 446.119, 52895.086 25/09/21,11:24:48,18,10,1, 11.9,1,1, 11.150, 10490.994, 446.110, 52895.122 25/09/21,11:24:48,19,10,1, 11.9,1,1, 11.150, 10490.996, 446.120, 52895.132 25/09/21,11:24:49,00,10,1, 12.0,1,1, 11.152, 10490.994, 446.120, 52895.132 25/09/21,11:24:49,01,10,1, 12.0,1,1, 11.152, 10490.999, 446.159, 52895.155 25/09/21,11:24:49,02,10,1, 12.0,1,1, 11.152, 10491.020, 446.115, 52895.180 25/09/21,11:24:49,03,10,1, 12.0,1,1, 11.152, 10490.986, 446.128, 52895.119 25/09/21,11:24:49,04,10,1, 12.0,1,1, 11.152, 10490.994, 446.128, 52895.117 25/09/21,11:24:49,05,10,1, 12.0,1,1, 11.152, 10490.973, 446.111, 52895.115 25/09/21,11:24:49,06,10,1, 12.0,1,1, 11.152, 10490.992, 446.137, 52895.127 25/09/21,11:24:49,07,10,1, 12.0,1,1, 11.152, 10490.969, 446.124, 52895.160 25/09/21,11:24:49,08,10,1, 12.0,1,1, 11.152, 10490.973, 446.136, 52895.164 25/09/21,11:24:49,09,10,1, 12.0,1,1, 11.152, 10491.003, 446.118, 52895.083 25/09/21,11:24:49,10,10,1, 12.0,1,1, 11.152, 10490.980, 446.134, 52895.128 25/09/21,11:24:49,11,10,1, 12.0,1,1, 11.152, 10490.996, 446.127, 52895.140 25/09/21,11:24:49,12,10,1, 12.0,1,1, 11.152, 10490.981, 446.124, 52895.123 25/09/21,11:24:49,13,10,1, 12.0,1,1, 11.152, 10490.977, 446.146, 52895.123 25/09/21,11:24:49,14,10,1, 12.0,1,1, 11.152, 10490.972, 446.127, 52895.140 25/09/21,11:24:49,15,10,1, 12.0,1,1, 11.152, 10490.983, 446.127, 52895.129 25/09/21,11:24:49,16,10,1, 12.0,1,1, 11.152, 10490.959, 446.167, 52895.160 25/09/21,11:24:49,17,10,1, 12.0,1,1, 11.152, 10490.971, 446.140, 52895.154 25/09/21,11:24:49,18,10,1, 12.0,1,1, 11.152, 10490.961, 446.148, 52895.164 25/09/21,11:24:49,19,10,1, 12.0,1,1, 11.152, 10490.950, 446.127, 52895.129 25/09/21,11:24:50,00,10,1, 12.0,1,1, 11.151, 10490.944, 446.127, 52895.129 25/09/21,11:24:50,01,10,1, 12.0,1,1, 11.151, 10490.965, 446.131, 52895.132 25/09/21,11:24:50,02,10,1, 12.0,1,1, 11.151, 10490.979, 446.156, 52895.168 25/09/21,11:24:50,03,10,1, 12.0,1,1, 11.151, 10490.973, 446.162, 52895.096 25/09/21,11:24:50,04,10,1, 12.0,1,1, 11.151, 10490.972, 446.149, 52895.131 25/09/21,11:24:50,05,10,1, 12.0,1,1, 11.151, 10490.987, 446.142, 52895.103 25/09/21,11:24:50,06,10,1, 12.0,1,1, 11.151, 10490.964, 446.137, 52895.136 25/09/21,11:24:50,07,10,1, 12.0,1,1, 11.151, 10490.970, 446.147, 52895.123 25/09/21,11:24:50,08,10,1, 12.0,1,1, 11.151, 10490.981, 446.165, 52895.119 25/09/21,11:24:50,09,10,1, 12.0,1,1, 11.151, 10490.947, 446.152, 52895.192 25/09/21,11:24:50,10,10,1, 12.0,1,1, 11.151, 10490.963, 446.156, 52895.181 25/09/21,11:24:50,11,10,1, 12.0,1,1, 11.151, 10490.968, 446.154, 52895.209 25/09/21,11:24:50,12,10,1, 12.0,1,1, 11.151, 10490.972, 446.148, 52895.131 25/09/21,11:24:50,13,10,1, 12.0,1,1, 11.151, 10490.948, 446.118, 52895.156 25/09/21,11:24:50,14,10,1, 12.0,1,1, 11.151, 10490.957, 446.152, 52895.127 25/09/21,11:24:50,15,10,1, 12.0,1,1, 11.151, 10490.969, 446.160, 52895.085 25/09/21,11:24:50,16,10,1, 12.0,1,1, 11.151, 10490.983, 446.151, 52895.099 25/09/21,11:24:50,17,10,1, 12.0,1,1, 11.151, 10490.962, 446.142, 52895.083 25/09/21,11:24:50,18,10,1, 12.0,1,1, 11.151, 10490.952, 446.147, 52895.143 25/09/21,11:24:50,19,10,1, 12.0,1,1, 11.151, 10490.969, 446.147, 52895.130 25/09/21,11:24:51,00,10,1, 11.9,1,1, 11.151, 10490.961, 446.147, 52895.130 25/09/21,11:24:51,01,10,1, 11.9,1,1, 11.151, 10490.982, 446.151, 52895.159 25/09/21,11:24:51,02,10,1, 11.9,1,1, 11.151, 10490.994, 446.144, 52895.176 25/09/21,11:24:51,03,10,1, 11.9,1,1, 11.151, 10490.972, 446.131, 52895.171 25/09/21,11:24:51,04,10,1, 11.9,1,1, 11.151, 10490.972, 446.171, 52895.203 25/09/21,11:24:51,05,10,1, 11.9,1,1, 11.151, 10490.978, 446.170, 52895.103 25/09/21,11:24:51,06,10,1, 11.9,1,1, 11.151, 10490.970, 446.174, 52895.206 25/09/21,11:24:51,07,10,1, 11.9,1,1, 11.151, 10490.943, 446.184, 52895.357 25/09/21,11:24:51,08,10,1, 11.9,1,1, 11.151, 10490.946, 446.156, 52895.212 25/09/21,11:24:51,09,10,1, 11.9,1,1, 11.151, 10490.955, 446.179, 52895.210 25/09/21,11:24:51,10,10,1, 11.9,1,1, 11.151, 10490.957, 446.189, 52895.211 25/09/21,11:24:51,11,10,1, 11.9,1,1, 11.151, 10490.975, 446.189, 52895.226 25/09/21,11:24:51,12,10,1, 11.9,1,1, 11.151, 10491.000, 446.148, 52894.961 25/09/21,11:24:51,13,10,1, 11.9,1,1, 11.151, 10490.935, 446.159, 52895.125 25/09/21,11:24:51,14,10,1, 11.9,1,1, 11.151, 10490.940, 446.158, 52895.201 25/09/21,11:24:51,15,10,1, 11.9,1,1, 11.151, 10490.953, 446.154, 52895.148 25/09/21,11:24:51,16,10,1, 11.9,1,1, 11.151, 10490.948, 446.174, 52895.166 25/09/21,11:24:51,17,10,1, 11.9,1,1, 11.151, 10490.942, 446.157, 52895.127 25/09/21,11:24:51,18,10,1, 11.9,1,1, 11.151, 10490.980, 446.166, 52895.219 25/09/21,11:24:51,19,10,1, 11.9,1,1, 11.151, 10490.957, 446.170, 52895.175 25/09/21,11:24:52,00,10,1, 12.0,1,1, 11.153, 10490.953, 446.170, 52895.175 25/09/21,11:24:52,01,10,1, 12.0,1,1, 11.153, 10490.960, 446.136, 52895.123 25/09/21,11:24:52,02,10,1, 12.0,1,1, 11.153, 10490.973, 446.139, 52895.151 25/09/21,11:24:52,03,10,1, 12.0,1,1, 11.153, 10490.962, 446.165, 52895.174 25/09/21,11:24:52,04,10,1, 12.0,1,1, 11.153, 10490.967, 446.145, 52895.124 25/09/21,11:24:52,05,10,1, 12.0,1,1, 11.153, 10490.927, 446.152, 52895.194 25/09/21,11:24:52,06,10,1, 12.0,1,1, 11.153, 10490.930, 446.188, 52895.227 25/09/21,11:24:52,07,10,1, 12.0,1,1, 11.153, 10490.944, 446.157, 52895.218 25/09/21,11:24:52,08,10,1, 12.0,1,1, 11.153, 10490.940, 446.180, 52895.152 25/09/21,11:24:52,09,10,1, 12.0,1,1, 11.153, 10490.955, 446.194, 52895.267 25/09/21,11:24:52,10,10,1, 12.0,1,1, 11.153, 10490.939, 446.192, 52895.250 25/09/21,11:24:52,11,10,1, 12.0,1,1, 11.153, 10490.936, 446.177, 52895.140 25/09/21,11:24:52,12,10,1, 12.0,1,1, 11.153, 10490.945, 446.174, 52895.158 25/09/21,11:24:52,13,10,1, 12.0,1,1, 11.153, 10490.915, 446.174, 52895.203 25/09/21,11:24:52,14,10,1, 12.0,1,1, 11.153, 10490.931, 446.208, 52895.171 25/09/21,11:24:52,15,10,1, 12.0,1,1, 11.153, 10490.943, 446.178, 52895.150 25/09/21,11:24:52,16,10,1, 12.0,1,1, 11.153, 10490.955, 446.192, 52895.241 25/09/21,11:24:52,17,10,1, 12.0,1,1, 11.153, 10490.923, 446.186, 52895.249 25/09/21,11:24:52,18,10,1, 12.0,1,1, 11.153, 10490.952, 446.171, 52895.228 25/09/21,11:24:52,19,10,1, 12.0,1,1, 11.153, 10490.933, 446.184, 52895.172 25/09/21,11:24:53,00,11,1, 12.0,1,1, 11.151, 10490.928, 446.184, 52895.172 25/09/21,11:24:53,01,11,1, 12.0,1,1, 11.151, 10490.945, 446.187, 52895.189 25/09/21,11:24:53,02,11,1, 12.0,1,1, 11.151, 10490.937, 446.176, 52895.178 25/09/21,11:24:53,03,11,1, 12.0,1,1, 11.151, 10490.934, 446.185, 52895.165 25/09/21,11:24:53,04,11,1, 12.0,1,1, 11.151, 10490.935, 446.184, 52895.162 25/09/21,11:24:53,05,11,1, 12.0,1,1, 11.151, 10490.938, 446.179, 52895.174 25/09/21,11:24:53,06,11,1, 12.0,1,1, 11.151, 10490.944, 446.172, 52895.193 25/09/21,11:24:53,07,11,1, 12.0,1,1, 11.151, 10490.924, 446.192, 52895.176 25/09/21,11:24:53,08,11,1, 12.0,1,1, 11.151, 10490.926, 446.173, 52895.184 25/09/21,11:24:53,09,11,1, 12.0,1,1, 11.151, 10490.925, 446.192, 52895.155 25/09/21,11:24:53,10,11,1, 12.0,1,1, 11.151, 10490.923, 446.174, 52895.138 25/09/21,11:24:53,11,11,1, 12.0,1,1, 11.151, 10490.946, 446.193, 52895.186 25/09/21,11:24:53,12,11,1, 12.0,1,1, 11.151, 10490.926, 446.193, 52895.232 25/09/21,11:24:53,13,11,1, 12.0,1,1, 11.151, 10490.934, 446.173, 52895.144 25/09/21,11:24:53,14,11,1, 12.0,1,1, 11.151, 10490.926, 446.206, 52895.183 25/09/21,11:24:53,15,11,1, 12.0,1,1, 11.151, 10490.918, 446.203, 52895.164 25/09/21,11:24:53,16,11,1, 12.0,1,1, 11.151, 10490.914, 446.187, 52895.175 25/09/21,11:24:53,17,11,1, 12.0,1,1, 11.151, 10490.913, 446.201, 52895.210 25/09/21,11:24:53,18,11,1, 12.0,1,1, 11.151, 10490.928, 446.213, 52895.177 25/09/21,11:24:53,19,11,1, 12.0,1,1, 11.151, 10490.911, 446.204, 52895.247 25/09/21,11:24:54,00,11,1, 11.9,1,1, 11.153, 10490.911, 446.204, 52895.247 25/09/21,11:24:54,01,11,1, 11.9,1,1, 11.153, 10490.922, 446.197, 52895.160 25/09/21,11:24:54,02,11,1, 11.9,1,1, 11.153, 10490.916, 446.220, 52895.234 25/09/21,11:24:54,03,11,1, 11.9,1,1, 11.153, 10490.907, 446.185, 52895.253 25/09/21,11:24:54,04,11,1, 11.9,1,1, 11.153, 10490.912, 446.212, 52895.179 25/09/21,11:24:54,05,11,1, 11.9,1,1, 11.153, 10490.933, 446.193, 52895.166 25/09/21,11:24:54,06,11,1, 11.9,1,1, 11.153, 10490.923, 446.188, 52895.170 25/09/21,11:24:54,07,11,1, 11.9,1,1, 11.153, 10490.918, 446.180, 52895.179 25/09/21,11:24:54,08,11,1, 11.9,1,1, 11.153, 10490.933, 446.182, 52895.242 25/09/21,11:24:54,09,11,1, 11.9,1,1, 11.153, 10490.929, 446.173, 52895.172 25/09/21,11:24:54,10,11,1, 11.9,1,1, 11.153, 10490.908, 446.185, 52895.221 25/09/21,11:24:54,11,11,1, 11.9,1,1, 11.153, 10490.903, 446.197, 52895.242 25/09/21,11:24:54,12,11,1, 11.9,1,1, 11.153, 10490.926, 446.192, 52895.237 25/09/21,11:24:54,13,11,1, 11.9,1,1, 11.153, 10490.919, 446.193, 52895.188 25/09/21,11:24:54,14,11,1, 11.9,1,1, 11.153, 10490.939, 446.201, 52895.216 25/09/21,11:24:54,15,11,1, 11.9,1,1, 11.153, 10490.912, 446.209, 52895.155 25/09/21,11:24:54,16,11,1, 11.9,1,1, 11.153, 10490.919, 446.212, 52895.194 25/09/21,11:24:54,17,11,1, 11.9,1,1, 11.153, 10490.898, 446.233, 52895.209 25/09/21,11:24:54,18,11,1, 11.9,1,1, 11.153, 10490.919, 446.193, 52895.256 25/09/21,11:24:54,19,11,1, 11.9,1,1, 11.153, 10490.888, 446.222, 52895.171 25/09/21,11:24:55,00,10,1, 11.8,1,1, 11.150, 10490.886, 446.222, 52895.171 25/09/21,11:24:55,01,10,1, 11.8,1,1, 11.150, 10490.927, 446.191, 52895.189 25/09/21,11:24:55,02,10,1, 11.8,1,1, 11.150, 10490.895, 446.233, 52895.232 25/09/21,11:24:55,03,10,1, 11.8,1,1, 11.150, 10490.906, 446.227, 52895.210 25/09/21,11:24:55,04,10,1, 11.8,1,1, 11.150, 10490.916, 446.223, 52895.162 25/09/21,11:24:55,05,10,1, 11.8,1,1, 11.150, 10490.877, 446.226, 52895.152 25/09/21,11:24:55,06,10,1, 11.8,1,1, 11.150, 10490.887, 446.232, 52895.214 25/09/21,11:24:55,07,10,1, 11.8,1,1, 11.150, 10490.906, 446.231, 52895.230 25/09/21,11:24:55,08,10,1, 11.8,1,1, 11.150, 10490.899, 446.213, 52895.263 25/09/21,11:24:55,09,10,1, 11.8,1,1, 11.150, 10490.897, 446.207, 52895.188 25/09/21,11:24:55,10,10,1, 11.8,1,1, 11.150, 10490.882, 446.198, 52895.165 25/09/21,11:24:55,11,10,1, 11.8,1,1, 11.150, 10490.858, 446.235, 52895.250 25/09/21,11:24:55,12,10,1, 11.8,1,1, 11.150, 10490.876, 446.207, 52895.233 25/09/21,11:24:55,13,10,1, 11.8,1,1, 11.150, 10490.889, 446.242, 52895.193 25/09/21,11:24:55,14,10,1, 11.8,1,1, 11.150, 10490.900, 446.209, 52895.213 25/09/21,11:24:55,15,10,1, 11.8,1,1, 11.150, 10490.878, 446.221, 52895.147 25/09/21,11:24:55,16,10,1, 11.8,1,1, 11.150, 10490.873, 446.229, 52895.179 25/09/21,11:24:55,17,10,1, 11.8,1,1, 11.150, 10490.888, 446.230, 52895.251 25/09/21,11:24:55,18,10,1, 11.8,1,1, 11.150, 10490.888, 446.236, 52895.251 25/09/21,11:24:55,19,10,1, 11.8,1,1, 11.150, 10490.892, 446.224, 52895.168 25/09/21,11:24:56,00,10,1, 11.9,1,1, 11.152, 10490.886, 446.224, 52895.168 25/09/21,11:24:56,01,10,1, 11.9,1,1, 11.152, 10490.919, 446.195, 52895.167 25/09/21,11:24:56,02,10,1, 11.9,1,1, 11.152, 10490.908, 446.239, 52895.221 25/09/21,11:24:56,03,10,1, 11.9,1,1, 11.152, 10490.896, 446.238, 52895.179 25/09/21,11:24:56,04,10,1, 11.9,1,1, 11.152, 10490.913, 446.220, 52895.186 25/09/21,11:24:56,05,10,1, 11.9,1,1, 11.152, 10490.927, 446.222, 52895.232 25/09/21,11:24:56,06,10,1, 11.9,1,1, 11.152, 10490.913, 446.229, 52895.275 25/09/21,11:24:56,07,10,1, 11.9,1,1, 11.152, 10490.911, 446.214, 52895.217 25/09/21,11:24:56,08,10,1, 11.9,1,1, 11.152, 10490.893, 446.228, 52895.265 25/09/21,11:24:56,09,10,1, 11.9,1,1, 11.152, 10490.890, 446.201, 52895.243 25/09/21,11:24:56,10,10,1, 11.9,1,1, 11.152, 10490.895, 446.219, 52895.253 25/09/21,11:24:56,11,10,1, 11.9,1,1, 11.152, 10490.920, 446.221, 52895.238 25/09/21,11:24:56,12,10,1, 11.9,1,1, 11.152, 10490.906, 446.250, 52895.188 25/09/21,11:24:56,13,10,1, 11.9,1,1, 11.152, 10490.915, 446.231, 52895.260 25/09/21,11:24:56,14,10,1, 11.9,1,1, 11.152, 10490.916, 446.244, 52895.271 25/09/21,11:24:56,15,10,1, 11.9,1,1, 11.152, 10490.898, 446.215, 52895.250 25/09/21,11:24:56,16,10,1, 11.9,1,1, 11.152, 10490.892, 446.223, 52895.249 25/09/21,11:24:56,17,10,1, 11.9,1,1, 11.152, 10490.888, 446.211, 52895.216 25/09/21,11:24:56,18,10,1, 11.9,1,1, 11.152, 10490.887, 446.229, 52895.279 25/09/21,11:24:56,19,10,1, 11.9,1,1, 11.152, 10490.910, 446.216, 52895.251 25/09/21,11:24:57,00,11,1, 11.9,1,1, 11.150, 10490.903, 446.216, 52895.251 25/09/21,11:24:57,01,11,1, 11.9,1,1, 11.150, 10490.908, 446.234, 52895.195 25/09/21,11:24:57,02,11,1, 11.9,1,1, 11.150, 10490.878, 446.278, 52895.472 25/09/21,11:24:57,03,11,1, 11.9,1,1, 11.150, 10490.913, 446.288, 52895.379 25/09/21,11:24:57,04,11,1, 11.9,1,1, 11.150, 10490.898, 446.290, 52895.391 25/09/21,11:24:57,05,11,1, 11.9,1,1, 11.150, 10490.907, 446.291, 52895.457 25/09/21,11:24:57,06,11,1, 11.9,1,1, 11.150, 10490.906, 446.275, 52895.459 25/09/21,11:24:57,07,11,1, 11.9,1,1, 11.150, 10490.876, 446.278, 52895.375 25/09/21,11:24:57,08,11,1, 11.9,1,1, 11.150, 10490.902, 446.282, 52895.386 25/09/21,11:24:57,09,11,1, 11.9,1,1, 11.150, 10490.917, 446.296, 52895.339 25/09/21,11:24:57,10,11,1, 11.9,1,1, 11.150, 10490.894, 446.285, 52895.377 25/09/21,11:24:57,11,11,1, 11.9,1,1, 11.150, 10490.869, 446.292, 52895.325 25/09/21,11:24:57,12,11,1, 11.9,1,1, 11.150, 10490.906, 446.297, 52895.398 25/09/21,11:24:57,13,11,1, 11.9,1,1, 11.150, 10490.871, 446.277, 52895.371 25/09/21,11:24:57,14,11,1, 11.9,1,1, 11.150, 10490.883, 446.289, 52895.428 25/09/21,11:24:57,15,11,1, 11.9,1,1, 11.150, 10490.870, 446.301, 52895.406 25/09/21,11:24:57,16,11,1, 11.9,1,1, 11.150, 10490.856, 446.291, 52895.446 25/09/21,11:24:57,17,11,1, 11.9,1,1, 11.150, 10490.893, 446.305, 52895.392 25/09/21,11:24:57,18,11,1, 11.9,1,1, 11.150, 10490.885, 446.289, 52895.368 25/09/21,11:24:57,19,11,1, 11.9,1,1, 11.150, 10490.892, 446.283, 52895.422 25/09/21,11:24:58,00,11,1, 11.8,1,1, 11.152, 10490.886, 446.283, 52895.422 25/09/21,11:24:58,01,11,1, 11.8,1,1, 11.152, 10490.891, 446.298, 52895.432 25/09/21,11:24:58,02,11,1, 11.8,1,1, 11.152, 10490.883, 446.298, 52895.369 25/09/21,11:24:58,03,11,1, 11.8,1,1, 11.152, 10490.880, 446.321, 52895.394 25/09/21,11:24:58,04,11,1, 11.8,1,1, 11.152, 10490.878, 446.276, 52895.362 25/09/21,11:24:58,05,11,1, 11.8,1,1, 11.152, 10490.896, 446.300, 52895.477 25/09/21,11:24:58,06,11,1, 11.8,1,1, 11.152, 10490.922, 446.290, 52895.379 25/09/21,11:24:58,07,11,1, 11.8,1,1, 11.152, 10490.874, 446.288, 52895.444 25/09/21,11:24:58,08,11,1, 11.8,1,1, 11.152, 10490.879, 446.285, 52895.367 25/09/21,11:24:58,09,11,1, 11.8,1,1, 11.152, 10490.900, 446.282, 52895.345 25/09/21,11:24:58,10,11,1, 11.8,1,1, 11.152, 10490.877, 446.286, 52895.347 25/09/21,11:24:58,11,11,1, 11.8,1,1, 11.152, 10490.868, 446.295, 52895.448 25/09/21,11:24:58,12,11,1, 11.8,1,1, 11.152, 10490.870, 446.298, 52895.425 25/09/21,11:24:58,13,11,1, 11.8,1,1, 11.152, 10490.916, 446.300, 52895.434 25/09/21,11:24:58,14,11,1, 11.8,1,1, 11.152, 10490.864, 446.293, 52895.408 25/09/21,11:24:58,15,11,1, 11.8,1,1, 11.152, 10490.887, 446.295, 52895.323 25/09/21,11:24:58,16,11,1, 11.8,1,1, 11.152, 10490.878, 446.299, 52895.346 25/09/21,11:24:58,17,11,1, 11.8,1,1, 11.152, 10490.874, 446.272, 52895.369 25/09/21,11:24:58,18,11,1, 11.8,1,1, 11.152, 10490.898, 446.283, 52895.443 25/09/21,11:24:58,19,11,1, 11.8,1,1, 11.152, 10490.884, 446.288, 52895.404 25/09/21,11:24:59,00,10,1, 12.0,1,1, 11.155, 10490.878, 446.288, 52895.404 25/09/21,11:24:59,01,10,1, 12.0,1,1, 11.155, 10490.902, 446.307, 52895.450 25/09/21,11:24:59,02,10,1, 12.0,1,1, 11.155, 10490.891, 446.277, 52895.386 25/09/21,11:24:59,03,10,1, 12.0,1,1, 11.155, 10490.881, 446.290, 52895.437 25/09/21,11:24:59,04,10,1, 12.0,1,1, 11.155, 10490.865, 446.324, 52895.416 25/09/21,11:24:59,05,10,1, 12.0,1,1, 11.155, 10490.903, 446.288, 52895.430 25/09/21,11:24:59,06,10,1, 12.0,1,1, 11.155, 10490.875, 446.309, 52895.486 25/09/21,11:24:59,07,10,1, 12.0,1,1, 11.155, 10490.884, 446.296, 52895.407 25/09/21,11:24:59,08,10,1, 12.0,1,1, 11.155, 10490.913, 446.304, 52895.359 25/09/21,11:24:59,09,10,1, 12.0,1,1, 11.155, 10490.889, 446.300, 52895.442 25/09/21,11:24:59,10,10,1, 12.0,1,1, 11.155, 10490.884, 446.311, 52895.437 25/09/21,11:24:59,11,10,1, 12.0,1,1, 11.155, 10490.911, 446.315, 52895.428 25/09/21,11:24:59,12,10,1, 12.0,1,1, 11.155, 10490.872, 446.310, 52895.481 25/09/21,11:24:59,13,10,1, 12.0,1,1, 11.155, 10490.861, 446.291, 52895.449 25/09/21,11:24:59,14,10,1, 12.0,1,1, 11.155, 10490.869, 446.312, 52895.431 25/09/21,11:24:59,15,10,1, 12.0,1,1, 11.155, 10490.882, 446.331, 52895.401 25/09/21,11:24:59,16,10,1, 12.0,1,1, 11.155, 10490.891, 446.283, 52895.383 25/09/21,11:24:59,17,10,1, 12.0,1,1, 11.155, 10490.879, 446.307, 52895.397 25/09/21,11:24:59,18,10,1, 12.0,1,1, 11.155, 10490.880, 446.305, 52895.418 25/09/21,11:24:59,19,10,1, 12.0,1,1, 11.155, 10490.872, 446.312, 52895.449 25/09/21,11:25:00,00,11,1, 11.9,1,1, 11.154, 10490.869, 446.312, 52895.449 25/09/21,11:25:00,01,11,1, 11.9,1,1, 11.154, 10490.858, 446.314, 52895.401 25/09/21,11:25:00,02,11,1, 11.9,1,1, 11.154, 10490.879, 446.257, 52895.246 25/09/21,11:25:00,03,11,1, 11.9,1,1, 11.154, 10490.895, 446.277, 52895.311 25/09/21,11:25:00,04,11,1, 11.9,1,1, 11.154, 10490.861, 446.242, 52895.235 25/09/21,11:25:00,05,11,1, 11.9,1,1, 11.154, 10490.858, 446.270, 52895.257 25/09/21,11:25:00,06,11,1, 11.9,1,1, 11.154, 10490.852, 446.246, 52895.243 25/09/21,11:25:00,07,11,1, 11.9,1,1, 11.154, 10490.845, 446.275, 52895.330 25/09/21,11:25:00,08,11,1, 11.9,1,1, 11.154, 10490.858, 446.256, 52895.291 25/09/21,11:25:00,09,11,1, 11.9,1,1, 11.154, 10490.862, 446.248, 52895.293 25/09/21,11:25:00,10,11,1, 11.9,1,1, 11.154, 10490.854, 446.282, 52895.278 25/09/21,11:25:00,11,11,1, 11.9,1,1, 11.154, 10490.862, 446.264, 52895.282 25/09/21,11:25:00,12,11,1, 11.9,1,1, 11.154, 10490.851, 446.258, 52895.293 25/09/21,11:25:00,13,11,1, 11.9,1,1, 11.154, 10490.857, 446.266, 52895.310 25/09/21,11:25:00,14,11,1, 11.9,1,1, 11.154, 10490.864, 446.251, 52895.194 25/09/21,11:25:00,15,11,1, 11.9,1,1, 11.154, 10490.860, 446.234, 52895.287 25/09/21,11:25:00,16,11,1, 11.9,1,1, 11.154, 10490.865, 446.267, 52895.236 25/09/21,11:25:00,17,11,1, 11.9,1,1, 11.154, 10490.853, 446.247, 52895.304 25/09/21,11:25:00,18,11,1, 11.9,1,1, 11.154, 10490.842, 446.252, 52895.217 25/09/21,11:25:00,19,11,1, 11.9,1,1, 11.154, 10490.857, 446.262, 52895.312 25/09/21,11:25:01,00,11,1, 11.9,1,1, 11.151, 10490.853, 446.262, 52895.312 25/09/21,11:25:01,01,11,1, 11.9,1,1, 11.151, 10490.830, 446.277, 52895.285 25/09/21,11:25:01,02,11,1, 11.9,1,1, 11.151, 10490.861, 446.255, 52895.325 25/09/21,11:25:01,03,11,1, 11.9,1,1, 11.151, 10490.845, 446.270, 52895.240 25/09/21,11:25:01,04,11,1, 11.9,1,1, 11.151, 10490.842, 446.276, 52895.315 25/09/21,11:25:01,05,11,1, 11.9,1,1, 11.151, 10490.826, 446.286, 52895.262 25/09/21,11:25:01,06,11,1, 11.9,1,1, 11.151, 10490.848, 446.260, 52895.291 25/09/21,11:25:01,07,11,1, 11.9,1,1, 11.151, 10490.837, 446.278, 52895.219 25/09/21,11:25:01,08,11,1, 11.9,1,1, 11.151, 10490.847, 446.274, 52895.237 25/09/21,11:25:01,09,11,1, 11.9,1,1, 11.151, 10490.839, 446.273, 52895.289 25/09/21,11:25:01,10,11,1, 11.9,1,1, 11.151, 10490.830, 446.275, 52895.262 25/09/21,11:25:01,11,11,1, 11.9,1,1, 11.151, 10490.826, 446.248, 52895.287 25/09/21,11:25:01,12,11,1, 11.9,1,1, 11.151, 10490.829, 446.275, 52895.320 25/09/21,11:25:01,13,11,1, 11.9,1,1, 11.151, 10490.822, 446.251, 52895.312 25/09/21,11:25:01,14,11,1, 11.9,1,1, 11.151, 10490.840, 446.265, 52895.332 25/09/21,11:25:01,15,11,1, 11.9,1,1, 11.151, 10490.826, 446.281, 52895.328 25/09/21,11:25:01,16,11,1, 11.9,1,1, 11.151, 10490.830, 446.233, 52895.290 25/09/21,11:25:01,17,11,1, 11.9,1,1, 11.151, 10490.835, 446.252, 52895.223 25/09/21,11:25:01,18,11,1, 11.9,1,1, 11.151, 10490.823, 446.276, 52895.246 25/09/21,11:25:01,19,11,1, 11.9,1,1, 11.151, 10490.826, 446.287, 52895.207 25/09/21,11:25:02,00,10,1, 12.0,1,1, 11.156, 10490.819, 446.287, 52895.207 25/09/21,11:25:02,01,10,1, 12.0,1,1, 11.156, 10490.844, 446.280, 52895.244 25/09/21,11:25:02,02,10,1, 12.0,1,1, 11.156, 10490.838, 446.275, 52895.334 25/09/21,11:25:02,03,10,1, 12.0,1,1, 11.156, 10490.847, 446.289, 52895.317 25/09/21,11:25:02,04,10,1, 12.0,1,1, 11.156, 10490.830, 446.293, 52895.292 25/09/21,11:25:02,05,10,1, 12.0,1,1, 11.156, 10490.813, 446.283, 52895.294 25/09/21,11:25:02,06,10,1, 12.0,1,1, 11.156, 10490.837, 446.280, 52895.244 25/09/21,11:25:02,07,10,1, 12.0,1,1, 11.156, 10490.823, 446.302, 52895.267 25/09/21,11:25:02,08,10,1, 12.0,1,1, 11.156, 10490.828, 446.278, 52895.333 25/09/21,11:25:02,09,10,1, 12.0,1,1, 11.156, 10490.829, 446.272, 52895.277 25/09/21,11:25:02,10,10,1, 12.0,1,1, 11.156, 10490.824, 446.258, 52895.258 25/09/21,11:25:02,11,10,1, 12.0,1,1, 11.156, 10490.841, 446.253, 52895.305 25/09/21,11:25:02,12,10,1, 12.0,1,1, 11.156, 10490.804, 446.284, 52895.261 25/09/21,11:25:02,13,10,1, 12.0,1,1, 11.156, 10490.827, 446.269, 52895.318 25/09/21,11:25:02,14,10,1, 12.0,1,1, 11.156, 10490.833, 446.273, 52895.326 25/09/21,11:25:02,15,10,1, 12.0,1,1, 11.156, 10490.807, 446.298, 52895.330 25/09/21,11:25:02,16,10,1, 12.0,1,1, 11.156, 10490.824, 446.274, 52895.262 25/09/21,11:25:02,17,10,1, 12.0,1,1, 11.156, 10490.821, 446.275, 52895.297 25/09/21,11:25:02,18,10,1, 12.0,1,1, 11.156, 10490.805, 446.280, 52895.293 25/09/21,11:25:02,19,10,1, 12.0,1,1, 11.156, 10490.778, 446.288, 52895.338 25/09/21,11:25:03,00,11,1, 12.0,1,1, 11.156, 10490.777, 446.288, 52895.338 25/09/21,11:25:03,01,11,1, 12.0,1,1, 11.156, 10490.817, 446.280, 52895.273 25/09/21,11:25:03,02,11,1, 12.0,1,1, 11.156, 10490.813, 446.273, 52895.263 25/09/21,11:25:03,03,11,1, 12.0,1,1, 11.156, 10490.832, 446.253, 52895.297 25/09/21,11:25:03,04,11,1, 12.0,1,1, 11.156, 10490.827, 446.270, 52895.257 25/09/21,11:25:03,05,11,1, 12.0,1,1, 11.156, 10490.853, 446.288, 52895.282 25/09/21,11:25:03,06,11,1, 12.0,1,1, 11.156, 10490.827, 446.279, 52895.362 25/09/21,11:25:03,07,11,1, 12.0,1,1, 11.156, 10490.826, 446.295, 52895.312 25/09/21,11:25:03,08,11,1, 12.0,1,1, 11.156, 10490.833, 446.290, 52895.300 25/09/21,11:25:03,09,11,1, 12.0,1,1, 11.156, 10490.779, 446.281, 52895.285 25/09/21,11:25:03,10,11,1, 12.0,1,1, 11.156, 10490.805, 446.293, 52895.390 25/09/21,11:25:03,11,11,1, 12.0,1,1, 11.156, 10490.797, 446.295, 52895.317 25/09/21,11:25:03,12,11,1, 12.0,1,1, 11.156, 10490.790, 446.285, 52895.369 25/09/21,11:25:03,13,11,1, 12.0,1,1, 11.156, 10490.793, 446.282, 52895.325 25/09/21,11:25:03,14,11,1, 12.0,1,1, 11.156, 10490.802, 446.279, 52895.309 25/09/21,11:25:03,15,11,1, 12.0,1,1, 11.156, 10490.792, 446.282, 52895.317 25/09/21,11:25:03,16,11,1, 12.0,1,1, 11.156, 10490.775, 446.279, 52895.352 25/09/21,11:25:03,17,11,1, 12.0,1,1, 11.156, 10490.805, 446.304, 52895.335 25/09/21,11:25:03,18,11,1, 12.0,1,1, 11.156, 10490.779, 446.290, 52895.352 25/09/21,11:25:03,19,11,1, 12.0,1,1, 11.156, 10490.790, 446.296, 52895.306 25/09/21,11:25:04,00,11,1, 12.0,1,1, 11.152, 10490.786, 446.296, 52895.306 25/09/21,11:25:04,01,11,1, 12.0,1,1, 11.152, 10490.781, 446.266, 52895.290 25/09/21,11:25:04,02,11,1, 12.0,1,1, 11.152, 10490.798, 446.278, 52895.302 25/09/21,11:25:04,03,11,1, 12.0,1,1, 11.152, 10490.813, 446.297, 52895.331 25/09/21,11:25:04,04,11,1, 12.0,1,1, 11.152, 10490.799, 446.295, 52895.310 25/09/21,11:25:04,05,11,1, 12.0,1,1, 11.152, 10490.790, 446.291, 52895.359 25/09/21,11:25:04,06,11,1, 12.0,1,1, 11.152, 10490.780, 446.275, 52895.325 25/09/21,11:25:04,07,11,1, 12.0,1,1, 11.152, 10490.756, 446.271, 52895.322 25/09/21,11:25:04,08,11,1, 12.0,1,1, 11.152, 10490.791, 446.274, 52895.307 25/09/21,11:25:04,09,11,1, 12.0,1,1, 11.152, 10490.783, 446.299, 52895.326 25/09/21,11:25:04,10,11,1, 12.0,1,1, 11.152, 10490.779, 446.287, 52895.343 25/09/21,11:25:04,11,11,1, 12.0,1,1, 11.152, 10490.774, 446.277, 52895.324 25/09/21,11:25:04,12,11,1, 12.0,1,1, 11.152, 10490.785, 446.292, 52895.328 25/09/21,11:25:04,13,11,1, 12.0,1,1, 11.152, 10490.792, 446.286, 52895.297 25/09/21,11:25:04,14,11,1, 12.0,1,1, 11.152, 10490.792, 446.301, 52895.290 25/09/21,11:25:04,15,11,1, 12.0,1,1, 11.152, 10490.808, 446.307, 52895.358 25/09/21,11:25:04,16,11,1, 12.0,1,1, 11.152, 10490.782, 446.278, 52895.282 25/09/21,11:25:04,17,11,1, 12.0,1,1, 11.152, 10490.782, 446.254, 52895.311 25/09/21,11:25:04,18,11,1, 12.0,1,1, 11.152, 10490.776, 446.289, 52895.345 25/09/21,11:25:04,19,11,1, 12.0,1,1, 11.152, 10490.791, 446.274, 52895.236 25/09/21,11:25:05,00,11,1, 11.9,1,1, 11.154, 10490.786, 446.274, 52895.236 25/09/21,11:25:05,01,11,1, 11.9,1,1, 11.154, 10490.756, 446.286, 52895.243 25/09/21,11:25:05,02,11,1, 11.9,1,1, 11.154, 10490.788, 446.269, 52895.327 25/09/21,11:25:05,03,11,1, 11.9,1,1, 11.154, 10490.789, 446.294, 52895.312 25/09/21,11:25:05,04,11,1, 11.9,1,1, 11.154, 10490.788, 446.270, 52895.238 25/09/21,11:25:05,05,11,1, 11.9,1,1, 11.154, 10490.803, 446.274, 52895.338 25/09/21,11:25:05,06,11,1, 11.9,1,1, 11.154, 10490.774, 446.282, 52895.345 25/09/21,11:25:05,07,11,1, 11.9,1,1, 11.154, 10490.783, 446.279, 52895.275 25/09/21,11:25:05,08,11,1, 11.9,1,1, 11.154, 10490.811, 446.277, 52895.287 25/09/21,11:25:05,09,11,1, 11.9,1,1, 11.154, 10490.761, 446.294, 52895.362 25/09/21,11:25:05,10,11,1, 11.9,1,1, 11.154, 10490.785, 446.269, 52895.292 25/09/21,11:25:05,11,11,1, 11.9,1,1, 11.154, 10490.769, 446.261, 52895.311 25/09/21,11:25:05,12,11,1, 11.9,1,1, 11.154, 10490.773, 446.271, 52895.351 25/09/21,11:25:05,13,11,1, 11.9,1,1, 11.154, 10490.768, 446.281, 52895.309 25/09/21,11:25:05,14,11,1, 11.9,1,1, 11.154, 10490.762, 446.284, 52895.281 25/09/21,11:25:05,15,11,1, 11.9,1,1, 11.154, 10490.754, 446.289, 52895.317 25/09/21,11:25:05,16,11,1, 11.9,1,1, 11.154, 10490.767, 446.292, 52895.322 25/09/21,11:25:05,17,11,1, 11.9,1,1, 11.154, 10490.762, 446.294, 52895.339 25/09/21,11:25:05,18,11,1, 11.9,1,1, 11.154, 10490.768, 446.296, 52895.349 25/09/21,11:25:05,19,11,1, 11.9,1,1, 11.154, 10490.758, 446.284, 52895.344 25/09/21,11:25:06,00,10,1, 11.9,1,1, 11.155, 10490.752, 446.284, 52895.344 25/09/21,11:25:06,01,10,1, 11.9,1,1, 11.155, 10490.763, 446.289, 52895.269 25/09/21,11:25:06,02,10,1, 11.9,1,1, 11.155, 10490.746, 446.294, 52895.331 25/09/21,11:25:06,03,10,1, 11.9,1,1, 11.155, 10490.755, 446.305, 52895.370 25/09/21,11:25:06,04,10,1, 11.9,1,1, 11.155, 10490.767, 446.270, 52895.307 25/09/21,11:25:06,05,10,1, 11.9,1,1, 11.155, 10490.764, 446.289, 52895.268 25/09/21,11:25:06,06,10,1, 11.9,1,1, 11.155, 10490.752, 446.311, 52895.304 25/09/21,11:25:06,07,10,1, 11.9,1,1, 11.155, 10490.755, 446.308, 52895.378 25/09/21,11:25:06,08,10,1, 11.9,1,1, 11.155, 10490.743, 446.313, 52895.337 25/09/21,11:25:06,09,10,1, 11.9,1,1, 11.155, 10490.750, 446.342, 52895.364 25/09/21,11:25:06,10,10,1, 11.9,1,1, 11.155, 10490.750, 446.304, 52895.390 25/09/21,11:25:06,11,10,1, 11.9,1,1, 11.155, 10490.766, 446.294, 52895.350 25/09/21,11:25:06,12,10,1, 11.9,1,1, 11.155, 10490.754, 446.321, 52895.379 25/09/21,11:25:06,13,10,1, 11.9,1,1, 11.155, 10490.753, 446.314, 52895.284 25/09/21,11:25:06,14,10,1, 11.9,1,1, 11.155, 10490.744, 446.308, 52895.348 25/09/21,11:25:06,15,10,1, 11.9,1,1, 11.155, 10490.747, 446.302, 52895.314 25/09/21,11:25:06,16,10,1, 11.9,1,1, 11.155, 10490.730, 446.317, 52895.324 25/09/21,11:25:06,17,10,1, 11.9,1,1, 11.155, 10490.734, 446.326, 52895.294 25/09/21,11:25:06,18,10,1, 11.9,1,1, 11.155, 10490.737, 446.318, 52895.336 25/09/21,11:25:06,19,10,1, 11.9,1,1, 11.155, 10490.726, 446.315, 52895.351 25/09/21,11:25:07,00,11,1, 11.9,1,1, 11.156, 10490.719, 446.315, 52895.351 25/09/21,11:25:07,01,11,1, 11.9,1,1, 11.156, 10490.734, 446.301, 52895.322 25/09/21,11:25:07,02,11,1, 11.9,1,1, 11.156, 10490.766, 446.308, 52895.324 25/09/21,11:25:07,03,11,1, 11.9,1,1, 11.156, 10490.733, 446.308, 52895.360 25/09/21,11:25:07,04,11,1, 11.9,1,1, 11.156, 10490.733, 446.312, 52895.342 25/09/21,11:25:07,05,11,1, 11.9,1,1, 11.156, 10490.734, 446.312, 52895.394 25/09/21,11:25:07,06,11,1, 11.9,1,1, 11.156, 10490.731, 446.314, 52895.381 25/09/21,11:25:07,07,11,1, 11.9,1,1, 11.156, 10490.753, 446.318, 52895.386 25/09/21,11:25:07,08,11,1, 11.9,1,1, 11.156, 10490.736, 446.318, 52895.351 25/09/21,11:25:07,09,11,1, 11.9,1,1, 11.156, 10490.736, 446.303, 52895.305 25/09/21,11:25:07,10,11,1, 11.9,1,1, 11.156, 10490.735, 446.322, 52895.311 25/09/21,11:25:07,11,11,1, 11.9,1,1, 11.156, 10490.724, 446.313, 52895.390 25/09/21,11:25:07,12,11,1, 11.9,1,1, 11.156, 10490.757, 446.330, 52895.344 25/09/21,11:25:07,13,11,1, 11.9,1,1, 11.156, 10490.733, 446.306, 52895.369 25/09/21,11:25:07,14,11,1, 11.9,1,1, 11.156, 10490.733, 446.349, 52895.283 25/09/21,11:25:07,15,11,1, 11.9,1,1, 11.156, 10490.717, 446.324, 52895.391 25/09/21,11:25:07,16,11,1, 11.9,1,1, 11.156, 10490.721, 446.310, 52895.315 25/09/21,11:25:07,17,11,1, 11.9,1,1, 11.156, 10490.708, 446.320, 52895.345 25/09/21,11:25:07,18,11,1, 11.9,1,1, 11.156, 10490.735, 446.319, 52895.302 25/09/21,11:25:07,19,11,1, 11.9,1,1, 11.156, 10490.746, 446.321, 52895.345 25/09/21,11:25:08,00,11,1, 11.9,1,1, 11.155, 10490.744, 446.321, 52895.345 25/09/21,11:25:08,01,11,1, 11.9,1,1, 11.155, 10490.730, 446.297, 52895.306 25/09/21,11:25:08,02,11,1, 11.9,1,1, 11.155, 10490.709, 446.308, 52895.314 25/09/21,11:25:08,03,11,1, 11.9,1,1, 11.155, 10490.739, 446.317, 52895.380 25/09/21,11:25:08,04,11,1, 11.9,1,1, 11.155, 10490.726, 446.308, 52895.357 25/09/21,11:25:08,05,11,1, 11.9,1,1, 11.155, 10490.724, 446.326, 52895.369 25/09/21,11:25:08,06,11,1, 11.9,1,1, 11.155, 10490.754, 446.336, 52895.383 25/09/21,11:25:08,07,11,1, 11.9,1,1, 11.155, 10490.693, 446.315, 52895.308 25/09/21,11:25:08,08,11,1, 11.9,1,1, 11.155, 10490.719, 446.322, 52895.337 25/09/21,11:25:08,09,11,1, 11.9,1,1, 11.155, 10490.721, 446.331, 52895.368 25/09/21,11:25:08,10,11,1, 11.9,1,1, 11.155, 10490.731, 446.317, 52895.315 25/09/21,11:25:08,11,11,1, 11.9,1,1, 11.155, 10490.705, 446.311, 52895.314 25/09/21,11:25:08,12,11,1, 11.9,1,1, 11.155, 10490.719, 446.314, 52895.355 25/09/21,11:25:08,13,11,1, 11.9,1,1, 11.155, 10490.712, 446.321, 52895.395 25/09/21,11:25:08,14,11,1, 11.9,1,1, 11.155, 10490.691, 446.335, 52895.394 25/09/21,11:25:08,15,11,1, 11.9,1,1, 11.155, 10490.706, 446.310, 52895.335 25/09/21,11:25:08,16,11,1, 11.9,1,1, 11.155, 10490.720, 446.321, 52895.365 25/09/21,11:25:08,17,11,1, 11.9,1,1, 11.155, 10490.710, 446.329, 52895.313 25/09/21,11:25:08,18,11,1, 11.9,1,1, 11.155, 10490.713, 446.315, 52895.341 25/09/21,11:25:08,19,11,1, 11.9,1,1, 11.155, 10490.707, 446.327, 52895.367 25/09/21,11:25:09,00,10,1, 12.0,1,1, 11.155, 10490.702, 446.327, 52895.367 25/09/21,11:25:09,01,10,1, 12.0,1,1, 11.155, 10490.701, 446.320, 52895.394 25/09/21,11:25:09,02,10,1, 12.0,1,1, 11.155, 10490.686, 446.321, 52895.333 25/09/21,11:25:09,03,10,1, 12.0,1,1, 11.155, 10490.700, 446.340, 52895.391 25/09/21,11:25:09,04,10,1, 12.0,1,1, 11.155, 10490.708, 446.335, 52895.365 25/09/21,11:25:09,05,10,1, 12.0,1,1, 11.155, 10490.718, 446.323, 52895.358 25/09/21,11:25:09,06,10,1, 12.0,1,1, 11.155, 10490.708, 446.316, 52895.379 25/09/21,11:25:09,07,10,1, 12.0,1,1, 11.155, 10490.700, 446.338, 52895.363 25/09/21,11:25:09,08,10,1, 12.0,1,1, 11.155, 10490.683, 446.348, 52895.373 25/09/21,11:25:09,09,10,1, 12.0,1,1, 11.155, 10490.695, 446.331, 52895.355 25/09/21,11:25:09,10,10,1, 12.0,1,1, 11.155, 10490.685, 446.348, 52895.304 25/09/21,11:25:09,11,10,1, 12.0,1,1, 11.155, 10490.698, 446.337, 52895.338 25/09/21,11:25:09,12,10,1, 12.0,1,1, 11.155, 10490.697, 446.358, 52895.371 25/09/21,11:25:09,13,10,1, 12.0,1,1, 11.155, 10490.703, 446.355, 52895.393 25/09/21,11:25:09,14,10,1, 12.0,1,1, 11.155, 10490.697, 446.358, 52895.347 25/09/21,11:25:09,15,10,1, 12.0,1,1, 11.155, 10490.689, 446.343, 52895.347 25/09/21,11:25:09,16,10,1, 12.0,1,1, 11.155, 10490.711, 446.354, 52895.350 25/09/21,11:25:09,17,10,1, 12.0,1,1, 11.155, 10490.662, 446.365, 52895.385 25/09/21,11:25:09,18,10,1, 12.0,1,1, 11.155, 10490.695, 446.332, 52895.327 25/09/21,11:25:09,19,10,1, 12.0,1,1, 11.155, 10490.695, 446.326, 52895.367 25/09/21,11:25:10,00,11,1, 12.0,1,1, 11.156, 10490.694, 446.326, 52895.367 25/09/21,11:25:10,01,11,1, 12.0,1,1, 11.156, 10490.700, 446.344, 52895.403 25/09/21,11:25:10,02,11,1, 12.0,1,1, 11.156, 10490.696, 446.355, 52895.379 25/09/21,11:25:10,03,11,1, 12.0,1,1, 11.156, 10490.693, 446.348, 52895.329 25/09/21,11:25:10,04,11,1, 12.0,1,1, 11.156, 10490.692, 446.363, 52895.351 25/09/21,11:25:10,05,11,1, 12.0,1,1, 11.156, 10490.681, 446.364, 52895.408 25/09/21,11:25:10,06,11,1, 12.0,1,1, 11.156, 10490.685, 446.322, 52895.401 25/09/21,11:25:10,07,11,1, 12.0,1,1, 11.156, 10490.688, 446.354, 52895.382 25/09/21,11:25:10,08,11,1, 12.0,1,1, 11.156, 10490.693, 446.351, 52895.371 25/09/21,11:25:10,09,11,1, 12.0,1,1, 11.156, 10490.708, 446.356, 52895.402 25/09/21,11:25:10,10,11,1, 12.0,1,1, 11.156, 10490.699, 446.360, 52895.401 25/09/21,11:25:10,11,11,1, 12.0,1,1, 11.156, 10490.708, 446.369, 52895.419 25/09/21,11:25:10,12,11,1, 12.0,1,1, 11.156, 10490.705, 446.348, 52895.357 25/09/21,11:25:10,13,11,1, 12.0,1,1, 11.156, 10490.654, 446.367, 52895.435 25/09/21,11:25:10,14,11,1, 12.0,1,1, 11.156, 10490.655, 446.349, 52895.413 25/09/21,11:25:10,15,11,1, 12.0,1,1, 11.156, 10490.657, 446.355, 52895.313 25/09/21,11:25:10,16,11,1, 12.0,1,1, 11.156, 10490.675, 446.370, 52895.416 25/09/21,11:25:10,17,11,1, 12.0,1,1, 11.156, 10490.698, 446.358, 52895.389 25/09/21,11:25:10,18,11,1, 12.0,1,1, 11.156, 10490.682, 446.341, 52895.407 25/09/21,11:25:10,19,11,1, 12.0,1,1, 11.156, 10490.664, 446.352, 52895.361 25/09/21,11:25:11,00,11,1, 11.9,1,1, 11.158, 10490.661, 446.352, 52895.361 25/09/21,11:25:11,01,11,1, 11.9,1,1, 11.158, 10490.690, 446.339, 52895.376 25/09/21,11:25:11,02,11,1, 11.9,1,1, 11.158, 10490.665, 446.353, 52895.378 25/09/21,11:25:11,03,11,1, 11.9,1,1, 11.158, 10490.658, 446.355, 52895.326 25/09/21,11:25:11,04,11,1, 11.9,1,1, 11.158, 10490.666, 446.330, 52895.339 25/09/21,11:25:11,05,11,1, 11.9,1,1, 11.158, 10490.647, 446.346, 52895.417 25/09/21,11:25:11,06,11,1, 11.9,1,1, 11.158, 10490.676, 446.353, 52895.381 25/09/21,11:25:11,07,11,1, 11.9,1,1, 11.158, 10490.645, 446.361, 52895.420 25/09/21,11:25:11,08,11,1, 11.9,1,1, 11.158, 10490.661, 446.364, 52895.443 25/09/21,11:25:11,09,11,1, 11.9,1,1, 11.158, 10490.665, 446.362, 52895.433 25/09/21,11:25:11,10,11,1, 11.9,1,1, 11.158, 10490.650, 446.372, 52895.421 25/09/21,11:25:11,11,11,1, 11.9,1,1, 11.158, 10490.643, 446.375, 52895.189 25/09/21,11:25:11,12,11,1, 11.9,1,1, 11.158, 10490.649, 446.376, 52895.415 25/09/21,11:25:11,13,11,1, 11.9,1,1, 11.158, 10490.655, 446.360, 52895.447 25/09/21,11:25:11,14,11,1, 11.9,1,1, 11.158, 10490.655, 446.380, 52895.406 25/09/21,11:25:11,15,11,1, 11.9,1,1, 11.158, 10490.664, 446.372, 52895.404 25/09/21,11:25:11,16,11,1, 11.9,1,1, 11.158, 10490.644, 446.377, 52895.368 25/09/21,11:25:11,17,11,1, 11.9,1,1, 11.158, 10490.626, 446.373, 52895.400 25/09/21,11:25:11,18,11,1, 11.9,1,1, 11.158, 10490.654, 446.366, 52895.389 25/09/21,11:25:11,19,11,1, 11.9,1,1, 11.158, 10490.634, 446.362, 52895.411 25/09/21,11:25:12,00,11,1, 11.9,1,1, 11.155, 10490.627, 446.362, 52895.411 25/09/21,11:25:12,01,11,1, 11.9,1,1, 11.155, 10490.666, 446.370, 52895.380 25/09/21,11:25:12,02,11,1, 11.9,1,1, 11.155, 10490.640, 446.373, 52895.365 25/09/21,11:25:12,03,11,1, 11.9,1,1, 11.155, 10490.663, 446.362, 52895.460 25/09/21,11:25:12,04,11,1, 11.9,1,1, 11.155, 10490.651, 446.343, 52895.356 25/09/21,11:25:12,05,11,1, 11.9,1,1, 11.155, 10490.629, 446.343, 52895.336 25/09/21,11:25:12,06,11,1, 11.9,1,1, 11.155, 10490.645, 446.356, 52895.412 25/09/21,11:25:12,07,11,1, 11.9,1,1, 11.155, 10490.650, 446.360, 52895.391 25/09/21,11:25:12,08,11,1, 11.9,1,1, 11.155, 10490.644, 446.352, 52895.395 25/09/21,11:25:12,09,11,1, 11.9,1,1, 11.155, 10490.639, 446.349, 52895.405 25/09/21,11:25:12,10,11,1, 11.9,1,1, 11.155, 10490.668, 446.335, 52895.369 25/09/21,11:25:12,11,11,1, 11.9,1,1, 11.155, 10490.628, 446.341, 52895.373 25/09/21,11:25:12,12,11,1, 11.9,1,1, 11.155, 10490.640, 446.368, 52895.370 25/09/21,11:25:12,13,11,1, 11.9,1,1, 11.155, 10490.643, 446.371, 52895.407 25/09/21,11:25:12,14,11,1, 11.9,1,1, 11.155, 10490.629, 446.351, 52895.385 25/09/21,11:25:12,15,11,1, 11.9,1,1, 11.155, 10490.656, 446.357, 52895.374 25/09/21,11:25:12,16,11,1, 11.9,1,1, 11.155, 10490.627, 446.377, 52895.371 25/09/21,11:25:12,17,11,1, 11.9,1,1, 11.155, 10490.650, 446.355, 52895.418 25/09/21,11:25:12,18,11,1, 11.9,1,1, 11.155, 10490.639, 446.329, 52895.420 25/09/21,11:25:12,19,11,1, 11.9,1,1, 11.155, 10490.646, 446.351, 52895.399 25/09/21,11:25:13,00,11,1, 12.0,1,1, 11.154, 10490.644, 446.351, 52895.399 25/09/21,11:25:13,01,11,1, 12.0,1,1, 11.154, 10490.647, 446.358, 52895.416 25/09/21,11:25:13,02,11,1, 12.0,1,1, 11.154, 10490.674, 446.368, 52895.372 25/09/21,11:25:13,03,11,1, 12.0,1,1, 11.154, 10490.638, 446.372, 52895.390 25/09/21,11:25:13,04,11,1, 12.0,1,1, 11.154, 10490.644, 446.357, 52895.401 25/09/21,11:25:13,05,11,1, 12.0,1,1, 11.154, 10490.649, 446.344, 52895.384 25/09/21,11:25:13,06,11,1, 12.0,1,1, 11.154, 10490.657, 446.358, 52895.382 25/09/21,11:25:13,07,11,1, 12.0,1,1, 11.154, 10490.653, 446.373, 52895.389 25/09/21,11:25:13,08,11,1, 12.0,1,1, 11.154, 10490.614, 446.362, 52895.384 25/09/21,11:25:13,09,11,1, 12.0,1,1, 11.154, 10490.602, 446.371, 52895.422 25/09/21,11:25:13,10,11,1, 12.0,1,1, 11.154, 10490.647, 446.382, 52895.354 25/09/21,11:25:13,11,11,1, 12.0,1,1, 11.154, 10490.626, 446.355, 52895.402 25/09/21,11:25:13,12,11,1, 12.0,1,1, 11.154, 10490.639, 446.367, 52895.448 25/09/21,11:25:13,13,11,1, 12.0,1,1, 11.154, 10490.632, 446.362, 52895.366 25/09/21,11:25:13,14,11,1, 12.0,1,1, 11.154, 10490.638, 446.353, 52895.363 25/09/21,11:25:13,15,11,1, 12.0,1,1, 11.154, 10490.619, 446.370, 52895.390 25/09/21,11:25:13,16,11,1, 12.0,1,1, 11.154, 10490.615, 446.377, 52895.429 25/09/21,11:25:13,17,11,1, 12.0,1,1, 11.154, 10490.633, 446.388, 52895.425 25/09/21,11:25:13,18,11,1, 12.0,1,1, 11.154, 10490.623, 446.373, 52895.535 25/09/21,11:25:13,19,11,1, 12.0,1,1, 11.154, 10490.576, 446.396, 52895.400 25/09/21,11:25:14,00,10,1, 12.0,1,1, 11.155, 10490.569, 446.396, 52895.400 25/09/21,11:25:14,01,10,1, 12.0,1,1, 11.155, 10490.621, 446.391, 52895.505 25/09/21,11:25:14,02,10,1, 12.0,1,1, 11.155, 10490.627, 446.385, 52895.427 25/09/21,11:25:14,03,10,1, 12.0,1,1, 11.155, 10490.611, 446.373, 52895.394 25/09/21,11:25:14,04,10,1, 12.0,1,1, 11.155, 10490.625, 446.406, 52895.401 25/09/21,11:25:14,05,10,1, 12.0,1,1, 11.155, 10490.606, 446.389, 52895.387 25/09/21,11:25:14,06,10,1, 12.0,1,1, 11.155, 10490.625, 446.392, 52895.396 25/09/21,11:25:14,07,10,1, 12.0,1,1, 11.155, 10490.612, 446.372, 52895.406 25/09/21,11:25:14,08,10,1, 12.0,1,1, 11.155, 10490.605, 446.388, 52895.414 25/09/21,11:25:14,09,10,1, 12.0,1,1, 11.155, 10490.619, 446.399, 52895.377 25/09/21,11:25:14,10,10,1, 12.0,1,1, 11.155, 10490.616, 446.406, 52895.377 25/09/21,11:25:14,11,10,1, 12.0,1,1, 11.155, 10490.619, 446.391, 52895.374 25/09/21,11:25:14,12,10,1, 12.0,1,1, 11.155, 10490.614, 446.382, 52895.384 25/09/21,11:25:14,13,10,1, 12.0,1,1, 11.155, 10490.619, 446.389, 52895.326 25/09/21,11:25:14,14,10,1, 12.0,1,1, 11.155, 10490.602, 446.406, 52895.398 25/09/21,11:25:14,15,10,1, 12.0,1,1, 11.155, 10490.606, 446.399, 52895.400 25/09/21,11:25:14,16,10,1, 12.0,1,1, 11.155, 10490.608, 446.382, 52895.415 25/09/21,11:25:14,17,10,1, 12.0,1,1, 11.155, 10490.610, 446.378, 52895.377 25/09/21,11:25:14,18,10,1, 12.0,1,1, 11.155, 10490.607, 446.386, 52895.380 25/09/21,11:25:14,19,10,1, 12.0,1,1, 11.155, 10490.611, 446.390, 52895.344 25/09/21,11:25:15,00,10,1, 11.9,1,1, 11.159, 10490.611, 446.390, 52895.344 25/09/21,11:25:15,01,10,1, 11.9,1,1, 11.159, 10490.613, 446.407, 52895.404 25/09/21,11:25:15,02,10,1, 11.9,1,1, 11.159, 10490.604, 446.410, 52895.417 25/09/21,11:25:15,03,10,1, 11.9,1,1, 11.159, 10490.630, 446.388, 52895.351 25/09/21,11:25:15,04,10,1, 11.9,1,1, 11.159, 10490.599, 446.394, 52895.463 25/09/21,11:25:15,05,10,1, 11.9,1,1, 11.159, 10490.620, 446.407, 52895.380 25/09/21,11:25:15,06,10,1, 11.9,1,1, 11.159, 10490.598, 446.409, 52895.442 25/09/21,11:25:15,07,10,1, 11.9,1,1, 11.159, 10490.630, 446.398, 52895.420 25/09/21,11:25:15,08,10,1, 11.9,1,1, 11.159, 10490.622, 446.376, 52895.392 25/09/21,11:25:15,09,10,1, 11.9,1,1, 11.159, 10490.611, 446.388, 52895.392 25/09/21,11:25:15,10,10,1, 11.9,1,1, 11.159, 10490.599, 446.390, 52895.422 25/09/21,11:25:15,11,10,1, 11.9,1,1, 11.159, 10490.631, 446.406, 52895.397 25/09/21,11:25:15,12,10,1, 11.9,1,1, 11.159, 10490.623, 446.410, 52895.427 25/09/21,11:25:15,13,10,1, 11.9,1,1, 11.159, 10490.600, 446.401, 52895.382 25/09/21,11:25:15,14,10,1, 11.9,1,1, 11.159, 10490.620, 446.394, 52895.415 25/09/21,11:25:15,15,10,1, 11.9,1,1, 11.159, 10490.612, 446.402, 52895.402 25/09/21,11:25:15,16,10,1, 11.9,1,1, 11.159, 10490.598, 446.379, 52895.411 25/09/21,11:25:15,17,10,1, 11.9,1,1, 11.159, 10490.623, 446.386, 52895.419 25/09/21,11:25:15,18,10,1, 11.9,1,1, 11.159, 10490.624, 446.385, 52895.424 25/09/21,11:25:15,19,10,1, 11.9,1,1, 11.159, 10490.613, 446.386, 52895.453 25/09/21,11:25:16,00,09,1, 11.9,1,1, 11.156, 10490.611, 446.386, 52895.453 25/09/21,11:25:16,01,09,1, 11.9,1,1, 11.156, 10490.618, 446.427, 52895.395 25/09/21,11:25:16,02,09,1, 11.9,1,1, 11.156, 10490.612, 446.412, 52895.467 25/09/21,11:25:16,03,09,1, 11.9,1,1, 11.156, 10490.591, 446.400, 52895.477 25/09/21,11:25:16,04,09,1, 11.9,1,1, 11.156, 10490.617, 446.406, 52895.377 25/09/21,11:25:16,05,09,1, 11.9,1,1, 11.156, 10490.580, 446.412, 52895.416 25/09/21,11:25:16,06,09,1, 11.9,1,1, 11.156, 10490.583, 446.414, 52895.393 25/09/21,11:25:16,07,09,1, 11.9,1,1, 11.156, 10490.581, 446.410, 52895.437 25/09/21,11:25:16,08,09,1, 11.9,1,1, 11.156, 10490.596, 446.399, 52895.424 25/09/21,11:25:16,09,09,1, 11.9,1,1, 11.156, 10490.592, 446.430, 52895.431 25/09/21,11:25:16,10,09,1, 11.9,1,1, 11.156, 10490.611, 446.412, 52895.408 25/09/21,11:25:16,11,09,1, 11.9,1,1, 11.156, 10490.565, 446.419, 52895.395 25/09/21,11:25:16,12,09,1, 11.9,1,1, 11.156, 10490.597, 446.403, 52895.447 25/09/21,11:25:16,13,09,1, 11.9,1,1, 11.156, 10490.581, 446.410, 52895.461 25/09/21,11:25:16,14,09,1, 11.9,1,1, 11.156, 10490.575, 446.421, 52895.447 25/09/21,11:25:16,15,09,1, 11.9,1,1, 11.156, 10490.591, 446.396, 52895.428 25/09/21,11:25:16,16,09,1, 11.9,1,1, 11.156, 10490.578, 446.414, 52895.437 25/09/21,11:25:16,17,09,1, 11.9,1,1, 11.156, 10490.606, 446.421, 52895.422 25/09/21,11:25:16,18,09,1, 11.9,1,1, 11.156, 10490.610, 446.409, 52895.453 25/09/21,11:25:16,19,09,1, 11.9,1,1, 11.156, 10490.613, 446.397, 52895.433 25/09/21,11:25:17,00,09,1, 12.0,1,1, 11.156, 10490.611, 446.397, 52895.433 25/09/21,11:25:17,01,09,1, 12.0,1,1, 11.156, 10490.590, 446.419, 52895.441 25/09/21,11:25:17,02,09,1, 12.0,1,1, 11.156, 10490.586, 446.401, 52895.386 25/09/21,11:25:17,03,09,1, 12.0,1,1, 11.156, 10490.571, 446.408, 52895.420 25/09/21,11:25:17,04,09,1, 12.0,1,1, 11.156, 10490.560, 446.409, 52895.431 25/09/21,11:25:17,05,09,1, 12.0,1,1, 11.156, 10490.574, 446.412, 52895.473 25/09/21,11:25:17,06,09,1, 12.0,1,1, 11.156, 10490.562, 446.398, 52895.412 25/09/21,11:25:17,07,09,1, 12.0,1,1, 11.156, 10490.556, 446.411, 52895.451 25/09/21,11:25:17,08,09,1, 12.0,1,1, 11.156, 10490.556, 446.420, 52895.422 25/09/21,11:25:17,09,09,1, 12.0,1,1, 11.156, 10490.590, 446.388, 52895.418 25/09/21,11:25:17,10,09,1, 12.0,1,1, 11.156, 10490.572, 446.398, 52895.453 25/09/21,11:25:17,11,09,1, 12.0,1,1, 11.156, 10490.576, 446.414, 52895.422 25/09/21,11:25:17,12,09,1, 12.0,1,1, 11.156, 10490.563, 446.398, 52895.422 25/09/21,11:25:17,13,09,1, 12.0,1,1, 11.156, 10490.571, 446.414, 52895.453 25/09/21,11:25:17,14,09,1, 12.0,1,1, 11.156, 10490.578, 446.406, 52895.443 25/09/21,11:25:17,15,09,1, 12.0,1,1, 11.156, 10490.591, 446.422, 52895.424 25/09/21,11:25:17,16,09,1, 12.0,1,1, 11.156, 10490.567, 446.408, 52895.495 25/09/21,11:25:17,17,09,1, 12.0,1,1, 11.156, 10490.590, 446.399, 52895.496 25/09/21,11:25:17,18,09,1, 12.0,1,1, 11.156, 10490.573, 446.407, 52895.461 25/09/21,11:25:17,19,09,1, 12.0,1,1, 11.156, 10490.573, 446.417, 52895.444 25/09/21,11:25:18,00,09,1, 11.9,1,1, 11.158, 10490.569, 446.417, 52895.444 25/09/21,11:25:18,01,09,1, 11.9,1,1, 11.158, 10490.575, 446.415, 52895.429 25/09/21,11:25:18,02,09,1, 11.9,1,1, 11.158, 10490.575, 446.408, 52895.445 25/09/21,11:25:18,03,09,1, 11.9,1,1, 11.158, 10490.571, 446.413, 52895.511 25/09/21,11:25:18,04,09,1, 11.9,1,1, 11.158, 10490.575, 446.421, 52895.452 25/09/21,11:25:18,05,09,1, 11.9,1,1, 11.158, 10490.556, 446.436, 52895.359 25/09/21,11:25:18,06,09,1, 11.9,1,1, 11.158, 10490.547, 446.441, 52895.437 25/09/21,11:25:18,07,09,1, 11.9,1,1, 11.158, 10490.550, 446.422, 52895.368 25/09/21,11:25:18,08,09,1, 11.9,1,1, 11.158, 10490.593, 446.433, 52895.599 25/09/21,11:25:18,09,09,1, 11.9,1,1, 11.158, 10490.533, 446.411, 52895.357 25/09/21,11:25:18,10,09,1, 11.9,1,1, 11.158, 10490.547, 446.444, 52895.451 25/09/21,11:25:18,11,09,1, 11.9,1,1, 11.158, 10490.538, 446.436, 52895.446 25/09/21,11:25:18,12,09,1, 11.9,1,1, 11.158, 10490.525, 446.437, 52895.268 25/09/21,11:25:18,13,09,1, 11.9,1,1, 11.158, 10490.566, 446.436, 52895.492 25/09/21,11:25:18,14,09,1, 11.9,1,1, 11.158, 10490.563, 446.431, 52895.429 25/09/21,11:25:18,15,09,1, 11.9,1,1, 11.158, 10490.556, 446.436, 52895.402 25/09/21,11:25:18,16,09,1, 11.9,1,1, 11.158, 10490.549, 446.453, 52895.433 25/09/21,11:25:18,17,09,1, 11.9,1,1, 11.158, 10490.523, 446.429, 52895.380 25/09/21,11:25:18,18,09,1, 11.9,1,1, 11.158, 10490.530, 446.445, 52895.485 25/09/21,11:25:18,19,09,1, 11.9,1,1, 11.158, 10490.522, 446.443, 52895.421 25/09/21,11:25:19,00,09,1, 11.9,1,1, 11.158, 10490.519, 446.443, 52895.421 25/09/21,11:25:19,01,09,1, 11.9,1,1, 11.158, 10490.541, 446.437, 52895.436 25/09/21,11:25:19,02,09,1, 11.9,1,1, 11.158, 10490.555, 446.456, 52895.442 25/09/21,11:25:19,03,09,1, 11.9,1,1, 11.158, 10490.529, 446.430, 52895.465 25/09/21,11:25:19,04,09,1, 11.9,1,1, 11.158, 10490.525, 446.456, 52895.447 25/09/21,11:25:19,05,09,1, 11.9,1,1, 11.158, 10490.513, 446.466, 52895.462 25/09/21,11:25:19,06,09,1, 11.9,1,1, 11.158, 10490.530, 446.454, 52895.457 25/09/21,11:25:19,07,09,1, 11.9,1,1, 11.158, 10490.530, 446.448, 52895.460 25/09/21,11:25:19,08,09,1, 11.9,1,1, 11.158, 10490.517, 446.446, 52895.416 25/09/21,11:25:19,09,09,1, 11.9,1,1, 11.158, 10490.507, 446.446, 52895.450 25/09/21,11:25:19,10,09,1, 11.9,1,1, 11.158, 10490.498, 446.446, 52895.411 25/09/21,11:25:19,11,09,1, 11.9,1,1, 11.158, 10490.504, 446.440, 52895.434 25/09/21,11:25:19,12,09,1, 11.9,1,1, 11.158, 10490.524, 446.433, 52895.450 25/09/21,11:25:19,13,09,1, 11.9,1,1, 11.158, 10490.480, 446.440, 52895.368 25/09/21,11:25:19,14,09,1, 11.9,1,1, 11.158, 10490.496, 446.462, 52895.431 25/09/21,11:25:19,15,09,1, 11.9,1,1, 11.158, 10490.511, 446.460, 52895.475 25/09/21,11:25:19,16,09,1, 11.9,1,1, 11.158, 10490.510, 446.459, 52895.437 25/09/21,11:25:19,17,09,1, 11.9,1,1, 11.158, 10490.491, 446.451, 52895.502 25/09/21,11:25:19,18,09,1, 11.9,1,1, 11.158, 10490.486, 446.450, 52895.472 25/09/21,11:25:19,19,09,1, 11.9,1,1, 11.158, 10490.493, 446.448, 52895.448 25/09/21,11:25:20,00,09,1, 12.0,1,1, 11.157, 10490.485, 446.448, 52895.448 25/09/21,11:25:20,01,09,1, 12.0,1,1, 11.157, 10490.515, 446.456, 52895.406 25/09/21,11:25:20,02,09,1, 12.0,1,1, 11.157, 10490.513, 446.438, 52895.406 25/09/21,11:25:20,03,09,1, 12.0,1,1, 11.157, 10490.481, 446.431, 52895.404 25/09/21,11:25:20,04,09,1, 12.0,1,1, 11.157, 10490.501, 446.435, 52895.419 25/09/21,11:25:20,05,09,1, 12.0,1,1, 11.157, 10490.474, 446.443, 52895.423 25/09/21,11:25:20,06,09,1, 12.0,1,1, 11.157, 10490.476, 446.431, 52895.418 25/09/21,11:25:20,07,09,1, 12.0,1,1, 11.157, 10490.490, 446.444, 52895.482 25/09/21,11:25:20,08,09,1, 12.0,1,1, 11.157, 10490.487, 446.443, 52895.449 25/09/21,11:25:20,09,09,1, 12.0,1,1, 11.157, 10490.501, 446.435, 52895.425 25/09/21,11:25:20,10,09,1, 12.0,1,1, 11.157, 10490.506, 446.432, 52895.438 25/09/21,11:25:20,11,09,1, 12.0,1,1, 11.157, 10490.495, 446.449, 52895.440 25/09/21,11:25:20,12,09,1, 12.0,1,1, 11.157, 10490.518, 446.422, 52895.412 25/09/21,11:25:20,13,09,1, 12.0,1,1, 11.157, 10490.480, 446.424, 52895.374 25/09/21,11:25:20,14,09,1, 12.0,1,1, 11.157, 10490.480, 446.433, 52895.446 25/09/21,11:25:20,15,09,1, 12.0,1,1, 11.157, 10490.496, 446.451, 52895.467 25/09/21,11:25:20,16,09,1, 12.0,1,1, 11.157, 10490.515, 446.431, 52895.385 25/09/21,11:25:20,17,09,1, 12.0,1,1, 11.157, 10490.487, 446.441, 52895.495 25/09/21,11:25:20,18,09,1, 12.0,1,1, 11.157, 10490.501, 446.449, 52895.424 25/09/21,11:25:20,19,09,1, 12.0,1,1, 11.157, 10490.479, 446.449, 52895.389 25/09/21,11:25:21,00,08,1, 11.9,1,1, 11.158, 10490.477, 446.449, 52895.389 25/09/21,11:25:21,01,08,1, 11.9,1,1, 11.158, 10490.510, 446.447, 52895.394 25/09/21,11:25:21,02,08,1, 11.9,1,1, 11.158, 10490.488, 446.459, 52895.456 25/09/21,11:25:21,03,08,1, 11.9,1,1, 11.158, 10490.491, 446.438, 52895.413 25/09/21,11:25:21,04,08,1, 11.9,1,1, 11.158, 10490.480, 446.441, 52895.495 25/09/21,11:25:21,05,08,1, 11.9,1,1, 11.158, 10490.498, 446.451, 52895.444 25/09/21,11:25:21,06,08,1, 11.9,1,1, 11.158, 10490.477, 446.446, 52895.403 25/09/21,11:25:21,07,08,1, 11.9,1,1, 11.158, 10490.498, 446.427, 52895.398 25/09/21,11:25:21,08,08,1, 11.9,1,1, 11.158, 10490.498, 446.447, 52895.505 25/09/21,11:25:21,09,08,1, 11.9,1,1, 11.158, 10490.494, 446.451, 52895.404 25/09/21,11:25:21,10,08,1, 11.9,1,1, 11.158, 10490.508, 446.451, 52895.475 25/09/21,11:25:21,11,08,1, 11.9,1,1, 11.158, 10490.499, 446.468, 52895.428 25/09/21,11:25:21,12,08,1, 11.9,1,1, 11.158, 10490.470, 446.443, 52895.417 25/09/21,11:25:21,13,08,1, 11.9,1,1, 11.158, 10490.486, 446.445, 52895.434 25/09/21,11:25:21,14,08,1, 11.9,1,1, 11.158, 10490.480, 446.473, 52895.513 25/09/21,11:25:21,15,08,1, 11.9,1,1, 11.158, 10490.488, 446.467, 52895.420 25/09/21,11:25:21,16,08,1, 11.9,1,1, 11.158, 10490.462, 446.466, 52895.441 25/09/21,11:25:21,17,08,1, 11.9,1,1, 11.158, 10490.473, 446.469, 52895.455 25/09/21,11:25:21,18,08,1, 11.9,1,1, 11.158, 10490.474, 446.472, 52895.444 25/09/21,11:25:21,19,08,1, 11.9,1,1, 11.158, 10490.444, 446.478, 52895.468 25/09/21,11:25:22,00,08,1, 12.0,1,1, 11.160, 10490.444, 446.478, 52895.468 25/09/21,11:25:22,01,08,1, 12.0,1,1, 11.160, 10490.476, 446.450, 52895.493 25/09/21,11:25:22,02,08,1, 12.0,1,1, 11.160, 10490.497, 446.470, 52895.454 25/09/21,11:25:22,03,08,1, 12.0,1,1, 11.160, 10490.465, 446.489, 52895.423 25/09/21,11:25:22,04,08,1, 12.0,1,1, 11.160, 10490.448, 446.462, 52895.433 25/09/21,11:25:22,05,08,1, 12.0,1,1, 11.160, 10490.468, 446.481, 52895.529 25/09/21,11:25:22,06,08,1, 12.0,1,1, 11.160, 10490.445, 446.469, 52895.404 25/09/21,11:25:22,07,08,1, 12.0,1,1, 11.160, 10490.469, 446.470, 52895.461 25/09/21,11:25:22,08,08,1, 12.0,1,1, 11.160, 10490.454, 446.476, 52895.411 25/09/21,11:25:22,09,08,1, 12.0,1,1, 11.160, 10490.459, 446.479, 52895.436 25/09/21,11:25:22,10,08,1, 12.0,1,1, 11.160, 10490.439, 446.488, 52895.455 25/09/21,11:25:22,11,08,1, 12.0,1,1, 11.160, 10490.415, 446.488, 52895.477 25/09/21,11:25:22,12,08,1, 12.0,1,1, 11.160, 10490.447, 446.473, 52895.460 25/09/21,11:25:22,13,08,1, 12.0,1,1, 11.160, 10490.442, 446.468, 52895.470 25/09/21,11:25:22,14,08,1, 12.0,1,1, 11.160, 10490.443, 446.469, 52895.425 25/09/21,11:25:22,15,08,1, 12.0,1,1, 11.160, 10490.432, 446.485, 52895.403 25/09/21,11:25:22,16,08,1, 12.0,1,1, 11.160, 10490.445, 446.457, 52895.442 25/09/21,11:25:22,17,08,1, 12.0,1,1, 11.160, 10490.405, 446.459, 52895.439 25/09/21,11:25:22,18,08,1, 12.0,1,1, 11.160, 10490.437, 446.487, 52895.431 25/09/21,11:25:22,19,08,1, 12.0,1,1, 11.160, 10490.414, 446.465, 52895.440 25/09/21,11:25:23,00,08,1, 11.9,1,1, 11.161, 10490.410, 446.465, 52895.440 25/09/21,11:25:23,01,08,1, 11.9,1,1, 11.161, 10490.460, 446.470, 52895.449 25/09/21,11:25:23,02,08,1, 11.9,1,1, 11.161, 10490.449, 446.465, 52895.427 25/09/21,11:25:23,03,08,1, 11.9,1,1, 11.161, 10490.439, 446.466, 52895.373 25/09/21,11:25:23,04,08,1, 11.9,1,1, 11.161, 10490.439, 446.475, 52895.484 25/09/21,11:25:23,05,08,1, 11.9,1,1, 11.161, 10490.426, 446.490, 52895.451 25/09/21,11:25:23,06,08,1, 11.9,1,1, 11.161, 10490.443, 446.449, 52895.476 25/09/21,11:25:23,07,08,1, 11.9,1,1, 11.161, 10490.444, 446.451, 52895.424 25/09/21,11:25:23,08,08,1, 11.9,1,1, 11.161, 10490.440, 446.460, 52895.428 25/09/21,11:25:23,09,08,1, 11.9,1,1, 11.161, 10490.442, 446.457, 52895.405 25/09/21,11:25:23,10,08,1, 11.9,1,1, 11.161, 10490.453, 446.479, 52895.514 25/09/21,11:25:23,11,08,1, 11.9,1,1, 11.161, 10490.455, 446.460, 52895.409 25/09/21,11:25:23,12,08,1, 11.9,1,1, 11.161, 10490.439, 446.441, 52895.412 25/09/21,11:25:23,13,08,1, 11.9,1,1, 11.161, 10490.431, 446.448, 52895.467 25/09/21,11:25:23,14,08,1, 11.9,1,1, 11.161, 10490.427, 446.486, 52895.499 25/09/21,11:25:23,15,08,1, 11.9,1,1, 11.161, 10490.440, 446.440, 52895.464 25/09/21,11:25:23,16,08,1, 11.9,1,1, 11.161, 10490.438, 446.471, 52895.440 25/09/21,11:25:23,17,08,1, 11.9,1,1, 11.161, 10490.439, 446.465, 52895.426 25/09/21,11:25:23,18,08,1, 11.9,1,1, 11.161, 10490.412, 446.455, 52895.410 25/09/21,11:25:23,19,08,1, 11.9,1,1, 11.161, 10490.415, 446.470, 52895.514 25/09/21,11:25:24,00,07,1, 12.0,1,1, 11.157, 10490.410, 446.470, 52895.514 25/09/21,11:25:24,01,07,1, 12.0,1,1, 11.157, 10490.448, 446.466, 52895.494 25/09/21,11:25:24,02,07,1, 12.0,1,1, 11.157, 10490.428, 446.480, 52895.440 25/09/21,11:25:24,03,07,1, 12.0,1,1, 11.157, 10490.421, 446.476, 52895.443 25/09/21,11:25:24,04,07,1, 12.0,1,1, 11.157, 10490.404, 446.490, 52895.476 25/09/21,11:25:24,05,07,1, 12.0,1,1, 11.157, 10490.395, 446.475, 52895.476 25/09/21,11:25:24,06,07,1, 12.0,1,1, 11.157, 10490.421, 446.479, 52895.445 25/09/21,11:25:24,07,07,1, 12.0,1,1, 11.157, 10490.399, 446.480, 52895.530 25/09/21,11:25:24,08,07,1, 12.0,1,1, 11.157, 10490.423, 446.464, 52895.498 25/09/21,11:25:24,09,07,1, 12.0,1,1, 11.157, 10490.414, 446.469, 52895.431 25/09/21,11:25:24,10,07,1, 12.0,1,1, 11.157, 10490.401, 446.477, 52895.452 25/09/21,11:25:24,11,07,1, 12.0,1,1, 11.157, 10490.430, 446.475, 52895.453 25/09/21,11:25:24,12,07,1, 12.0,1,1, 11.157, 10490.417, 446.477, 52895.428 25/09/21,11:25:24,13,07,1, 12.0,1,1, 11.157, 10490.401, 446.465, 52895.476 25/09/21,11:25:24,14,07,1, 12.0,1,1, 11.157, 10490.434, 446.492, 52895.432 25/09/21,11:25:24,15,07,1, 12.0,1,1, 11.157, 10490.406, 446.484, 52895.445 25/09/21,11:25:24,16,07,1, 12.0,1,1, 11.157, 10490.386, 446.472, 52895.451 25/09/21,11:25:24,17,07,1, 12.0,1,1, 11.157, 10490.376, 446.489, 52895.426 25/09/21,11:25:24,18,07,1, 12.0,1,1, 11.157, 10490.388, 446.466, 52895.516 25/09/21,11:25:24,19,07,1, 12.0,1,1, 11.157, 10490.399, 446.495, 52895.457 25/09/21,11:25:25,00,09,1, 11.9,1,1, 11.160, 10490.394, 446.495, 52895.457 25/09/21,11:25:25,01,09,1, 11.9,1,1, 11.160, 10490.370, 446.500, 52895.451 25/09/21,11:25:25,02,09,1, 11.9,1,1, 11.160, 10490.389, 446.481, 52895.432 25/09/21,11:25:25,03,09,1, 11.9,1,1, 11.160, 10490.389, 446.486, 52895.491 25/09/21,11:25:25,04,09,1, 11.9,1,1, 11.160, 10490.405, 446.478, 52895.414 25/09/21,11:25:25,05,09,1, 11.9,1,1, 11.160, 10490.386, 446.504, 52895.481 25/09/21,11:25:25,06,09,1, 11.9,1,1, 11.160, 10490.398, 446.483, 52895.386 25/09/21,11:25:25,07,09,1, 11.9,1,1, 11.160, 10490.384, 446.511, 52895.398 25/09/21,11:25:25,08,09,1, 11.9,1,1, 11.160, 10490.362, 446.492, 52895.415 25/09/21,11:25:25,09,09,1, 11.9,1,1, 11.160, 10490.371, 446.496, 52895.468 25/09/21,11:25:25,10,09,1, 11.9,1,1, 11.160, 10490.372, 446.483, 52895.471 25/09/21,11:25:25,11,09,1, 11.9,1,1, 11.160, 10490.380, 446.481, 52895.378 25/09/21,11:25:25,12,09,1, 11.9,1,1, 11.160, 10490.381, 446.486, 52895.443 25/09/21,11:25:25,13,09,1, 11.9,1,1, 11.160, 10490.391, 446.475, 52895.454 25/09/21,11:25:25,14,09,1, 11.9,1,1, 11.160, 10490.385, 446.503, 52895.425 25/09/21,11:25:25,15,09,1, 11.9,1,1, 11.160, 10490.420, 446.495, 52895.434 25/09/21,11:25:25,16,09,1, 11.9,1,1, 11.160, 10490.405, 446.475, 52895.420 25/09/21,11:25:25,17,09,1, 11.9,1,1, 11.160, 10490.394, 446.483, 52895.430 25/09/21,11:25:25,18,09,1, 11.9,1,1, 11.160, 10490.391, 446.486, 52895.454 25/09/21,11:25:25,19,09,1, 11.9,1,1, 11.160, 10490.404, 446.489, 52895.420 25/09/21,11:25:26,00,08,1, 11.9,1,1, 11.160, 10490.402, 446.489, 52895.420 25/09/21,11:25:26,01,08,1, 11.9,1,1, 11.160, 10490.377, 446.478, 52895.366 25/09/21,11:25:26,02,08,1, 11.9,1,1, 11.160, 10490.397, 446.502, 52895.400 25/09/21,11:25:26,03,08,1, 11.9,1,1, 11.160, 10490.381, 446.502, 52895.425 25/09/21,11:25:26,04,08,1, 11.9,1,1, 11.160, 10490.365, 446.512, 52895.418 25/09/21,11:25:26,05,08,1, 11.9,1,1, 11.160, 10490.361, 446.485, 52895.452 25/09/21,11:25:26,06,08,1, 11.9,1,1, 11.160, 10490.386, 446.502, 52895.402 25/09/21,11:25:26,07,08,1, 11.9,1,1, 11.160, 10490.381, 446.479, 52895.407 25/09/21,11:25:26,08,08,1, 11.9,1,1, 11.160, 10490.400, 446.500, 52895.497 25/09/21,11:25:26,09,08,1, 11.9,1,1, 11.160, 10490.377, 446.509, 52895.489 25/09/21,11:25:26,10,08,1, 11.9,1,1, 11.160, 10490.397, 446.497, 52895.428 25/09/21,11:25:26,11,08,1, 11.9,1,1, 11.160, 10490.387, 446.504, 52895.439 25/09/21,11:25:26,12,08,1, 11.9,1,1, 11.160, 10490.376, 446.483, 52895.428 25/09/21,11:25:26,13,08,1, 11.9,1,1, 11.160, 10490.378, 446.504, 52895.428 25/09/21,11:25:26,14,08,1, 11.9,1,1, 11.160, 10490.375, 446.498, 52895.444 25/09/21,11:25:26,15,08,1, 11.9,1,1, 11.160, 10490.391, 446.493, 52895.443 25/09/21,11:25:26,16,08,1, 11.9,1,1, 11.160, 10490.349, 446.478, 52895.452 25/09/21,11:25:26,17,08,1, 11.9,1,1, 11.160, 10490.353, 446.515, 52895.451 25/09/21,11:25:26,18,08,1, 11.9,1,1, 11.160, 10490.386, 446.486, 52895.425 25/09/21,11:25:26,19,08,1, 11.9,1,1, 11.160, 10490.370, 446.505, 52895.430 25/09/21,11:25:27,00,07,1, 12.0,1,1, 11.157, 10490.369, 446.505, 52895.430 25/09/21,11:25:27,01,07,1, 12.0,1,1, 11.157, 10490.385, 446.510, 52895.387 25/09/21,11:25:27,02,07,1, 12.0,1,1, 11.157, 10490.378, 446.493, 52895.436 25/09/21,11:25:27,03,07,1, 12.0,1,1, 11.157, 10490.381, 446.473, 52895.424 25/09/21,11:25:27,04,07,1, 12.0,1,1, 11.157, 10490.360, 446.509, 52895.432 25/09/21,11:25:27,05,07,1, 12.0,1,1, 11.157, 10490.357, 446.494, 52895.456 25/09/21,11:25:27,06,07,1, 12.0,1,1, 11.157, 10490.345, 446.491, 52895.448 25/09/21,11:25:27,07,07,1, 12.0,1,1, 11.157, 10490.349, 446.502, 52895.417 25/09/21,11:25:27,08,07,1, 12.0,1,1, 11.157, 10490.353, 446.477, 52895.453 25/09/21,11:25:27,09,07,1, 12.0,1,1, 11.157, 10490.360, 446.504, 52895.462 25/09/21,11:25:27,10,07,1, 12.0,1,1, 11.157, 10490.379, 446.516, 52895.392 25/09/21,11:25:27,11,07,1, 12.0,1,1, 11.157, 10490.363, 446.493, 52895.471 25/09/21,11:25:27,12,07,1, 12.0,1,1, 11.157, 10490.359, 446.492, 52895.412 25/09/21,11:25:27,13,07,1, 12.0,1,1, 11.157, 10490.372, 446.520, 52895.412 25/09/21,11:25:27,14,07,1, 12.0,1,1, 11.157, 10490.358, 446.522, 52895.483 25/09/21,11:25:27,15,07,1, 12.0,1,1, 11.157, 10490.353, 446.502, 52895.454 25/09/21,11:25:27,16,07,1, 12.0,1,1, 11.157, 10490.350, 446.503, 52895.404 25/09/21,11:25:27,17,07,1, 12.0,1,1, 11.157, 10490.350, 446.507, 52895.443 25/09/21,11:25:27,18,07,1, 12.0,1,1, 11.157, 10490.340, 446.486, 52895.407 25/09/21,11:25:27,19,07,1, 12.0,1,1, 11.157, 10490.358, 446.505, 52895.378 25/09/21,11:25:28,00,08,1, 11.9,1,1, 11.159, 10490.352, 446.505, 52895.378 25/09/21,11:25:28,01,08,1, 11.9,1,1, 11.159, 10490.354, 446.496, 52895.472 25/09/21,11:25:28,02,08,1, 11.9,1,1, 11.159, 10490.356, 446.483, 52895.361 25/09/21,11:25:28,03,08,1, 11.9,1,1, 11.159, 10490.342, 446.493, 52895.378 25/09/21,11:25:28,04,08,1, 11.9,1,1, 11.159, 10490.371, 446.493, 52895.356 25/09/21,11:25:28,05,08,1, 11.9,1,1, 11.159, 10490.340, 446.513, 52895.457 25/09/21,11:25:28,06,08,1, 11.9,1,1, 11.159, 10490.316, 446.499, 52895.387 25/09/21,11:25:28,07,08,1, 11.9,1,1, 11.159, 10490.342, 446.504, 52895.464 25/09/21,11:25:28,08,08,1, 11.9,1,1, 11.159, 10490.345, 446.502, 52895.480 25/09/21,11:25:28,09,08,1, 11.9,1,1, 11.159, 10490.345, 446.480, 52895.426 25/09/21,11:25:28,10,08,1, 11.9,1,1, 11.159, 10490.348, 446.499, 52895.482 25/09/21,11:25:28,11,08,1, 11.9,1,1, 11.159, 10490.353, 446.491, 52895.433 25/09/21,11:25:28,12,08,1, 11.9,1,1, 11.159, 10490.370, 446.494, 52895.372 25/09/21,11:25:28,13,08,1, 11.9,1,1, 11.159, 10490.341, 446.500, 52895.398 25/09/21,11:25:28,14,08,1, 11.9,1,1, 11.159, 10490.342, 446.478, 52895.357 25/09/21,11:25:28,15,08,1, 11.9,1,1, 11.159, 10490.342, 446.487, 52895.384 25/09/21,11:25:28,16,08,1, 11.9,1,1, 11.159, 10490.343, 446.524, 52895.382 25/09/21,11:25:28,17,08,1, 11.9,1,1, 11.159, 10490.341, 446.496, 52895.375 25/09/21,11:25:28,18,08,1, 11.9,1,1, 11.159, 10490.327, 446.492, 52895.420 25/09/21,11:25:28,19,08,1, 11.9,1,1, 11.159, 10490.342, 446.505, 52895.335 25/09/21,11:25:29,00,09,1, 11.9,1,1, 11.163, 10490.335, 446.505, 52895.335 25/09/21,11:25:29,01,09,1, 11.9,1,1, 11.163, 10490.335, 446.502, 52895.405 25/09/21,11:25:29,02,09,1, 11.9,1,1, 11.163, 10490.353, 446.499, 52895.472 25/09/21,11:25:29,03,09,1, 11.9,1,1, 11.163, 10490.331, 446.531, 52895.397 25/09/21,11:25:29,04,09,1, 11.9,1,1, 11.163, 10490.359, 446.509, 52895.432 25/09/21,11:25:29,05,09,1, 11.9,1,1, 11.163, 10490.335, 446.510, 52895.466 25/09/21,11:25:29,06,09,1, 11.9,1,1, 11.163, 10490.332, 446.483, 52895.392 25/09/21,11:25:29,07,09,1, 11.9,1,1, 11.163, 10490.330, 446.504, 52895.422 25/09/21,11:25:29,08,09,1, 11.9,1,1, 11.163, 10490.352, 446.509, 52895.399 25/09/21,11:25:29,09,09,1, 11.9,1,1, 11.163, 10490.338, 446.506, 52895.461 25/09/21,11:25:29,10,09,1, 11.9,1,1, 11.163, 10490.343, 446.511, 52895.438 25/09/21,11:25:29,11,09,1, 11.9,1,1, 11.163, 10490.341, 446.513, 52895.411 25/09/21,11:25:29,12,09,1, 11.9,1,1, 11.163, 10490.340, 446.527, 52895.400 25/09/21,11:25:29,13,09,1, 11.9,1,1, 11.163, 10490.324, 446.515, 52895.427 25/09/21,11:25:29,14,09,1, 11.9,1,1, 11.163, 10490.320, 446.499, 52895.438 25/09/21,11:25:29,15,09,1, 11.9,1,1, 11.163, 10490.337, 446.489, 52895.387 25/09/21,11:25:29,16,09,1, 11.9,1,1, 11.163, 10490.322, 446.478, 52895.459 25/09/21,11:25:29,17,09,1, 11.9,1,1, 11.163, 10490.336, 446.484, 52895.378 25/09/21,11:25:29,18,09,1, 11.9,1,1, 11.163, 10490.345, 446.500, 52895.372 25/09/21,11:25:29,19,09,1, 11.9,1,1, 11.163, 10490.332, 446.483, 52895.402 25/09/21,11:25:30,00,10,1, 11.9,1,1, 11.159, 10490.327, 446.483, 52895.402 25/09/21,11:25:30,01,10,1, 11.9,1,1, 11.159, 10490.339, 446.502, 52895.377 25/09/21,11:25:30,02,10,1, 11.9,1,1, 11.159, 10490.325, 446.497, 52895.388 25/09/21,11:25:30,03,10,1, 11.9,1,1, 11.159, 10490.320, 446.507, 52895.385 25/09/21,11:25:30,04,10,1, 11.9,1,1, 11.159, 10490.329, 446.489, 52895.411 25/09/21,11:25:30,05,10,1, 11.9,1,1, 11.159, 10490.339, 446.499, 52895.415 25/09/21,11:25:30,06,10,1, 11.9,1,1, 11.159, 10490.332, 446.500, 52895.403 25/09/21,11:25:30,07,10,1, 11.9,1,1, 11.159, 10490.339, 446.509, 52895.462 25/09/21,11:25:30,08,10,1, 11.9,1,1, 11.159, 10490.330, 446.489, 52895.430 25/09/21,11:25:30,09,10,1, 11.9,1,1, 11.159, 10490.313, 446.496, 52895.413 25/09/21,11:25:30,10,10,1, 11.9,1,1, 11.159, 10490.345, 446.503, 52895.408 25/09/21,11:25:30,11,10,1, 11.9,1,1, 11.159, 10490.326, 446.484, 52895.450 25/09/21,11:25:30,12,10,1, 11.9,1,1, 11.159, 10490.334, 446.487, 52895.448 25/09/21,11:25:30,13,10,1, 11.9,1,1, 11.159, 10490.315, 446.490, 52895.390 25/09/21,11:25:30,14,10,1, 11.9,1,1, 11.159, 10490.321, 446.518, 52895.358 25/09/21,11:25:30,15,10,1, 11.9,1,1, 11.159, 10490.331, 446.493, 52895.373 25/09/21,11:25:30,16,10,1, 11.9,1,1, 11.159, 10490.313, 446.499, 52895.425 25/09/21,11:25:30,17,10,1, 11.9,1,1, 11.159, 10490.310, 446.525, 52895.429 25/09/21,11:25:30,18,10,1, 11.9,1,1, 11.159, 10490.307, 446.511, 52895.446 25/09/21,11:25:30,19,10,1, 11.9,1,1, 11.159, 10490.320, 446.515, 52895.397 25/09/21,11:25:31,00,06,1, 11.9,1,1, 11.162, 10490.319, 446.515, 52895.397 25/09/21,11:25:31,01,06,1, 11.9,1,1, 11.162, 10490.337, 446.518, 52895.432 25/09/21,11:25:31,02,06,1, 11.9,1,1, 11.162, 10490.288, 446.515, 52895.424 25/09/21,11:25:31,03,06,1, 11.9,1,1, 11.162, 10490.303, 446.500, 52895.452 25/09/21,11:25:31,04,06,1, 11.9,1,1, 11.162, 10490.302, 446.528, 52895.449 25/09/21,11:25:31,05,06,1, 11.9,1,1, 11.162, 10490.310, 446.508, 52895.431 25/09/21,11:25:31,06,06,1, 11.9,1,1, 11.162, 10490.304, 446.508, 52895.427 25/09/21,11:25:31,07,06,1, 11.9,1,1, 11.162, 10490.305, 446.530, 52895.451 25/09/21,11:25:31,08,06,1, 11.9,1,1, 11.162, 10490.297, 446.539, 52895.429 25/09/21,11:25:31,09,06,1, 11.9,1,1, 11.162, 10490.288, 446.537, 52895.455 25/09/21,11:25:31,10,06,1, 11.9,1,1, 11.162, 10490.305, 446.531, 52895.394 25/09/21,11:25:31,11,06,1, 11.9,1,1, 11.162, 10490.300, 446.522, 52895.371 25/09/21,11:25:31,12,06,1, 11.9,1,1, 11.162, 10490.319, 446.510, 52895.416 25/09/21,11:25:31,13,06,1, 11.9,1,1, 11.162, 10490.285, 446.529, 52895.378 25/09/21,11:25:31,14,06,1, 11.9,1,1, 11.162, 10490.290, 446.518, 52895.568 25/09/21,11:25:31,15,06,1, 11.9,1,1, 11.162, 10490.289, 446.531, 52895.405 25/09/21,11:25:31,16,06,1, 11.9,1,1, 11.162, 10490.295, 446.515, 52895.378 25/09/21,11:25:31,17,06,1, 11.9,1,1, 11.162, 10490.277, 446.522, 52895.418 25/09/21,11:25:31,18,06,1, 11.9,1,1, 11.162, 10490.275, 446.534, 52895.402 25/09/21,11:25:31,19,06,1, 11.9,1,1, 11.162, 10490.272, 446.537, 52895.466 25/09/21,11:25:32,00,06,1, 12.0,1,1, 11.159, 10490.268, 446.537, 52895.466 25/09/21,11:25:32,01,06,1, 12.0,1,1, 11.159, 10490.293, 446.527, 52895.477 25/09/21,11:25:32,02,06,1, 12.0,1,1, 11.159, 10490.289, 446.538, 52895.416 25/09/21,11:25:32,03,06,1, 12.0,1,1, 11.159, 10490.288, 446.523, 52895.476 25/09/21,11:25:32,04,06,1, 12.0,1,1, 11.159, 10490.280, 446.519, 52895.415 25/09/21,11:25:32,05,06,1, 12.0,1,1, 11.159, 10490.312, 446.519, 52895.460 25/09/21,11:25:32,06,06,1, 12.0,1,1, 11.159, 10490.276, 446.516, 52895.365 25/09/21,11:25:32,07,06,1, 12.0,1,1, 11.159, 10490.293, 446.503, 52895.404 25/09/21,11:25:32,08,06,1, 12.0,1,1, 11.159, 10490.293, 446.528, 52895.387 25/09/21,11:25:32,09,06,1, 12.0,1,1, 11.159, 10490.273, 446.531, 52895.370 25/09/21,11:25:32,10,06,1, 12.0,1,1, 11.159, 10490.279, 446.510, 52895.447 25/09/21,11:25:32,11,06,1, 12.0,1,1, 11.159, 10490.267, 446.518, 52895.459 25/09/21,11:25:32,12,06,1, 12.0,1,1, 11.159, 10490.274, 446.525, 52895.458 25/09/21,11:25:32,13,06,1, 12.0,1,1, 11.159, 10490.274, 446.517, 52895.443 25/09/21,11:25:32,14,06,1, 12.0,1,1, 11.159, 10490.271, 446.533, 52895.433 25/09/21,11:25:32,15,06,1, 12.0,1,1, 11.159, 10490.281, 446.516, 52895.450 25/09/21,11:25:32,16,06,1, 12.0,1,1, 11.159, 10490.294, 446.506, 52895.382 25/09/21,11:25:32,17,06,1, 12.0,1,1, 11.159, 10490.272, 446.520, 52895.435 25/09/21,11:25:32,18,06,1, 12.0,1,1, 11.159, 10490.285, 446.510, 52895.446 25/09/21,11:25:32,19,06,1, 12.0,1,1, 11.159, 10490.271, 446.519, 52895.397 25/09/21,11:25:33,00,06,1, 11.9,1,1, 11.159, 10490.268, 446.519, 52895.397 25/09/21,11:25:33,01,06,1, 11.9,1,1, 11.159, 10490.292, 446.511, 52895.414 25/09/21,11:25:33,02,06,1, 11.9,1,1, 11.159, 10490.287, 446.503, 52895.415 25/09/21,11:25:33,03,06,1, 11.9,1,1, 11.159, 10490.273, 446.512, 52895.433 25/09/21,11:25:33,04,06,1, 11.9,1,1, 11.159, 10490.293, 446.516, 52895.426 25/09/21,11:25:33,05,06,1, 11.9,1,1, 11.159, 10490.272, 446.515, 52895.406 25/09/21,11:25:33,06,06,1, 11.9,1,1, 11.159, 10490.261, 446.515, 52895.406 25/09/21,11:25:33,07,06,1, 11.9,1,1, 11.159, 10490.278, 446.506, 52895.445 25/09/21,11:25:33,08,06,1, 11.9,1,1, 11.159, 10490.280, 446.509, 52895.471 25/09/21,11:25:33,09,06,1, 11.9,1,1, 11.159, 10490.261, 446.533, 52895.489 25/09/21,11:25:33,10,06,1, 11.9,1,1, 11.159, 10490.273, 446.541, 52895.429 25/09/21,11:25:33,11,06,1, 11.9,1,1, 11.159, 10490.272, 446.510, 52895.437 25/09/21,11:25:33,12,06,1, 11.9,1,1, 11.159, 10490.301, 446.519, 52895.429 25/09/21,11:25:33,13,06,1, 11.9,1,1, 11.159, 10490.285, 446.527, 52895.447 25/09/21,11:25:33,14,06,1, 11.9,1,1, 11.159, 10490.283, 446.519, 52895.442 25/09/21,11:25:33,15,06,1, 11.9,1,1, 11.159, 10490.243, 446.514, 52895.459 25/09/21,11:25:33,16,06,1, 11.9,1,1, 11.159, 10490.265, 446.502, 52895.457 25/09/21,11:25:33,17,06,1, 11.9,1,1, 11.159, 10490.275, 446.519, 52895.414 25/09/21,11:25:33,18,06,1, 11.9,1,1, 11.159, 10490.240, 446.515, 52895.359 25/09/21,11:25:33,19,06,1, 11.9,1,1, 11.159, 10490.256, 446.503, 52895.386 25/09/21,11:25:34,00,07,1, 11.9,1,1, 11.162, 10490.252, 446.503, 52895.386 25/09/21,11:25:34,01,07,1, 11.9,1,1, 11.162, 10490.259, 446.529, 52895.486 25/09/21,11:25:34,02,07,1, 11.9,1,1, 11.162, 10490.261, 446.546, 52895.444 25/09/21,11:25:34,03,07,1, 11.9,1,1, 11.162, 10490.248, 446.535, 52895.478 25/09/21,11:25:34,04,07,1, 11.9,1,1, 11.162, 10490.241, 446.553, 52895.426 25/09/21,11:25:34,05,07,1, 11.9,1,1, 11.162, 10490.267, 446.540, 52895.453 25/09/21,11:25:34,06,07,1, 11.9,1,1, 11.162, 10490.253, 446.515, 52895.344 25/09/21,11:25:34,07,07,1, 11.9,1,1, 11.162, 10490.260, 446.532, 52895.461 25/09/21,11:25:34,08,07,1, 11.9,1,1, 11.162, 10490.244, 446.507, 52895.402 25/09/21,11:25:34,09,07,1, 11.9,1,1, 11.162, 10490.250, 446.507, 52895.443 25/09/21,11:25:34,10,07,1, 11.9,1,1, 11.162, 10490.262, 446.510, 52895.398 25/09/21,11:25:34,11,07,1, 11.9,1,1, 11.162, 10490.242, 446.518, 52895.396 25/09/21,11:25:34,12,07,1, 11.9,1,1, 11.162, 10490.233, 446.508, 52895.391 25/09/21,11:25:34,13,07,1, 11.9,1,1, 11.162, 10490.256, 446.515, 52895.410 25/09/21,11:25:34,14,07,1, 11.9,1,1, 11.162, 10490.264, 446.520, 52895.373 25/09/21,11:25:34,15,07,1, 11.9,1,1, 11.162, 10490.266, 446.499, 52895.433 25/09/21,11:25:34,16,07,1, 11.9,1,1, 11.162, 10490.241, 446.524, 52895.347 25/09/21,11:25:34,17,07,1, 11.9,1,1, 11.162, 10490.274, 446.512, 52895.392 25/09/21,11:25:34,18,07,1, 11.9,1,1, 11.162, 10490.243, 446.521, 52895.343 25/09/21,11:25:34,19,07,1, 11.9,1,1, 11.162, 10490.270, 446.518, 52895.366 25/09/21,11:25:35,00,07,1, 12.0,1,1, 11.165, 10490.268, 446.518, 52895.366 25/09/21,11:25:35,01,07,1, 12.0,1,1, 11.165, 10490.232, 446.515, 52895.398 25/09/21,11:25:35,02,07,1, 12.0,1,1, 11.165, 10490.271, 446.533, 52895.373 25/09/21,11:25:35,03,07,1, 12.0,1,1, 11.165, 10490.242, 446.525, 52895.387 25/09/21,11:25:35,04,07,1, 12.0,1,1, 11.165, 10490.238, 446.513, 52895.431 25/09/21,11:25:35,05,07,1, 12.0,1,1, 11.165, 10490.240, 446.540, 52895.403 25/09/21,11:25:35,06,07,1, 12.0,1,1, 11.165, 10490.261, 446.505, 52895.373 25/09/21,11:25:35,07,07,1, 12.0,1,1, 11.165, 10490.242, 446.536, 52895.403 25/09/21,11:25:35,08,07,1, 12.0,1,1, 11.165, 10490.234, 446.521, 52895.337 25/09/21,11:25:35,09,07,1, 12.0,1,1, 11.165, 10490.249, 446.525, 52895.386 25/09/21,11:25:35,10,07,1, 12.0,1,1, 11.165, 10490.228, 446.547, 52895.393 25/09/21,11:25:35,11,07,1, 12.0,1,1, 11.165, 10490.240, 446.516, 52895.399 25/09/21,11:25:35,12,07,1, 12.0,1,1, 11.165, 10490.266, 446.516, 52895.357 25/09/21,11:25:35,13,07,1, 12.0,1,1, 11.165, 10490.207, 446.492, 52895.388 25/09/21,11:25:35,14,07,1, 12.0,1,1, 11.165, 10490.266, 446.533, 52895.407 25/09/21,11:25:35,15,07,1, 12.0,1,1, 11.165, 10490.248, 446.532, 52895.385 25/09/21,11:25:35,16,07,1, 12.0,1,1, 11.165, 10490.249, 446.523, 52895.374 25/09/21,11:25:35,17,07,1, 12.0,1,1, 11.165, 10490.232, 446.526, 52895.421 25/09/21,11:25:35,18,07,1, 12.0,1,1, 11.165, 10490.234, 446.507, 52895.369 25/09/21,11:25:35,19,07,1, 12.0,1,1, 11.165, 10490.261, 446.522, 52895.364 25/09/21,11:25:36,00,07,1, 11.9,1,1, 11.163, 10490.260, 446.522, 52895.364 25/09/21,11:25:36,01,07,1, 11.9,1,1, 11.163, 10490.222, 446.529, 52895.409 25/09/21,11:25:36,02,07,1, 11.9,1,1, 11.163, 10490.243, 446.515, 52895.401 25/09/21,11:25:36,03,07,1, 11.9,1,1, 11.163, 10490.216, 446.534, 52895.409 25/09/21,11:25:36,04,07,1, 11.9,1,1, 11.163, 10490.238, 446.523, 52895.383 25/09/21,11:25:36,05,07,1, 11.9,1,1, 11.163, 10490.229, 446.542, 52895.359 25/09/21,11:25:36,06,07,1, 11.9,1,1, 11.163, 10490.230, 446.525, 52895.436 25/09/21,11:25:36,07,07,1, 11.9,1,1, 11.163, 10490.222, 446.499, 52895.407 25/09/21,11:25:36,08,07,1, 11.9,1,1, 11.163, 10490.209, 446.518, 52895.400 25/09/21,11:25:36,09,07,1, 11.9,1,1, 11.163, 10490.208, 446.515, 52895.371 25/09/21,11:25:36,10,07,1, 11.9,1,1, 11.163, 10490.195, 446.494, 52895.387 25/09/21,11:25:36,11,07,1, 11.9,1,1, 11.163, 10490.237, 446.496, 52895.357 25/09/21,11:25:36,12,07,1, 11.9,1,1, 11.163, 10490.218, 446.497, 52895.358 25/09/21,11:25:36,13,07,1, 11.9,1,1, 11.163, 10490.225, 446.528, 52895.447 25/09/21,11:25:36,14,07,1, 11.9,1,1, 11.163, 10490.223, 446.521, 52895.423 25/09/21,11:25:36,15,07,1, 11.9,1,1, 11.163, 10490.230, 446.511, 52895.354 25/09/21,11:25:36,16,07,1, 11.9,1,1, 11.163, 10490.227, 446.523, 52895.386 25/09/21,11:25:36,17,07,1, 11.9,1,1, 11.163, 10490.222, 446.513, 52895.383 25/09/21,11:25:36,18,07,1, 11.9,1,1, 11.163, 10490.246, 446.536, 52895.351 25/09/21,11:25:36,19,07,1, 11.9,1,1, 11.163, 10490.218, 446.507, 52895.377 25/09/21,11:25:37,00,07,1, 11.9,1,1, 11.162, 10490.218, 446.507, 52895.377 25/09/21,11:25:37,01,07,1, 11.9,1,1, 11.162, 10490.240, 446.492, 52895.419 25/09/21,11:25:37,02,07,1, 11.9,1,1, 11.162, 10490.229, 446.507, 52895.430 25/09/21,11:25:37,03,07,1, 11.9,1,1, 11.162, 10490.233, 446.490, 52895.362 25/09/21,11:25:37,04,07,1, 11.9,1,1, 11.162, 10490.225, 446.497, 52895.394 25/09/21,11:25:37,05,07,1, 11.9,1,1, 11.162, 10490.234, 446.492, 52895.405 25/09/21,11:25:37,06,07,1, 11.9,1,1, 11.162, 10490.232, 446.499, 52895.354 25/09/21,11:25:37,07,07,1, 11.9,1,1, 11.162, 10490.221, 446.506, 52895.396 25/09/21,11:25:37,08,07,1, 11.9,1,1, 11.162, 10490.250, 446.511, 52895.393 25/09/21,11:25:37,09,07,1, 11.9,1,1, 11.162, 10490.228, 446.490, 52895.422 25/09/21,11:25:37,10,07,1, 11.9,1,1, 11.162, 10490.232, 446.484, 52895.365 25/09/21,11:25:37,11,07,1, 11.9,1,1, 11.162, 10490.235, 446.498, 52895.363 25/09/21,11:25:37,12,07,1, 11.9,1,1, 11.162, 10490.237, 446.488, 52895.393 25/09/21,11:25:37,13,07,1, 11.9,1,1, 11.162, 10490.221, 446.495, 52895.372 25/09/21,11:25:37,14,07,1, 11.9,1,1, 11.162, 10490.247, 446.486, 52895.394 25/09/21,11:25:37,15,07,1, 11.9,1,1, 11.162, 10490.203, 446.485, 52895.337 25/09/21,11:25:37,16,07,1, 11.9,1,1, 11.162, 10490.227, 446.481, 52895.400 25/09/21,11:25:37,17,07,1, 11.9,1,1, 11.162, 10490.237, 446.494, 52895.346 25/09/21,11:25:37,18,07,1, 11.9,1,1, 11.162, 10490.217, 446.489, 52895.331 25/09/21,11:25:37,19,07,1, 11.9,1,1, 11.162, 10490.202, 446.503, 52895.430 25/09/21,11:25:38,00,07,1, 11.9,1,1, 11.163, 10490.193, 446.503, 52895.430 25/09/21,11:25:38,01,07,1, 11.9,1,1, 11.163, 10490.202, 446.505, 52895.380 25/09/21,11:25:38,02,07,1, 11.9,1,1, 11.163, 10490.198, 446.533, 52895.394 25/09/21,11:25:38,03,07,1, 11.9,1,1, 11.163, 10490.197, 446.495, 52895.373 25/09/21,11:25:38,04,07,1, 11.9,1,1, 11.163, 10490.216, 446.497, 52895.392 25/09/21,11:25:38,05,07,1, 11.9,1,1, 11.163, 10490.205, 446.504, 52895.374 25/09/21,11:25:38,06,07,1, 11.9,1,1, 11.163, 10490.201, 446.492, 52895.395 25/09/21,11:25:38,07,07,1, 11.9,1,1, 11.163, 10490.188, 446.500, 52895.336 25/09/21,11:25:38,08,07,1, 11.9,1,1, 11.163, 10490.195, 446.497, 52895.375 25/09/21,11:25:38,09,07,1, 11.9,1,1, 11.163, 10490.176, 446.513, 52895.446 25/09/21,11:25:38,10,07,1, 11.9,1,1, 11.163, 10490.217, 446.495, 52895.343 25/09/21,11:25:38,11,07,1, 11.9,1,1, 11.163, 10490.221, 446.470, 52895.439 25/09/21,11:25:38,12,07,1, 11.9,1,1, 11.163, 10490.207, 446.501, 52895.373 25/09/21,11:25:38,13,07,1, 11.9,1,1, 11.163, 10490.213, 446.516, 52895.412 25/09/21,11:25:38,14,07,1, 11.9,1,1, 11.163, 10490.201, 446.490, 52895.416 25/09/21,11:25:38,15,07,1, 11.9,1,1, 11.163, 10490.209, 446.513, 52895.397 25/09/21,11:25:38,16,07,1, 11.9,1,1, 11.163, 10490.215, 446.487, 52895.346 25/09/21,11:25:38,17,07,1, 11.9,1,1, 11.163, 10490.203, 446.489, 52895.384 25/09/21,11:25:38,18,07,1, 11.9,1,1, 11.163, 10490.199, 446.498, 52895.417 25/09/21,11:25:38,19,07,1, 11.9,1,1, 11.163, 10490.171, 446.498, 52895.365 25/09/21,11:25:39,00,08,1, 11.9,1,1, 11.162, 10490.168, 446.498, 52895.365 25/09/21,11:25:39,01,08,1, 11.9,1,1, 11.162, 10490.221, 446.506, 52895.430 25/09/21,11:25:39,02,08,1, 11.9,1,1, 11.162, 10490.224, 446.500, 52895.419 25/09/21,11:25:39,03,08,1, 11.9,1,1, 11.162, 10490.204, 446.502, 52895.334 25/09/21,11:25:39,04,08,1, 11.9,1,1, 11.162, 10490.213, 446.508, 52895.411 25/09/21,11:25:39,05,08,1, 11.9,1,1, 11.162, 10490.210, 446.492, 52895.388 25/09/21,11:25:39,06,08,1, 11.9,1,1, 11.162, 10490.228, 446.500, 52895.419 25/09/21,11:25:39,07,08,1, 11.9,1,1, 11.162, 10490.229, 446.505, 52895.400 25/09/21,11:25:39,08,08,1, 11.9,1,1, 11.162, 10490.206, 446.520, 52895.385 25/09/21,11:25:39,09,08,1, 11.9,1,1, 11.162, 10490.206, 446.496, 52895.416 25/09/21,11:25:39,10,08,1, 11.9,1,1, 11.162, 10490.214, 446.498, 52895.408 25/09/21,11:25:39,11,08,1, 11.9,1,1, 11.162, 10490.195, 446.496, 52895.358 25/09/21,11:25:39,12,08,1, 11.9,1,1, 11.162, 10490.206, 446.491, 52895.365 25/09/21,11:25:39,13,08,1, 11.9,1,1, 11.162, 10490.224, 446.498, 52895.349 25/09/21,11:25:39,14,08,1, 11.9,1,1, 11.162, 10490.208, 446.513, 52895.365 25/09/21,11:25:39,15,08,1, 11.9,1,1, 11.162, 10490.197, 446.517, 52895.379 25/09/21,11:25:39,16,08,1, 11.9,1,1, 11.162, 10490.217, 446.516, 52895.446 25/09/21,11:25:39,17,08,1, 11.9,1,1, 11.162, 10490.211, 446.532, 52895.429 25/09/21,11:25:39,18,08,1, 11.9,1,1, 11.162, 10490.221, 446.501, 52895.449 25/09/21,11:25:39,19,08,1, 11.9,1,1, 11.162, 10490.209, 446.496, 52895.419 25/09/21,11:25:40,00,09,1, 11.9,1,1, 11.160, 10490.202, 446.496, 52895.419 25/09/21,11:25:40,01,09,1, 11.9,1,1, 11.160, 10490.202, 446.491, 52895.342 25/09/21,11:25:40,02,09,1, 11.9,1,1, 11.160, 10490.203, 446.509, 52895.416 25/09/21,11:25:40,03,09,1, 11.9,1,1, 11.160, 10490.215, 446.496, 52895.411 25/09/21,11:25:40,04,09,1, 11.9,1,1, 11.160, 10490.206, 446.512, 52895.401 25/09/21,11:25:40,05,09,1, 11.9,1,1, 11.160, 10490.218, 446.512, 52895.391 25/09/21,11:25:40,06,09,1, 11.9,1,1, 11.160, 10490.212, 446.503, 52895.345 25/09/21,11:25:40,07,09,1, 11.9,1,1, 11.160, 10490.203, 446.515, 52895.334 25/09/21,11:25:40,08,09,1, 11.9,1,1, 11.160, 10490.205, 446.530, 52895.352 25/09/21,11:25:40,09,09,1, 11.9,1,1, 11.160, 10490.214, 446.508, 52895.426 25/09/21,11:25:40,10,09,1, 11.9,1,1, 11.160, 10490.185, 446.501, 52895.329 25/09/21,11:25:40,11,09,1, 11.9,1,1, 11.160, 10490.184, 446.512, 52895.398 25/09/21,11:25:40,12,09,1, 11.9,1,1, 11.160, 10490.185, 446.532, 52895.411 25/09/21,11:25:40,13,09,1, 11.9,1,1, 11.160, 10490.210, 446.515, 52895.361 25/09/21,11:25:40,14,09,1, 11.9,1,1, 11.160, 10490.167, 446.509, 52895.397 25/09/21,11:25:40,15,09,1, 11.9,1,1, 11.160, 10490.192, 446.510, 52895.388 25/09/21,11:25:40,16,09,1, 11.9,1,1, 11.160, 10490.186, 446.516, 52895.410 25/09/21,11:25:40,17,09,1, 11.9,1,1, 11.160, 10490.182, 446.497, 52895.412 25/09/21,11:25:40,18,09,1, 11.9,1,1, 11.160, 10490.208, 446.507, 52895.375 25/09/21,11:25:40,19,09,1, 11.9,1,1, 11.160, 10490.187, 446.511, 52895.349 25/09/21,11:25:41,00,09,1, 11.9,1,1, 11.160, 10490.185, 446.511, 52895.349 25/09/21,11:25:41,01,09,1, 11.9,1,1, 11.160, 10490.181, 446.509, 52895.382 25/09/21,11:25:41,02,09,1, 11.9,1,1, 11.160, 10490.193, 446.514, 52895.344 25/09/21,11:25:41,03,09,1, 11.9,1,1, 11.160, 10490.181, 446.518, 52895.384 25/09/21,11:25:41,04,09,1, 11.9,1,1, 11.160, 10490.201, 446.504, 52895.355 25/09/21,11:25:41,05,09,1, 11.9,1,1, 11.160, 10490.202, 446.513, 52895.374 25/09/21,11:25:41,06,09,1, 11.9,1,1, 11.160, 10490.189, 446.514, 52895.369 25/09/21,11:25:41,07,09,1, 11.9,1,1, 11.160, 10490.182, 446.490, 52895.329 25/09/21,11:25:41,08,09,1, 11.9,1,1, 11.160, 10490.183, 446.494, 52895.296 25/09/21,11:25:41,09,09,1, 11.9,1,1, 11.160, 10490.185, 446.476, 52895.311 25/09/21,11:25:41,10,09,1, 11.9,1,1, 11.160, 10490.183, 446.472, 52895.303 25/09/21,11:25:41,11,09,1, 11.9,1,1, 11.160, 10490.222, 446.486, 52895.322 25/09/21,11:25:41,12,09,1, 11.9,1,1, 11.160, 10490.163, 446.498, 52895.373 25/09/21,11:25:41,13,09,1, 11.9,1,1, 11.160, 10490.191, 446.502, 52895.407 25/09/21,11:25:41,14,09,1, 11.9,1,1, 11.160, 10490.171, 446.514, 52895.294 25/09/21,11:25:41,15,09,1, 11.9,1,1, 11.160, 10490.235, 446.490, 52895.406 25/09/21,11:25:41,16,09,1, 11.9,1,1, 11.160, 10490.196, 446.503, 52895.333 25/09/21,11:25:41,17,09,1, 11.9,1,1, 11.160, 10490.197, 446.494, 52895.327 25/09/21,11:25:41,18,09,1, 11.9,1,1, 11.160, 10490.195, 446.498, 52895.379 25/09/21,11:25:41,19,09,1, 11.9,1,1, 11.160, 10490.185, 446.502, 52895.335 25/09/21,11:25:42,00,10,1, 11.9,1,1, 11.162, 10490.177, 446.502, 52895.335 25/09/21,11:25:42,01,10,1, 11.9,1,1, 11.162, 10490.203, 446.461, 52895.344 25/09/21,11:25:42,02,10,1, 11.9,1,1, 11.162, 10490.177, 446.506, 52895.345 25/09/21,11:25:42,03,10,1, 11.9,1,1, 11.162, 10490.194, 446.492, 52895.339 25/09/21,11:25:42,04,10,1, 11.9,1,1, 11.162, 10490.193, 446.509, 52895.343 25/09/21,11:25:42,05,10,1, 11.9,1,1, 11.162, 10490.167, 446.495, 52895.341 25/09/21,11:25:42,06,10,1, 11.9,1,1, 11.162, 10490.187, 446.490, 52895.389 25/09/21,11:25:42,07,10,1, 11.9,1,1, 11.162, 10490.182, 446.514, 52895.367 25/09/21,11:25:42,08,10,1, 11.9,1,1, 11.162, 10490.186, 446.505, 52895.397 25/09/21,11:25:42,09,10,1, 11.9,1,1, 11.162, 10490.172, 446.498, 52895.328 25/09/21,11:25:42,10,10,1, 11.9,1,1, 11.162, 10490.173, 446.499, 52895.304 25/09/21,11:25:42,11,10,1, 11.9,1,1, 11.162, 10490.177, 446.497, 52895.413 25/09/21,11:25:42,12,10,1, 11.9,1,1, 11.162, 10490.181, 446.486, 52895.311 25/09/21,11:25:42,13,10,1, 11.9,1,1, 11.162, 10490.204, 446.491, 52895.351 25/09/21,11:25:42,14,10,1, 11.9,1,1, 11.162, 10490.176, 446.490, 52895.313 25/09/21,11:25:42,15,10,1, 11.9,1,1, 11.162, 10490.194, 446.504, 52895.312 25/09/21,11:25:42,16,10,1, 11.9,1,1, 11.162, 10490.198, 446.498, 52895.308 25/09/21,11:25:42,17,10,1, 11.9,1,1, 11.162, 10490.177, 446.490, 52895.335 25/09/21,11:25:42,18,10,1, 11.9,1,1, 11.162, 10490.184, 446.508, 52895.338 25/09/21,11:25:42,19,10,1, 11.9,1,1, 11.162, 10490.195, 446.481, 52895.312 25/09/21,11:25:43,00,10,1, 12.0,1,1, 11.163, 10490.193, 446.481, 52895.312 25/09/21,11:25:43,01,10,1, 12.0,1,1, 11.163, 10490.177, 446.485, 52895.315 25/09/21,11:25:43,02,10,1, 12.0,1,1, 11.163, 10490.167, 446.488, 52895.375 25/09/21,11:25:43,03,10,1, 12.0,1,1, 11.163, 10490.172, 446.488, 52895.334 25/09/21,11:25:43,04,10,1, 12.0,1,1, 11.163, 10490.166, 446.516, 52895.367 25/09/21,11:25:43,05,10,1, 12.0,1,1, 11.163, 10490.173, 446.486, 52895.355 25/09/21,11:25:43,06,10,1, 12.0,1,1, 11.163, 10490.189, 446.499, 52895.362 25/09/21,11:25:43,07,10,1, 12.0,1,1, 11.163, 10490.173, 446.484, 52895.273 25/09/21,11:25:43,08,10,1, 12.0,1,1, 11.163, 10490.171, 446.497, 52895.290 25/09/21,11:25:43,09,10,1, 12.0,1,1, 11.163, 10490.181, 446.511, 52895.352 25/09/21,11:25:43,10,10,1, 12.0,1,1, 11.163, 10490.154, 446.500, 52895.379 25/09/21,11:25:43,11,10,1, 12.0,1,1, 11.163, 10490.165, 446.483, 52895.408 25/09/21,11:25:43,12,10,1, 12.0,1,1, 11.163, 10490.170, 446.502, 52895.349 25/09/21,11:25:43,13,10,1, 12.0,1,1, 11.163, 10490.163, 446.485, 52895.369 25/09/21,11:25:43,14,10,1, 12.0,1,1, 11.163, 10490.183, 446.502, 52895.343 25/09/21,11:25:43,15,10,1, 12.0,1,1, 11.163, 10490.156, 446.476, 52895.339 25/09/21,11:25:43,16,10,1, 12.0,1,1, 11.163, 10490.176, 446.510, 52895.364 25/09/21,11:25:43,17,10,1, 12.0,1,1, 11.163, 10490.154, 446.509, 52895.369 25/09/21,11:25:43,18,10,1, 12.0,1,1, 11.163, 10490.171, 446.513, 52895.319 25/09/21,11:25:43,19,10,1, 12.0,1,1, 11.163, 10490.138, 446.511, 52895.339 25/09/21,11:25:44,00,10,1, 11.9,1,1, 11.167, 10490.135, 446.511, 52895.339 25/09/21,11:25:44,01,10,1, 11.9,1,1, 11.167, 10490.146, 446.492, 52895.246 25/09/21,11:25:44,02,10,1, 11.9,1,1, 11.167, 10490.180, 446.520, 52895.314 25/09/21,11:25:44,03,10,1, 11.9,1,1, 11.167, 10490.177, 446.498, 52895.361 25/09/21,11:25:44,04,10,1, 11.9,1,1, 11.167, 10490.190, 446.480, 52895.343 25/09/21,11:25:44,05,10,1, 11.9,1,1, 11.167, 10490.154, 446.485, 52895.300 25/09/21,11:25:44,06,10,1, 11.9,1,1, 11.167, 10490.173, 446.495, 52895.298 25/09/21,11:25:44,07,10,1, 11.9,1,1, 11.167, 10490.163, 446.497, 52895.307 25/09/21,11:25:44,08,10,1, 11.9,1,1, 11.167, 10490.198, 446.457, 52895.270 25/09/21,11:25:44,09,10,1, 11.9,1,1, 11.167, 10490.193, 446.502, 52895.337 25/09/21,11:25:44,10,10,1, 11.9,1,1, 11.167, 10490.173, 446.486, 52895.289 25/09/21,11:25:44,11,10,1, 11.9,1,1, 11.167, 10490.201, 446.474, 52895.277 25/09/21,11:25:44,12,10,1, 11.9,1,1, 11.167, 10490.163, 446.481, 52895.301 25/09/21,11:25:44,13,10,1, 11.9,1,1, 11.167, 10490.175, 446.486, 52895.294 25/09/21,11:25:44,14,10,1, 11.9,1,1, 11.167, 10490.191, 446.484, 52895.301 25/09/21,11:25:44,15,10,1, 11.9,1,1, 11.167, 10490.159, 446.497, 52895.310 25/09/21,11:25:44,16,10,1, 11.9,1,1, 11.167, 10490.176, 446.471, 52895.312 25/09/21,11:25:44,17,10,1, 11.9,1,1, 11.167, 10490.161, 446.470, 52895.373 25/09/21,11:25:44,18,10,1, 11.9,1,1, 11.167, 10490.157, 446.471, 52895.359 25/09/21,11:25:44,19,10,1, 11.9,1,1, 11.167, 10490.153, 446.480, 52895.288 25/09/21,11:25:45,00,10,1, 11.9,1,1, 11.165, 10490.152, 446.480, 52895.288 25/09/21,11:25:45,01,10,1, 11.9,1,1, 11.165, 10490.153, 446.485, 52895.264 25/09/21,11:25:45,02,10,1, 11.9,1,1, 11.165, 10490.200, 446.500, 52895.314 25/09/21,11:25:45,03,10,1, 11.9,1,1, 11.165, 10490.173, 446.485, 52895.379 25/09/21,11:25:45,04,10,1, 11.9,1,1, 11.165, 10490.171, 446.479, 52895.288 25/09/21,11:25:45,05,10,1, 11.9,1,1, 11.165, 10490.172, 446.473, 52895.322 25/09/21,11:25:45,06,10,1, 11.9,1,1, 11.165, 10490.170, 446.469, 52895.358 25/09/21,11:25:45,07,10,1, 11.9,1,1, 11.165, 10490.183, 446.467, 52895.311 25/09/21,11:25:45,08,10,1, 11.9,1,1, 11.165, 10490.197, 446.483, 52895.275 25/09/21,11:25:45,09,10,1, 11.9,1,1, 11.165, 10490.195, 446.517, 52895.578 25/09/21,11:25:45,10,10,1, 11.9,1,1, 11.165, 10490.209, 446.481, 52895.249 25/09/21,11:25:45,11,10,1, 11.9,1,1, 11.165, 10490.172, 446.484, 52895.210 25/09/21,11:25:45,12,10,1, 11.9,1,1, 11.165, 10490.196, 446.484, 52895.173 25/09/21,11:25:45,13,10,1, 11.9,1,1, 11.165, 10490.154, 446.504, 52895.406 25/09/21,11:25:45,14,10,1, 11.9,1,1, 11.165, 10490.165, 446.473, 52895.304 25/09/21,11:25:45,15,10,1, 11.9,1,1, 11.165, 10490.155, 446.485, 52895.308 25/09/21,11:25:45,16,10,1, 11.9,1,1, 11.165, 10490.182, 446.507, 52895.315 25/09/21,11:25:45,17,10,1, 11.9,1,1, 11.165, 10490.171, 446.484, 52895.316 25/09/21,11:25:45,18,10,1, 11.9,1,1, 11.165, 10490.158, 446.480, 52895.342 25/09/21,11:25:45,19,10,1, 11.9,1,1, 11.165, 10490.164, 446.505, 52895.334 25/09/21,11:25:46,00,11,1, 11.9,1,1, 11.164, 10490.160, 446.505, 52895.334 25/09/21,11:25:46,01,11,1, 11.9,1,1, 11.164, 10490.163, 446.516, 52895.350 25/09/21,11:25:46,02,11,1, 11.9,1,1, 11.164, 10490.187, 446.489, 52895.305 25/09/21,11:25:46,03,11,1, 11.9,1,1, 11.164, 10490.180, 446.477, 52895.286 25/09/21,11:25:46,04,11,1, 11.9,1,1, 11.164, 10490.159, 446.478, 52895.294 25/09/21,11:25:46,05,11,1, 11.9,1,1, 11.164, 10490.185, 446.468, 52895.252 25/09/21,11:25:46,06,11,1, 11.9,1,1, 11.164, 10490.203, 446.479, 52895.286 25/09/21,11:25:46,07,11,1, 11.9,1,1, 11.164, 10490.167, 446.499, 52895.327 25/09/21,11:25:46,08,11,1, 11.9,1,1, 11.164, 10490.193, 446.508, 52895.289 25/09/21,11:25:46,09,11,1, 11.9,1,1, 11.164, 10490.177, 446.489, 52895.311 25/09/21,11:25:46,10,11,1, 11.9,1,1, 11.164, 10490.157, 446.491, 52895.348 25/09/21,11:25:46,11,11,1, 11.9,1,1, 11.164, 10490.163, 446.500, 52895.323 25/09/21,11:25:46,12,11,1, 11.9,1,1, 11.164, 10490.198, 446.495, 52895.342 25/09/21,11:25:46,13,11,1, 11.9,1,1, 11.164, 10490.179, 446.490, 52895.343 25/09/21,11:25:46,14,11,1, 11.9,1,1, 11.164, 10490.179, 446.480, 52895.253 25/09/21,11:25:46,15,11,1, 11.9,1,1, 11.164, 10490.164, 446.508, 52895.302 25/09/21,11:25:46,16,11,1, 11.9,1,1, 11.164, 10490.188, 446.484, 52895.339 25/09/21,11:25:46,17,11,1, 11.9,1,1, 11.164, 10490.180, 446.484, 52895.288 25/09/21,11:25:46,18,11,1, 11.9,1,1, 11.164, 10490.192, 446.487, 52895.367 25/09/21,11:25:46,19,11,1, 11.9,1,1, 11.164, 10490.178, 446.463, 52895.313 25/09/21,11:25:47,00,11,1, 12.0,1,1, 11.166, 10490.177, 446.463, 52895.313 25/09/21,11:25:47,01,11,1, 12.0,1,1, 11.166, 10490.171, 446.469, 52895.250 25/09/21,11:25:47,02,11,1, 12.0,1,1, 11.166, 10490.176, 446.494, 52895.345 25/09/21,11:25:47,03,11,1, 12.0,1,1, 11.166, 10490.167, 446.483, 52895.341 25/09/21,11:25:47,04,11,1, 12.0,1,1, 11.166, 10490.156, 446.501, 52895.423 25/09/21,11:25:47,05,11,1, 12.0,1,1, 11.166, 10490.139, 446.488, 52895.234 25/09/21,11:25:47,06,11,1, 12.0,1,1, 11.166, 10490.162, 446.490, 52895.287 25/09/21,11:25:47,07,11,1, 12.0,1,1, 11.166, 10490.161, 446.469, 52895.267 25/09/21,11:25:47,08,11,1, 12.0,1,1, 11.166, 10490.162, 446.461, 52895.251 25/09/21,11:25:47,09,11,1, 12.0,1,1, 11.166, 10490.164, 446.474, 52895.306 25/09/21,11:25:47,10,11,1, 12.0,1,1, 11.166, 10490.205, 446.468, 52895.289 25/09/21,11:25:47,11,11,1, 12.0,1,1, 11.166, 10490.173, 446.467, 52895.225 25/09/21,11:25:47,12,11,1, 12.0,1,1, 11.166, 10490.167, 446.484, 52895.297 25/09/21,11:25:47,13,11,1, 12.0,1,1, 11.166, 10490.177, 446.462, 52895.266 25/09/21,11:25:47,14,11,1, 12.0,1,1, 11.166, 10490.173, 446.478, 52895.208 25/09/21,11:25:47,15,11,1, 12.0,1,1, 11.166, 10490.181, 446.499, 52895.290 25/09/21,11:25:47,16,11,1, 12.0,1,1, 11.166, 10490.155, 446.474, 52895.311 25/09/21,11:25:47,17,11,1, 12.0,1,1, 11.166, 10490.178, 446.473, 52895.276 25/09/21,11:25:47,18,11,1, 12.0,1,1, 11.166, 10490.166, 446.481, 52895.265 25/09/21,11:25:47,19,11,1, 12.0,1,1, 11.166, 10490.173, 446.475, 52895.240 25/09/21,11:25:48,00,11,1, 11.9,1,1, 11.168, 10490.168, 446.475, 52895.240 25/09/21,11:25:48,01,11,1, 11.9,1,1, 11.168, 10490.173, 446.483, 52895.295 25/09/21,11:25:48,02,11,1, 11.9,1,1, 11.168, 10490.189, 446.465, 52895.173 25/09/21,11:25:48,03,11,1, 11.9,1,1, 11.168, 10490.185, 446.477, 52895.174 25/09/21,11:25:48,04,11,1, 11.9,1,1, 11.168, 10490.193, 446.479, 52895.158 25/09/21,11:25:48,05,11,1, 11.9,1,1, 11.168, 10490.204, 446.473, 52895.266 25/09/21,11:25:48,06,11,1, 11.9,1,1, 11.168, 10490.185, 446.476, 52895.211 25/09/21,11:25:48,07,11,1, 11.9,1,1, 11.168, 10490.156, 446.485, 52895.209 25/09/21,11:25:48,08,11,1, 11.9,1,1, 11.168, 10490.187, 446.489, 52895.179 25/09/21,11:25:48,09,11,1, 11.9,1,1, 11.168, 10490.192, 446.479, 52895.222 25/09/21,11:25:48,10,11,1, 11.9,1,1, 11.168, 10490.192, 446.476, 52895.254 25/09/21,11:25:48,11,11,1, 11.9,1,1, 11.168, 10490.197, 446.451, 52895.203 25/09/21,11:25:48,12,11,1, 11.9,1,1, 11.168, 10490.192, 446.476, 52895.229 25/09/21,11:25:48,13,11,1, 11.9,1,1, 11.168, 10490.169, 446.477, 52895.223 25/09/21,11:25:48,14,11,1, 11.9,1,1, 11.168, 10490.175, 446.466, 52895.227 25/09/21,11:25:48,15,11,1, 11.9,1,1, 11.168, 10490.182, 446.455, 52895.210 25/09/21,11:25:48,16,11,1, 11.9,1,1, 11.168, 10490.178, 446.471, 52895.249 25/09/21,11:25:48,17,11,1, 11.9,1,1, 11.168, 10490.196, 446.469, 52895.249 25/09/21,11:25:48,18,11,1, 11.9,1,1, 11.168, 10490.168, 446.474, 52895.195 25/09/21,11:25:48,19,11,1, 11.9,1,1, 11.168, 10490.174, 446.467, 52895.266 25/09/21,11:25:49,00,11,1, 11.9,1,1, 11.167, 10490.168, 446.467, 52895.266 25/09/21,11:25:49,01,11,1, 11.9,1,1, 11.167, 10490.165, 446.461, 52895.179 25/09/21,11:25:49,02,11,1, 11.9,1,1, 11.167, 10490.174, 446.458, 52895.163 25/09/21,11:25:49,03,11,1, 11.9,1,1, 11.167, 10490.190, 446.455, 52895.197 25/09/21,11:25:49,04,11,1, 11.9,1,1, 11.167, 10490.187, 446.481, 52895.298 25/09/21,11:25:49,05,11,1, 11.9,1,1, 11.167, 10490.177, 446.459, 52895.251 25/09/21,11:25:49,06,11,1, 11.9,1,1, 11.167, 10490.199, 446.463, 52895.256 25/09/21,11:25:49,07,11,1, 11.9,1,1, 11.167, 10490.208, 446.442, 52895.224 25/09/21,11:25:49,08,11,1, 11.9,1,1, 11.167, 10490.203, 446.463, 52895.272 25/09/21,11:25:49,09,11,1, 11.9,1,1, 11.167, 10490.190, 446.468, 52895.278 25/09/21,11:25:49,10,11,1, 11.9,1,1, 11.167, 10490.199, 446.443, 52895.248 25/09/21,11:25:49,11,11,1, 11.9,1,1, 11.167, 10490.209, 446.455, 52895.235 25/09/21,11:25:49,12,11,1, 11.9,1,1, 11.167, 10490.200, 446.445, 52895.219 25/09/21,11:25:49,13,11,1, 11.9,1,1, 11.167, 10490.180, 446.461, 52895.254 25/09/21,11:25:49,14,11,1, 11.9,1,1, 11.167, 10490.222, 446.433, 52895.246 25/09/21,11:25:49,15,11,1, 11.9,1,1, 11.167, 10490.188, 446.441, 52895.232 25/09/21,11:25:49,16,11,1, 11.9,1,1, 11.167, 10490.217, 446.438, 52895.213 25/09/21,11:25:49,17,11,1, 11.9,1,1, 11.167, 10490.188, 446.440, 52895.230 25/09/21,11:25:49,18,11,1, 11.9,1,1, 11.167, 10490.185, 446.434, 52895.224 25/09/21,11:25:49,19,11,1, 11.9,1,1, 11.167, 10490.217, 446.441, 52895.202 25/09/21,11:25:50,00,11,1, 11.9,1,1, 11.163, 10490.210, 446.441, 52895.202 25/09/21,11:25:50,01,11,1, 11.9,1,1, 11.163, 10490.153, 446.427, 52895.196 25/09/21,11:25:50,02,11,1, 11.9,1,1, 11.163, 10490.167, 446.409, 52895.189 25/09/21,11:25:50,03,11,1, 11.9,1,1, 11.163, 10490.188, 446.409, 52895.180 25/09/21,11:25:50,04,11,1, 11.9,1,1, 11.163, 10490.177, 446.414, 52895.201 25/09/21,11:25:50,05,11,1, 11.9,1,1, 11.163, 10490.169, 446.427, 52895.191 25/09/21,11:25:50,06,11,1, 11.9,1,1, 11.163, 10490.197, 446.429, 52895.187 25/09/21,11:25:50,07,11,1, 11.9,1,1, 11.163, 10490.209, 446.424, 52895.179 25/09/21,11:25:50,08,11,1, 11.9,1,1, 11.163, 10490.219, 446.430, 52895.206 25/09/21,11:25:50,09,11,1, 11.9,1,1, 11.163, 10490.197, 446.430, 52895.160 25/09/21,11:25:50,10,11,1, 11.9,1,1, 11.163, 10490.186, 446.436, 52895.150 25/09/21,11:25:50,11,11,1, 11.9,1,1, 11.163, 10490.191, 446.423, 52895.164 25/09/21,11:25:50,12,11,1, 11.9,1,1, 11.163, 10490.192, 446.445, 52895.166 25/09/21,11:25:50,13,11,1, 11.9,1,1, 11.163, 10490.180, 446.412, 52895.223 25/09/21,11:25:50,14,11,1, 11.9,1,1, 11.163, 10490.157, 446.427, 52895.234 25/09/21,11:25:50,15,11,1, 11.9,1,1, 11.163, 10490.202, 446.426, 52895.176 25/09/21,11:25:50,16,11,1, 11.9,1,1, 11.163, 10490.180, 446.431, 52895.195 25/09/21,11:25:50,17,11,1, 11.9,1,1, 11.163, 10490.208, 446.420, 52895.150 25/09/21,11:25:50,18,11,1, 11.9,1,1, 11.163, 10490.218, 446.443, 52895.237 25/09/21,11:25:50,19,11,1, 11.9,1,1, 11.163, 10490.194, 446.438, 52895.212 25/09/21,11:25:51,00,11,1, 11.9,1,1, 11.166, 10490.193, 446.438, 52895.212 25/09/21,11:25:51,01,11,1, 11.9,1,1, 11.166, 10490.211, 446.434, 52895.153 25/09/21,11:25:51,02,11,1, 11.9,1,1, 11.166, 10490.182, 446.407, 52895.211 25/09/21,11:25:51,03,11,1, 11.9,1,1, 11.166, 10490.185, 446.418, 52895.119 25/09/21,11:25:51,04,11,1, 11.9,1,1, 11.166, 10490.209, 446.414, 52895.195 25/09/21,11:25:51,05,11,1, 11.9,1,1, 11.166, 10490.179, 446.436, 52895.181 25/09/21,11:25:51,06,11,1, 11.9,1,1, 11.166, 10490.216, 446.407, 52895.259 25/09/21,11:25:51,07,11,1, 11.9,1,1, 11.166, 10490.189, 446.423, 52895.225 25/09/21,11:25:51,08,11,1, 11.9,1,1, 11.166, 10490.191, 446.413, 52895.226 25/09/21,11:25:51,09,11,1, 11.9,1,1, 11.166, 10490.173, 446.409, 52895.216 25/09/21,11:25:51,10,11,1, 11.9,1,1, 11.166, 10490.203, 446.415, 52895.253 25/09/21,11:25:51,11,11,1, 11.9,1,1, 11.166, 10490.222, 446.413, 52895.180 25/09/21,11:25:51,12,11,1, 11.9,1,1, 11.166, 10490.199, 446.403, 52895.215 25/09/21,11:25:51,13,11,1, 11.9,1,1, 11.166, 10490.224, 446.405, 52895.195 25/09/21,11:25:51,14,11,1, 11.9,1,1, 11.166, 10490.213, 446.399, 52895.230 25/09/21,11:25:51,15,11,1, 11.9,1,1, 11.166, 10490.207, 446.396, 52895.186 25/09/21,11:25:51,16,11,1, 11.9,1,1, 11.166, 10490.225, 446.422, 52895.250 25/09/21,11:25:51,17,11,1, 11.9,1,1, 11.166, 10490.216, 446.415, 52895.219 25/09/21,11:25:51,18,11,1, 11.9,1,1, 11.166, 10490.195, 446.387, 52895.227 25/09/21,11:25:51,19,11,1, 11.9,1,1, 11.166, 10490.194, 446.404, 52895.173 25/09/21,11:25:52,00,09,1, 11.9,1,1, 11.169, 10490.193, 446.404, 52895.173 25/09/21,11:25:52,01,09,1, 11.9,1,1, 11.169, 10490.226, 446.392, 52895.254 25/09/21,11:25:52,02,09,1, 11.9,1,1, 11.169, 10490.221, 446.398, 52895.250 25/09/21,11:25:52,03,09,1, 11.9,1,1, 11.169, 10490.197, 446.381, 52895.230 25/09/21,11:25:52,04,09,1, 11.9,1,1, 11.169, 10490.221, 446.375, 52895.185 25/09/21,11:25:52,05,09,1, 11.9,1,1, 11.169, 10490.245, 446.390, 52895.243 25/09/21,11:25:52,06,09,1, 11.9,1,1, 11.169, 10490.205, 446.403, 52895.248 25/09/21,11:25:52,07,09,1, 11.9,1,1, 11.169, 10490.207, 446.382, 52895.254 25/09/21,11:25:52,08,09,1, 11.9,1,1, 11.169, 10490.217, 446.379, 52895.214 25/09/21,11:25:52,09,09,1, 11.9,1,1, 11.169, 10490.219, 446.386, 52895.273 25/09/21,11:25:52,10,09,1, 11.9,1,1, 11.169, 10490.213, 446.385, 52895.178 25/09/21,11:25:52,11,09,1, 11.9,1,1, 11.169, 10490.203, 446.369, 52895.150 25/09/21,11:25:52,12,09,1, 11.9,1,1, 11.169, 10490.219, 446.381, 52895.247 25/09/21,11:25:52,13,09,1, 11.9,1,1, 11.169, 10490.208, 446.378, 52895.196 25/09/21,11:25:52,14,09,1, 11.9,1,1, 11.169, 10490.222, 446.384, 52895.186 25/09/21,11:25:52,15,09,1, 11.9,1,1, 11.169, 10490.217, 446.360, 52895.188 25/09/21,11:25:52,16,09,1, 11.9,1,1, 11.169, 10490.224, 446.365, 52895.106 25/09/21,11:25:52,17,09,1, 11.9,1,1, 11.169, 10490.234, 446.388, 52895.195 25/09/21,11:25:52,18,09,1, 11.9,1,1, 11.169, 10490.194, 446.392, 52895.203 25/09/21,11:25:52,19,09,1, 11.9,1,1, 11.169, 10490.229, 446.368, 52895.160 25/09/21,11:25:53,00,10,1, 11.9,1,1, 11.167, 10490.227, 446.368, 52895.160 25/09/21,11:25:53,01,10,1, 11.9,1,1, 11.167, 10490.223, 446.383, 52895.136 25/09/21,11:25:53,02,10,1, 11.9,1,1, 11.167, 10490.196, 446.375, 52895.177 25/09/21,11:25:53,03,10,1, 11.9,1,1, 11.167, 10490.220, 446.386, 52895.156 25/09/21,11:25:53,04,10,1, 11.9,1,1, 11.167, 10490.217, 446.371, 52895.140 25/09/21,11:25:53,05,10,1, 11.9,1,1, 11.167, 10490.199, 446.366, 52895.139 25/09/21,11:25:53,06,10,1, 11.9,1,1, 11.167, 10490.220, 446.371, 52895.175 25/09/21,11:25:53,07,10,1, 11.9,1,1, 11.167, 10490.236, 446.360, 52895.086 25/09/21,11:25:53,08,10,1, 11.9,1,1, 11.167, 10490.218, 446.384, 52895.157 25/09/21,11:25:53,09,10,1, 11.9,1,1, 11.167, 10490.213, 446.375, 52895.155 25/09/21,11:25:53,10,10,1, 11.9,1,1, 11.167, 10490.216, 446.395, 52895.177 25/09/21,11:25:53,11,10,1, 11.9,1,1, 11.167, 10490.224, 446.364, 52895.159 25/09/21,11:25:53,12,10,1, 11.9,1,1, 11.167, 10490.212, 446.353, 52895.164 25/09/21,11:25:53,13,10,1, 11.9,1,1, 11.167, 10490.227, 446.364, 52895.212 25/09/21,11:25:53,14,10,1, 11.9,1,1, 11.167, 10490.228, 446.372, 52895.144 25/09/21,11:25:53,15,10,1, 11.9,1,1, 11.167, 10490.217, 446.360, 52895.114 25/09/21,11:25:53,16,10,1, 11.9,1,1, 11.167, 10490.213, 446.372, 52895.166 25/09/21,11:25:53,17,10,1, 11.9,1,1, 11.167, 10490.223, 446.367, 52895.134 25/09/21,11:25:53,18,10,1, 11.9,1,1, 11.167, 10490.186, 446.344, 52895.145 25/09/21,11:25:53,19,10,1, 11.9,1,1, 11.167, 10490.212, 446.380, 52895.184 25/09/21,11:25:54,00,10,1, 11.9,1,1, 11.168, 10490.210, 446.380, 52895.184 25/09/21,11:25:54,01,10,1, 11.9,1,1, 11.168, 10490.224, 446.337, 52895.133 25/09/21,11:25:54,02,10,1, 11.9,1,1, 11.168, 10490.208, 446.371, 52895.178 25/09/21,11:25:54,03,10,1, 11.9,1,1, 11.168, 10490.209, 446.342, 52895.151 25/09/21,11:25:54,04,10,1, 11.9,1,1, 11.168, 10490.233, 446.355, 52895.128 25/09/21,11:25:54,05,10,1, 11.9,1,1, 11.168, 10490.230, 446.365, 52895.194 25/09/21,11:25:54,06,10,1, 11.9,1,1, 11.168, 10490.236, 446.348, 52895.175 25/09/21,11:25:54,07,10,1, 11.9,1,1, 11.168, 10490.219, 446.357, 52895.194 25/09/21,11:25:54,08,10,1, 11.9,1,1, 11.168, 10490.227, 446.321, 52895.136 25/09/21,11:25:54,09,10,1, 11.9,1,1, 11.168, 10490.216, 446.321, 52895.126 25/09/21,11:25:54,10,10,1, 11.9,1,1, 11.168, 10490.213, 446.323, 52895.124 25/09/21,11:25:54,11,10,1, 11.9,1,1, 11.168, 10490.235, 446.332, 52895.140 25/09/21,11:25:54,12,10,1, 11.9,1,1, 11.168, 10490.237, 446.328, 52895.147 25/09/21,11:25:54,13,10,1, 11.9,1,1, 11.168, 10490.252, 446.321, 52895.150 25/09/21,11:25:54,14,10,1, 11.9,1,1, 11.168, 10490.226, 446.331, 52895.072 25/09/21,11:25:54,15,10,1, 11.9,1,1, 11.168, 10490.240, 446.307, 52895.082 25/09/21,11:25:54,16,10,1, 11.9,1,1, 11.168, 10490.237, 446.312, 52895.202 25/09/21,11:25:54,17,10,1, 11.9,1,1, 11.168, 10490.260, 446.315, 52895.145 25/09/21,11:25:54,18,10,1, 11.9,1,1, 11.168, 10490.235, 446.333, 52895.116 25/09/21,11:25:54,19,10,1, 11.9,1,1, 11.168, 10490.261, 446.310, 52895.134 25/09/21,11:25:55,00,10,1, 11.8,1,1, 11.164, 10490.260, 446.310, 52895.134 25/09/21,11:25:55,01,10,1, 11.8,1,1, 11.164, 10490.255, 446.326, 52895.123 25/09/21,11:25:55,02,10,1, 11.8,1,1, 11.164, 10490.262, 446.326, 52895.143 25/09/21,11:25:55,03,10,1, 11.8,1,1, 11.164, 10490.247, 446.329, 52895.085 25/09/21,11:25:55,04,10,1, 11.8,1,1, 11.164, 10490.261, 446.322, 52895.104 25/09/21,11:25:55,05,10,1, 11.8,1,1, 11.164, 10490.275, 446.311, 52895.085 25/09/21,11:25:55,06,10,1, 11.8,1,1, 11.164, 10490.247, 446.323, 52895.132 25/09/21,11:25:55,07,10,1, 11.8,1,1, 11.164, 10490.249, 446.325, 52895.159 25/09/21,11:25:55,08,10,1, 11.8,1,1, 11.164, 10490.240, 446.288, 52895.019 25/09/21,11:25:55,09,10,1, 11.8,1,1, 11.164, 10490.240, 446.326, 52895.128 25/09/21,11:25:55,10,10,1, 11.8,1,1, 11.164, 10490.272, 446.298, 52895.153 25/09/21,11:25:55,11,10,1, 11.8,1,1, 11.164, 10490.271, 446.298, 52895.140 25/09/21,11:25:55,12,10,1, 11.8,1,1, 11.164, 10490.281, 446.304, 52895.171 25/09/21,11:25:55,13,10,1, 11.8,1,1, 11.164, 10490.250, 446.315, 52895.181 25/09/21,11:25:55,14,10,1, 11.8,1,1, 11.164, 10490.280, 446.294, 52895.130 25/09/21,11:25:55,15,10,1, 11.8,1,1, 11.164, 10490.263, 446.306, 52895.146 25/09/21,11:25:55,16,10,1, 11.8,1,1, 11.164, 10490.262, 446.285, 52895.153 25/09/21,11:25:55,17,10,1, 11.8,1,1, 11.164, 10490.277, 446.291, 52895.084 25/09/21,11:25:55,18,10,1, 11.8,1,1, 11.164, 10490.282, 446.279, 52895.093 25/09/21,11:25:55,19,10,1, 11.8,1,1, 11.164, 10490.242, 446.291, 52895.102 25/09/21,11:25:56,00,10,1, 11.9,1,1, 11.167, 10490.235, 446.291, 52895.102 25/09/21,11:25:56,01,10,1, 11.9,1,1, 11.167, 10490.269, 446.288, 52895.113 25/09/21,11:25:56,02,10,1, 11.9,1,1, 11.167, 10490.270, 446.306, 52895.088 25/09/21,11:25:56,03,10,1, 11.9,1,1, 11.167, 10490.286, 446.279, 52895.066 25/09/21,11:25:56,04,10,1, 11.9,1,1, 11.167, 10490.263, 446.295, 52895.155 25/09/21,11:25:56,05,10,1, 11.9,1,1, 11.167, 10490.287, 446.305, 52895.165 25/09/21,11:25:56,06,10,1, 11.9,1,1, 11.167, 10490.284, 446.277, 52895.092 25/09/21,11:25:56,07,10,1, 11.9,1,1, 11.167, 10490.284, 446.286, 52895.107 25/09/21,11:25:56,08,10,1, 11.9,1,1, 11.167, 10490.285, 446.296, 52895.125 25/09/21,11:25:56,09,10,1, 11.9,1,1, 11.167, 10490.284, 446.268, 52895.111 25/09/21,11:25:56,10,10,1, 11.9,1,1, 11.167, 10490.274, 446.265, 52895.124 25/09/21,11:25:56,11,10,1, 11.9,1,1, 11.167, 10490.280, 446.281, 52895.121 25/09/21,11:25:56,12,10,1, 11.9,1,1, 11.167, 10490.299, 446.270, 52895.138 25/09/21,11:25:56,13,10,1, 11.9,1,1, 11.167, 10490.260, 446.287, 52895.113 25/09/21,11:25:56,14,10,1, 11.9,1,1, 11.167, 10490.297, 446.283, 52895.095 25/09/21,11:25:56,15,10,1, 11.9,1,1, 11.167, 10490.291, 446.266, 52895.120 25/09/21,11:25:56,16,10,1, 11.9,1,1, 11.167, 10490.297, 446.250, 52895.125 25/09/21,11:25:56,17,10,1, 11.9,1,1, 11.167, 10490.281, 446.267, 52895.099 25/09/21,11:25:56,18,10,1, 11.9,1,1, 11.167, 10490.263, 446.260, 52895.129 25/09/21,11:25:56,19,10,1, 11.9,1,1, 11.167, 10490.288, 446.264, 52895.149 25/09/21,11:25:57,00,10,1, 11.9,1,1, 11.167, 10490.285, 446.264, 52895.149 25/09/21,11:25:57,01,10,1, 11.9,1,1, 11.167, 10490.292, 446.249, 52895.072 25/09/21,11:25:57,02,10,1, 11.9,1,1, 11.167, 10490.291, 446.309, 52895.242 25/09/21,11:25:57,03,10,1, 11.9,1,1, 11.167, 10490.301, 446.302, 52895.247 25/09/21,11:25:57,04,10,1, 11.9,1,1, 11.167, 10490.306, 446.307, 52895.204 25/09/21,11:25:57,05,10,1, 11.9,1,1, 11.167, 10490.286, 446.317, 52895.249 25/09/21,11:25:57,06,10,1, 11.9,1,1, 11.167, 10490.301, 446.329, 52895.278 25/09/21,11:25:57,07,10,1, 11.9,1,1, 11.167, 10490.317, 446.300, 52895.243 25/09/21,11:25:57,08,10,1, 11.9,1,1, 11.167, 10490.309, 446.301, 52895.236 25/09/21,11:25:57,09,10,1, 11.9,1,1, 11.167, 10490.321, 446.295, 52895.290 25/09/21,11:25:57,10,10,1, 11.9,1,1, 11.167, 10490.319, 446.315, 52895.201 25/09/21,11:25:57,11,10,1, 11.9,1,1, 11.167, 10490.297, 446.308, 52895.290 25/09/21,11:25:57,12,10,1, 11.9,1,1, 11.167, 10490.329, 446.286, 52895.259 25/09/21,11:25:57,13,10,1, 11.9,1,1, 11.167, 10490.305, 446.317, 52895.275 25/09/21,11:25:57,14,10,1, 11.9,1,1, 11.167, 10490.323, 446.300, 52895.219 25/09/21,11:25:57,15,10,1, 11.9,1,1, 11.167, 10490.283, 446.275, 52895.263 25/09/21,11:25:57,16,10,1, 11.9,1,1, 11.167, 10490.316, 446.289, 52895.207 25/09/21,11:25:57,17,10,1, 11.9,1,1, 11.167, 10490.339, 446.294, 52895.249 25/09/21,11:25:57,18,10,1, 11.9,1,1, 11.167, 10490.328, 446.294, 52895.207 25/09/21,11:25:57,19,10,1, 11.9,1,1, 11.167, 10490.339, 446.294, 52895.292 25/09/21,11:25:58,00,10,1, 11.9,1,1, 11.169, 10490.335, 446.294, 52895.292 25/09/21,11:25:58,01,10,1, 11.9,1,1, 11.169, 10490.326, 446.283, 52895.283 25/09/21,11:25:58,02,10,1, 11.9,1,1, 11.169, 10490.319, 446.290, 52895.204 25/09/21,11:25:58,03,10,1, 11.9,1,1, 11.169, 10490.335, 446.268, 52895.144 25/09/21,11:25:58,04,10,1, 11.9,1,1, 11.169, 10490.313, 446.294, 52895.292 25/09/21,11:25:58,05,10,1, 11.9,1,1, 11.169, 10490.331, 446.280, 52895.236 25/09/21,11:25:58,06,10,1, 11.9,1,1, 11.169, 10490.305, 446.267, 52895.207 25/09/21,11:25:58,07,10,1, 11.9,1,1, 11.169, 10490.311, 446.283, 52895.284 25/09/21,11:25:58,08,10,1, 11.9,1,1, 11.169, 10490.322, 446.302, 52895.245 25/09/21,11:25:58,09,10,1, 11.9,1,1, 11.169, 10490.328, 446.287, 52895.295 25/09/21,11:25:58,10,10,1, 11.9,1,1, 11.169, 10490.352, 446.270, 52895.301 25/09/21,11:25:58,11,10,1, 11.9,1,1, 11.169, 10490.327, 446.278, 52895.302 25/09/21,11:25:58,12,10,1, 11.9,1,1, 11.169, 10490.325, 446.289, 52895.293 25/09/21,11:25:58,13,10,1, 11.9,1,1, 11.169, 10490.333, 446.273, 52895.261 25/09/21,11:25:58,14,10,1, 11.9,1,1, 11.169, 10490.340, 446.289, 52895.230 25/09/21,11:25:58,15,10,1, 11.9,1,1, 11.169, 10490.319, 446.291, 52895.281 25/09/21,11:25:58,16,10,1, 11.9,1,1, 11.169, 10490.317, 446.256, 52895.186 25/09/21,11:25:58,17,10,1, 11.9,1,1, 11.169, 10490.339, 446.275, 52895.183 25/09/21,11:25:58,18,10,1, 11.9,1,1, 11.169, 10490.362, 446.264, 52895.289 25/09/21,11:25:58,19,10,1, 11.9,1,1, 11.169, 10490.340, 446.248, 52895.293 25/09/21,11:25:59,00,10,1, 11.8,1,1, 11.167, 10490.335, 446.248, 52895.293 25/09/21,11:25:59,01,10,1, 11.8,1,1, 11.167, 10490.352, 446.259, 52895.168 25/09/21,11:25:59,02,10,1, 11.8,1,1, 11.167, 10490.351, 446.238, 52895.338 25/09/21,11:25:59,03,10,1, 11.8,1,1, 11.167, 10490.389, 446.274, 52895.297 25/09/21,11:25:59,04,10,1, 11.8,1,1, 11.167, 10490.355, 446.261, 52895.323 25/09/21,11:25:59,05,10,1, 11.8,1,1, 11.167, 10490.344, 446.251, 52895.256 25/09/21,11:25:59,06,10,1, 11.8,1,1, 11.167, 10490.356, 446.249, 52895.264 25/09/21,11:25:59,07,10,1, 11.8,1,1, 11.167, 10490.355, 446.246, 52895.290 25/09/21,11:25:59,08,10,1, 11.8,1,1, 11.167, 10490.370, 446.267, 52895.283 25/09/21,11:25:59,09,10,1, 11.8,1,1, 11.167, 10490.391, 446.220, 52895.289 25/09/21,11:25:59,10,10,1, 11.8,1,1, 11.167, 10490.367, 446.247, 52895.247 25/09/21,11:25:59,11,10,1, 11.8,1,1, 11.167, 10490.371, 446.232, 52895.245 25/09/21,11:25:59,12,10,1, 11.8,1,1, 11.167, 10490.368, 446.223, 52895.234 25/09/21,11:25:59,13,10,1, 11.8,1,1, 11.167, 10490.363, 446.234, 52895.243 25/09/21,11:25:59,14,10,1, 11.8,1,1, 11.167, 10490.364, 446.243, 52895.254 25/09/21,11:25:59,15,10,1, 11.8,1,1, 11.167, 10490.389, 446.220, 52895.201 25/09/21,11:25:59,16,10,1, 11.8,1,1, 11.167, 10490.386, 446.232, 52895.177 25/09/21,11:25:59,17,10,1, 11.8,1,1, 11.167, 10490.382, 446.228, 52895.226 25/09/21,11:25:59,18,10,1, 11.8,1,1, 11.167, 10490.365, 446.226, 52895.237 25/09/21,11:25:59,19,10,1, 11.8,1,1, 11.167, 10490.378, 446.202, 52895.223 25/09/21,11:26:00,00,10,1, 12.0,1,1, 11.167, 10490.377, 446.202, 52895.223 25/09/21,11:26:00,01,10,1, 12.0,1,1, 11.167, 10490.404, 446.209, 52895.220 25/09/21,11:26:00,02,10,1, 12.0,1,1, 11.167, 10490.382, 446.168, 52895.009 25/09/21,11:26:00,03,10,1, 12.0,1,1, 11.167, 10490.393, 446.164, 52895.061 25/09/21,11:26:00,04,10,1, 12.0,1,1, 11.167, 10490.344, 446.160, 52895.027 25/09/21,11:26:00,05,10,1, 12.0,1,1, 11.167, 10490.369, 446.156, 52895.055 25/09/21,11:26:00,06,10,1, 12.0,1,1, 11.167, 10490.385, 446.176, 52895.074 25/09/21,11:26:00,07,10,1, 12.0,1,1, 11.167, 10490.369, 446.178, 52895.022 25/09/21,11:26:00,08,10,1, 12.0,1,1, 11.167, 10490.394, 446.190, 52895.082 25/09/21,11:26:00,09,10,1, 12.0,1,1, 11.167, 10490.393, 446.178, 52895.088 25/09/21,11:26:00,10,10,1, 12.0,1,1, 11.167, 10490.387, 446.166, 52895.020 25/09/21,11:26:00,11,10,1, 12.0,1,1, 11.167, 10490.415, 446.164, 52895.062 25/09/21,11:26:00,12,10,1, 12.0,1,1, 11.167, 10490.410, 446.162, 52895.018 25/09/21,11:26:00,13,10,1, 12.0,1,1, 11.167, 10490.384, 446.146, 52895.027 25/09/21,11:26:00,14,10,1, 12.0,1,1, 11.167, 10490.407, 446.169, 52894.982 25/09/21,11:26:00,15,10,1, 12.0,1,1, 11.167, 10490.414, 446.155, 52895.033 25/09/21,11:26:00,16,10,1, 12.0,1,1, 11.167, 10490.407, 446.146, 52895.014 25/09/21,11:26:00,17,10,1, 12.0,1,1, 11.167, 10490.406, 446.137, 52895.044 25/09/21,11:26:00,18,10,1, 12.0,1,1, 11.167, 10490.416, 446.134, 52895.188 25/09/21,11:26:00,19,10,1, 12.0,1,1, 11.167, 10490.411, 446.129, 52894.968 25/09/21,11:26:01,00,10,1, 11.9,1,1, 11.166, 10490.410, 446.129, 52894.968 25/09/21,11:26:01,01,10,1, 11.9,1,1, 11.166, 10490.408, 446.154, 52895.028 25/09/21,11:26:01,02,10,1, 11.9,1,1, 11.166, 10490.403, 446.143, 52894.952 25/09/21,11:26:01,03,10,1, 11.9,1,1, 11.166, 10490.407, 446.139, 52895.027 25/09/21,11:26:01,04,10,1, 11.9,1,1, 11.166, 10490.405, 446.137, 52894.967 25/09/21,11:26:01,05,10,1, 11.9,1,1, 11.166, 10490.410, 446.140, 52895.043 25/09/21,11:26:01,06,10,1, 11.9,1,1, 11.166, 10490.401, 446.136, 52894.989 25/09/21,11:26:01,07,10,1, 11.9,1,1, 11.166, 10490.425, 446.164, 52895.059 25/09/21,11:26:01,08,10,1, 11.9,1,1, 11.166, 10490.423, 446.137, 52895.051 25/09/21,11:26:01,09,10,1, 11.9,1,1, 11.166, 10490.415, 446.144, 52895.016 25/09/21,11:26:01,10,10,1, 11.9,1,1, 11.166, 10490.428, 446.134, 52894.980 25/09/21,11:26:01,11,10,1, 11.9,1,1, 11.166, 10490.404, 446.131, 52894.979 25/09/21,11:26:01,12,10,1, 11.9,1,1, 11.166, 10490.446, 446.133, 52894.957 25/09/21,11:26:01,13,10,1, 11.9,1,1, 11.166, 10490.418, 446.122, 52894.994 25/09/21,11:26:01,14,10,1, 11.9,1,1, 11.166, 10490.412, 446.097, 52894.987 25/09/21,11:26:01,15,10,1, 11.9,1,1, 11.166, 10490.430, 446.097, 52895.048 25/09/21,11:26:01,16,10,1, 11.9,1,1, 11.166, 10490.406, 446.119, 52894.980 25/09/21,11:26:01,17,10,1, 11.9,1,1, 11.166, 10490.431, 446.106, 52895.049 25/09/21,11:26:01,18,10,1, 11.9,1,1, 11.166, 10490.432, 446.097, 52895.013 25/09/21,11:26:01,19,10,1, 11.9,1,1, 11.166, 10490.423, 446.110, 52895.031 25/09/21,11:26:02,00,10,1, 12.0,1,1, 11.174, 10490.419, 446.110, 52895.031 25/09/21,11:26:02,01,10,1, 12.0,1,1, 11.174, 10490.433, 446.106, 52894.980 25/09/21,11:26:02,02,10,1, 12.0,1,1, 11.174, 10490.443, 446.094, 52895.030 25/09/21,11:26:02,03,10,1, 12.0,1,1, 11.174, 10490.438, 446.126, 52895.031 25/09/21,11:26:02,04,10,1, 12.0,1,1, 11.174, 10490.452, 446.105, 52895.033 25/09/21,11:26:02,05,10,1, 12.0,1,1, 11.174, 10490.427, 446.101, 52895.044 25/09/21,11:26:02,06,10,1, 12.0,1,1, 11.174, 10490.462, 446.102, 52895.049 25/09/21,11:26:02,07,10,1, 12.0,1,1, 11.174, 10490.446, 446.068, 52895.036 25/09/21,11:26:02,08,10,1, 12.0,1,1, 11.174, 10490.438, 446.108, 52894.985 25/09/21,11:26:02,09,10,1, 12.0,1,1, 11.174, 10490.437, 446.084, 52894.997 25/09/21,11:26:02,10,10,1, 12.0,1,1, 11.174, 10490.449, 446.084, 52895.008 25/09/21,11:26:02,11,10,1, 12.0,1,1, 11.174, 10490.464, 446.078, 52895.013 25/09/21,11:26:02,12,10,1, 12.0,1,1, 11.174, 10490.438, 446.089, 52894.956 25/09/21,11:26:02,13,10,1, 12.0,1,1, 11.174, 10490.478, 446.085, 52894.995 25/09/21,11:26:02,14,10,1, 12.0,1,1, 11.174, 10490.451, 446.104, 52894.972 25/09/21,11:26:02,15,10,1, 12.0,1,1, 11.174, 10490.458, 446.093, 52894.988 25/09/21,11:26:02,16,10,1, 12.0,1,1, 11.174, 10490.467, 446.084, 52894.939 25/09/21,11:26:02,17,10,1, 12.0,1,1, 11.174, 10490.452, 446.104, 52894.979 25/09/21,11:26:02,18,10,1, 12.0,1,1, 11.174, 10490.482, 446.071, 52894.938 25/09/21,11:26:02,19,10,1, 12.0,1,1, 11.174, 10490.438, 446.091, 52895.020 25/09/21,11:26:03,00,10,1, 12.0,1,1, 11.170, 10490.435, 446.091, 52895.020 25/09/21,11:26:03,01,10,1, 12.0,1,1, 11.170, 10490.442, 446.070, 52894.948 25/09/21,11:26:03,02,10,1, 12.0,1,1, 11.170, 10490.453, 446.081, 52894.966 25/09/21,11:26:03,03,10,1, 12.0,1,1, 11.170, 10490.456, 446.093, 52895.002 25/09/21,11:26:03,04,10,1, 12.0,1,1, 11.170, 10490.479, 446.089, 52894.948 25/09/21,11:26:03,05,10,1, 12.0,1,1, 11.170, 10490.475, 446.068, 52894.932 25/09/21,11:26:03,06,10,1, 12.0,1,1, 11.170, 10490.468, 446.060, 52894.993 25/09/21,11:26:03,07,10,1, 12.0,1,1, 11.170, 10490.454, 446.075, 52895.045 25/09/21,11:26:03,08,10,1, 12.0,1,1, 11.170, 10490.468, 446.080, 52895.033 25/09/21,11:26:03,09,10,1, 12.0,1,1, 11.170, 10490.485, 446.074, 52894.995 25/09/21,11:26:03,10,10,1, 12.0,1,1, 11.170, 10490.473, 446.056, 52894.920 25/09/21,11:26:03,11,10,1, 12.0,1,1, 11.170, 10490.469, 446.056, 52894.986 25/09/21,11:26:03,12,10,1, 12.0,1,1, 11.170, 10490.490, 446.066, 52895.038 25/09/21,11:26:03,13,10,1, 12.0,1,1, 11.170, 10490.475, 446.065, 52894.991 25/09/21,11:26:03,14,10,1, 12.0,1,1, 11.170, 10490.488, 446.062, 52894.948 25/09/21,11:26:03,15,10,1, 12.0,1,1, 11.170, 10490.486, 446.070, 52894.917 25/09/21,11:26:03,16,10,1, 12.0,1,1, 11.170, 10490.470, 446.060, 52894.923 25/09/21,11:26:03,17,10,1, 12.0,1,1, 11.170, 10490.479, 446.052, 52895.014 25/09/21,11:26:03,18,10,1, 12.0,1,1, 11.170, 10490.504, 446.060, 52894.906 25/09/21,11:26:03,19,10,1, 12.0,1,1, 11.170, 10490.488, 446.056, 52895.004 25/09/21,11:26:04,00,09,1, 11.9,1,1, 11.169, 10490.485, 446.056, 52895.004 25/09/21,11:26:04,01,09,1, 11.9,1,1, 11.169, 10490.482, 446.044, 52894.922 25/09/21,11:26:04,02,09,1, 11.9,1,1, 11.169, 10490.489, 446.049, 52895.013 25/09/21,11:26:04,03,09,1, 11.9,1,1, 11.169, 10490.499, 446.036, 52894.941 25/09/21,11:26:04,04,09,1, 11.9,1,1, 11.169, 10490.501, 446.052, 52894.937 25/09/21,11:26:04,05,09,1, 11.9,1,1, 11.169, 10490.518, 446.049, 52895.035 25/09/21,11:26:04,06,09,1, 11.9,1,1, 11.169, 10490.504, 446.045, 52894.964 25/09/21,11:26:04,07,09,1, 11.9,1,1, 11.169, 10490.511, 446.038, 52894.914 25/09/21,11:26:04,08,09,1, 11.9,1,1, 11.169, 10490.500, 446.035, 52894.937 25/09/21,11:26:04,09,09,1, 11.9,1,1, 11.169, 10490.490, 446.043, 52894.931 25/09/21,11:26:04,10,09,1, 11.9,1,1, 11.169, 10490.498, 446.048, 52895.005 25/09/21,11:26:04,11,09,1, 11.9,1,1, 11.169, 10490.504, 446.037, 52894.932 25/09/21,11:26:04,12,09,1, 11.9,1,1, 11.169, 10490.505, 446.036, 52894.913 25/09/21,11:26:04,13,09,1, 11.9,1,1, 11.169, 10490.485, 446.039, 52894.936 25/09/21,11:26:04,14,09,1, 11.9,1,1, 11.169, 10490.498, 446.050, 52894.876 25/09/21,11:26:04,15,09,1, 11.9,1,1, 11.169, 10490.494, 446.026, 52894.933 25/09/21,11:26:04,16,09,1, 11.9,1,1, 11.169, 10490.518, 446.040, 52894.914 25/09/21,11:26:04,17,09,1, 11.9,1,1, 11.169, 10490.491, 446.033, 52894.938 25/09/21,11:26:04,18,09,1, 11.9,1,1, 11.169, 10490.500, 446.018, 52894.892 25/09/21,11:26:04,19,09,1, 11.9,1,1, 11.169, 10490.496, 446.040, 52894.950 25/09/21,11:26:05,00,09,1, 12.0,1,1, 11.169, 10490.494, 446.040, 52894.950 25/09/21,11:26:05,01,09,1, 12.0,1,1, 11.169, 10490.499, 446.021, 52894.944 25/09/21,11:26:05,02,09,1, 12.0,1,1, 11.169, 10490.489, 446.009, 52894.926 25/09/21,11:26:05,03,09,1, 12.0,1,1, 11.169, 10490.511, 446.013, 52894.937 25/09/21,11:26:05,04,09,1, 12.0,1,1, 11.169, 10490.526, 446.004, 52894.899 25/09/21,11:26:05,05,09,1, 12.0,1,1, 11.169, 10490.519, 446.034, 52894.929 25/09/21,11:26:05,06,09,1, 12.0,1,1, 11.169, 10490.511, 446.019, 52894.994 25/09/21,11:26:05,07,09,1, 12.0,1,1, 11.169, 10490.515, 446.033, 52894.911 25/09/21,11:26:05,08,09,1, 12.0,1,1, 11.169, 10490.537, 446.035, 52894.960 25/09/21,11:26:05,09,09,1, 12.0,1,1, 11.169, 10490.513, 446.017, 52894.980 25/09/21,11:26:05,10,09,1, 12.0,1,1, 11.169, 10490.503, 446.027, 52894.951 25/09/21,11:26:05,11,09,1, 12.0,1,1, 11.169, 10490.527, 446.015, 52894.931 25/09/21,11:26:05,12,09,1, 12.0,1,1, 11.169, 10490.525, 446.047, 52894.952 25/09/21,11:26:05,13,09,1, 12.0,1,1, 11.169, 10490.539, 446.022, 52894.929 25/09/21,11:26:05,14,09,1, 12.0,1,1, 11.169, 10490.530, 446.009, 52894.875 25/09/21,11:26:05,15,09,1, 12.0,1,1, 11.169, 10490.541, 446.044, 52895.006 25/09/21,11:26:05,16,09,1, 12.0,1,1, 11.169, 10490.539, 446.030, 52895.003 25/09/21,11:26:05,17,09,1, 12.0,1,1, 11.169, 10490.571, 446.018, 52894.988 25/09/21,11:26:05,18,09,1, 12.0,1,1, 11.169, 10490.519, 446.014, 52894.908 25/09/21,11:26:05,19,09,1, 12.0,1,1, 11.169, 10490.532, 446.032, 52894.931 25/09/21,11:26:06,00,08,1, 11.9,1,1, 11.170, 10490.527, 446.032, 52894.931 25/09/21,11:26:06,01,08,1, 11.9,1,1, 11.170, 10490.532, 446.002, 52894.898 25/09/21,11:26:06,02,08,1, 11.9,1,1, 11.170, 10490.528, 445.997, 52894.894 25/09/21,11:26:06,03,08,1, 11.9,1,1, 11.170, 10490.545, 446.023, 52894.975 25/09/21,11:26:06,04,08,1, 11.9,1,1, 11.170, 10490.544, 445.991, 52894.882 25/09/21,11:26:06,05,08,1, 11.9,1,1, 11.170, 10490.520, 446.004, 52894.888 25/09/21,11:26:06,06,08,1, 11.9,1,1, 11.170, 10490.540, 446.033, 52894.916 25/09/21,11:26:06,07,08,1, 11.9,1,1, 11.170, 10490.541, 446.020, 52894.933 25/09/21,11:26:06,08,08,1, 11.9,1,1, 11.170, 10490.539, 446.013, 52894.944 25/09/21,11:26:06,09,08,1, 11.9,1,1, 11.170, 10490.541, 445.998, 52895.022 25/09/21,11:26:06,10,08,1, 11.9,1,1, 11.170, 10490.561, 446.021, 52894.967 25/09/21,11:26:06,11,08,1, 11.9,1,1, 11.170, 10490.561, 446.016, 52894.932 25/09/21,11:26:06,12,08,1, 11.9,1,1, 11.170, 10490.526, 446.003, 52894.929 25/09/21,11:26:06,13,08,1, 11.9,1,1, 11.170, 10490.546, 445.999, 52894.981 25/09/21,11:26:06,14,08,1, 11.9,1,1, 11.170, 10490.555, 445.991, 52894.936 25/09/21,11:26:06,15,08,1, 11.9,1,1, 11.170, 10490.554, 445.978, 52894.944 25/09/21,11:26:06,16,08,1, 11.9,1,1, 11.170, 10490.558, 445.993, 52894.883 25/09/21,11:26:06,17,08,1, 11.9,1,1, 11.170, 10490.540, 445.982, 52894.945 25/09/21,11:26:06,18,08,1, 11.9,1,1, 11.170, 10490.561, 445.989, 52894.933 25/09/21,11:26:06,19,08,1, 11.9,1,1, 11.170, 10490.561, 446.001, 52894.945 25/09/21,11:26:07,00,09,1, 11.9,1,1, 11.166, 10490.561, 446.001, 52894.945 25/09/21,11:26:07,01,09,1, 11.9,1,1, 11.166, 10490.591, 445.980, 52894.940 25/09/21,11:26:07,02,09,1, 11.9,1,1, 11.166, 10490.567, 445.999, 52894.887 25/09/21,11:26:07,03,09,1, 11.9,1,1, 11.166, 10490.563, 445.993, 52894.941 25/09/21,11:26:07,04,09,1, 11.9,1,1, 11.166, 10490.563, 445.992, 52894.954 25/09/21,11:26:07,05,09,1, 11.9,1,1, 11.166, 10490.556, 445.992, 52894.940 25/09/21,11:26:07,06,09,1, 11.9,1,1, 11.166, 10490.572, 446.016, 52894.956 25/09/21,11:26:07,07,09,1, 11.9,1,1, 11.166, 10490.568, 446.005, 52894.952 25/09/21,11:26:07,08,09,1, 11.9,1,1, 11.166, 10490.534, 445.984, 52894.909 25/09/21,11:26:07,09,09,1, 11.9,1,1, 11.166, 10490.581, 445.999, 52894.883 25/09/21,11:26:07,10,09,1, 11.9,1,1, 11.166, 10490.559, 445.973, 52894.978 25/09/21,11:26:07,11,09,1, 11.9,1,1, 11.166, 10490.550, 445.979, 52894.887 25/09/21,11:26:07,12,09,1, 11.9,1,1, 11.166, 10490.572, 445.982, 52894.976 25/09/21,11:26:07,13,09,1, 11.9,1,1, 11.166, 10490.559, 446.000, 52894.941 25/09/21,11:26:07,14,09,1, 11.9,1,1, 11.166, 10490.575, 445.982, 52894.865 25/09/21,11:26:07,15,09,1, 11.9,1,1, 11.166, 10490.576, 445.968, 52894.933 25/09/21,11:26:07,16,09,1, 11.9,1,1, 11.166, 10490.572, 445.969, 52894.878 25/09/21,11:26:07,17,09,1, 11.9,1,1, 11.166, 10490.564, 446.010, 52894.929 25/09/21,11:26:07,18,09,1, 11.9,1,1, 11.166, 10490.592, 446.011, 52894.914 25/09/21,11:26:07,19,09,1, 11.9,1,1, 11.166, 10490.619, 445.994, 52894.764 25/09/21,11:26:08,00,08,1, 11.9,1,1, 11.167, 10490.619, 445.994, 52894.764 25/09/21,11:26:08,01,08,1, 11.9,1,1, 11.167, 10490.591, 445.996, 52894.921 25/09/21,11:26:08,02,08,1, 11.9,1,1, 11.167, 10490.609, 445.994, 52894.910 25/09/21,11:26:08,03,08,1, 11.9,1,1, 11.167, 10490.593, 445.988, 52894.901 25/09/21,11:26:08,04,08,1, 11.9,1,1, 11.167, 10490.598, 445.997, 52894.873 25/09/21,11:26:08,05,08,1, 11.9,1,1, 11.167, 10490.589, 445.988, 52894.926 25/09/21,11:26:08,06,08,1, 11.9,1,1, 11.167, 10490.558, 445.991, 52894.875 25/09/21,11:26:08,07,08,1, 11.9,1,1, 11.167, 10490.595, 446.000, 52894.916 25/09/21,11:26:08,08,08,1, 11.9,1,1, 11.167, 10490.593, 445.975, 52894.924 25/09/21,11:26:08,09,08,1, 11.9,1,1, 11.167, 10490.621, 445.993, 52894.912 25/09/21,11:26:08,10,08,1, 11.9,1,1, 11.167, 10490.580, 445.984, 52894.938 25/09/21,11:26:08,11,08,1, 11.9,1,1, 11.167, 10490.600, 445.981, 52894.912 25/09/21,11:26:08,12,08,1, 11.9,1,1, 11.167, 10490.564, 445.983, 52894.902 25/09/21,11:26:08,13,08,1, 11.9,1,1, 11.167, 10490.588, 445.986, 52894.905 25/09/21,11:26:08,14,08,1, 11.9,1,1, 11.167, 10490.583, 445.970, 52894.955 25/09/21,11:26:08,15,08,1, 11.9,1,1, 11.167, 10490.592, 445.960, 52894.884 25/09/21,11:26:08,16,08,1, 11.9,1,1, 11.167, 10490.591, 445.973, 52894.903 25/09/21,11:26:08,17,08,1, 11.9,1,1, 11.167, 10490.593, 445.963, 52894.946 25/09/21,11:26:08,18,08,1, 11.9,1,1, 11.167, 10490.592, 445.984, 52894.918 25/09/21,11:26:08,19,08,1, 11.9,1,1, 11.167, 10490.600, 445.970, 52894.900 25/09/21,11:26:09,00,09,1, 12.0,1,1, 11.170, 10490.594, 445.970, 52894.900 25/09/21,11:26:09,01,09,1, 12.0,1,1, 11.170, 10490.589, 445.983, 52894.956 25/09/21,11:26:09,02,09,1, 12.0,1,1, 11.170, 10490.601, 445.988, 52894.876 25/09/21,11:26:09,03,09,1, 12.0,1,1, 11.170, 10490.601, 445.971, 52894.919 25/09/21,11:26:09,04,09,1, 12.0,1,1, 11.170, 10490.590, 445.987, 52894.898 25/09/21,11:26:09,05,09,1, 12.0,1,1, 11.170, 10490.611, 445.971, 52894.880 25/09/21,11:26:09,06,09,1, 12.0,1,1, 11.170, 10490.620, 445.976, 52894.938 25/09/21,11:26:09,07,09,1, 12.0,1,1, 11.170, 10490.600, 445.984, 52894.964 25/09/21,11:26:09,08,09,1, 12.0,1,1, 11.170, 10490.599, 445.982, 52894.996 25/09/21,11:26:09,09,09,1, 12.0,1,1, 11.170, 10490.604, 445.974, 52894.937 25/09/21,11:26:09,10,09,1, 12.0,1,1, 11.170, 10490.606, 445.981, 52894.920 25/09/21,11:26:09,11,09,1, 12.0,1,1, 11.170, 10490.596, 445.959, 52894.956 25/09/21,11:26:09,12,09,1, 12.0,1,1, 11.170, 10490.608, 445.958, 52894.953 25/09/21,11:26:09,13,09,1, 12.0,1,1, 11.170, 10490.624, 445.976, 52894.911 25/09/21,11:26:09,14,09,1, 12.0,1,1, 11.170, 10490.634, 445.948, 52894.871 25/09/21,11:26:09,15,09,1, 12.0,1,1, 11.170, 10490.621, 445.972, 52894.939 25/09/21,11:26:09,16,09,1, 12.0,1,1, 11.170, 10490.628, 445.980, 52894.962 25/09/21,11:26:09,17,09,1, 12.0,1,1, 11.170, 10490.619, 445.966, 52894.918 25/09/21,11:26:09,18,09,1, 12.0,1,1, 11.170, 10490.610, 445.964, 52894.963 25/09/21,11:26:09,19,09,1, 12.0,1,1, 11.170, 10490.607, 445.957, 52894.984 25/09/21,11:26:10,00,09,1, 11.9,1,1, 11.169, 10490.602, 445.957, 52894.984 25/09/21,11:26:10,01,09,1, 11.9,1,1, 11.169, 10490.627, 445.952, 52894.922 25/09/21,11:26:10,02,09,1, 11.9,1,1, 11.169, 10490.633, 445.968, 52894.924 25/09/21,11:26:10,03,09,1, 11.9,1,1, 11.169, 10490.641, 445.975, 52894.944 25/09/21,11:26:10,04,09,1, 11.9,1,1, 11.169, 10490.641, 445.968, 52894.925 25/09/21,11:26:10,05,09,1, 11.9,1,1, 11.169, 10490.637, 445.928, 52894.848 25/09/21,11:26:10,06,09,1, 11.9,1,1, 11.169, 10490.617, 445.950, 52894.893 25/09/21,11:26:10,07,09,1, 11.9,1,1, 11.169, 10490.638, 445.946, 52894.927 25/09/21,11:26:10,08,09,1, 11.9,1,1, 11.169, 10490.636, 445.923, 52894.852 25/09/21,11:26:10,09,09,1, 11.9,1,1, 11.169, 10490.624, 445.917, 52894.819 25/09/21,11:26:10,10,09,1, 11.9,1,1, 11.169, 10490.635, 445.938, 52894.883 25/09/21,11:26:10,11,09,1, 11.9,1,1, 11.169, 10490.628, 445.930, 52894.896 25/09/21,11:26:10,12,09,1, 11.9,1,1, 11.169, 10490.635, 445.938, 52894.937 25/09/21,11:26:10,13,09,1, 11.9,1,1, 11.169, 10490.621, 445.943, 52894.930 25/09/21,11:26:10,14,09,1, 11.9,1,1, 11.169, 10490.637, 445.941, 52894.917 25/09/21,11:26:10,15,09,1, 11.9,1,1, 11.169, 10490.635, 445.952, 52894.907 25/09/21,11:26:10,16,09,1, 11.9,1,1, 11.169, 10490.626, 445.961, 52894.955 25/09/21,11:26:10,17,09,1, 11.9,1,1, 11.169, 10490.644, 445.946, 52894.969 25/09/21,11:26:10,18,09,1, 11.9,1,1, 11.169, 10490.656, 445.951, 52894.903 25/09/21,11:26:10,19,09,1, 11.9,1,1, 11.169, 10490.646, 445.947, 52894.939 25/09/21,11:26:11,00,09,1, 11.9,1,1, 11.172, 10490.644, 445.947, 52894.939 25/09/21,11:26:11,01,09,1, 11.9,1,1, 11.172, 10490.632, 445.935, 52894.898 25/09/21,11:26:11,02,09,1, 11.9,1,1, 11.172, 10490.642, 445.925, 52894.867 25/09/21,11:26:11,03,09,1, 11.9,1,1, 11.172, 10490.633, 445.935, 52894.896 25/09/21,11:26:11,04,09,1, 11.9,1,1, 11.172, 10490.640, 445.940, 52894.937 25/09/21,11:26:11,05,09,1, 11.9,1,1, 11.172, 10490.631, 445.934, 52894.870 25/09/21,11:26:11,06,09,1, 11.9,1,1, 11.172, 10490.656, 445.944, 52894.858 25/09/21,11:26:11,07,09,1, 11.9,1,1, 11.172, 10490.641, 445.945, 52894.880 25/09/21,11:26:11,08,09,1, 11.9,1,1, 11.172, 10490.628, 445.939, 52894.861 25/09/21,11:26:11,09,09,1, 11.9,1,1, 11.172, 10490.663, 445.936, 52894.846 25/09/21,11:26:11,10,09,1, 11.9,1,1, 11.172, 10490.653, 445.930, 52894.822 25/09/21,11:26:11,11,09,1, 11.9,1,1, 11.172, 10490.639, 445.934, 52894.859 25/09/21,11:26:11,12,09,1, 11.9,1,1, 11.172, 10490.641, 445.933, 52894.913 25/09/21,11:26:11,13,09,1, 11.9,1,1, 11.172, 10490.664, 445.918, 52894.921 25/09/21,11:26:11,14,09,1, 11.9,1,1, 11.172, 10490.676, 445.916, 52894.946 25/09/21,11:26:11,15,09,1, 11.9,1,1, 11.172, 10490.677, 445.931, 52894.947 25/09/21,11:26:11,16,09,1, 11.9,1,1, 11.172, 10490.687, 445.939, 52894.897 25/09/21,11:26:11,17,09,1, 11.9,1,1, 11.172, 10490.653, 445.952, 52894.860 25/09/21,11:26:11,18,09,1, 11.9,1,1, 11.172, 10490.674, 445.945, 52894.931 25/09/21,11:26:11,19,09,1, 11.9,1,1, 11.172, 10490.685, 445.916, 52894.906 25/09/21,11:26:12,00,10,1, 12.0,1,1, 11.170, 10490.677, 445.916, 52894.906 25/09/21,11:26:12,01,10,1, 12.0,1,1, 11.170, 10490.652, 445.919, 52894.947 25/09/21,11:26:12,02,10,1, 12.0,1,1, 11.170, 10490.665, 445.930, 52894.880 25/09/21,11:26:12,03,10,1, 12.0,1,1, 11.170, 10490.661, 445.912, 52894.877 25/09/21,11:26:12,04,10,1, 12.0,1,1, 11.170, 10490.683, 445.923, 52894.917 25/09/21,11:26:12,05,10,1, 12.0,1,1, 11.170, 10490.668, 445.919, 52894.856 25/09/21,11:26:12,06,10,1, 12.0,1,1, 11.170, 10490.680, 445.918, 52894.862 25/09/21,11:26:12,07,10,1, 12.0,1,1, 11.170, 10490.665, 445.938, 52894.860 25/09/21,11:26:12,08,10,1, 12.0,1,1, 11.170, 10490.679, 445.903, 52894.932 25/09/21,11:26:12,09,10,1, 12.0,1,1, 11.170, 10490.657, 445.912, 52894.899 25/09/21,11:26:12,10,10,1, 12.0,1,1, 11.170, 10490.679, 445.900, 52894.844 25/09/21,11:26:12,11,10,1, 12.0,1,1, 11.170, 10490.664, 445.902, 52894.925 25/09/21,11:26:12,12,10,1, 12.0,1,1, 11.170, 10490.656, 445.912, 52894.867 25/09/21,11:26:12,13,10,1, 12.0,1,1, 11.170, 10490.713, 445.901, 52894.799 25/09/21,11:26:12,14,10,1, 12.0,1,1, 11.170, 10490.659, 445.921, 52894.892 25/09/21,11:26:12,15,10,1, 12.0,1,1, 11.170, 10490.660, 445.929, 52894.850 25/09/21,11:26:12,16,10,1, 12.0,1,1, 11.170, 10490.684, 445.913, 52894.862 25/09/21,11:26:12,17,10,1, 12.0,1,1, 11.170, 10490.683, 445.923, 52894.893 25/09/21,11:26:12,18,10,1, 12.0,1,1, 11.170, 10490.670, 445.888, 52894.882 25/09/21,11:26:12,19,10,1, 12.0,1,1, 11.170, 10490.686, 445.905, 52894.850 25/09/21,11:26:13,00,10,1, 12.0,1,1, 11.171, 10490.686, 445.905, 52894.850 25/09/21,11:26:13,01,10,1, 12.0,1,1, 11.171, 10490.686, 445.912, 52894.889 25/09/21,11:26:13,02,10,1, 12.0,1,1, 11.171, 10490.692, 445.890, 52894.808 25/09/21,11:26:13,03,10,1, 12.0,1,1, 11.171, 10490.689, 445.913, 52894.866 25/09/21,11:26:13,04,10,1, 12.0,1,1, 11.171, 10490.687, 445.918, 52894.863 25/09/21,11:26:13,05,10,1, 12.0,1,1, 11.171, 10490.691, 445.910, 52894.898 25/09/21,11:26:13,06,10,1, 12.0,1,1, 11.171, 10490.678, 445.890, 52894.833 25/09/21,11:26:13,07,10,1, 12.0,1,1, 11.171, 10490.674, 445.890, 52894.899 25/09/21,11:26:13,08,10,1, 12.0,1,1, 11.171, 10490.675, 445.876, 52894.633 25/09/21,11:26:13,09,10,1, 12.0,1,1, 11.171, 10490.673, 445.913, 52894.910 25/09/21,11:26:13,10,10,1, 12.0,1,1, 11.171, 10490.671, 445.901, 52894.889 25/09/21,11:26:13,11,10,1, 12.0,1,1, 11.171, 10490.692, 445.896, 52894.928 25/09/21,11:26:13,12,10,1, 12.0,1,1, 11.171, 10490.681, 445.884, 52894.862 25/09/21,11:26:13,13,10,1, 12.0,1,1, 11.171, 10490.698, 445.880, 52894.834 25/09/21,11:26:13,14,10,1, 12.0,1,1, 11.171, 10490.678, 445.904, 52894.905 25/09/21,11:26:13,15,10,1, 12.0,1,1, 11.171, 10490.682, 445.927, 52894.881 25/09/21,11:26:13,16,10,1, 12.0,1,1, 11.171, 10490.681, 445.902, 52894.899 25/09/21,11:26:13,17,10,1, 12.0,1,1, 11.171, 10490.659, 445.902, 52894.853 25/09/21,11:26:13,18,10,1, 12.0,1,1, 11.171, 10490.677, 445.887, 52894.897 25/09/21,11:26:13,19,10,1, 12.0,1,1, 11.171, 10490.666, 445.898, 52894.841 25/09/21,11:26:14,00,10,1, 11.9,1,1, 11.170, 10490.661, 445.898, 52894.841 25/09/21,11:26:14,01,10,1, 11.9,1,1, 11.170, 10490.675, 445.892, 52894.787 25/09/21,11:26:14,02,10,1, 11.9,1,1, 11.170, 10490.688, 445.891, 52894.813 25/09/21,11:26:14,03,10,1, 11.9,1,1, 11.170, 10490.696, 445.893, 52894.839 25/09/21,11:26:14,04,10,1, 11.9,1,1, 11.170, 10490.694, 445.886, 52894.810 25/09/21,11:26:14,05,10,1, 11.9,1,1, 11.170, 10490.677, 445.897, 52894.819 25/09/21,11:26:14,06,10,1, 11.9,1,1, 11.170, 10490.664, 445.884, 52894.852 25/09/21,11:26:14,07,10,1, 11.9,1,1, 11.170, 10490.674, 445.889, 52894.885 25/09/21,11:26:14,08,10,1, 11.9,1,1, 11.170, 10490.703, 445.880, 52894.826 25/09/21,11:26:14,09,10,1, 11.9,1,1, 11.170, 10490.705, 445.889, 52894.878 25/09/21,11:26:14,10,10,1, 11.9,1,1, 11.170, 10490.703, 445.897, 52894.837 25/09/21,11:26:14,11,10,1, 11.9,1,1, 11.170, 10490.712, 445.879, 52894.852 25/09/21,11:26:14,12,10,1, 11.9,1,1, 11.170, 10490.704, 445.904, 52894.840 25/09/21,11:26:14,13,10,1, 11.9,1,1, 11.170, 10490.710, 445.865, 52894.795 25/09/21,11:26:14,14,10,1, 11.9,1,1, 11.170, 10490.711, 445.894, 52894.807 25/09/21,11:26:14,15,10,1, 11.9,1,1, 11.170, 10490.683, 445.887, 52894.797 25/09/21,11:26:14,16,10,1, 11.9,1,1, 11.170, 10490.711, 445.887, 52894.829 25/09/21,11:26:14,17,10,1, 11.9,1,1, 11.170, 10490.712, 445.874, 52894.852 25/09/21,11:26:14,18,10,1, 11.9,1,1, 11.170, 10490.675, 445.878, 52894.819 25/09/21,11:26:14,19,10,1, 11.9,1,1, 11.170, 10490.720, 445.863, 52894.843 25/09/21,11:26:15,00,11,1, 11.8,1,1, 11.171, 10490.719, 445.863, 52894.843 25/09/21,11:26:15,01,11,1, 11.8,1,1, 11.171, 10490.696, 445.887, 52894.814 25/09/21,11:26:15,02,11,1, 11.8,1,1, 11.171, 10490.708, 445.868, 52894.877 25/09/21,11:26:15,03,11,1, 11.8,1,1, 11.171, 10490.704, 445.870, 52894.853 25/09/21,11:26:15,04,11,1, 11.8,1,1, 11.171, 10490.727, 445.866, 52894.810 25/09/21,11:26:15,05,11,1, 11.8,1,1, 11.171, 10490.735, 445.888, 52894.877 25/09/21,11:26:15,06,11,1, 11.8,1,1, 11.171, 10490.707, 445.894, 52894.912 25/09/21,11:26:15,07,11,1, 11.8,1,1, 11.171, 10490.732, 445.877, 52894.868 25/09/21,11:26:15,08,11,1, 11.8,1,1, 11.171, 10490.738, 445.877, 52894.795 25/09/21,11:26:15,09,11,1, 11.8,1,1, 11.171, 10490.712, 445.872, 52894.804 25/09/21,11:26:15,10,11,1, 11.8,1,1, 11.171, 10490.722, 445.870, 52894.873 25/09/21,11:26:15,11,11,1, 11.8,1,1, 11.171, 10490.715, 445.878, 52894.781 25/09/21,11:26:15,12,11,1, 11.8,1,1, 11.171, 10490.714, 445.879, 52894.800 25/09/21,11:26:15,13,11,1, 11.8,1,1, 11.171, 10490.738, 445.894, 52894.892 25/09/21,11:26:15,14,11,1, 11.8,1,1, 11.171, 10490.702, 445.920, 52894.859 25/09/21,11:26:15,15,11,1, 11.8,1,1, 11.171, 10490.720, 445.864, 52894.808 25/09/21,11:26:15,16,11,1, 11.8,1,1, 11.171, 10490.693, 445.889, 52894.882 25/09/21,11:26:15,17,11,1, 11.8,1,1, 11.171, 10490.709, 445.888, 52894.796 25/09/21,11:26:15,18,11,1, 11.8,1,1, 11.171, 10490.733, 445.884, 52894.865 25/09/21,11:26:15,19,11,1, 11.8,1,1, 11.171, 10490.718, 445.881, 52894.810 25/09/21,11:26:16,00,11,1, 11.9,1,1, 11.169, 10490.711, 445.881, 52894.810 25/09/21,11:26:16,01,11,1, 11.9,1,1, 11.169, 10490.707, 445.885, 52894.779 25/09/21,11:26:16,02,11,1, 11.9,1,1, 11.169, 10490.688, 445.861, 52894.780 25/09/21,11:26:16,03,11,1, 11.9,1,1, 11.169, 10490.719, 445.875, 52894.833 25/09/21,11:26:16,04,11,1, 11.9,1,1, 11.169, 10490.708, 445.867, 52894.798 25/09/21,11:26:16,05,11,1, 11.9,1,1, 11.169, 10490.692, 445.887, 52894.793 25/09/21,11:26:16,06,11,1, 11.9,1,1, 11.169, 10490.707, 445.876, 52894.786 25/09/21,11:26:16,07,11,1, 11.9,1,1, 11.169, 10490.720, 445.863, 52894.772 25/09/21,11:26:16,08,11,1, 11.9,1,1, 11.169, 10490.724, 445.846, 52894.803 25/09/21,11:26:16,09,11,1, 11.9,1,1, 11.169, 10490.719, 445.852, 52894.781 25/09/21,11:26:16,10,11,1, 11.9,1,1, 11.169, 10490.720, 445.870, 52894.787 25/09/21,11:26:16,11,11,1, 11.9,1,1, 11.169, 10490.696, 445.875, 52894.800 25/09/21,11:26:16,12,11,1, 11.9,1,1, 11.169, 10490.738, 445.872, 52894.880 25/09/21,11:26:16,13,11,1, 11.9,1,1, 11.169, 10490.706, 445.868, 52894.794 25/09/21,11:26:16,14,11,1, 11.9,1,1, 11.169, 10490.752, 445.879, 52894.848 25/09/21,11:26:16,15,11,1, 11.9,1,1, 11.169, 10490.731, 445.884, 52894.832 25/09/21,11:26:16,16,11,1, 11.9,1,1, 11.169, 10490.724, 445.876, 52894.856 25/09/21,11:26:16,17,11,1, 11.9,1,1, 11.169, 10490.717, 445.878, 52894.811 25/09/21,11:26:16,18,11,1, 11.9,1,1, 11.169, 10490.722, 445.863, 52894.819 25/09/21,11:26:16,19,11,1, 11.9,1,1, 11.169, 10490.711, 445.869, 52894.857 25/09/21,11:26:17,00,11,1, 12.0,1,1, 11.172, 10490.702, 445.869, 52894.857 25/09/21,11:26:17,01,11,1, 12.0,1,1, 11.172, 10490.717, 445.876, 52894.844 25/09/21,11:26:17,02,11,1, 12.0,1,1, 11.172, 10490.721, 445.861, 52894.824 25/09/21,11:26:17,03,11,1, 12.0,1,1, 11.172, 10490.713, 445.857, 52894.869 25/09/21,11:26:17,04,11,1, 12.0,1,1, 11.172, 10490.714, 445.868, 52894.855 25/09/21,11:26:17,05,11,1, 12.0,1,1, 11.172, 10490.705, 445.870, 52894.864 25/09/21,11:26:17,06,11,1, 12.0,1,1, 11.172, 10490.753, 445.871, 52894.811 25/09/21,11:26:17,07,11,1, 12.0,1,1, 11.172, 10490.746, 445.854, 52894.800 25/09/21,11:26:17,08,11,1, 12.0,1,1, 11.172, 10490.718, 445.854, 52894.757 25/09/21,11:26:17,09,11,1, 12.0,1,1, 11.172, 10490.733, 445.851, 52894.783 25/09/21,11:26:17,10,11,1, 12.0,1,1, 11.172, 10490.719, 445.863, 52894.798 25/09/21,11:26:17,11,11,1, 12.0,1,1, 11.172, 10490.722, 445.852, 52894.827 25/09/21,11:26:17,12,11,1, 12.0,1,1, 11.172, 10490.720, 445.851, 52894.756 25/09/21,11:26:17,13,11,1, 12.0,1,1, 11.172, 10490.700, 445.855, 52894.799 25/09/21,11:26:17,14,11,1, 12.0,1,1, 11.172, 10490.729, 445.854, 52894.850 25/09/21,11:26:17,15,11,1, 12.0,1,1, 11.172, 10490.698, 445.843, 52894.850 25/09/21,11:26:17,16,11,1, 12.0,1,1, 11.172, 10490.739, 445.832, 52894.779 25/09/21,11:26:17,17,11,1, 12.0,1,1, 11.172, 10490.724, 445.843, 52894.752 25/09/21,11:26:17,18,11,1, 12.0,1,1, 11.172, 10490.744, 445.834, 52894.814 25/09/21,11:26:17,19,11,1, 12.0,1,1, 11.172, 10490.753, 445.837, 52894.847 25/09/21,11:26:18,00,10,1, 11.9,1,1, 11.173, 10490.752, 445.837, 52894.847 25/09/21,11:26:18,01,10,1, 11.9,1,1, 11.173, 10490.745, 445.822, 52894.826 25/09/21,11:26:18,02,10,1, 11.9,1,1, 11.173, 10490.749, 445.813, 52894.756 25/09/21,11:26:18,03,10,1, 11.9,1,1, 11.173, 10490.733, 445.834, 52894.812 25/09/21,11:26:18,04,10,1, 11.9,1,1, 11.173, 10490.768, 445.818, 52894.806 25/09/21,11:26:18,05,10,1, 11.9,1,1, 11.173, 10490.763, 445.850, 52894.782 25/09/21,11:26:18,06,10,1, 11.9,1,1, 11.173, 10490.741, 445.823, 52894.862 25/09/21,11:26:18,07,10,1, 11.9,1,1, 11.173, 10490.753, 445.842, 52894.833 25/09/21,11:26:18,08,10,1, 11.9,1,1, 11.173, 10490.774, 445.866, 52894.819 25/09/21,11:26:18,09,10,1, 11.9,1,1, 11.173, 10490.765, 445.850, 52894.863 25/09/21,11:26:18,10,10,1, 11.9,1,1, 11.173, 10490.758, 445.823, 52894.829 25/09/21,11:26:18,11,10,1, 11.9,1,1, 11.173, 10490.760, 445.842, 52894.806 25/09/21,11:26:18,12,10,1, 11.9,1,1, 11.173, 10490.749, 445.853, 52894.711 25/09/21,11:26:18,13,10,1, 11.9,1,1, 11.173, 10490.745, 445.867, 52894.863 25/09/21,11:26:18,14,10,1, 11.9,1,1, 11.173, 10490.778, 445.834, 52894.778 25/09/21,11:26:18,15,10,1, 11.9,1,1, 11.173, 10490.769, 445.854, 52894.847 25/09/21,11:26:18,16,10,1, 11.9,1,1, 11.173, 10490.749, 445.861, 52894.834 25/09/21,11:26:18,17,10,1, 11.9,1,1, 11.173, 10490.763, 445.854, 52894.808 25/09/21,11:26:18,18,10,1, 11.9,1,1, 11.173, 10490.753, 445.844, 52894.769 25/09/21,11:26:18,19,10,1, 11.9,1,1, 11.173, 10490.756, 445.848, 52894.758 25/09/21,11:26:19,00,10,1, 11.9,1,1, 11.171, 10490.752, 445.848, 52894.758 25/09/21,11:26:19,01,10,1, 11.9,1,1, 11.171, 10490.764, 445.816, 52894.814 25/09/21,11:26:19,02,10,1, 11.9,1,1, 11.171, 10490.759, 445.829, 52894.806 25/09/21,11:26:19,03,10,1, 11.9,1,1, 11.171, 10490.791, 445.834, 52894.787 25/09/21,11:26:19,04,10,1, 11.9,1,1, 11.171, 10490.761, 445.841, 52894.799 25/09/21,11:26:19,05,10,1, 11.9,1,1, 11.171, 10490.748, 445.819, 52894.784 25/09/21,11:26:19,06,10,1, 11.9,1,1, 11.171, 10490.762, 445.817, 52894.811 25/09/21,11:26:19,07,10,1, 11.9,1,1, 11.171, 10490.764, 445.822, 52894.758 25/09/21,11:26:19,08,10,1, 11.9,1,1, 11.171, 10490.766, 445.824, 52894.753 25/09/21,11:26:19,09,10,1, 11.9,1,1, 11.171, 10490.767, 445.833, 52894.768 25/09/21,11:26:19,10,10,1, 11.9,1,1, 11.171, 10490.774, 445.832, 52894.779 25/09/21,11:26:19,11,10,1, 11.9,1,1, 11.171, 10490.770, 445.833, 52894.828 25/09/21,11:26:19,12,10,1, 11.9,1,1, 11.171, 10490.776, 445.807, 52894.836 25/09/21,11:26:19,13,10,1, 11.9,1,1, 11.171, 10490.760, 445.795, 52894.810 25/09/21,11:26:19,14,10,1, 11.9,1,1, 11.171, 10490.776, 445.799, 52894.750 25/09/21,11:26:19,15,10,1, 11.9,1,1, 11.171, 10490.782, 445.787, 52894.765 25/09/21,11:26:19,16,10,1, 11.9,1,1, 11.171, 10490.760, 445.834, 52894.818 25/09/21,11:26:19,17,10,1, 11.9,1,1, 11.171, 10490.759, 445.835, 52894.763 25/09/21,11:26:19,18,10,1, 11.9,1,1, 11.171, 10490.735, 445.817, 52894.789 25/09/21,11:26:19,19,10,1, 11.9,1,1, 11.171, 10490.764, 445.811, 52894.754 25/09/21,11:26:20,00,10,1, 11.9,1,1, 11.170, 10490.761, 445.811, 52894.754 25/09/21,11:26:20,01,10,1, 11.9,1,1, 11.170, 10490.761, 445.810, 52894.784 25/09/21,11:26:20,02,10,1, 11.9,1,1, 11.170, 10490.790, 445.815, 52894.803 25/09/21,11:26:20,03,10,1, 11.9,1,1, 11.170, 10490.774, 445.812, 52894.801 25/09/21,11:26:20,04,10,1, 11.9,1,1, 11.170, 10490.786, 445.825, 52894.773 25/09/21,11:26:20,05,10,1, 11.9,1,1, 11.170, 10490.817, 445.806, 52894.736 25/09/21,11:26:20,06,10,1, 11.9,1,1, 11.170, 10490.788, 445.781, 52894.804 25/09/21,11:26:20,07,10,1, 11.9,1,1, 11.170, 10490.780, 445.819, 52894.750 25/09/21,11:26:20,08,10,1, 11.9,1,1, 11.170, 10490.775, 445.803, 52894.795 25/09/21,11:26:20,09,10,1, 11.9,1,1, 11.170, 10490.785, 445.815, 52895.024 25/09/21,11:26:20,10,10,1, 11.9,1,1, 11.170, 10490.809, 445.799, 52894.739 25/09/21,11:26:20,11,10,1, 11.9,1,1, 11.170, 10490.808, 445.792, 52894.764 25/09/21,11:26:20,12,10,1, 11.9,1,1, 11.170, 10490.811, 445.804, 52894.765 25/09/21,11:26:20,13,10,1, 11.9,1,1, 11.170, 10490.818, 445.762, 52894.721 25/09/21,11:26:20,14,10,1, 11.9,1,1, 11.170, 10490.789, 445.790, 52894.765 25/09/21,11:26:20,15,10,1, 11.9,1,1, 11.170, 10490.776, 445.773, 52894.727 25/09/21,11:26:20,16,10,1, 11.9,1,1, 11.170, 10490.794, 445.786, 52894.740 25/09/21,11:26:20,17,10,1, 11.9,1,1, 11.170, 10490.783, 445.787, 52894.787 25/09/21,11:26:20,18,10,1, 11.9,1,1, 11.170, 10490.809, 445.783, 52894.797 25/09/21,11:26:20,19,10,1, 11.9,1,1, 11.170, 10490.803, 445.811, 52894.739 25/09/21,11:26:21,00,10,1, 11.9,1,1, 11.172, 10490.803, 445.811, 52894.739 25/09/21,11:26:21,01,10,1, 11.9,1,1, 11.172, 10490.782, 445.800, 52894.787 25/09/21,11:26:21,02,10,1, 11.9,1,1, 11.172, 10490.814, 445.783, 52894.781 25/09/21,11:26:21,03,10,1, 11.9,1,1, 11.172, 10490.810, 445.783, 52894.710 25/09/21,11:26:21,04,10,1, 11.9,1,1, 11.172, 10490.789, 445.769, 52894.730 25/09/21,11:26:21,05,10,1, 11.9,1,1, 11.172, 10490.793, 445.800, 52894.784 25/09/21,11:26:21,06,10,1, 11.9,1,1, 11.172, 10490.804, 445.799, 52894.758 25/09/21,11:26:21,07,10,1, 11.9,1,1, 11.172, 10490.825, 445.768, 52894.783 25/09/21,11:26:21,08,10,1, 11.9,1,1, 11.172, 10490.818, 445.776, 52894.724 25/09/21,11:26:21,09,10,1, 11.9,1,1, 11.172, 10490.776, 445.766, 52894.721 25/09/21,11:26:21,10,10,1, 11.9,1,1, 11.172, 10490.813, 445.786, 52894.749 25/09/21,11:26:21,11,10,1, 11.9,1,1, 11.172, 10490.819, 445.773, 52894.732 25/09/21,11:26:21,12,10,1, 11.9,1,1, 11.172, 10490.805, 445.789, 52894.738 25/09/21,11:26:21,13,10,1, 11.9,1,1, 11.172, 10490.814, 445.803, 52894.803 25/09/21,11:26:21,14,10,1, 11.9,1,1, 11.172, 10490.787, 445.784, 52894.802 25/09/21,11:26:21,15,10,1, 11.9,1,1, 11.172, 10490.805, 445.783, 52894.758 25/09/21,11:26:21,16,10,1, 11.9,1,1, 11.172, 10490.828, 445.759, 52894.769 25/09/21,11:26:21,17,10,1, 11.9,1,1, 11.172, 10490.821, 445.740, 52894.726 25/09/21,11:26:21,18,10,1, 11.9,1,1, 11.172, 10490.823, 445.781, 52894.695 25/09/21,11:26:21,19,10,1, 11.9,1,1, 11.172, 10490.824, 445.760, 52894.706 25/09/21,11:26:22,00,10,1, 11.9,1,1, 11.176, 10490.819, 445.760, 52894.706 25/09/21,11:26:22,01,10,1, 11.9,1,1, 11.176, 10490.801, 445.747, 52894.713 25/09/21,11:26:22,02,10,1, 11.9,1,1, 11.176, 10490.803, 445.753, 52894.714 25/09/21,11:26:22,03,10,1, 11.9,1,1, 11.176, 10490.819, 445.740, 52894.739 25/09/21,11:26:22,04,10,1, 11.9,1,1, 11.176, 10490.816, 445.737, 52894.770 25/09/21,11:26:22,05,10,1, 11.9,1,1, 11.176, 10490.818, 445.775, 52894.744 25/09/21,11:26:22,06,10,1, 11.9,1,1, 11.176, 10490.818, 445.781, 52894.729 25/09/21,11:26:22,07,10,1, 11.9,1,1, 11.176, 10490.810, 445.752, 52894.679 25/09/21,11:26:22,08,10,1, 11.9,1,1, 11.176, 10490.825, 445.739, 52894.695 25/09/21,11:26:22,09,10,1, 11.9,1,1, 11.176, 10490.809, 445.757, 52894.731 25/09/21,11:26:22,10,10,1, 11.9,1,1, 11.176, 10490.822, 445.749, 52894.752 25/09/21,11:26:22,11,10,1, 11.9,1,1, 11.176, 10490.804, 445.753, 52894.704 25/09/21,11:26:22,12,10,1, 11.9,1,1, 11.176, 10490.820, 445.765, 52894.709 25/09/21,11:26:22,13,10,1, 11.9,1,1, 11.176, 10490.813, 445.752, 52894.745 25/09/21,11:26:22,14,10,1, 11.9,1,1, 11.176, 10490.804, 445.744, 52894.706 25/09/21,11:26:22,15,10,1, 11.9,1,1, 11.176, 10490.806, 445.757, 52894.725 25/09/21,11:26:22,16,10,1, 11.9,1,1, 11.176, 10490.807, 445.742, 52894.728 25/09/21,11:26:22,17,10,1, 11.9,1,1, 11.176, 10490.819, 445.757, 52894.763 25/09/21,11:26:22,18,10,1, 11.9,1,1, 11.176, 10490.811, 445.751, 52894.739 25/09/21,11:26:22,19,10,1, 11.9,1,1, 11.176, 10490.798, 445.743, 52894.767 25/09/21,11:26:23,00,10,1, 11.9,1,1, 11.174, 10490.794, 445.743, 52894.767 25/09/21,11:26:23,01,10,1, 11.9,1,1, 11.174, 10490.830, 445.745, 52894.684 25/09/21,11:26:23,02,10,1, 11.9,1,1, 11.174, 10490.818, 445.727, 52894.723 25/09/21,11:26:23,03,10,1, 11.9,1,1, 11.174, 10490.823, 445.764, 52894.688 25/09/21,11:26:23,04,10,1, 11.9,1,1, 11.174, 10490.829, 445.747, 52894.721 25/09/21,11:26:23,05,10,1, 11.9,1,1, 11.174, 10490.827, 445.752, 52894.681 25/09/21,11:26:23,06,10,1, 11.9,1,1, 11.174, 10490.839, 445.736, 52894.701 25/09/21,11:26:23,07,10,1, 11.9,1,1, 11.174, 10490.833, 445.743, 52894.714 25/09/21,11:26:23,08,10,1, 11.9,1,1, 11.174, 10490.817, 445.741, 52894.693 25/09/21,11:26:23,09,10,1, 11.9,1,1, 11.174, 10490.833, 445.724, 52894.652 25/09/21,11:26:23,10,10,1, 11.9,1,1, 11.174, 10490.826, 445.707, 52894.671 25/09/21,11:26:23,11,10,1, 11.9,1,1, 11.174, 10490.832, 445.734, 52894.701 25/09/21,11:26:23,12,10,1, 11.9,1,1, 11.174, 10490.833, 445.717, 52894.696 25/09/21,11:26:23,13,10,1, 11.9,1,1, 11.174, 10490.830, 445.719, 52894.638 25/09/21,11:26:23,14,10,1, 11.9,1,1, 11.174, 10490.819, 445.729, 52894.665 25/09/21,11:26:23,15,10,1, 11.9,1,1, 11.174, 10490.823, 445.743, 52894.693 25/09/21,11:26:23,16,10,1, 11.9,1,1, 11.174, 10490.833, 445.726, 52894.659 25/09/21,11:26:23,17,10,1, 11.9,1,1, 11.174, 10490.836, 445.719, 52894.669 25/09/21,11:26:23,18,10,1, 11.9,1,1, 11.174, 10490.825, 445.722, 52894.732 25/09/21,11:26:23,19,10,1, 11.9,1,1, 11.174, 10490.850, 445.714, 52894.674 25/09/21,11:26:24,00,10,1, 11.8,1,1, 11.171, 10490.844, 445.714, 52894.674 25/09/21,11:26:24,01,10,1, 11.8,1,1, 11.171, 10490.824, 445.711, 52894.626 25/09/21,11:26:24,02,10,1, 11.8,1,1, 11.171, 10490.858, 445.718, 52894.681 25/09/21,11:26:24,03,10,1, 11.8,1,1, 11.171, 10490.849, 445.696, 52894.624 25/09/21,11:26:24,04,10,1, 11.8,1,1, 11.171, 10490.838, 445.720, 52894.702 25/09/21,11:26:24,05,10,1, 11.8,1,1, 11.171, 10490.844, 445.710, 52894.681 25/09/21,11:26:24,06,10,1, 11.8,1,1, 11.171, 10490.823, 445.708, 52894.654 25/09/21,11:26:24,07,10,1, 11.8,1,1, 11.171, 10490.856, 445.705, 52894.680 25/09/21,11:26:24,08,10,1, 11.8,1,1, 11.171, 10490.837, 445.724, 52894.707 25/09/21,11:26:24,09,10,1, 11.8,1,1, 11.171, 10490.837, 445.711, 52894.671 25/09/21,11:26:24,10,10,1, 11.8,1,1, 11.171, 10490.841, 445.689, 52894.607 25/09/21,11:26:24,11,10,1, 11.8,1,1, 11.171, 10490.848, 445.725, 52894.684 25/09/21,11:26:24,12,10,1, 11.8,1,1, 11.171, 10490.845, 445.728, 52894.703 25/09/21,11:26:24,13,10,1, 11.8,1,1, 11.171, 10490.854, 445.700, 52894.648 25/09/21,11:26:24,14,10,1, 11.8,1,1, 11.171, 10490.847, 445.716, 52894.649 25/09/21,11:26:24,15,10,1, 11.8,1,1, 11.171, 10490.866, 445.714, 52894.700 25/09/21,11:26:24,16,10,1, 11.8,1,1, 11.171, 10490.833, 445.715, 52894.691 25/09/21,11:26:24,17,10,1, 11.8,1,1, 11.171, 10490.857, 445.716, 52894.662 25/09/21,11:26:24,18,10,1, 11.8,1,1, 11.171, 10490.832, 445.701, 52894.674 25/09/21,11:26:24,19,10,1, 11.8,1,1, 11.171, 10490.869, 445.696, 52894.667 25/09/21,11:26:25,00,10,1, 11.9,1,1, 11.176, 10490.861, 445.696, 52894.667 25/09/21,11:26:25,01,10,1, 11.9,1,1, 11.176, 10490.839, 445.682, 52894.661 25/09/21,11:26:25,02,10,1, 11.9,1,1, 11.176, 10490.832, 445.696, 52894.641 25/09/21,11:26:25,03,10,1, 11.9,1,1, 11.176, 10490.838, 445.717, 52894.631 25/09/21,11:26:25,04,10,1, 11.9,1,1, 11.176, 10490.834, 445.714, 52894.693 25/09/21,11:26:25,05,10,1, 11.9,1,1, 11.176, 10490.822, 445.699, 52894.678 25/09/21,11:26:25,06,10,1, 11.9,1,1, 11.176, 10490.871, 445.681, 52894.586 25/09/21,11:26:25,07,10,1, 11.9,1,1, 11.176, 10490.857, 445.704, 52894.711 25/09/21,11:26:25,08,10,1, 11.9,1,1, 11.176, 10490.855, 445.698, 52894.656 25/09/21,11:26:25,09,10,1, 11.9,1,1, 11.176, 10490.852, 445.718, 52894.729 25/09/21,11:26:25,10,10,1, 11.9,1,1, 11.176, 10490.849, 445.695, 52894.727 25/09/21,11:26:25,11,10,1, 11.9,1,1, 11.176, 10490.844, 445.709, 52894.721 25/09/21,11:26:25,12,10,1, 11.9,1,1, 11.176, 10490.844, 445.704, 52894.656 25/09/21,11:26:25,13,10,1, 11.9,1,1, 11.176, 10490.878, 445.705, 52894.700 25/09/21,11:26:25,14,10,1, 11.9,1,1, 11.176, 10490.857, 445.688, 52894.673 25/09/21,11:26:25,15,10,1, 11.9,1,1, 11.176, 10490.882, 445.678, 52894.719 25/09/21,11:26:25,16,10,1, 11.9,1,1, 11.176, 10490.851, 445.705, 52894.689 25/09/21,11:26:25,17,10,1, 11.9,1,1, 11.176, 10490.865, 445.690, 52894.688 25/09/21,11:26:25,18,10,1, 11.9,1,1, 11.176, 10490.875, 445.668, 52894.662 25/09/21,11:26:25,19,10,1, 11.9,1,1, 11.176, 10490.860, 445.693, 52894.665 25/09/21,11:26:26,00,10,1, 11.9,1,1, 11.172, 10490.853, 445.693, 52894.665 25/09/21,11:26:26,01,10,1, 11.9,1,1, 11.172, 10490.864, 445.666, 52894.726 25/09/21,11:26:26,02,10,1, 11.9,1,1, 11.172, 10490.873, 445.689, 52894.650 25/09/21,11:26:26,03,10,1, 11.9,1,1, 11.172, 10490.883, 445.655, 52894.634 25/09/21,11:26:26,04,10,1, 11.9,1,1, 11.172, 10490.880, 445.703, 52894.709 25/09/21,11:26:26,05,10,1, 11.9,1,1, 11.172, 10490.874, 445.681, 52894.638 25/09/21,11:26:26,06,10,1, 11.9,1,1, 11.172, 10490.852, 445.676, 52894.614 25/09/21,11:26:26,07,10,1, 11.9,1,1, 11.172, 10490.860, 445.652, 52894.676 25/09/21,11:26:26,08,10,1, 11.9,1,1, 11.172, 10490.897, 445.652, 52894.686 25/09/21,11:26:26,09,10,1, 11.9,1,1, 11.172, 10490.893, 445.660, 52894.680 25/09/21,11:26:26,10,10,1, 11.9,1,1, 11.172, 10490.881, 445.656, 52894.692 25/09/21,11:26:26,11,10,1, 11.9,1,1, 11.172, 10490.858, 445.656, 52894.688 25/09/21,11:26:26,12,10,1, 11.9,1,1, 11.172, 10490.869, 445.662, 52894.677 25/09/21,11:26:26,13,10,1, 11.9,1,1, 11.172, 10490.872, 445.646, 52894.633 25/09/21,11:26:26,14,10,1, 11.9,1,1, 11.172, 10490.858, 445.658, 52894.660 25/09/21,11:26:26,15,10,1, 11.9,1,1, 11.172, 10490.863, 445.651, 52894.669 25/09/21,11:26:26,16,10,1, 11.9,1,1, 11.172, 10490.860, 445.651, 52894.600 25/09/21,11:26:26,17,10,1, 11.9,1,1, 11.172, 10490.858, 445.663, 52894.639 25/09/21,11:26:26,18,10,1, 11.9,1,1, 11.172, 10490.884, 445.625, 52894.648 25/09/21,11:26:26,19,10,1, 11.9,1,1, 11.172, 10490.877, 445.638, 52894.678 25/09/21,11:26:27,00,10,1, 11.9,1,1, 11.175, 10490.869, 445.638, 52894.678 25/09/21,11:26:27,01,10,1, 11.9,1,1, 11.175, 10490.870, 445.662, 52894.663 25/09/21,11:26:27,02,10,1, 11.9,1,1, 11.175, 10490.887, 445.667, 52894.703 25/09/21,11:26:27,03,10,1, 11.9,1,1, 11.175, 10490.872, 445.625, 52894.584 25/09/21,11:26:27,04,10,1, 11.9,1,1, 11.175, 10490.860, 445.658, 52894.606 25/09/21,11:26:27,05,10,1, 11.9,1,1, 11.175, 10490.878, 445.642, 52894.664 25/09/21,11:26:27,06,10,1, 11.9,1,1, 11.175, 10490.870, 445.636, 52894.647 25/09/21,11:26:27,07,10,1, 11.9,1,1, 11.175, 10490.874, 445.633, 52894.651 25/09/21,11:26:27,08,10,1, 11.9,1,1, 11.175, 10490.862, 445.644, 52894.595 25/09/21,11:26:27,09,10,1, 11.9,1,1, 11.175, 10490.883, 445.652, 52894.623 25/09/21,11:26:27,10,10,1, 11.9,1,1, 11.175, 10490.855, 445.624, 52894.612 25/09/21,11:26:27,11,10,1, 11.9,1,1, 11.175, 10490.869, 445.635, 52894.598 25/09/21,11:26:27,12,10,1, 11.9,1,1, 11.175, 10490.884, 445.647, 52894.625 25/09/21,11:26:27,13,10,1, 11.9,1,1, 11.175, 10490.868, 445.639, 52894.602 25/09/21,11:26:27,14,10,1, 11.9,1,1, 11.175, 10490.889, 445.652, 52894.624 25/09/21,11:26:27,15,10,1, 11.9,1,1, 11.175, 10490.876, 445.635, 52894.647 25/09/21,11:26:27,16,10,1, 11.9,1,1, 11.175, 10490.879, 445.639, 52894.651 25/09/21,11:26:27,17,10,1, 11.9,1,1, 11.175, 10490.878, 445.654, 52894.654 25/09/21,11:26:27,18,10,1, 11.9,1,1, 11.175, 10490.872, 445.627, 52894.645 25/09/21,11:26:27,19,10,1, 11.9,1,1, 11.175, 10490.871, 445.658, 52894.665 25/09/21,11:26:28,00,10,1, 11.9,1,1, 11.174, 10490.869, 445.658, 52894.665 25/09/21,11:26:28,01,10,1, 11.9,1,1, 11.174, 10490.874, 445.631, 52894.594 25/09/21,11:26:28,02,10,1, 11.9,1,1, 11.174, 10490.881, 445.622, 52894.628 25/09/21,11:26:28,03,10,1, 11.9,1,1, 11.174, 10490.889, 445.620, 52894.617 25/09/21,11:26:28,04,10,1, 11.9,1,1, 11.174, 10490.888, 445.622, 52894.645 25/09/21,11:26:28,05,10,1, 11.9,1,1, 11.174, 10490.892, 445.630, 52894.594 25/09/21,11:26:28,06,10,1, 11.9,1,1, 11.174, 10490.890, 445.638, 52894.605 25/09/21,11:26:28,07,10,1, 11.9,1,1, 11.174, 10490.886, 445.620, 52894.682 25/09/21,11:26:28,08,10,1, 11.9,1,1, 11.174, 10490.875, 445.648, 52894.673 25/09/21,11:26:28,09,10,1, 11.9,1,1, 11.174, 10490.902, 445.633, 52894.638 25/09/21,11:26:28,10,10,1, 11.9,1,1, 11.174, 10490.900, 445.636, 52894.661 25/09/21,11:26:28,11,10,1, 11.9,1,1, 11.174, 10490.901, 445.639, 52894.667 25/09/21,11:26:28,12,10,1, 11.9,1,1, 11.174, 10490.900, 445.621, 52894.649 25/09/21,11:26:28,13,10,1, 11.9,1,1, 11.174, 10490.901, 445.636, 52894.672 25/09/21,11:26:28,14,10,1, 11.9,1,1, 11.174, 10490.890, 445.658, 52894.614 25/09/21,11:26:28,15,10,1, 11.9,1,1, 11.174, 10490.891, 445.629, 52894.581 25/09/21,11:26:28,16,10,1, 11.9,1,1, 11.174, 10490.906, 445.640, 52894.637 25/09/21,11:26:28,17,10,1, 11.9,1,1, 11.174, 10490.898, 445.627, 52894.622 25/09/21,11:26:28,18,10,1, 11.9,1,1, 11.174, 10490.894, 445.642, 52894.641 25/09/21,11:26:28,19,10,1, 11.9,1,1, 11.174, 10490.899, 445.660, 52894.649 25/09/21,11:26:29,00,10,1, 11.9,1,1, 11.174, 10490.894, 445.660, 52894.649 25/09/21,11:26:29,01,10,1, 11.9,1,1, 11.174, 10490.876, 445.619, 52894.574 25/09/21,11:26:29,02,10,1, 11.9,1,1, 11.174, 10490.895, 445.626, 52894.627 25/09/21,11:26:29,03,10,1, 11.9,1,1, 11.174, 10490.904, 445.632, 52894.614 25/09/21,11:26:29,04,10,1, 11.9,1,1, 11.174, 10490.884, 445.608, 52894.538 25/09/21,11:26:29,05,10,1, 11.9,1,1, 11.174, 10490.877, 445.609, 52894.622 25/09/21,11:26:29,06,10,1, 11.9,1,1, 11.174, 10490.902, 445.625, 52894.665 25/09/21,11:26:29,07,10,1, 11.9,1,1, 11.174, 10490.893, 445.614, 52894.619 25/09/21,11:26:29,08,10,1, 11.9,1,1, 11.174, 10490.892, 445.610, 52894.636 25/09/21,11:26:29,09,10,1, 11.9,1,1, 11.174, 10490.874, 445.608, 52894.653 25/09/21,11:26:29,10,10,1, 11.9,1,1, 11.174, 10490.886, 445.617, 52894.582 25/09/21,11:26:29,11,10,1, 11.9,1,1, 11.174, 10490.911, 445.600, 52894.601 25/09/21,11:26:29,12,10,1, 11.9,1,1, 11.174, 10490.919, 445.621, 52894.609 25/09/21,11:26:29,13,10,1, 11.9,1,1, 11.174, 10490.904, 445.596, 52894.620 25/09/21,11:26:29,14,10,1, 11.9,1,1, 11.174, 10490.876, 445.609, 52894.635 25/09/21,11:26:29,15,10,1, 11.9,1,1, 11.174, 10490.882, 445.621, 52894.640 25/09/21,11:26:29,16,10,1, 11.9,1,1, 11.174, 10490.861, 445.602, 52894.654 25/09/21,11:26:29,17,10,1, 11.9,1,1, 11.174, 10490.882, 445.580, 52894.636 25/09/21,11:26:29,18,10,1, 11.9,1,1, 11.174, 10490.895, 445.581, 52894.628 25/09/21,11:26:29,19,10,1, 11.9,1,1, 11.174, 10490.883, 445.633, 52894.543 25/09/21,11:26:30,00,10,1, 12.0,1,1, 11.176, 10490.878, 445.633, 52894.543 25/09/21,11:26:30,01,10,1, 12.0,1,1, 11.176, 10490.872, 445.624, 52894.562 25/09/21,11:26:30,02,10,1, 12.0,1,1, 11.176, 10490.866, 445.619, 52894.590 25/09/21,11:26:30,03,10,1, 12.0,1,1, 11.176, 10490.885, 445.592, 52894.626 25/09/21,11:26:30,04,10,1, 12.0,1,1, 11.176, 10490.889, 445.606, 52894.535 25/09/21,11:26:30,05,10,1, 12.0,1,1, 11.176, 10490.885, 445.580, 52894.590 25/09/21,11:26:30,06,10,1, 12.0,1,1, 11.176, 10490.886, 445.587, 52894.594 25/09/21,11:26:30,07,10,1, 12.0,1,1, 11.176, 10490.867, 445.620, 52894.585 25/09/21,11:26:30,08,10,1, 12.0,1,1, 11.176, 10490.895, 445.608, 52894.584 25/09/21,11:26:30,09,10,1, 12.0,1,1, 11.176, 10490.869, 445.580, 52894.567 25/09/21,11:26:30,10,10,1, 12.0,1,1, 11.176, 10490.877, 445.596, 52894.578 25/09/21,11:26:30,11,10,1, 12.0,1,1, 11.176, 10490.899, 445.596, 52894.588 25/09/21,11:26:30,12,10,1, 12.0,1,1, 11.176, 10490.908, 445.577, 52894.623 25/09/21,11:26:30,13,10,1, 12.0,1,1, 11.176, 10490.895, 445.565, 52894.568 25/09/21,11:26:30,14,10,1, 12.0,1,1, 11.176, 10490.872, 445.570, 52894.542 25/09/21,11:26:30,15,10,1, 12.0,1,1, 11.176, 10490.860, 445.570, 52894.548 25/09/21,11:26:30,16,10,1, 12.0,1,1, 11.176, 10490.884, 445.574, 52894.532 25/09/21,11:26:30,17,10,1, 12.0,1,1, 11.176, 10490.881, 445.592, 52894.629 25/09/21,11:26:30,18,10,1, 12.0,1,1, 11.176, 10490.889, 445.583, 52894.549 25/09/21,11:26:30,19,10,1, 12.0,1,1, 11.176, 10490.891, 445.550, 52894.512 25/09/21,11:26:31,00,10,1, 11.9,1,1, 11.174, 10490.886, 445.550, 52894.512 25/09/21,11:26:31,01,10,1, 11.9,1,1, 11.174, 10490.884, 445.582, 52894.605 25/09/21,11:26:31,02,10,1, 11.9,1,1, 11.174, 10490.899, 445.554, 52894.522 25/09/21,11:26:31,03,10,1, 11.9,1,1, 11.174, 10490.900, 445.571, 52894.619 25/09/21,11:26:31,04,10,1, 11.9,1,1, 11.174, 10490.865, 445.568, 52894.585 25/09/21,11:26:31,05,10,1, 11.9,1,1, 11.174, 10490.885, 445.536, 52894.588 25/09/21,11:26:31,06,10,1, 11.9,1,1, 11.174, 10490.920, 445.557, 52894.567 25/09/21,11:26:31,07,10,1, 11.9,1,1, 11.174, 10490.886, 445.537, 52894.582 25/09/21,11:26:31,08,10,1, 11.9,1,1, 11.174, 10490.901, 445.551, 52894.611 25/09/21,11:26:31,09,10,1, 11.9,1,1, 11.174, 10490.893, 445.546, 52894.546 25/09/21,11:26:31,10,10,1, 11.9,1,1, 11.174, 10490.903, 445.583, 52894.515 25/09/21,11:26:31,11,10,1, 11.9,1,1, 11.174, 10490.898, 445.547, 52894.516 25/09/21,11:26:31,12,10,1, 11.9,1,1, 11.174, 10490.922, 445.552, 52894.542 25/09/21,11:26:31,13,10,1, 11.9,1,1, 11.174, 10490.886, 445.534, 52894.592 25/09/21,11:26:31,14,10,1, 11.9,1,1, 11.174, 10490.900, 445.539, 52894.539 25/09/21,11:26:31,15,10,1, 11.9,1,1, 11.174, 10490.894, 445.543, 52894.562 25/09/21,11:26:31,16,10,1, 11.9,1,1, 11.174, 10490.891, 445.541, 52894.541 25/09/21,11:26:31,17,10,1, 11.9,1,1, 11.174, 10490.877, 445.531, 52894.550 25/09/21,11:26:31,18,10,1, 11.9,1,1, 11.174, 10490.866, 445.544, 52894.583 25/09/21,11:26:31,19,10,1, 11.9,1,1, 11.174, 10490.855, 445.544, 52894.585 25/09/21,11:26:32,00,10,1, 12.0,1,1, 11.173, 10490.853, 445.544, 52894.585 25/09/21,11:26:32,01,10,1, 12.0,1,1, 11.173, 10490.876, 445.530, 52894.543 25/09/21,11:26:32,02,10,1, 12.0,1,1, 11.173, 10490.889, 445.533, 52894.590 25/09/21,11:26:32,03,10,1, 12.0,1,1, 11.173, 10490.894, 445.525, 52894.494 25/09/21,11:26:32,04,10,1, 12.0,1,1, 11.173, 10490.876, 445.517, 52894.556 25/09/21,11:26:32,05,10,1, 12.0,1,1, 11.173, 10490.862, 445.525, 52894.592 25/09/21,11:26:32,06,10,1, 12.0,1,1, 11.173, 10490.890, 445.537, 52894.559 25/09/21,11:26:32,07,10,1, 12.0,1,1, 11.173, 10490.890, 445.537, 52894.461 25/09/21,11:26:32,08,10,1, 12.0,1,1, 11.173, 10490.878, 445.528, 52894.443 25/09/21,11:26:32,09,10,1, 12.0,1,1, 11.173, 10490.893, 445.520, 52894.564 25/09/21,11:26:32,10,10,1, 12.0,1,1, 11.173, 10490.872, 445.525, 52894.511 25/09/21,11:26:32,11,10,1, 12.0,1,1, 11.173, 10490.896, 445.514, 52894.517 25/09/21,11:26:32,12,10,1, 12.0,1,1, 11.173, 10490.862, 445.512, 52894.502 25/09/21,11:26:32,13,10,1, 12.0,1,1, 11.173, 10490.886, 445.515, 52894.553 25/09/21,11:26:32,14,10,1, 12.0,1,1, 11.173, 10490.923, 445.521, 52894.543 25/09/21,11:26:32,15,10,1, 12.0,1,1, 11.173, 10490.888, 445.522, 52894.541 25/09/21,11:26:32,16,10,1, 12.0,1,1, 11.173, 10490.892, 445.528, 52894.573 25/09/21,11:26:32,17,10,1, 12.0,1,1, 11.173, 10490.861, 445.483, 52894.505 25/09/21,11:26:32,18,10,1, 12.0,1,1, 11.173, 10490.897, 445.495, 52894.576 25/09/21,11:26:32,19,10,1, 12.0,1,1, 11.173, 10490.904, 445.496, 52894.533 25/09/21,11:26:33,00,10,1, 12.0,1,1, 11.174, 10490.903, 445.496, 52894.533 25/09/21,11:26:33,01,10,1, 12.0,1,1, 11.174, 10490.872, 445.511, 52894.588 25/09/21,11:26:33,02,10,1, 12.0,1,1, 11.174, 10490.889, 445.472, 52894.520 25/09/21,11:26:33,03,10,1, 12.0,1,1, 11.174, 10490.907, 445.495, 52894.564 25/09/21,11:26:33,04,10,1, 12.0,1,1, 11.174, 10490.876, 445.476, 52894.547 25/09/21,11:26:33,05,10,1, 12.0,1,1, 11.174, 10490.891, 445.505, 52894.527 25/09/21,11:26:33,06,10,1, 12.0,1,1, 11.174, 10490.877, 445.498, 52894.511 25/09/21,11:26:33,07,10,1, 12.0,1,1, 11.174, 10490.859, 445.509, 52894.544 25/09/21,11:26:33,08,10,1, 12.0,1,1, 11.174, 10490.882, 445.504, 52894.488 25/09/21,11:26:33,09,10,1, 12.0,1,1, 11.174, 10490.917, 445.494, 52894.586 25/09/21,11:26:33,10,10,1, 12.0,1,1, 11.174, 10490.884, 445.499, 52894.510 25/09/21,11:26:33,11,10,1, 12.0,1,1, 11.174, 10490.872, 445.501, 52894.527 25/09/21,11:26:33,12,10,1, 12.0,1,1, 11.174, 10490.893, 445.517, 52894.535 25/09/21,11:26:33,13,10,1, 12.0,1,1, 11.174, 10490.903, 445.507, 52894.544 25/09/21,11:26:33,14,10,1, 12.0,1,1, 11.174, 10490.890, 445.519, 52894.475 25/09/21,11:26:33,15,10,1, 12.0,1,1, 11.174, 10490.884, 445.477, 52894.495 25/09/21,11:26:33,16,10,1, 12.0,1,1, 11.174, 10490.890, 445.493, 52894.477 25/09/21,11:26:33,17,10,1, 12.0,1,1, 11.174, 10490.908, 445.489, 52894.538 25/09/21,11:26:33,18,10,1, 12.0,1,1, 11.174, 10490.889, 445.475, 52894.502 25/09/21,11:26:33,19,10,1, 12.0,1,1, 11.174, 10490.887, 445.470, 52894.471 25/09/21,11:26:34,00,09,1, 11.9,1,1, 11.175, 10490.886, 445.470, 52894.471 25/09/21,11:26:34,01,09,1, 11.9,1,1, 11.175, 10490.917, 445.488, 52894.506 25/09/21,11:26:34,02,09,1, 11.9,1,1, 11.175, 10490.867, 445.492, 52894.523 25/09/21,11:26:34,03,09,1, 11.9,1,1, 11.175, 10490.901, 445.492, 52894.456 25/09/21,11:26:34,04,09,1, 11.9,1,1, 11.175, 10490.895, 445.477, 52894.427 25/09/21,11:26:34,05,09,1, 11.9,1,1, 11.175, 10490.899, 445.474, 52894.521 25/09/21,11:26:34,06,09,1, 11.9,1,1, 11.175, 10490.896, 445.454, 52894.454 25/09/21,11:26:34,07,09,1, 11.9,1,1, 11.175, 10490.873, 445.463, 52894.421 25/09/21,11:26:34,08,09,1, 11.9,1,1, 11.175, 10490.901, 445.481, 52894.498 25/09/21,11:26:34,09,09,1, 11.9,1,1, 11.175, 10490.878, 445.479, 52894.519 25/09/21,11:26:34,10,09,1, 11.9,1,1, 11.175, 10490.892, 445.473, 52894.481 25/09/21,11:26:34,11,09,1, 11.9,1,1, 11.175, 10490.893, 445.479, 52894.503 25/09/21,11:26:34,12,09,1, 11.9,1,1, 11.175, 10490.902, 445.456, 52894.500 25/09/21,11:26:34,13,09,1, 11.9,1,1, 11.175, 10490.887, 445.478, 52894.453 25/09/21,11:26:34,14,09,1, 11.9,1,1, 11.175, 10490.871, 445.459, 52894.454 25/09/21,11:26:34,15,09,1, 11.9,1,1, 11.175, 10490.882, 445.469, 52894.425 25/09/21,11:26:34,16,09,1, 11.9,1,1, 11.175, 10490.878, 445.473, 52894.439 25/09/21,11:26:34,17,09,1, 11.9,1,1, 11.175, 10490.877, 445.494, 52894.472 25/09/21,11:26:34,18,09,1, 11.9,1,1, 11.175, 10490.883, 445.465, 52894.455 25/09/21,11:26:34,19,09,1, 11.9,1,1, 11.175, 10490.893, 445.472, 52894.398 25/09/21,11:26:35,00,09,1, 11.9,1,1, 11.175, 10490.886, 445.472, 52894.398 25/09/21,11:26:35,01,09,1, 11.9,1,1, 11.175, 10490.868, 445.466, 52894.505 25/09/21,11:26:35,02,09,1, 11.9,1,1, 11.175, 10490.888, 445.475, 52894.428 25/09/21,11:26:35,03,09,1, 11.9,1,1, 11.175, 10490.910, 445.460, 52894.448 25/09/21,11:26:35,04,09,1, 11.9,1,1, 11.175, 10490.896, 445.441, 52894.478 25/09/21,11:26:35,05,09,1, 11.9,1,1, 11.175, 10490.872, 445.437, 52894.540 25/09/21,11:26:35,06,09,1, 11.9,1,1, 11.175, 10490.881, 445.429, 52894.525 25/09/21,11:26:35,07,09,1, 11.9,1,1, 11.175, 10490.872, 445.422, 52894.496 25/09/21,11:26:35,08,09,1, 11.9,1,1, 11.175, 10490.881, 445.444, 52894.456 25/09/21,11:26:35,09,09,1, 11.9,1,1, 11.175, 10490.914, 445.427, 52894.412 25/09/21,11:26:35,10,09,1, 11.9,1,1, 11.175, 10490.882, 445.451, 52894.486 25/09/21,11:26:35,11,09,1, 11.9,1,1, 11.175, 10490.894, 445.430, 52894.439 25/09/21,11:26:35,12,09,1, 11.9,1,1, 11.175, 10490.893, 445.463, 52894.422 25/09/21,11:26:35,13,09,1, 11.9,1,1, 11.175, 10490.889, 445.447, 52894.390 25/09/21,11:26:35,14,09,1, 11.9,1,1, 11.175, 10490.887, 445.425, 52894.500 25/09/21,11:26:35,15,09,1, 11.9,1,1, 11.175, 10490.890, 445.453, 52894.535 25/09/21,11:26:35,16,09,1, 11.9,1,1, 11.175, 10490.879, 445.446, 52894.465 25/09/21,11:26:35,17,09,1, 11.9,1,1, 11.175, 10490.902, 445.426, 52894.427 25/09/21,11:26:35,18,09,1, 11.9,1,1, 11.175, 10490.901, 445.444, 52894.481 25/09/21,11:26:35,19,09,1, 11.9,1,1, 11.175, 10490.897, 445.445, 52894.514 25/09/21,11:26:36,00,09,1, 11.9,1,1, 11.176, 10490.894, 445.445, 52894.514 25/09/21,11:26:36,01,09,1, 11.9,1,1, 11.176, 10490.895, 445.445, 52894.489 25/09/21,11:26:36,02,09,1, 11.9,1,1, 11.176, 10490.892, 445.420, 52894.414 25/09/21,11:26:36,03,09,1, 11.9,1,1, 11.176, 10490.884, 445.444, 52894.512 25/09/21,11:26:36,04,09,1, 11.9,1,1, 11.176, 10490.898, 445.412, 52894.397 25/09/21,11:26:36,05,09,1, 11.9,1,1, 11.176, 10490.895, 445.423, 52894.479 25/09/21,11:26:36,06,09,1, 11.9,1,1, 11.176, 10490.908, 445.434, 52894.389 25/09/21,11:26:36,07,09,1, 11.9,1,1, 11.176, 10490.913, 445.417, 52894.425 25/09/21,11:26:36,08,09,1, 11.9,1,1, 11.176, 10490.886, 445.432, 52894.505 25/09/21,11:26:36,09,09,1, 11.9,1,1, 11.176, 10490.909, 445.414, 52894.434 25/09/21,11:26:36,10,09,1, 11.9,1,1, 11.176, 10490.895, 445.402, 52894.457 25/09/21,11:26:36,11,09,1, 11.9,1,1, 11.176, 10490.897, 445.434, 52894.419 25/09/21,11:26:36,12,09,1, 11.9,1,1, 11.176, 10490.906, 445.445, 52894.469 25/09/21,11:26:36,13,09,1, 11.9,1,1, 11.176, 10490.899, 445.435, 52894.485 25/09/21,11:26:36,14,09,1, 11.9,1,1, 11.176, 10490.894, 445.426, 52894.503 25/09/21,11:26:36,15,09,1, 11.9,1,1, 11.176, 10490.899, 445.452, 52894.486 25/09/21,11:26:36,16,09,1, 11.9,1,1, 11.176, 10490.896, 445.423, 52894.476 25/09/21,11:26:36,17,09,1, 11.9,1,1, 11.176, 10490.884, 445.440, 52894.436 25/09/21,11:26:36,18,09,1, 11.9,1,1, 11.176, 10490.901, 445.427, 52894.406 25/09/21,11:26:36,19,09,1, 11.9,1,1, 11.176, 10490.886, 445.428, 52894.509 25/09/21,11:26:37,00,10,1, 11.9,1,1, 11.174, 10490.886, 445.428, 52894.509 25/09/21,11:26:37,01,10,1, 11.9,1,1, 11.174, 10490.863, 445.409, 52894.496 25/09/21,11:26:37,02,10,1, 11.9,1,1, 11.174, 10490.873, 445.410, 52894.458 25/09/21,11:26:37,03,10,1, 11.9,1,1, 11.174, 10490.884, 445.408, 52894.454 25/09/21,11:26:37,04,10,1, 11.9,1,1, 11.174, 10490.889, 445.412, 52894.404 25/09/21,11:26:37,05,10,1, 11.9,1,1, 11.174, 10490.893, 445.413, 52894.440 25/09/21,11:26:37,06,10,1, 11.9,1,1, 11.174, 10490.913, 445.395, 52894.403 25/09/21,11:26:37,07,10,1, 11.9,1,1, 11.174, 10490.880, 445.390, 52894.429 25/09/21,11:26:37,08,10,1, 11.9,1,1, 11.174, 10490.897, 445.390, 52894.484 25/09/21,11:26:37,09,10,1, 11.9,1,1, 11.174, 10490.906, 445.434, 52894.430 25/09/21,11:26:37,10,10,1, 11.9,1,1, 11.174, 10490.877, 445.398, 52894.450 25/09/21,11:26:37,11,10,1, 11.9,1,1, 11.174, 10490.876, 445.402, 52894.430 25/09/21,11:26:37,12,10,1, 11.9,1,1, 11.174, 10490.899, 445.408, 52894.407 25/09/21,11:26:37,13,10,1, 11.9,1,1, 11.174, 10490.882, 445.404, 52894.416 25/09/21,11:26:37,14,10,1, 11.9,1,1, 11.174, 10490.871, 445.371, 52894.408 25/09/21,11:26:37,15,10,1, 11.9,1,1, 11.174, 10490.873, 445.360, 52894.419 25/09/21,11:26:37,16,10,1, 11.9,1,1, 11.174, 10490.895, 445.401, 52894.492 25/09/21,11:26:37,17,10,1, 11.9,1,1, 11.174, 10490.872, 445.368, 52894.418 25/09/21,11:26:37,18,10,1, 11.9,1,1, 11.174, 10490.889, 445.385, 52894.438 25/09/21,11:26:37,19,10,1, 11.9,1,1, 11.174, 10490.880, 445.389, 52894.445 25/09/21,11:26:38,00,10,1, 12.0,1,1, 11.178, 10490.878, 445.389, 52894.445 25/09/21,11:26:38,01,10,1, 12.0,1,1, 11.178, 10490.877, 445.379, 52894.439 25/09/21,11:26:38,02,10,1, 12.0,1,1, 11.178, 10490.879, 445.374, 52894.501 25/09/21,11:26:38,03,10,1, 12.0,1,1, 11.178, 10490.882, 445.388, 52894.448 25/09/21,11:26:38,04,10,1, 12.0,1,1, 11.178, 10490.874, 445.386, 52894.428 25/09/21,11:26:38,05,10,1, 12.0,1,1, 11.178, 10490.906, 445.382, 52894.389 25/09/21,11:26:38,06,10,1, 12.0,1,1, 11.178, 10490.894, 445.390, 52894.481 25/09/21,11:26:38,07,10,1, 12.0,1,1, 11.178, 10490.862, 445.364, 52894.412 25/09/21,11:26:38,08,10,1, 12.0,1,1, 11.178, 10490.892, 445.381, 52894.389 25/09/21,11:26:38,09,10,1, 12.0,1,1, 11.178, 10490.870, 445.360, 52894.454 25/09/21,11:26:38,10,10,1, 12.0,1,1, 11.178, 10490.895, 445.388, 52894.427 25/09/21,11:26:38,11,10,1, 12.0,1,1, 11.178, 10490.882, 445.351, 52894.482 25/09/21,11:26:38,12,10,1, 12.0,1,1, 11.178, 10490.881, 445.380, 52894.393 25/09/21,11:26:38,13,10,1, 12.0,1,1, 11.178, 10490.900, 445.385, 52894.437 25/09/21,11:26:38,14,10,1, 12.0,1,1, 11.178, 10490.883, 445.396, 52894.429 25/09/21,11:26:38,15,10,1, 12.0,1,1, 11.178, 10490.898, 445.361, 52894.415 25/09/21,11:26:38,16,10,1, 12.0,1,1, 11.178, 10490.884, 445.389, 52894.412 25/09/21,11:26:38,17,10,1, 12.0,1,1, 11.178, 10490.895, 445.367, 52894.365 25/09/21,11:26:38,18,10,1, 12.0,1,1, 11.178, 10490.880, 445.382, 52894.450 25/09/21,11:26:38,19,10,1, 12.0,1,1, 11.178, 10490.895, 445.382, 52894.468 25/09/21,11:26:39,00,10,1, 12.0,1,1, 11.172, 10490.894, 445.382, 52894.468 25/09/21,11:26:39,01,10,1, 12.0,1,1, 11.172, 10490.879, 445.384, 52894.464 25/09/21,11:26:39,02,10,1, 12.0,1,1, 11.172, 10490.889, 445.371, 52894.430 25/09/21,11:26:39,03,10,1, 12.0,1,1, 11.172, 10490.900, 445.364, 52894.451 25/09/21,11:26:39,04,10,1, 12.0,1,1, 11.172, 10490.898, 445.384, 52894.447 25/09/21,11:26:39,05,10,1, 12.0,1,1, 11.172, 10490.887, 445.345, 52894.396 25/09/21,11:26:39,06,10,1, 12.0,1,1, 11.172, 10490.905, 445.356, 52894.540 25/09/21,11:26:39,07,10,1, 12.0,1,1, 11.172, 10490.911, 445.356, 52894.435 25/09/21,11:26:39,08,10,1, 12.0,1,1, 11.172, 10490.870, 445.386, 52894.445 25/09/21,11:26:39,09,10,1, 12.0,1,1, 11.172, 10490.867, 445.358, 52894.418 25/09/21,11:26:39,10,10,1, 12.0,1,1, 11.172, 10490.861, 445.368, 52894.438 25/09/21,11:26:39,11,10,1, 12.0,1,1, 11.172, 10490.915, 445.360, 52894.488 25/09/21,11:26:39,12,10,1, 12.0,1,1, 11.172, 10490.866, 445.371, 52894.384 25/09/21,11:26:39,13,10,1, 12.0,1,1, 11.172, 10490.829, 445.356, 52894.265 25/09/21,11:26:39,14,10,1, 12.0,1,1, 11.172, 10490.885, 445.366, 52894.490 25/09/21,11:26:39,15,10,1, 12.0,1,1, 11.172, 10490.897, 445.338, 52894.368 25/09/21,11:26:39,16,10,1, 12.0,1,1, 11.172, 10490.896, 445.347, 52894.318 25/09/21,11:26:39,17,10,1, 12.0,1,1, 11.172, 10490.880, 445.358, 52894.412 25/09/21,11:26:39,18,10,1, 12.0,1,1, 11.172, 10490.895, 445.363, 52894.487 25/09/21,11:26:39,19,10,1, 12.0,1,1, 11.172, 10490.896, 445.374, 52894.415 25/09/21,11:26:40,00,10,1, 12.0,1,1, 11.176, 10490.894, 445.374, 52894.415 25/09/21,11:26:40,01,10,1, 12.0,1,1, 11.176, 10490.897, 445.341, 52894.386 25/09/21,11:26:40,02,10,1, 12.0,1,1, 11.176, 10490.884, 445.333, 52894.412 25/09/21,11:26:40,03,10,1, 12.0,1,1, 11.176, 10490.863, 445.324, 52894.409 25/09/21,11:26:40,04,10,1, 12.0,1,1, 11.176, 10490.865, 445.335, 52894.443 25/09/21,11:26:40,05,10,1, 12.0,1,1, 11.176, 10490.862, 445.325, 52894.395 25/09/21,11:26:40,06,10,1, 12.0,1,1, 11.176, 10490.887, 445.325, 52894.400 25/09/21,11:26:40,07,10,1, 12.0,1,1, 11.176, 10490.868, 445.334, 52894.421 25/09/21,11:26:40,08,10,1, 12.0,1,1, 11.176, 10490.888, 445.320, 52894.383 25/09/21,11:26:40,09,10,1, 12.0,1,1, 11.176, 10490.888, 445.327, 52894.385 25/09/21,11:26:40,10,10,1, 12.0,1,1, 11.176, 10490.882, 445.338, 52894.437 25/09/21,11:26:40,11,10,1, 12.0,1,1, 11.176, 10490.876, 445.330, 52894.358 25/09/21,11:26:40,12,10,1, 12.0,1,1, 11.176, 10490.898, 445.326, 52894.381 25/09/21,11:26:40,13,10,1, 12.0,1,1, 11.176, 10490.881, 445.347, 52894.437 25/09/21,11:26:40,14,10,1, 12.0,1,1, 11.176, 10490.898, 445.324, 52894.420 25/09/21,11:26:40,15,10,1, 12.0,1,1, 11.176, 10490.870, 445.327, 52894.361 25/09/21,11:26:40,16,10,1, 12.0,1,1, 11.176, 10490.892, 445.357, 52894.403 25/09/21,11:26:40,17,10,1, 12.0,1,1, 11.176, 10490.873, 445.317, 52894.459 25/09/21,11:26:40,18,10,1, 12.0,1,1, 11.176, 10490.868, 445.356, 52894.439 25/09/21,11:26:40,19,10,1, 12.0,1,1, 11.176, 10490.893, 445.336, 52894.362 25/09/21,11:26:41,00,10,1, 11.8,1,1, 11.176, 10490.886, 445.336, 52894.362 25/09/21,11:26:41,01,10,1, 11.8,1,1, 11.176, 10490.905, 445.313, 52894.323 25/09/21,11:26:41,02,10,1, 11.8,1,1, 11.176, 10490.917, 445.333, 52894.385 25/09/21,11:26:41,03,10,1, 11.8,1,1, 11.176, 10490.873, 445.311, 52894.364 25/09/21,11:26:41,04,10,1, 11.8,1,1, 11.176, 10490.880, 445.298, 52894.367 25/09/21,11:26:41,05,10,1, 11.8,1,1, 11.176, 10490.880, 445.316, 52894.442 25/09/21,11:26:41,06,10,1, 11.8,1,1, 11.176, 10490.902, 445.289, 52894.402 25/09/21,11:26:41,07,10,1, 11.8,1,1, 11.176, 10490.947, 445.306, 52894.183 25/09/21,11:26:41,08,10,1, 11.8,1,1, 11.176, 10490.874, 445.309, 52894.434 25/09/21,11:26:41,09,10,1, 11.8,1,1, 11.176, 10490.893, 445.294, 52894.355 25/09/21,11:26:41,10,10,1, 11.8,1,1, 11.176, 10490.885, 445.321, 52894.373 25/09/21,11:26:41,11,10,1, 11.8,1,1, 11.176, 10490.885, 445.314, 52894.430 25/09/21,11:26:41,12,10,1, 11.8,1,1, 11.176, 10490.898, 445.305, 52894.352 25/09/21,11:26:41,13,10,1, 11.8,1,1, 11.176, 10490.914, 445.310, 52894.451 25/09/21,11:26:41,14,10,1, 11.8,1,1, 11.176, 10490.886, 445.342, 52894.418 25/09/21,11:26:41,15,10,1, 11.8,1,1, 11.176, 10490.892, 445.323, 52894.358 25/09/21,11:26:41,16,10,1, 11.8,1,1, 11.176, 10490.903, 445.314, 52894.394 25/09/21,11:26:41,17,10,1, 11.8,1,1, 11.176, 10490.894, 445.301, 52894.426 25/09/21,11:26:41,18,10,1, 11.8,1,1, 11.176, 10490.863, 445.321, 52894.347 25/09/21,11:26:41,19,10,1, 11.8,1,1, 11.176, 10490.901, 445.306, 52894.372 25/09/21,11:26:42,00,09,1, 11.9,1,1, 11.176, 10490.894, 445.306, 52894.372 25/09/21,11:26:42,01,09,1, 11.9,1,1, 11.176, 10490.903, 445.316, 52894.390 25/09/21,11:26:42,02,09,1, 11.9,1,1, 11.176, 10490.887, 445.334, 52894.350 25/09/21,11:26:42,03,09,1, 11.9,1,1, 11.176, 10490.885, 445.319, 52894.351 25/09/21,11:26:42,04,09,1, 11.9,1,1, 11.176, 10490.899, 445.301, 52894.454 25/09/21,11:26:42,05,09,1, 11.9,1,1, 11.176, 10490.883, 445.297, 52894.391 25/09/21,11:26:42,06,09,1, 11.9,1,1, 11.176, 10490.878, 445.307, 52894.366 25/09/21,11:26:42,07,09,1, 11.9,1,1, 11.176, 10490.888, 445.306, 52894.386 25/09/21,11:26:42,08,09,1, 11.9,1,1, 11.176, 10490.866, 445.307, 52894.409 25/09/21,11:26:42,09,09,1, 11.9,1,1, 11.176, 10490.884, 445.304, 52894.317 25/09/21,11:26:42,10,09,1, 11.9,1,1, 11.176, 10490.897, 445.299, 52894.314 25/09/21,11:26:42,11,09,1, 11.9,1,1, 11.176, 10490.893, 445.306, 52894.373 25/09/21,11:26:42,12,09,1, 11.9,1,1, 11.176, 10490.882, 445.282, 52894.324 25/09/21,11:26:42,13,09,1, 11.9,1,1, 11.176, 10490.886, 445.284, 52894.326 25/09/21,11:26:42,14,09,1, 11.9,1,1, 11.176, 10490.890, 445.291, 52894.324 25/09/21,11:26:42,15,09,1, 11.9,1,1, 11.176, 10490.897, 445.295, 52894.353 25/09/21,11:26:42,16,09,1, 11.9,1,1, 11.176, 10490.885, 445.305, 52894.331 25/09/21,11:26:42,17,09,1, 11.9,1,1, 11.176, 10490.888, 445.300, 52894.397 25/09/21,11:26:42,18,09,1, 11.9,1,1, 11.176, 10490.892, 445.280, 52894.317 25/09/21,11:26:42,19,09,1, 11.9,1,1, 11.176, 10490.858, 445.281, 52894.319 25/09/21,11:26:43,00,09,1, 11.9,1,1, 11.180, 10490.853, 445.281, 52894.319 25/09/21,11:26:43,01,09,1, 11.9,1,1, 11.180, 10490.862, 445.294, 52894.440 25/09/21,11:26:43,02,09,1, 11.9,1,1, 11.180, 10490.882, 445.294, 52894.371 25/09/21,11:26:43,03,09,1, 11.9,1,1, 11.180, 10490.886, 445.298, 52894.420 25/09/21,11:26:43,04,09,1, 11.9,1,1, 11.180, 10490.894, 445.277, 52894.352 25/09/21,11:26:43,05,09,1, 11.9,1,1, 11.180, 10490.880, 445.295, 52894.408 25/09/21,11:26:43,06,09,1, 11.9,1,1, 11.180, 10490.892, 445.258, 52894.316 25/09/21,11:26:43,07,09,1, 11.9,1,1, 11.180, 10490.871, 445.289, 52894.374 25/09/21,11:26:43,08,09,1, 11.9,1,1, 11.180, 10490.887, 445.289, 52894.370 25/09/21,11:26:43,09,09,1, 11.9,1,1, 11.180, 10490.918, 445.280, 52894.373 25/09/21,11:26:43,10,09,1, 11.9,1,1, 11.180, 10490.886, 445.280, 52894.370 25/09/21,11:26:43,11,09,1, 11.9,1,1, 11.180, 10490.924, 445.272, 52894.334 25/09/21,11:26:43,12,09,1, 11.9,1,1, 11.180, 10490.886, 445.292, 52894.313 25/09/21,11:26:43,13,09,1, 11.9,1,1, 11.180, 10490.884, 445.246, 52894.393 25/09/21,11:26:43,14,09,1, 11.9,1,1, 11.180, 10490.911, 445.242, 52894.335 25/09/21,11:26:43,15,09,1, 11.9,1,1, 11.180, 10490.925, 445.256, 52894.365 25/09/21,11:26:43,16,09,1, 11.9,1,1, 11.180, 10490.904, 445.259, 52894.345 25/09/21,11:26:43,17,09,1, 11.9,1,1, 11.180, 10490.913, 445.246, 52894.337 25/09/21,11:26:43,18,09,1, 11.9,1,1, 11.180, 10490.915, 445.238, 52894.351 25/09/21,11:26:43,19,09,1, 11.9,1,1, 11.180, 10490.905, 445.269, 52894.369 25/09/21,11:26:44,00,09,1, 12.0,1,1, 11.176, 10490.903, 445.269, 52894.369 25/09/21,11:26:44,01,09,1, 12.0,1,1, 11.176, 10490.897, 445.291, 52894.323 25/09/21,11:26:44,02,09,1, 12.0,1,1, 11.176, 10490.890, 445.273, 52894.286 25/09/21,11:26:44,03,09,1, 12.0,1,1, 11.176, 10490.901, 445.269, 52894.371 25/09/21,11:26:44,04,09,1, 12.0,1,1, 11.176, 10490.901, 445.249, 52894.315 25/09/21,11:26:44,05,09,1, 12.0,1,1, 11.176, 10490.891, 445.254, 52894.362 25/09/21,11:26:44,06,09,1, 12.0,1,1, 11.176, 10490.905, 445.250, 52894.340 25/09/21,11:26:44,07,09,1, 12.0,1,1, 11.176, 10490.890, 445.234, 52894.377 25/09/21,11:26:44,08,09,1, 12.0,1,1, 11.176, 10490.897, 445.244, 52894.352 25/09/21,11:26:44,09,09,1, 12.0,1,1, 11.176, 10490.874, 445.269, 52894.332 25/09/21,11:26:44,10,09,1, 12.0,1,1, 11.176, 10490.909, 445.265, 52894.393 25/09/21,11:26:44,11,09,1, 12.0,1,1, 11.176, 10490.881, 445.243, 52894.303 25/09/21,11:26:44,12,09,1, 12.0,1,1, 11.176, 10490.880, 445.274, 52894.336 25/09/21,11:26:44,13,09,1, 12.0,1,1, 11.176, 10490.877, 445.258, 52894.362 25/09/21,11:26:44,14,09,1, 12.0,1,1, 11.176, 10490.878, 445.235, 52894.344 25/09/21,11:26:44,15,09,1, 12.0,1,1, 11.176, 10490.874, 445.220, 52894.317 25/09/21,11:26:44,16,09,1, 12.0,1,1, 11.176, 10490.901, 445.252, 52894.312 25/09/21,11:26:44,17,09,1, 12.0,1,1, 11.176, 10490.878, 445.250, 52894.301 25/09/21,11:26:44,18,09,1, 12.0,1,1, 11.176, 10490.883, 445.232, 52894.363 25/09/21,11:26:44,19,09,1, 12.0,1,1, 11.176, 10490.905, 445.264, 52894.349 25/09/21,11:26:45,00,10,1, 11.9,1,1, 11.179, 10490.903, 445.264, 52894.349 25/09/21,11:26:45,01,10,1, 11.9,1,1, 11.179, 10490.871, 445.246, 52894.334 25/09/21,11:26:45,02,10,1, 11.9,1,1, 11.179, 10490.873, 445.250, 52894.336 25/09/21,11:26:45,03,10,1, 11.9,1,1, 11.179, 10490.851, 445.234, 52894.344 25/09/21,11:26:45,04,10,1, 11.9,1,1, 11.179, 10490.890, 445.250, 52894.377 25/09/21,11:26:45,05,10,1, 11.9,1,1, 11.179, 10490.895, 445.232, 52894.392 25/09/21,11:26:45,06,10,1, 11.9,1,1, 11.179, 10490.886, 445.227, 52894.319 25/09/21,11:26:45,07,10,1, 11.9,1,1, 11.179, 10490.879, 445.231, 52894.356 25/09/21,11:26:45,08,10,1, 11.9,1,1, 11.179, 10490.860, 445.242, 52894.375 25/09/21,11:26:45,09,10,1, 11.9,1,1, 11.179, 10490.892, 445.221, 52894.342 25/09/21,11:26:45,10,10,1, 11.9,1,1, 11.179, 10490.902, 445.220, 52894.348 25/09/21,11:26:45,11,10,1, 11.9,1,1, 11.179, 10490.874, 445.222, 52894.302 25/09/21,11:26:45,12,10,1, 11.9,1,1, 11.179, 10490.889, 445.236, 52894.245 25/09/21,11:26:45,13,10,1, 11.9,1,1, 11.179, 10490.871, 445.204, 52894.240 25/09/21,11:26:45,14,10,1, 11.9,1,1, 11.179, 10490.902, 445.231, 52894.298 25/09/21,11:26:45,15,10,1, 11.9,1,1, 11.179, 10490.880, 445.221, 52894.242 25/09/21,11:26:45,16,10,1, 11.9,1,1, 11.179, 10490.870, 445.207, 52894.349 25/09/21,11:26:45,17,10,1, 11.9,1,1, 11.179, 10490.878, 445.251, 52894.349 25/09/21,11:26:45,18,10,1, 11.9,1,1, 11.179, 10490.862, 445.199, 52894.313 25/09/21,11:26:45,19,10,1, 11.9,1,1, 11.179, 10490.883, 445.204, 52894.361 25/09/21,11:26:46,00,09,1, 11.9,1,1, 11.176, 10490.878, 445.204, 52894.361 25/09/21,11:26:46,01,09,1, 11.9,1,1, 11.176, 10490.892, 445.214, 52894.327 25/09/21,11:26:46,02,09,1, 11.9,1,1, 11.176, 10490.850, 445.185, 52894.224 25/09/21,11:26:46,03,09,1, 11.9,1,1, 11.176, 10490.879, 445.212, 52894.358 25/09/21,11:26:46,04,09,1, 11.9,1,1, 11.176, 10490.901, 445.213, 52894.293 25/09/21,11:26:46,05,09,1, 11.9,1,1, 11.176, 10490.897, 445.214, 52894.323 25/09/21,11:26:46,06,09,1, 11.9,1,1, 11.176, 10490.925, 445.202, 52894.304 25/09/21,11:26:46,07,09,1, 11.9,1,1, 11.176, 10490.882, 445.220, 52894.317 25/09/21,11:26:46,08,09,1, 11.9,1,1, 11.176, 10490.901, 445.219, 52894.296 25/09/21,11:26:46,09,09,1, 11.9,1,1, 11.176, 10490.889, 445.188, 52894.204 25/09/21,11:26:46,10,09,1, 11.9,1,1, 11.176, 10490.895, 445.203, 52894.360 25/09/21,11:26:46,11,09,1, 11.9,1,1, 11.176, 10490.891, 445.203, 52894.287 25/09/21,11:26:46,12,09,1, 11.9,1,1, 11.176, 10490.894, 445.199, 52894.248 25/09/21,11:26:46,13,09,1, 11.9,1,1, 11.176, 10490.901, 445.210, 52894.316 25/09/21,11:26:46,14,09,1, 11.9,1,1, 11.176, 10490.903, 445.218, 52894.319 25/09/21,11:26:46,15,09,1, 11.9,1,1, 11.176, 10490.923, 445.197, 52894.266 25/09/21,11:26:46,16,09,1, 11.9,1,1, 11.176, 10490.898, 445.216, 52894.280 25/09/21,11:26:46,17,09,1, 11.9,1,1, 11.176, 10490.914, 445.194, 52894.258 25/09/21,11:26:46,18,09,1, 11.9,1,1, 11.176, 10490.904, 445.196, 52894.242 25/09/21,11:26:46,19,09,1, 11.9,1,1, 11.176, 10490.908, 445.194, 52894.251 25/09/21,11:26:47,00,10,1, 11.8,1,1, 11.177, 10490.903, 445.194, 52894.251 25/09/21,11:26:47,01,10,1, 11.8,1,1, 11.177, 10490.891, 445.169, 52894.224 25/09/21,11:26:47,02,10,1, 11.8,1,1, 11.177, 10490.910, 445.188, 52894.265 25/09/21,11:26:47,03,10,1, 11.8,1,1, 11.177, 10490.883, 445.192, 52894.277 25/09/21,11:26:47,04,10,1, 11.8,1,1, 11.177, 10490.878, 445.180, 52894.121 25/09/21,11:26:47,05,10,1, 11.8,1,1, 11.177, 10490.913, 445.178, 52894.320 25/09/21,11:26:47,06,10,1, 11.8,1,1, 11.177, 10490.900, 445.185, 52894.278 25/09/21,11:26:47,07,10,1, 11.8,1,1, 11.177, 10490.910, 445.183, 52894.305 25/09/21,11:26:47,08,10,1, 11.8,1,1, 11.177, 10490.900, 445.168, 52894.270 25/09/21,11:26:47,09,10,1, 11.8,1,1, 11.177, 10490.908, 445.186, 52894.255 25/09/21,11:26:47,10,10,1, 11.8,1,1, 11.177, 10490.903, 445.163, 52894.282 25/09/21,11:26:47,11,10,1, 11.8,1,1, 11.177, 10490.889, 445.188, 52894.342 25/09/21,11:26:47,12,10,1, 11.8,1,1, 11.177, 10490.879, 445.181, 52894.271 25/09/21,11:26:47,13,10,1, 11.8,1,1, 11.177, 10490.904, 445.194, 52894.229 25/09/21,11:26:47,14,10,1, 11.8,1,1, 11.177, 10490.882, 445.176, 52894.261 25/09/21,11:26:47,15,10,1, 11.8,1,1, 11.177, 10490.909, 445.180, 52894.207 25/09/21,11:26:47,16,10,1, 11.8,1,1, 11.177, 10490.896, 445.204, 52894.278 25/09/21,11:26:47,17,10,1, 11.8,1,1, 11.177, 10490.884, 445.205, 52894.310 25/09/21,11:26:47,18,10,1, 11.8,1,1, 11.177, 10490.874, 445.179, 52894.246 25/09/21,11:26:47,19,10,1, 11.8,1,1, 11.177, 10490.894, 445.192, 52894.281 25/09/21,11:26:48,00,09,1, 11.9,1,1, 11.181, 10490.886, 445.192, 52894.281 25/09/21,11:26:48,01,09,1, 11.9,1,1, 11.181, 10490.898, 445.192, 52894.311 25/09/21,11:26:48,02,09,1, 11.9,1,1, 11.181, 10490.910, 445.175, 52894.278 25/09/21,11:26:48,03,09,1, 11.9,1,1, 11.181, 10490.914, 445.173, 52894.279 25/09/21,11:26:48,04,09,1, 11.9,1,1, 11.181, 10490.890, 445.154, 52894.243 25/09/21,11:26:48,05,09,1, 11.9,1,1, 11.181, 10490.919, 445.150, 52894.264 25/09/21,11:26:48,06,09,1, 11.9,1,1, 11.181, 10490.913, 445.156, 52894.285 25/09/21,11:26:48,07,09,1, 11.9,1,1, 11.181, 10490.894, 445.156, 52894.331 25/09/21,11:26:48,08,09,1, 11.9,1,1, 11.181, 10490.867, 445.162, 52894.318 25/09/21,11:26:48,09,09,1, 11.9,1,1, 11.181, 10490.893, 445.170, 52894.316 25/09/21,11:26:48,10,09,1, 11.9,1,1, 11.181, 10490.881, 445.161, 52894.288 25/09/21,11:26:48,11,09,1, 11.9,1,1, 11.181, 10490.866, 445.158, 52894.286 25/09/21,11:26:48,12,09,1, 11.9,1,1, 11.181, 10490.886, 445.139, 52894.327 25/09/21,11:26:48,13,09,1, 11.9,1,1, 11.181, 10490.895, 445.132, 52894.247 25/09/21,11:26:48,14,09,1, 11.9,1,1, 11.181, 10490.893, 445.131, 52894.239 25/09/21,11:26:48,15,09,1, 11.9,1,1, 11.181, 10490.895, 445.153, 52894.260 25/09/21,11:26:48,16,09,1, 11.9,1,1, 11.181, 10490.884, 445.141, 52894.231 25/09/21,11:26:48,17,09,1, 11.9,1,1, 11.181, 10490.904, 445.144, 52894.256 25/09/21,11:26:48,18,09,1, 11.9,1,1, 11.181, 10490.906, 445.140, 52894.241 25/09/21,11:26:48,19,09,1, 11.9,1,1, 11.181, 10490.908, 445.146, 52894.271 25/09/21,11:26:49,00,09,1, 11.9,1,1, 11.178, 10490.903, 445.146, 52894.271 25/09/21,11:26:49,01,09,1, 11.9,1,1, 11.178, 10490.915, 445.138, 52894.309 25/09/21,11:26:49,02,09,1, 11.9,1,1, 11.178, 10490.906, 445.147, 52894.283 25/09/21,11:26:49,03,09,1, 11.9,1,1, 11.178, 10490.915, 445.152, 52894.300 25/09/21,11:26:49,04,09,1, 11.9,1,1, 11.178, 10490.908, 445.150, 52894.211 25/09/21,11:26:49,05,09,1, 11.9,1,1, 11.178, 10490.916, 445.137, 52894.246 25/09/21,11:26:49,06,09,1, 11.9,1,1, 11.178, 10490.908, 445.145, 52894.210 25/09/21,11:26:49,07,09,1, 11.9,1,1, 11.178, 10490.891, 445.168, 52894.257 25/09/21,11:26:49,08,09,1, 11.9,1,1, 11.178, 10490.921, 445.125, 52894.196 25/09/21,11:26:49,09,09,1, 11.9,1,1, 11.178, 10490.897, 445.136, 52894.219 25/09/21,11:26:49,10,09,1, 11.9,1,1, 11.178, 10490.900, 445.137, 52894.235 25/09/21,11:26:49,11,09,1, 11.9,1,1, 11.178, 10490.896, 445.131, 52894.278 25/09/21,11:26:49,12,09,1, 11.9,1,1, 11.178, 10490.913, 445.106, 52894.297 25/09/21,11:26:49,13,09,1, 11.9,1,1, 11.178, 10490.902, 445.100, 52894.242 25/09/21,11:26:49,14,09,1, 11.9,1,1, 11.178, 10490.906, 445.102, 52894.265 25/09/21,11:26:49,15,09,1, 11.9,1,1, 11.178, 10490.900, 445.114, 52894.263 25/09/21,11:26:49,16,09,1, 11.9,1,1, 11.178, 10490.905, 445.114, 52894.237 25/09/21,11:26:49,17,09,1, 11.9,1,1, 11.178, 10490.916, 445.118, 52894.278 25/09/21,11:26:49,18,09,1, 11.9,1,1, 11.178, 10490.880, 445.123, 52894.298 25/09/21,11:26:49,19,09,1, 11.9,1,1, 11.178, 10490.905, 445.131, 52894.260 25/09/21,11:26:50,00,09,1, 11.9,1,1, 11.181, 10490.903, 445.131, 52894.260 25/09/21,11:26:50,01,09,1, 11.9,1,1, 11.181, 10490.911, 445.134, 52894.222 25/09/21,11:26:50,02,09,1, 11.9,1,1, 11.181, 10490.905, 445.134, 52894.319 25/09/21,11:26:50,03,09,1, 11.9,1,1, 11.181, 10490.898, 445.116, 52894.287 25/09/21,11:26:50,04,09,1, 11.9,1,1, 11.181, 10490.909, 445.115, 52894.252 25/09/21,11:26:50,05,09,1, 11.9,1,1, 11.181, 10490.888, 445.126, 52894.285 25/09/21,11:26:50,06,09,1, 11.9,1,1, 11.181, 10490.919, 445.122, 52894.209 25/09/21,11:26:50,07,09,1, 11.9,1,1, 11.181, 10490.907, 445.100, 52894.291 25/09/21,11:26:50,08,09,1, 11.9,1,1, 11.181, 10490.903, 445.118, 52894.209 25/09/21,11:26:50,09,09,1, 11.9,1,1, 11.181, 10490.910, 445.115, 52894.240 25/09/21,11:26:50,10,09,1, 11.9,1,1, 11.181, 10490.905, 445.106, 52894.263 25/09/21,11:26:50,11,09,1, 11.9,1,1, 11.181, 10490.899, 445.106, 52894.287 25/09/21,11:26:50,12,09,1, 11.9,1,1, 11.181, 10490.901, 445.094, 52894.183 25/09/21,11:26:50,13,09,1, 11.9,1,1, 11.181, 10490.895, 445.101, 52894.286 25/09/21,11:26:50,14,09,1, 11.9,1,1, 11.181, 10490.912, 445.120, 52894.202 25/09/21,11:26:50,15,09,1, 11.9,1,1, 11.181, 10490.927, 445.099, 52894.255 25/09/21,11:26:50,16,09,1, 11.9,1,1, 11.181, 10490.920, 445.084, 52894.191 25/09/21,11:26:50,17,09,1, 11.9,1,1, 11.181, 10490.904, 445.078, 52894.174 25/09/21,11:26:50,18,09,1, 11.9,1,1, 11.181, 10490.897, 445.100, 52894.213 25/09/21,11:26:50,19,09,1, 11.9,1,1, 11.181, 10490.886, 445.082, 52894.216 25/09/21,11:26:51,00,09,1, 11.9,1,1, 11.182, 10490.886, 445.082, 52894.216 25/09/21,11:26:51,01,09,1, 11.9,1,1, 11.182, 10490.901, 445.076, 52894.172 25/09/21,11:26:51,02,09,1, 11.9,1,1, 11.182, 10490.914, 445.101, 52894.201 25/09/21,11:26:51,03,09,1, 11.9,1,1, 11.182, 10490.883, 445.091, 52894.233 25/09/21,11:26:51,04,09,1, 11.9,1,1, 11.182, 10490.928, 445.079, 52894.249 25/09/21,11:26:51,05,09,1, 11.9,1,1, 11.182, 10490.915, 445.086, 52894.256 25/09/21,11:26:51,06,09,1, 11.9,1,1, 11.182, 10490.912, 445.091, 52894.212 25/09/21,11:26:51,07,09,1, 11.9,1,1, 11.182, 10490.908, 445.063, 52894.247 25/09/21,11:26:51,08,09,1, 11.9,1,1, 11.182, 10490.923, 445.076, 52894.247 25/09/21,11:26:51,09,09,1, 11.9,1,1, 11.182, 10490.931, 445.074, 52894.144 25/09/21,11:26:51,10,09,1, 11.9,1,1, 11.182, 10490.914, 445.092, 52894.193 25/09/21,11:26:51,11,09,1, 11.9,1,1, 11.182, 10490.929, 445.081, 52894.228 25/09/21,11:26:51,12,09,1, 11.9,1,1, 11.182, 10490.937, 445.086, 52894.216 25/09/21,11:26:51,13,09,1, 11.9,1,1, 11.182, 10490.928, 445.078, 52894.256 25/09/21,11:26:51,14,09,1, 11.9,1,1, 11.182, 10490.911, 445.061, 52894.193 25/09/21,11:26:51,15,09,1, 11.9,1,1, 11.182, 10490.927, 445.071, 52894.254 25/09/21,11:26:51,16,09,1, 11.9,1,1, 11.182, 10490.920, 445.081, 52894.218 25/09/21,11:26:51,17,09,1, 11.9,1,1, 11.182, 10490.926, 445.079, 52894.226 25/09/21,11:26:51,18,09,1, 11.9,1,1, 11.182, 10490.906, 445.073, 52894.245 25/09/21,11:26:51,19,09,1, 11.9,1,1, 11.182, 10490.923, 445.059, 52894.195 25/09/21,11:26:52,00,08,1, 11.9,1,1, 11.176, 10490.919, 445.059, 52894.195 25/09/21,11:26:52,01,08,1, 11.9,1,1, 11.176, 10490.901, 445.085, 52894.286 25/09/21,11:26:52,02,08,1, 11.9,1,1, 11.176, 10490.931, 445.050, 52894.175 25/09/21,11:26:52,03,08,1, 11.9,1,1, 11.176, 10490.950, 445.057, 52894.149 25/09/21,11:26:52,04,08,1, 11.9,1,1, 11.176, 10490.924, 445.058, 52894.248 25/09/21,11:26:52,05,08,1, 11.9,1,1, 11.176, 10490.920, 445.061, 52894.209 25/09/21,11:26:52,06,08,1, 11.9,1,1, 11.176, 10490.913, 445.060, 52894.190 25/09/21,11:26:52,07,08,1, 11.9,1,1, 11.176, 10490.899, 445.053, 52894.161 25/09/21,11:26:52,08,08,1, 11.9,1,1, 11.176, 10490.910, 445.044, 52894.157 25/09/21,11:26:52,09,08,1, 11.9,1,1, 11.176, 10490.938, 445.054, 52894.186 25/09/21,11:26:52,10,08,1, 11.9,1,1, 11.176, 10490.929, 445.083, 52894.190 25/09/21,11:26:52,11,08,1, 11.9,1,1, 11.176, 10490.928, 445.049, 52894.219 25/09/21,11:26:52,12,08,1, 11.9,1,1, 11.176, 10490.951, 445.073, 52894.226 25/09/21,11:26:52,13,08,1, 11.9,1,1, 11.176, 10490.884, 445.060, 52894.220 25/09/21,11:26:52,14,08,1, 11.9,1,1, 11.176, 10490.944, 445.061, 52894.223 25/09/21,11:26:52,15,08,1, 11.9,1,1, 11.176, 10490.939, 445.041, 52894.206 25/09/21,11:26:52,16,08,1, 11.9,1,1, 11.176, 10490.912, 445.053, 52894.238 25/09/21,11:26:52,17,08,1, 11.9,1,1, 11.176, 10490.913, 445.047, 52894.217 25/09/21,11:26:52,18,08,1, 11.9,1,1, 11.176, 10490.909, 445.030, 52894.233 25/09/21,11:26:52,19,08,1, 11.9,1,1, 11.176, 10490.908, 445.037, 52894.245 25/09/21,11:26:53,00,08,1, 11.9,1,1, 11.179, 10490.903, 445.037, 52894.245 25/09/21,11:26:53,01,08,1, 11.9,1,1, 11.179, 10490.937, 445.028, 52894.211 25/09/21,11:26:53,02,08,1, 11.9,1,1, 11.179, 10490.910, 445.022, 52894.179 25/09/21,11:26:53,03,08,1, 11.9,1,1, 11.179, 10490.914, 445.030, 52894.172 25/09/21,11:26:53,04,08,1, 11.9,1,1, 11.179, 10490.923, 445.033, 52894.230 25/09/21,11:26:53,05,08,1, 11.9,1,1, 11.179, 10490.929, 445.028, 52894.217 25/09/21,11:26:53,06,08,1, 11.9,1,1, 11.179, 10490.911, 445.053, 52894.130 25/09/21,11:26:53,07,08,1, 11.9,1,1, 11.179, 10490.914, 445.037, 52894.168 25/09/21,11:26:53,08,08,1, 11.9,1,1, 11.179, 10490.935, 445.019, 52894.175 25/09/21,11:26:53,09,08,1, 11.9,1,1, 11.179, 10490.959, 445.027, 52894.206 25/09/21,11:26:53,10,08,1, 11.9,1,1, 11.179, 10490.940, 445.031, 52894.173 25/09/21,11:26:53,11,08,1, 11.9,1,1, 11.179, 10490.932, 445.032, 52894.192 25/09/21,11:26:53,12,08,1, 11.9,1,1, 11.179, 10490.922, 445.010, 52894.184 25/09/21,11:26:53,13,08,1, 11.9,1,1, 11.179, 10490.920, 445.023, 52894.220 25/09/21,11:26:53,14,08,1, 11.9,1,1, 11.179, 10490.953, 445.011, 52894.233 25/09/21,11:26:53,15,08,1, 11.9,1,1, 11.179, 10490.917, 445.036, 52894.305 25/09/21,11:26:53,16,08,1, 11.9,1,1, 11.179, 10490.953, 445.008, 52894.160 25/09/21,11:26:53,17,08,1, 11.9,1,1, 11.179, 10490.950, 445.000, 52894.107 25/09/21,11:26:53,18,08,1, 11.9,1,1, 11.179, 10490.956, 444.995, 52894.162 25/09/21,11:26:53,19,08,1, 11.9,1,1, 11.179, 10490.939, 445.003, 52894.122 25/09/21,11:26:54,00,08,1, 12.0,1,1, 11.179, 10490.936, 445.003, 52894.122 25/09/21,11:26:54,01,08,1, 12.0,1,1, 11.179, 10490.931, 445.024, 52894.181 25/09/21,11:26:54,02,08,1, 12.0,1,1, 11.179, 10490.940, 445.002, 52894.168 25/09/21,11:26:54,03,08,1, 12.0,1,1, 11.179, 10490.934, 445.009, 52894.133 25/09/21,11:26:54,04,08,1, 12.0,1,1, 11.179, 10490.941, 445.019, 52894.169 25/09/21,11:26:54,05,08,1, 12.0,1,1, 11.179, 10490.950, 445.012, 52894.151 25/09/21,11:26:54,06,08,1, 12.0,1,1, 11.179, 10490.948, 445.001, 52894.195 25/09/21,11:26:54,07,08,1, 12.0,1,1, 11.179, 10490.957, 445.009, 52894.228 25/09/21,11:26:54,08,08,1, 12.0,1,1, 11.179, 10490.939, 444.987, 52894.194 25/09/21,11:26:54,09,08,1, 12.0,1,1, 11.179, 10490.959, 445.016, 52894.207 25/09/21,11:26:54,10,08,1, 12.0,1,1, 11.179, 10490.961, 445.008, 52894.202 25/09/21,11:26:54,11,08,1, 12.0,1,1, 11.179, 10490.924, 445.002, 52894.121 25/09/21,11:26:54,12,08,1, 12.0,1,1, 11.179, 10490.947, 444.996, 52894.180 25/09/21,11:26:54,13,08,1, 12.0,1,1, 11.179, 10490.933, 444.992, 52894.162 25/09/21,11:26:54,14,08,1, 12.0,1,1, 11.179, 10490.956, 445.001, 52894.160 25/09/21,11:26:54,15,08,1, 12.0,1,1, 11.179, 10490.936, 444.992, 52894.164 25/09/21,11:26:54,16,08,1, 12.0,1,1, 11.179, 10490.932, 444.996, 52894.209 25/09/21,11:26:54,17,08,1, 12.0,1,1, 11.179, 10490.950, 444.991, 52894.139 25/09/21,11:26:54,18,08,1, 12.0,1,1, 11.179, 10490.937, 444.986, 52894.168 25/09/21,11:26:54,19,08,1, 12.0,1,1, 11.179, 10490.938, 444.998, 52894.177 25/09/21,11:26:55,00,09,1, 11.9,1,1, 11.182, 10490.936, 444.998, 52894.177 25/09/21,11:26:55,01,09,1, 11.9,1,1, 11.182, 10490.950, 444.989, 52894.191 25/09/21,11:26:55,02,09,1, 11.9,1,1, 11.182, 10490.950, 444.969, 52894.152 25/09/21,11:26:55,03,09,1, 11.9,1,1, 11.182, 10490.940, 444.969, 52894.212 25/09/21,11:26:55,04,09,1, 11.9,1,1, 11.182, 10490.966, 444.971, 52894.156 25/09/21,11:26:55,05,09,1, 11.9,1,1, 11.182, 10490.937, 444.992, 52894.192 25/09/21,11:26:55,06,09,1, 11.9,1,1, 11.182, 10490.959, 444.966, 52894.168 25/09/21,11:26:55,07,09,1, 11.9,1,1, 11.182, 10490.957, 444.981, 52894.162 25/09/21,11:26:55,08,09,1, 11.9,1,1, 11.182, 10490.950, 444.969, 52894.103 25/09/21,11:26:55,09,09,1, 11.9,1,1, 11.182, 10490.950, 444.980, 52894.140 25/09/21,11:26:55,10,09,1, 11.9,1,1, 11.182, 10490.919, 444.982, 52894.157 25/09/21,11:26:55,11,09,1, 11.9,1,1, 11.182, 10490.954, 444.993, 52894.198 25/09/21,11:26:55,12,09,1, 11.9,1,1, 11.182, 10490.954, 444.992, 52894.175 25/09/21,11:26:55,13,09,1, 11.9,1,1, 11.182, 10490.942, 444.989, 52894.197 25/09/21,11:26:55,14,09,1, 11.9,1,1, 11.182, 10490.945, 444.967, 52894.175 25/09/21,11:26:55,15,09,1, 11.9,1,1, 11.182, 10490.940, 444.962, 52894.119 25/09/21,11:26:55,16,09,1, 11.9,1,1, 11.182, 10490.949, 444.964, 52894.201 25/09/21,11:26:55,17,09,1, 11.9,1,1, 11.182, 10490.954, 444.965, 52894.167 25/09/21,11:26:55,18,09,1, 11.9,1,1, 11.182, 10490.956, 444.965, 52894.123 25/09/21,11:26:55,19,09,1, 11.9,1,1, 11.182, 10490.945, 444.973, 52894.091 25/09/21,11:26:56,00,09,1, 11.9,1,1, 11.179, 10490.944, 444.973, 52894.091 25/09/21,11:26:56,01,09,1, 11.9,1,1, 11.179, 10490.944, 444.957, 52894.090 25/09/21,11:26:56,02,09,1, 11.9,1,1, 11.179, 10490.954, 444.948, 52894.173 25/09/21,11:26:56,03,09,1, 11.9,1,1, 11.179, 10490.965, 444.958, 52894.185 25/09/21,11:26:56,04,09,1, 11.9,1,1, 11.179, 10490.930, 444.951, 52894.083 25/09/21,11:26:56,05,09,1, 11.9,1,1, 11.179, 10490.955, 444.966, 52894.091 25/09/21,11:26:56,06,09,1, 11.9,1,1, 11.179, 10490.942, 444.951, 52894.117 25/09/21,11:26:56,07,09,1, 11.9,1,1, 11.179, 10490.925, 444.948, 52894.183 25/09/21,11:26:56,08,09,1, 11.9,1,1, 11.179, 10490.956, 444.956, 52894.098 25/09/21,11:26:56,09,09,1, 11.9,1,1, 11.179, 10490.948, 444.938, 52894.137 25/09/21,11:26:56,10,09,1, 11.9,1,1, 11.179, 10490.959, 444.947, 52894.088 25/09/21,11:26:56,11,09,1, 11.9,1,1, 11.179, 10490.944, 444.941, 52894.132 25/09/21,11:26:56,12,09,1, 11.9,1,1, 11.179, 10490.954, 444.950, 52894.114 25/09/21,11:26:56,13,09,1, 11.9,1,1, 11.179, 10490.961, 444.945, 52894.101 25/09/21,11:26:56,14,09,1, 11.9,1,1, 11.179, 10490.952, 444.958, 52894.167 25/09/21,11:26:56,15,09,1, 11.9,1,1, 11.179, 10490.968, 444.926, 52894.110 25/09/21,11:26:56,16,09,1, 11.9,1,1, 11.179, 10490.965, 444.954, 52894.097 25/09/21,11:26:56,17,09,1, 11.9,1,1, 11.179, 10490.954, 444.957, 52894.163 25/09/21,11:26:56,18,09,1, 11.9,1,1, 11.179, 10490.986, 444.957, 52894.154 25/09/21,11:26:56,19,09,1, 11.9,1,1, 11.179, 10490.975, 444.945, 52894.125 25/09/21,11:26:57,00,08,1, 11.9,1,1, 11.181, 10490.969, 444.945, 52894.125 25/09/21,11:26:57,01,08,1, 11.9,1,1, 11.181, 10490.977, 444.955, 52894.088 25/09/21,11:26:57,02,08,1, 11.9,1,1, 11.181, 10490.984, 444.986, 52894.287 25/09/21,11:26:57,03,08,1, 11.9,1,1, 11.181, 10490.983, 445.001, 52894.293 25/09/21,11:26:57,04,08,1, 11.9,1,1, 11.181, 10490.973, 444.989, 52894.351 25/09/21,11:26:57,05,08,1, 11.9,1,1, 11.181, 10490.948, 445.003, 52894.353 25/09/21,11:26:57,06,08,1, 11.9,1,1, 11.181, 10490.977, 445.001, 52894.324 25/09/21,11:26:57,07,08,1, 11.9,1,1, 11.181, 10490.943, 445.002, 52894.255 25/09/21,11:26:57,08,08,1, 11.9,1,1, 11.181, 10490.973, 444.994, 52894.278 25/09/21,11:26:57,09,08,1, 11.9,1,1, 11.181, 10490.945, 444.991, 52894.270 25/09/21,11:26:57,10,08,1, 11.9,1,1, 11.181, 10490.972, 444.984, 52894.251 25/09/21,11:26:57,11,08,1, 11.9,1,1, 11.181, 10490.961, 445.021, 52894.328 25/09/21,11:26:57,12,08,1, 11.9,1,1, 11.181, 10490.989, 444.991, 52894.308 25/09/21,11:26:57,13,08,1, 11.9,1,1, 11.181, 10490.988, 444.984, 52894.331 25/09/21,11:26:57,14,08,1, 11.9,1,1, 11.181, 10490.998, 444.978, 52894.304 25/09/21,11:26:57,15,08,1, 11.9,1,1, 11.181, 10490.965, 444.977, 52894.230 25/09/21,11:26:57,16,08,1, 11.9,1,1, 11.181, 10490.970, 445.005, 52894.337 25/09/21,11:26:57,17,08,1, 11.9,1,1, 11.181, 10490.988, 445.009, 52894.286 25/09/21,11:26:57,18,08,1, 11.9,1,1, 11.181, 10490.981, 444.973, 52894.219 25/09/21,11:26:57,19,08,1, 11.9,1,1, 11.181, 10491.005, 444.983, 52894.266 25/09/21,11:26:58,00,09,1, 11.8,1,1, 11.180, 10491.003, 444.983, 52894.266 25/09/21,11:26:58,01,09,1, 11.8,1,1, 11.180, 10490.967, 444.986, 52894.287 25/09/21,11:26:58,02,09,1, 11.8,1,1, 11.180, 10490.984, 444.978, 52894.285 25/09/21,11:26:58,03,09,1, 11.8,1,1, 11.180, 10490.986, 444.993, 52894.280 25/09/21,11:26:58,04,09,1, 11.8,1,1, 11.180, 10490.980, 444.988, 52894.306 25/09/21,11:26:58,05,09,1, 11.8,1,1, 11.180, 10490.984, 444.970, 52894.287 25/09/21,11:26:58,06,09,1, 11.8,1,1, 11.180, 10490.988, 444.962, 52894.280 25/09/21,11:26:58,07,09,1, 11.8,1,1, 11.180, 10490.988, 444.973, 52894.273 25/09/21,11:26:58,08,09,1, 11.8,1,1, 11.180, 10490.993, 444.973, 52894.260 25/09/21,11:26:58,09,09,1, 11.8,1,1, 11.180, 10491.005, 444.962, 52894.263 25/09/21,11:26:58,10,09,1, 11.8,1,1, 11.180, 10490.981, 444.954, 52894.252 25/09/21,11:26:58,11,09,1, 11.8,1,1, 11.180, 10490.979, 444.982, 52894.296 25/09/21,11:26:58,12,09,1, 11.8,1,1, 11.180, 10490.987, 444.983, 52894.311 25/09/21,11:26:58,13,09,1, 11.8,1,1, 11.180, 10491.002, 444.962, 52894.273 25/09/21,11:26:58,14,09,1, 11.8,1,1, 11.180, 10490.998, 444.952, 52894.222 25/09/21,11:26:58,15,09,1, 11.8,1,1, 11.180, 10490.987, 444.968, 52894.242 25/09/21,11:26:58,16,09,1, 11.8,1,1, 11.180, 10490.971, 444.972, 52894.309 25/09/21,11:26:58,17,09,1, 11.8,1,1, 11.180, 10490.983, 444.963, 52894.282 25/09/21,11:26:58,18,09,1, 11.8,1,1, 11.180, 10490.990, 444.956, 52894.206 25/09/21,11:26:58,19,09,1, 11.8,1,1, 11.180, 10490.987, 444.957, 52894.249 25/09/21,11:26:59,00,09,1, 11.9,1,1, 11.183, 10490.986, 444.957, 52894.249 25/09/21,11:26:59,01,09,1, 11.9,1,1, 11.183, 10491.006, 444.949, 52894.241 25/09/21,11:26:59,02,09,1, 11.9,1,1, 11.183, 10490.972, 444.968, 52894.300 25/09/21,11:26:59,03,09,1, 11.9,1,1, 11.183, 10491.005, 444.959, 52894.279 25/09/21,11:26:59,04,09,1, 11.9,1,1, 11.183, 10490.979, 444.968, 52894.263 25/09/21,11:26:59,05,09,1, 11.9,1,1, 11.183, 10490.984, 444.959, 52894.225 25/09/21,11:26:59,06,09,1, 11.9,1,1, 11.183, 10491.003, 444.974, 52894.332 25/09/21,11:26:59,07,09,1, 11.9,1,1, 11.183, 10490.990, 444.942, 52894.242 25/09/21,11:26:59,08,09,1, 11.9,1,1, 11.183, 10491.010, 444.949, 52894.329 25/09/21,11:26:59,09,09,1, 11.9,1,1, 11.183, 10490.984, 444.956, 52894.310 25/09/21,11:26:59,10,09,1, 11.9,1,1, 11.183, 10490.995, 444.937, 52894.309 25/09/21,11:26:59,11,09,1, 11.9,1,1, 11.183, 10491.015, 444.932, 52894.227 25/09/21,11:26:59,12,09,1, 11.9,1,1, 11.183, 10491.024, 444.971, 52894.201 25/09/21,11:26:59,13,09,1, 11.9,1,1, 11.183, 10491.019, 444.945, 52894.226 25/09/21,11:26:59,14,09,1, 11.9,1,1, 11.183, 10491.015, 444.961, 52894.314 25/09/21,11:26:59,15,09,1, 11.9,1,1, 11.183, 10491.016, 444.979, 52894.298 25/09/21,11:26:59,16,09,1, 11.9,1,1, 11.183, 10491.051, 444.964, 52894.276 25/09/21,11:26:59,17,09,1, 11.9,1,1, 11.183, 10491.021, 444.952, 52894.210 25/09/21,11:26:59,18,09,1, 11.9,1,1, 11.183, 10491.011, 444.975, 52894.333 25/09/21,11:26:59,19,09,1, 11.9,1,1, 11.183, 10491.014, 444.961, 52894.319 25/09/21,11:27:00,00,09,1, 12.0,1,1, 11.182, 10491.011, 444.961, 52894.319 25/09/21,11:27:00,01,09,1, 12.0,1,1, 11.182, 10491.044, 444.943, 52894.231 25/09/21,11:27:00,02,09,1, 12.0,1,1, 11.182, 10491.033, 444.904, 52894.137 25/09/21,11:27:00,03,09,1, 12.0,1,1, 11.182, 10491.020, 444.890, 52894.091 25/09/21,11:27:00,04,09,1, 12.0,1,1, 11.182, 10491.028, 444.901, 52894.014 25/09/21,11:27:00,05,09,1, 12.0,1,1, 11.182, 10491.033, 444.893, 52894.126 25/09/21,11:27:00,06,09,1, 12.0,1,1, 11.182, 10491.017, 444.876, 52894.077 25/09/21,11:27:00,07,09,1, 12.0,1,1, 11.182, 10491.029, 444.898, 52894.155 25/09/21,11:27:00,08,09,1, 12.0,1,1, 11.182, 10491.014, 444.902, 52894.078 25/09/21,11:27:00,09,09,1, 12.0,1,1, 11.182, 10490.995, 444.903, 52894.100 25/09/21,11:27:00,10,09,1, 12.0,1,1, 11.182, 10491.008, 444.874, 52894.095 25/09/21,11:27:00,11,09,1, 12.0,1,1, 11.182, 10491.013, 444.890, 52894.165 25/09/21,11:27:00,12,09,1, 12.0,1,1, 11.182, 10491.049, 444.906, 52894.142 25/09/21,11:27:00,13,09,1, 12.0,1,1, 11.182, 10491.025, 444.880, 52894.074 25/09/21,11:27:00,14,09,1, 12.0,1,1, 11.182, 10490.993, 444.892, 52894.132 25/09/21,11:27:00,15,09,1, 12.0,1,1, 11.182, 10491.032, 444.893, 52894.079 25/09/21,11:27:00,16,09,1, 12.0,1,1, 11.182, 10491.039, 444.878, 52894.080 25/09/21,11:27:00,17,09,1, 12.0,1,1, 11.182, 10491.036, 444.865, 52894.076 25/09/21,11:27:00,18,09,1, 12.0,1,1, 11.182, 10491.033, 444.875, 52894.077 25/09/21,11:27:00,19,09,1, 12.0,1,1, 11.182, 10491.036, 444.881, 52894.108 25/09/21,11:27:01,00,09,1, 11.8,1,1, 11.180, 10491.036, 444.881, 52894.108 25/09/21,11:27:01,01,09,1, 11.8,1,1, 11.180, 10491.047, 444.874, 52894.013 25/09/21,11:27:01,02,09,1, 11.8,1,1, 11.180, 10491.047, 444.904, 52894.017 25/09/21,11:27:01,03,09,1, 11.8,1,1, 11.180, 10491.051, 444.867, 52894.058 25/09/21,11:27:01,04,09,1, 11.8,1,1, 11.180, 10491.047, 444.863, 52894.002 25/09/21,11:27:01,05,09,1, 11.8,1,1, 11.180, 10491.051, 444.865, 52894.110 25/09/21,11:27:01,06,09,1, 11.8,1,1, 11.180, 10491.059, 444.880, 52894.105 25/09/21,11:27:01,07,09,1, 11.8,1,1, 11.180, 10491.069, 444.877, 52894.110 25/09/21,11:27:01,08,09,1, 11.8,1,1, 11.180, 10491.034, 444.905, 52894.162 25/09/21,11:27:01,09,09,1, 11.8,1,1, 11.180, 10491.037, 444.876, 52894.090 25/09/21,11:27:01,10,09,1, 11.8,1,1, 11.180, 10491.069, 444.862, 52894.171 25/09/21,11:27:01,11,09,1, 11.8,1,1, 11.180, 10491.050, 444.893, 52894.166 25/09/21,11:27:01,12,09,1, 11.8,1,1, 11.180, 10491.058, 444.880, 52894.069 25/09/21,11:27:01,13,09,1, 11.8,1,1, 11.180, 10491.040, 444.870, 52894.098 25/09/21,11:27:01,14,09,1, 11.8,1,1, 11.180, 10491.053, 444.865, 52894.088 25/09/21,11:27:01,15,09,1, 11.8,1,1, 11.180, 10491.062, 444.868, 52894.080 25/09/21,11:27:01,16,09,1, 11.8,1,1, 11.180, 10491.051, 444.869, 52894.146 25/09/21,11:27:01,17,09,1, 11.8,1,1, 11.180, 10491.061, 444.862, 52894.077 25/09/21,11:27:01,18,09,1, 11.8,1,1, 11.180, 10491.075, 444.848, 52894.110 25/09/21,11:27:01,19,09,1, 11.8,1,1, 11.180, 10491.022, 444.860, 52894.094 25/09/21,11:27:02,00,08,1, 11.8,1,1, 11.182, 10491.019, 444.860, 52894.094 25/09/21,11:27:02,01,08,1, 11.8,1,1, 11.182, 10491.048, 444.847, 52894.132 25/09/21,11:27:02,02,08,1, 11.8,1,1, 11.182, 10491.044, 444.836, 52894.105 25/09/21,11:27:02,03,08,1, 11.8,1,1, 11.182, 10491.056, 444.857, 52894.106 25/09/21,11:27:02,04,08,1, 11.8,1,1, 11.182, 10491.057, 444.855, 52894.054 25/09/21,11:27:02,05,08,1, 11.8,1,1, 11.182, 10491.020, 444.842, 52894.015 25/09/21,11:27:02,06,08,1, 11.8,1,1, 11.182, 10491.073, 444.849, 52894.070 25/09/21,11:27:02,07,08,1, 11.8,1,1, 11.182, 10491.055, 444.846, 52894.054 25/09/21,11:27:02,08,08,1, 11.8,1,1, 11.182, 10491.066, 444.825, 52894.123 25/09/21,11:27:02,09,08,1, 11.8,1,1, 11.182, 10491.065, 444.817, 52894.113 25/09/21,11:27:02,10,08,1, 11.8,1,1, 11.182, 10491.039, 444.829, 52894.122 25/09/21,11:27:02,11,08,1, 11.8,1,1, 11.182, 10491.054, 444.822, 52894.094 25/09/21,11:27:02,12,08,1, 11.8,1,1, 11.182, 10491.081, 444.803, 52894.054 25/09/21,11:27:02,13,08,1, 11.8,1,1, 11.182, 10491.056, 444.828, 52894.105 25/09/21,11:27:02,14,08,1, 11.8,1,1, 11.182, 10491.095, 444.820, 52894.068 25/09/21,11:27:02,15,08,1, 11.8,1,1, 11.182, 10491.048, 444.838, 52894.052 25/09/21,11:27:02,16,08,1, 11.8,1,1, 11.182, 10491.047, 444.821, 52894.075 25/09/21,11:27:02,17,08,1, 11.8,1,1, 11.182, 10491.068, 444.829, 52894.119 25/09/21,11:27:02,18,08,1, 11.8,1,1, 11.182, 10491.065, 444.842, 52894.108 25/09/21,11:27:02,19,08,1, 11.8,1,1, 11.182, 10491.080, 444.819, 52894.180 25/09/21,11:27:03,00,08,1, 11.9,1,1, 11.184, 10491.078, 444.819, 52894.180 25/09/21,11:27:03,01,08,1, 11.9,1,1, 11.184, 10491.094, 444.823, 52894.027 25/09/21,11:27:03,02,08,1, 11.9,1,1, 11.184, 10491.101, 444.809, 52894.049 25/09/21,11:27:03,03,08,1, 11.9,1,1, 11.184, 10491.085, 444.834, 52894.044 25/09/21,11:27:03,04,08,1, 11.9,1,1, 11.184, 10491.080, 444.833, 52894.013 25/09/21,11:27:03,05,08,1, 11.9,1,1, 11.184, 10491.073, 444.801, 52894.004 25/09/21,11:27:03,06,08,1, 11.9,1,1, 11.184, 10491.076, 444.827, 52894.011 25/09/21,11:27:03,07,08,1, 11.9,1,1, 11.184, 10491.062, 444.819, 52894.044 25/09/21,11:27:03,08,08,1, 11.9,1,1, 11.184, 10491.051, 444.824, 52894.032 25/09/21,11:27:03,09,08,1, 11.9,1,1, 11.184, 10491.070, 444.818, 52894.073 25/09/21,11:27:03,10,08,1, 11.9,1,1, 11.184, 10491.060, 444.849, 52894.061 25/09/21,11:27:03,11,08,1, 11.9,1,1, 11.184, 10491.087, 444.868, 52894.125 25/09/21,11:27:03,12,08,1, 11.9,1,1, 11.184, 10491.077, 444.838, 52894.099 25/09/21,11:27:03,13,08,1, 11.9,1,1, 11.184, 10491.103, 444.812, 52894.068 25/09/21,11:27:03,14,08,1, 11.9,1,1, 11.184, 10491.088, 444.843, 52894.101 25/09/21,11:27:03,15,08,1, 11.9,1,1, 11.184, 10491.062, 444.832, 52894.077 25/09/21,11:27:03,16,08,1, 11.9,1,1, 11.184, 10491.105, 444.814, 52894.040 25/09/21,11:27:03,17,08,1, 11.9,1,1, 11.184, 10491.096, 444.836, 52894.049 25/09/21,11:27:03,18,08,1, 11.9,1,1, 11.184, 10491.083, 444.824, 52894.017 25/09/21,11:27:03,19,08,1, 11.9,1,1, 11.184, 10491.104, 444.831, 52894.023 25/09/21,11:27:04,00,08,1, 11.9,1,1, 11.181, 10491.103, 444.831, 52894.023 25/09/21,11:27:04,01,08,1, 11.9,1,1, 11.181, 10491.089, 444.809, 52893.999 25/09/21,11:27:04,02,08,1, 11.9,1,1, 11.181, 10491.096, 444.825, 52894.066 25/09/21,11:27:04,03,08,1, 11.9,1,1, 11.181, 10491.082, 444.823, 52894.111 25/09/21,11:27:04,04,08,1, 11.9,1,1, 11.181, 10491.112, 444.861, 52894.089 25/09/21,11:27:04,05,08,1, 11.9,1,1, 11.181, 10491.093, 444.817, 52894.067 25/09/21,11:27:04,06,08,1, 11.9,1,1, 11.181, 10491.092, 444.817, 52894.073 25/09/21,11:27:04,07,08,1, 11.9,1,1, 11.181, 10491.086, 444.830, 52894.086 25/09/21,11:27:04,08,08,1, 11.9,1,1, 11.181, 10491.115, 444.829, 52894.037 25/09/21,11:27:04,09,08,1, 11.9,1,1, 11.181, 10491.114, 444.821, 52894.035 25/09/21,11:27:04,10,08,1, 11.9,1,1, 11.181, 10491.093, 444.826, 52894.072 25/09/21,11:27:04,11,08,1, 11.9,1,1, 11.181, 10491.111, 444.825, 52894.079 25/09/21,11:27:04,12,08,1, 11.9,1,1, 11.181, 10491.129, 444.805, 52894.001 25/09/21,11:27:04,13,08,1, 11.9,1,1, 11.181, 10491.124, 444.817, 52894.074 25/09/21,11:27:04,14,08,1, 11.9,1,1, 11.181, 10491.119, 444.806, 52894.017 25/09/21,11:27:04,15,08,1, 11.9,1,1, 11.181, 10491.104, 444.823, 52894.044 25/09/21,11:27:04,16,08,1, 11.9,1,1, 11.181, 10491.113, 444.805, 52894.049 25/09/21,11:27:04,17,08,1, 11.9,1,1, 11.181, 10491.104, 444.808, 52894.071 25/09/21,11:27:04,18,08,1, 11.9,1,1, 11.181, 10491.124, 444.821, 52894.042 25/09/21,11:27:04,19,08,1, 11.9,1,1, 11.181, 10491.120, 444.822, 52894.049 25/09/21,11:27:05,00,08,1, 11.9,1,1, 11.185, 10491.120, 444.822, 52894.049 25/09/21,11:27:05,01,08,1, 11.9,1,1, 11.185, 10491.113, 444.827, 52894.085 25/09/21,11:27:05,02,08,1, 11.9,1,1, 11.185, 10491.122, 444.797, 52894.015 25/09/21,11:27:05,03,08,1, 11.9,1,1, 11.185, 10491.140, 444.799, 52893.961 25/09/21,11:27:05,04,08,1, 11.9,1,1, 11.185, 10491.112, 444.798, 52894.032 25/09/21,11:27:05,05,08,1, 11.9,1,1, 11.185, 10491.128, 444.785, 52894.022 25/09/21,11:27:05,06,08,1, 11.9,1,1, 11.185, 10491.131, 444.815, 52894.059 25/09/21,11:27:05,07,08,1, 11.9,1,1, 11.185, 10491.121, 444.814, 52894.061 25/09/21,11:27:05,08,08,1, 11.9,1,1, 11.185, 10491.121, 444.829, 52894.062 25/09/21,11:27:05,09,08,1, 11.9,1,1, 11.185, 10491.104, 444.807, 52894.056 25/09/21,11:27:05,10,08,1, 11.9,1,1, 11.185, 10491.146, 444.783, 52894.023 25/09/21,11:27:05,11,08,1, 11.9,1,1, 11.185, 10491.149, 444.813, 52894.074 25/09/21,11:27:05,12,08,1, 11.9,1,1, 11.185, 10491.128, 444.802, 52894.053 25/09/21,11:27:05,13,08,1, 11.9,1,1, 11.185, 10491.128, 444.808, 52894.012 25/09/21,11:27:05,14,08,1, 11.9,1,1, 11.185, 10491.153, 444.817, 52894.070 25/09/21,11:27:05,15,08,1, 11.9,1,1, 11.185, 10491.149, 444.813, 52894.090 25/09/21,11:27:05,16,08,1, 11.9,1,1, 11.185, 10491.146, 444.786, 52894.070 25/09/21,11:27:05,17,08,1, 11.9,1,1, 11.185, 10491.148, 444.818, 52894.068 25/09/21,11:27:05,18,08,1, 11.9,1,1, 11.185, 10491.146, 444.825, 52894.035 25/09/21,11:27:05,19,08,1, 11.9,1,1, 11.185, 10491.162, 444.814, 52893.967 25/09/21,11:27:06,00,08,1, 11.9,1,1, 11.188, 10491.161, 444.814, 52893.967 25/09/21,11:27:06,01,08,1, 11.9,1,1, 11.188, 10491.147, 444.794, 52893.983 25/09/21,11:27:06,02,08,1, 11.9,1,1, 11.188, 10491.170, 444.816, 52894.017 25/09/21,11:27:06,03,08,1, 11.9,1,1, 11.188, 10491.135, 444.810, 52894.040 25/09/21,11:27:06,04,08,1, 11.9,1,1, 11.188, 10491.141, 444.809, 52893.990 25/09/21,11:27:06,05,08,1, 11.9,1,1, 11.188, 10491.142, 444.800, 52894.026 25/09/21,11:27:06,06,08,1, 11.9,1,1, 11.188, 10491.152, 444.795, 52894.093 25/09/21,11:27:06,07,08,1, 11.9,1,1, 11.188, 10491.145, 444.779, 52894.051 25/09/21,11:27:06,08,08,1, 11.9,1,1, 11.188, 10491.152, 444.797, 52894.005 25/09/21,11:27:06,09,08,1, 11.9,1,1, 11.188, 10491.127, 444.775, 52894.029 25/09/21,11:27:06,10,08,1, 11.9,1,1, 11.188, 10491.164, 444.784, 52894.023 25/09/21,11:27:06,11,08,1, 11.9,1,1, 11.188, 10491.146, 444.808, 52894.024 25/09/21,11:27:06,12,08,1, 11.9,1,1, 11.188, 10491.170, 444.798, 52894.008 25/09/21,11:27:06,13,08,1, 11.9,1,1, 11.188, 10491.143, 444.813, 52894.181 25/09/21,11:27:06,14,08,1, 11.9,1,1, 11.188, 10491.110, 444.799, 52893.985 25/09/21,11:27:06,15,08,1, 11.9,1,1, 11.188, 10491.144, 444.813, 52893.960 25/09/21,11:27:06,16,08,1, 11.9,1,1, 11.188, 10491.144, 444.803, 52894.119 25/09/21,11:27:06,17,08,1, 11.9,1,1, 11.188, 10491.181, 444.809, 52894.016 25/09/21,11:27:06,18,08,1, 11.9,1,1, 11.188, 10491.164, 444.805, 52894.019 25/09/21,11:27:06,19,08,1, 11.9,1,1, 11.188, 10491.152, 444.807, 52894.016 25/09/21,11:27:07,00,08,1, 12.0,1,1, 11.181, 10491.145, 444.807, 52894.016 25/09/21,11:27:07,01,08,1, 12.0,1,1, 11.181, 10491.192, 444.809, 52894.067 25/09/21,11:27:07,02,08,1, 12.0,1,1, 11.181, 10491.171, 444.817, 52894.069 25/09/21,11:27:07,03,08,1, 12.0,1,1, 11.181, 10491.161, 444.801, 52894.009 25/09/21,11:27:07,04,08,1, 12.0,1,1, 11.181, 10491.190, 444.807, 52894.047 25/09/21,11:27:07,05,08,1, 12.0,1,1, 11.181, 10491.149, 444.816, 52894.137 25/09/21,11:27:07,06,08,1, 12.0,1,1, 11.181, 10491.155, 444.791, 52894.083 25/09/21,11:27:07,07,08,1, 12.0,1,1, 11.181, 10491.176, 444.820, 52894.027 25/09/21,11:27:07,08,08,1, 12.0,1,1, 11.181, 10491.152, 444.789, 52894.041 25/09/21,11:27:07,09,08,1, 12.0,1,1, 11.181, 10491.167, 444.793, 52894.052 25/09/21,11:27:07,10,08,1, 12.0,1,1, 11.181, 10491.163, 444.799, 52894.055 25/09/21,11:27:07,11,08,1, 12.0,1,1, 11.181, 10491.158, 444.820, 52894.080 25/09/21,11:27:07,12,08,1, 12.0,1,1, 11.181, 10491.187, 444.816, 52894.032 25/09/21,11:27:07,13,08,1, 12.0,1,1, 11.181, 10491.176, 444.811, 52894.029 25/09/21,11:27:07,14,08,1, 12.0,1,1, 11.181, 10491.161, 444.785, 52894.065 25/09/21,11:27:07,15,08,1, 12.0,1,1, 11.181, 10491.194, 444.793, 52894.093 25/09/21,11:27:07,16,08,1, 12.0,1,1, 11.181, 10491.190, 444.790, 52894.009 25/09/21,11:27:07,17,08,1, 12.0,1,1, 11.181, 10491.184, 444.790, 52894.055 25/09/21,11:27:07,18,08,1, 12.0,1,1, 11.181, 10491.178, 444.787, 52894.030 25/09/21,11:27:07,19,08,1, 12.0,1,1, 11.181, 10491.188, 444.799, 52894.013 25/09/21,11:27:08,00,08,1, 11.9,1,1, 11.184, 10491.186, 444.799, 52894.013 25/09/21,11:27:08,01,08,1, 11.9,1,1, 11.184, 10491.190, 444.778, 52894.082 25/09/21,11:27:08,02,08,1, 11.9,1,1, 11.184, 10491.184, 444.798, 52894.090 25/09/21,11:27:08,03,08,1, 11.9,1,1, 11.184, 10491.181, 444.787, 52894.027 25/09/21,11:27:08,04,08,1, 11.9,1,1, 11.184, 10491.188, 444.801, 52894.010 25/09/21,11:27:08,05,08,1, 11.9,1,1, 11.184, 10491.169, 444.792, 52894.032 25/09/21,11:27:08,06,08,1, 11.9,1,1, 11.184, 10491.193, 444.815, 52893.982 25/09/21,11:27:08,07,08,1, 11.9,1,1, 11.184, 10491.195, 444.803, 52894.013 25/09/21,11:27:08,08,08,1, 11.9,1,1, 11.184, 10491.179, 444.786, 52894.024 25/09/21,11:27:08,09,08,1, 11.9,1,1, 11.184, 10491.189, 444.768, 52894.076 25/09/21,11:27:08,10,08,1, 11.9,1,1, 11.184, 10491.190, 444.807, 52894.080 25/09/21,11:27:08,11,08,1, 11.9,1,1, 11.184, 10491.218, 444.813, 52894.070 25/09/21,11:27:08,12,08,1, 11.9,1,1, 11.184, 10491.174, 444.797, 52894.054 25/09/21,11:27:08,13,08,1, 11.9,1,1, 11.184, 10491.223, 444.793, 52894.047 25/09/21,11:27:08,14,08,1, 11.9,1,1, 11.184, 10491.192, 444.800, 52894.069 25/09/21,11:27:08,15,08,1, 11.9,1,1, 11.184, 10491.215, 444.790, 52893.980 25/09/21,11:27:08,16,08,1, 11.9,1,1, 11.184, 10491.214, 444.802, 52893.958 25/09/21,11:27:08,17,08,1, 11.9,1,1, 11.184, 10491.206, 444.792, 52894.015 25/09/21,11:27:08,18,08,1, 11.9,1,1, 11.184, 10491.194, 444.793, 52893.994 25/09/21,11:27:08,19,08,1, 11.9,1,1, 11.184, 10491.195, 444.789, 52894.014 25/09/21,11:27:09,00,08,1, 12.0,1,1, 11.188, 10491.195, 444.789, 52894.014 25/09/21,11:27:09,01,08,1, 12.0,1,1, 11.188, 10491.207, 444.799, 52893.998 25/09/21,11:27:09,02,08,1, 12.0,1,1, 11.188, 10491.224, 444.786, 52894.013 25/09/21,11:27:09,03,08,1, 12.0,1,1, 11.188, 10491.192, 444.804, 52894.045 25/09/21,11:27:09,04,08,1, 12.0,1,1, 11.188, 10491.241, 444.775, 52894.040 25/09/21,11:27:09,05,08,1, 12.0,1,1, 11.188, 10491.206, 444.775, 52894.059 25/09/21,11:27:09,06,08,1, 12.0,1,1, 11.188, 10491.191, 444.796, 52894.069 25/09/21,11:27:09,07,08,1, 12.0,1,1, 11.188, 10491.171, 444.799, 52894.001 25/09/21,11:27:09,08,08,1, 12.0,1,1, 11.188, 10491.212, 444.794, 52894.040 25/09/21,11:27:09,09,08,1, 12.0,1,1, 11.188, 10491.216, 444.768, 52893.976 25/09/21,11:27:09,10,08,1, 12.0,1,1, 11.188, 10491.225, 444.801, 52894.001 25/09/21,11:27:09,11,08,1, 12.0,1,1, 11.188, 10491.208, 444.787, 52893.999 25/09/21,11:27:09,12,08,1, 12.0,1,1, 11.188, 10491.211, 444.799, 52894.022 25/09/21,11:27:09,13,08,1, 12.0,1,1, 11.188, 10491.215, 444.772, 52894.015 25/09/21,11:27:09,14,08,1, 12.0,1,1, 11.188, 10491.235, 444.772, 52894.077 25/09/21,11:27:09,15,08,1, 12.0,1,1, 11.188, 10491.216, 444.774, 52893.992 25/09/21,11:27:09,16,08,1, 12.0,1,1, 11.188, 10491.216, 444.769, 52893.975 25/09/21,11:27:09,17,08,1, 12.0,1,1, 11.188, 10491.220, 444.746, 52894.012 25/09/21,11:27:09,18,08,1, 12.0,1,1, 11.188, 10491.219, 444.783, 52893.999 25/09/21,11:27:09,19,08,1, 12.0,1,1, 11.188, 10491.236, 444.779, 52894.035 25/09/21,11:27:10,00,08,1, 11.9,1,1, 11.180, 10491.236, 444.779, 52894.035 25/09/21,11:27:10,01,08,1, 11.9,1,1, 11.180, 10491.235, 444.789, 52894.004 25/09/21,11:27:10,02,08,1, 11.9,1,1, 11.180, 10491.241, 444.763, 52894.050 25/09/21,11:27:10,03,08,1, 11.9,1,1, 11.180, 10491.251, 444.793, 52894.065 25/09/21,11:27:10,04,08,1, 11.9,1,1, 11.180, 10491.252, 444.766, 52894.073 25/09/21,11:27:10,05,08,1, 11.9,1,1, 11.180, 10491.226, 444.767, 52894.003 25/09/21,11:27:10,06,08,1, 11.9,1,1, 11.180, 10491.225, 444.767, 52894.020 25/09/21,11:27:10,07,08,1, 11.9,1,1, 11.180, 10491.242, 444.781, 52893.996 25/09/21,11:27:10,08,08,1, 11.9,1,1, 11.180, 10491.237, 444.767, 52894.011 25/09/21,11:27:10,09,08,1, 11.9,1,1, 11.180, 10491.253, 444.793, 52893.994 25/09/21,11:27:10,10,08,1, 11.9,1,1, 11.180, 10491.261, 444.786, 52894.051 25/09/21,11:27:10,11,08,1, 11.9,1,1, 11.180, 10491.270, 444.771, 52894.036 25/09/21,11:27:10,12,08,1, 11.9,1,1, 11.180, 10491.238, 444.774, 52894.033 25/09/21,11:27:10,13,08,1, 11.9,1,1, 11.180, 10491.258, 444.783, 52893.955 25/09/21,11:27:10,14,08,1, 11.9,1,1, 11.180, 10491.236, 444.796, 52894.072 25/09/21,11:27:10,15,08,1, 11.9,1,1, 11.180, 10491.246, 444.780, 52893.983 25/09/21,11:27:10,16,08,1, 11.9,1,1, 11.180, 10491.265, 444.781, 52893.961 25/09/21,11:27:10,17,08,1, 11.9,1,1, 11.180, 10491.272, 444.763, 52894.007 25/09/21,11:27:10,18,08,1, 11.9,1,1, 11.180, 10491.277, 444.774, 52893.999 25/09/21,11:27:10,19,08,1, 11.9,1,1, 11.180, 10491.269, 444.762, 52893.988 25/09/21,11:27:11,00,08,1, 11.9,1,1, 11.184, 10491.261, 444.762, 52893.988 25/09/21,11:27:11,01,08,1, 11.9,1,1, 11.184, 10491.275, 444.796, 52894.020 25/09/21,11:27:11,02,08,1, 11.9,1,1, 11.184, 10491.278, 444.778, 52894.049 25/09/21,11:27:11,03,08,1, 11.9,1,1, 11.184, 10491.295, 444.757, 52894.041 25/09/21,11:27:11,04,08,1, 11.9,1,1, 11.184, 10491.290, 444.774, 52893.989 25/09/21,11:27:11,05,08,1, 11.9,1,1, 11.184, 10491.266, 444.783, 52893.946 25/09/21,11:27:11,06,08,1, 11.9,1,1, 11.184, 10491.273, 444.786, 52893.961 25/09/21,11:27:11,07,08,1, 11.9,1,1, 11.184, 10491.297, 444.774, 52893.947 25/09/21,11:27:11,08,08,1, 11.9,1,1, 11.184, 10491.283, 444.777, 52893.995 25/09/21,11:27:11,09,08,1, 11.9,1,1, 11.184, 10491.267, 444.766, 52893.965 25/09/21,11:27:11,10,08,1, 11.9,1,1, 11.184, 10491.275, 444.765, 52893.951 25/09/21,11:27:11,11,08,1, 11.9,1,1, 11.184, 10491.279, 444.757, 52893.955 25/09/21,11:27:11,12,08,1, 11.9,1,1, 11.184, 10491.295, 444.770, 52893.991 25/09/21,11:27:11,13,08,1, 11.9,1,1, 11.184, 10491.281, 444.745, 52893.973 25/09/21,11:27:11,14,08,1, 11.9,1,1, 11.184, 10491.309, 444.767, 52894.054 25/09/21,11:27:11,15,08,1, 11.9,1,1, 11.184, 10491.261, 444.770, 52893.977 25/09/21,11:27:11,16,08,1, 11.9,1,1, 11.184, 10491.277, 444.770, 52893.989 25/09/21,11:27:11,17,08,1, 11.9,1,1, 11.184, 10491.279, 444.777, 52894.044 25/09/21,11:27:11,18,08,1, 11.9,1,1, 11.184, 10491.279, 444.769, 52894.023 25/09/21,11:27:11,19,08,1, 11.9,1,1, 11.184, 10491.272, 444.771, 52894.020 25/09/21,11:27:12,00,09,1, 11.9,1,1, 11.186, 10491.270, 444.771, 52894.020 25/09/21,11:27:12,01,09,1, 11.9,1,1, 11.186, 10491.300, 444.791, 52894.023 25/09/21,11:27:12,02,09,1, 11.9,1,1, 11.186, 10491.310, 444.777, 52893.991 25/09/21,11:27:12,03,09,1, 11.9,1,1, 11.186, 10491.301, 444.795, 52894.040 25/09/21,11:27:12,04,09,1, 11.9,1,1, 11.186, 10491.297, 444.775, 52894.010 25/09/21,11:27:12,05,09,1, 11.9,1,1, 11.186, 10491.295, 444.784, 52894.009 25/09/21,11:27:12,06,09,1, 11.9,1,1, 11.186, 10491.312, 444.759, 52893.935 25/09/21,11:27:12,07,09,1, 11.9,1,1, 11.186, 10491.293, 444.775, 52893.958 25/09/21,11:27:12,08,09,1, 11.9,1,1, 11.186, 10491.299, 444.764, 52894.025 25/09/21,11:27:12,09,09,1, 11.9,1,1, 11.186, 10491.296, 444.782, 52893.957 25/09/21,11:27:12,10,09,1, 11.9,1,1, 11.186, 10491.335, 444.779, 52893.911 25/09/21,11:27:12,11,09,1, 11.9,1,1, 11.186, 10491.312, 444.756, 52893.967 25/09/21,11:27:12,12,09,1, 11.9,1,1, 11.186, 10491.314, 444.771, 52893.986 25/09/21,11:27:12,13,09,1, 11.9,1,1, 11.186, 10491.310, 444.764, 52894.029 25/09/21,11:27:12,14,09,1, 11.9,1,1, 11.186, 10491.319, 444.768, 52893.981 25/09/21,11:27:12,15,09,1, 11.9,1,1, 11.186, 10491.318, 444.782, 52894.012 25/09/21,11:27:12,16,09,1, 11.9,1,1, 11.186, 10491.306, 444.756, 52894.036 25/09/21,11:27:12,17,09,1, 11.9,1,1, 11.186, 10491.333, 444.760, 52893.949 25/09/21,11:27:12,18,09,1, 11.9,1,1, 11.186, 10491.321, 444.760, 52894.044 25/09/21,11:27:12,19,09,1, 11.9,1,1, 11.186, 10491.311, 444.754, 52894.067 25/09/21,11:27:13,00,08,1, 12.0,1,1, 11.183, 10491.303, 444.754, 52894.067 25/09/21,11:27:13,01,08,1, 12.0,1,1, 11.183, 10491.319, 444.778, 52893.960 25/09/21,11:27:13,02,08,1, 12.0,1,1, 11.183, 10491.356, 444.769, 52894.009 25/09/21,11:27:13,03,08,1, 12.0,1,1, 11.183, 10491.328, 444.766, 52894.025 25/09/21,11:27:13,04,08,1, 12.0,1,1, 11.183, 10491.328, 444.785, 52894.043 25/09/21,11:27:13,05,08,1, 12.0,1,1, 11.183, 10491.340, 444.778, 52893.972 25/09/21,11:27:13,06,08,1, 12.0,1,1, 11.183, 10491.330, 444.780, 52893.978 25/09/21,11:27:13,07,08,1, 12.0,1,1, 11.183, 10491.331, 444.747, 52893.993 25/09/21,11:27:13,08,08,1, 12.0,1,1, 11.183, 10491.345, 444.756, 52894.022 25/09/21,11:27:13,09,08,1, 12.0,1,1, 11.183, 10491.344, 444.729, 52893.963 25/09/21,11:27:13,10,08,1, 12.0,1,1, 11.183, 10491.361, 444.754, 52894.007 25/09/21,11:27:13,11,08,1, 12.0,1,1, 11.183, 10491.360, 444.760, 52894.016 25/09/21,11:27:13,12,08,1, 12.0,1,1, 11.183, 10491.335, 444.752, 52894.036 25/09/21,11:27:13,13,08,1, 12.0,1,1, 11.183, 10491.366, 444.774, 52894.005 25/09/21,11:27:13,14,08,1, 12.0,1,1, 11.183, 10491.339, 444.774, 52894.008 25/09/21,11:27:13,15,08,1, 12.0,1,1, 11.183, 10491.359, 444.777, 52893.981 25/09/21,11:27:13,16,08,1, 12.0,1,1, 11.183, 10491.344, 444.759, 52894.012 25/09/21,11:27:13,17,08,1, 12.0,1,1, 11.183, 10491.380, 444.762, 52894.001 25/09/21,11:27:13,18,08,1, 12.0,1,1, 11.183, 10491.362, 444.752, 52893.992 25/09/21,11:27:13,19,08,1, 12.0,1,1, 11.183, 10491.387, 444.750, 52893.938 25/09/21,11:27:14,00,08,1, 11.9,1,1, 11.185, 10491.387, 444.750, 52893.938 25/09/21,11:27:14,01,08,1, 11.9,1,1, 11.185, 10491.366, 444.756, 52894.037 25/09/21,11:27:14,02,08,1, 11.9,1,1, 11.185, 10491.356, 444.760, 52893.979 25/09/21,11:27:14,03,08,1, 11.9,1,1, 11.185, 10491.355, 444.767, 52894.015 25/09/21,11:27:14,04,08,1, 11.9,1,1, 11.185, 10491.371, 444.763, 52894.006 25/09/21,11:27:14,05,08,1, 11.9,1,1, 11.185, 10491.370, 444.770, 52893.922 25/09/21,11:27:14,06,08,1, 11.9,1,1, 11.185, 10491.380, 444.758, 52894.009 25/09/21,11:27:14,07,08,1, 11.9,1,1, 11.185, 10491.376, 444.752, 52894.036 25/09/21,11:27:14,08,08,1, 11.9,1,1, 11.185, 10491.393, 444.754, 52894.053 25/09/21,11:27:14,09,08,1, 11.9,1,1, 11.185, 10491.365, 444.758, 52894.003 25/09/21,11:27:14,10,08,1, 11.9,1,1, 11.185, 10491.398, 444.754, 52893.987 25/09/21,11:27:14,11,08,1, 11.9,1,1, 11.185, 10491.377, 444.760, 52894.040 25/09/21,11:27:14,12,08,1, 11.9,1,1, 11.185, 10491.417, 444.744, 52893.761 25/09/21,11:27:14,13,08,1, 11.9,1,1, 11.185, 10491.357, 444.753, 52893.923 25/09/21,11:27:14,14,08,1, 11.9,1,1, 11.185, 10491.394, 444.752, 52894.027 25/09/21,11:27:14,15,08,1, 11.9,1,1, 11.185, 10491.392, 444.782, 52894.040 25/09/21,11:27:14,16,08,1, 11.9,1,1, 11.185, 10491.388, 444.745, 52893.924 25/09/21,11:27:14,17,08,1, 11.9,1,1, 11.185, 10491.420, 444.771, 52894.004 25/09/21,11:27:14,18,08,1, 11.9,1,1, 11.185, 10491.375, 444.761, 52894.033 25/09/21,11:27:14,19,08,1, 11.9,1,1, 11.185, 10491.391, 444.777, 52893.974 25/09/21,11:27:15,00,07,1, 11.9,1,1, 11.185, 10491.387, 444.777, 52893.974 25/09/21,11:27:15,01,07,1, 11.9,1,1, 11.185, 10491.409, 444.758, 52893.952 25/09/21,11:27:15,02,07,1, 11.9,1,1, 11.185, 10491.417, 444.748, 52893.980 25/09/21,11:27:15,03,07,1, 11.9,1,1, 11.185, 10491.400, 444.755, 52893.974 25/09/21,11:27:15,04,07,1, 11.9,1,1, 11.185, 10491.409, 444.777, 52893.980 25/09/21,11:27:15,05,07,1, 11.9,1,1, 11.185, 10491.406, 444.752, 52894.074 25/09/21,11:27:15,06,07,1, 11.9,1,1, 11.185, 10491.390, 444.750, 52893.973 25/09/21,11:27:15,07,07,1, 11.9,1,1, 11.185, 10491.422, 444.737, 52894.003 25/09/21,11:27:15,08,07,1, 11.9,1,1, 11.185, 10491.427, 444.781, 52894.026 25/09/21,11:27:15,09,07,1, 11.9,1,1, 11.185, 10491.417, 444.745, 52894.029 25/09/21,11:27:15,10,07,1, 11.9,1,1, 11.185, 10491.440, 444.769, 52894.038 25/09/21,11:27:15,11,07,1, 11.9,1,1, 11.185, 10491.405, 444.757, 52894.010 25/09/21,11:27:15,12,07,1, 11.9,1,1, 11.185, 10491.383, 444.752, 52894.036 25/09/21,11:27:15,13,07,1, 11.9,1,1, 11.185, 10491.401, 444.764, 52893.984 25/09/21,11:27:15,14,07,1, 11.9,1,1, 11.185, 10491.406, 444.755, 52893.987 25/09/21,11:27:15,15,07,1, 11.9,1,1, 11.185, 10491.414, 444.751, 52894.044 25/09/21,11:27:15,16,07,1, 11.9,1,1, 11.185, 10491.423, 444.762, 52893.973 25/09/21,11:27:15,17,07,1, 11.9,1,1, 11.185, 10491.408, 444.742, 52893.971 25/09/21,11:27:15,18,07,1, 11.9,1,1, 11.185, 10491.418, 444.767, 52893.976 25/09/21,11:27:15,19,07,1, 11.9,1,1, 11.185, 10491.429, 444.744, 52893.964 25/09/21,11:27:16,00,07,1, 11.9,1,1, 11.186, 10491.428, 444.744, 52893.964 25/09/21,11:27:16,01,07,1, 11.9,1,1, 11.186, 10491.417, 444.754, 52894.016 25/09/21,11:27:16,02,07,1, 11.9,1,1, 11.186, 10491.448, 444.760, 52893.998 25/09/21,11:27:16,03,07,1, 11.9,1,1, 11.186, 10491.441, 444.729, 52893.995 25/09/21,11:27:16,04,07,1, 11.9,1,1, 11.186, 10491.438, 444.754, 52893.977 25/09/21,11:27:16,05,07,1, 11.9,1,1, 11.186, 10491.405, 444.754, 52893.954 25/09/21,11:27:16,06,07,1, 11.9,1,1, 11.186, 10491.431, 444.738, 52893.945 25/09/21,11:27:16,07,07,1, 11.9,1,1, 11.186, 10491.418, 444.756, 52894.002 25/09/21,11:27:16,08,07,1, 11.9,1,1, 11.186, 10491.439, 444.763, 52894.020 25/09/21,11:27:16,09,07,1, 11.9,1,1, 11.186, 10491.439, 444.753, 52893.986 25/09/21,11:27:16,10,07,1, 11.9,1,1, 11.186, 10491.422, 444.761, 52894.029 25/09/21,11:27:16,11,07,1, 11.9,1,1, 11.186, 10491.458, 444.742, 52893.979 25/09/21,11:27:16,12,07,1, 11.9,1,1, 11.186, 10491.451, 444.748, 52894.044 25/09/21,11:27:16,13,07,1, 11.9,1,1, 11.186, 10491.434, 444.776, 52894.051 25/09/21,11:27:16,14,07,1, 11.9,1,1, 11.186, 10491.466, 444.766, 52894.008 25/09/21,11:27:16,15,07,1, 11.9,1,1, 11.186, 10491.476, 444.752, 52894.012 25/09/21,11:27:16,16,07,1, 11.9,1,1, 11.186, 10491.473, 444.746, 52894.012 25/09/21,11:27:16,17,07,1, 11.9,1,1, 11.186, 10491.458, 444.746, 52893.965 25/09/21,11:27:16,18,07,1, 11.9,1,1, 11.186, 10491.476, 444.775, 52894.041 25/09/21,11:27:16,19,07,1, 11.9,1,1, 11.186, 10491.482, 444.768, 52893.993 25/09/21,11:27:17,00,07,1, 11.9,1,1, 11.186, 10491.478, 444.768, 52893.993 25/09/21,11:27:17,01,07,1, 11.9,1,1, 11.186, 10491.465, 444.754, 52894.002 25/09/21,11:27:17,02,07,1, 11.9,1,1, 11.186, 10491.458, 444.747, 52893.972 25/09/21,11:27:17,03,07,1, 11.9,1,1, 11.186, 10491.463, 444.773, 52894.040 25/09/21,11:27:17,04,07,1, 11.9,1,1, 11.186, 10491.459, 444.780, 52893.957 25/09/21,11:27:17,05,07,1, 11.9,1,1, 11.186, 10491.450, 444.755, 52894.005 25/09/21,11:27:17,06,07,1, 11.9,1,1, 11.186, 10491.448, 444.753, 52894.035 25/09/21,11:27:17,07,07,1, 11.9,1,1, 11.186, 10491.485, 444.738, 52894.017 25/09/21,11:27:17,08,07,1, 11.9,1,1, 11.186, 10491.480, 444.754, 52894.008 25/09/21,11:27:17,09,07,1, 11.9,1,1, 11.186, 10491.464, 444.745, 52894.013 25/09/21,11:27:17,10,07,1, 11.9,1,1, 11.186, 10491.490, 444.752, 52893.981 25/09/21,11:27:17,11,07,1, 11.9,1,1, 11.186, 10491.489, 444.769, 52893.991 25/09/21,11:27:17,12,07,1, 11.9,1,1, 11.186, 10491.478, 444.746, 52893.948 25/09/21,11:27:17,13,07,1, 11.9,1,1, 11.186, 10491.479, 444.756, 52893.979 25/09/21,11:27:17,14,07,1, 11.9,1,1, 11.186, 10491.465, 444.753, 52893.968 25/09/21,11:27:17,15,07,1, 11.9,1,1, 11.186, 10491.476, 444.771, 52894.023 25/09/21,11:27:17,16,07,1, 11.9,1,1, 11.186, 10491.457, 444.761, 52894.050 25/09/21,11:27:17,17,07,1, 11.9,1,1, 11.186, 10491.492, 444.769, 52893.966 25/09/21,11:27:17,18,07,1, 11.9,1,1, 11.186, 10491.464, 444.755, 52894.031 25/09/21,11:27:17,19,07,1, 11.9,1,1, 11.186, 10491.509, 444.768, 52893.981 25/09/21,11:27:18,00,08,1, 12.0,1,1, 11.188, 10491.503, 444.768, 52893.981 25/09/21,11:27:18,01,08,1, 12.0,1,1, 11.188, 10491.492, 444.750, 52894.007 25/09/21,11:27:18,02,08,1, 12.0,1,1, 11.188, 10491.486, 444.753, 52894.029 25/09/21,11:27:18,03,08,1, 12.0,1,1, 11.188, 10491.487, 444.756, 52894.012 25/09/21,11:27:18,04,08,1, 12.0,1,1, 11.188, 10491.461, 444.738, 52894.023 25/09/21,11:27:18,05,08,1, 12.0,1,1, 11.188, 10491.504, 444.750, 52894.090 25/09/21,11:27:18,06,08,1, 12.0,1,1, 11.188, 10491.504, 444.765, 52894.027 25/09/21,11:27:18,07,08,1, 12.0,1,1, 11.188, 10491.464, 444.764, 52894.032 25/09/21,11:27:18,08,08,1, 12.0,1,1, 11.188, 10491.467, 444.770, 52894.038 25/09/21,11:27:18,09,08,1, 12.0,1,1, 11.188, 10491.495, 444.771, 52893.986 25/09/21,11:27:18,10,08,1, 12.0,1,1, 11.188, 10491.494, 444.761, 52894.008 25/09/21,11:27:18,11,08,1, 12.0,1,1, 11.188, 10491.493, 444.768, 52894.066 25/09/21,11:27:18,12,08,1, 12.0,1,1, 11.188, 10491.499, 444.750, 52893.957 25/09/21,11:27:18,13,08,1, 12.0,1,1, 11.188, 10491.497, 444.763, 52893.993 25/09/21,11:27:18,14,08,1, 12.0,1,1, 11.188, 10491.512, 444.752, 52893.965 25/09/21,11:27:18,15,08,1, 12.0,1,1, 11.188, 10491.479, 444.776, 52893.954 25/09/21,11:27:18,16,08,1, 12.0,1,1, 11.188, 10491.517, 444.759, 52894.054 25/09/21,11:27:18,17,08,1, 12.0,1,1, 11.188, 10491.480, 444.790, 52893.998 25/09/21,11:27:18,18,08,1, 12.0,1,1, 11.188, 10491.516, 444.763, 52894.005 25/09/21,11:27:18,19,08,1, 12.0,1,1, 11.188, 10491.486, 444.753, 52894.021 25/09/21,11:27:19,00,08,1, 12.0,1,1, 11.184, 10491.478, 444.753, 52894.021 25/09/21,11:27:19,01,08,1, 12.0,1,1, 11.184, 10491.511, 444.784, 52894.050 25/09/21,11:27:19,02,08,1, 12.0,1,1, 11.184, 10491.506, 444.784, 52894.085 25/09/21,11:27:19,03,08,1, 12.0,1,1, 11.184, 10491.512, 444.776, 52893.977 25/09/21,11:27:19,04,08,1, 12.0,1,1, 11.184, 10491.499, 444.753, 52894.014 25/09/21,11:27:19,05,08,1, 12.0,1,1, 11.184, 10491.541, 444.759, 52894.010 25/09/21,11:27:19,06,08,1, 12.0,1,1, 11.184, 10491.510, 444.788, 52894.045 25/09/21,11:27:19,07,08,1, 12.0,1,1, 11.184, 10491.527, 444.775, 52894.017 25/09/21,11:27:19,08,08,1, 12.0,1,1, 11.184, 10491.532, 444.773, 52893.996 25/09/21,11:27:19,09,08,1, 12.0,1,1, 11.184, 10491.519, 444.777, 52894.031 25/09/21,11:27:19,10,08,1, 12.0,1,1, 11.184, 10491.509, 444.777, 52893.990 25/09/21,11:27:19,11,08,1, 12.0,1,1, 11.184, 10491.519, 444.782, 52894.008 25/09/21,11:27:19,12,08,1, 12.0,1,1, 11.184, 10491.530, 444.755, 52893.983 25/09/21,11:27:19,13,08,1, 12.0,1,1, 11.184, 10491.532, 444.778, 52893.972 25/09/21,11:27:19,14,08,1, 12.0,1,1, 11.184, 10491.544, 444.770, 52894.036 25/09/21,11:27:19,15,08,1, 12.0,1,1, 11.184, 10491.527, 444.763, 52894.035 25/09/21,11:27:19,16,08,1, 12.0,1,1, 11.184, 10491.535, 444.771, 52893.997 25/09/21,11:27:19,17,08,1, 12.0,1,1, 11.184, 10491.536, 444.762, 52894.048 25/09/21,11:27:19,18,08,1, 12.0,1,1, 11.184, 10491.530, 444.749, 52893.992 25/09/21,11:27:19,19,08,1, 12.0,1,1, 11.184, 10491.534, 444.773, 52894.059 25/09/21,11:27:20,00,08,1, 11.9,1,1, 11.186, 10491.529, 444.773, 52894.059 25/09/21,11:27:20,01,08,1, 11.9,1,1, 11.186, 10491.526, 444.762, 52894.031 25/09/21,11:27:20,02,08,1, 11.9,1,1, 11.186, 10491.500, 444.785, 52894.029 25/09/21,11:27:20,03,08,1, 11.9,1,1, 11.186, 10491.539, 444.772, 52894.094 25/09/21,11:27:20,04,08,1, 11.9,1,1, 11.186, 10491.533, 444.769, 52894.039 25/09/21,11:27:20,05,08,1, 11.9,1,1, 11.186, 10491.512, 444.766, 52894.008 25/09/21,11:27:20,06,08,1, 11.9,1,1, 11.186, 10491.506, 444.762, 52893.996 25/09/21,11:27:20,07,08,1, 11.9,1,1, 11.186, 10491.531, 444.767, 52894.003 25/09/21,11:27:20,08,08,1, 11.9,1,1, 11.186, 10491.552, 444.777, 52894.002 25/09/21,11:27:20,09,08,1, 11.9,1,1, 11.186, 10491.534, 444.768, 52894.004 25/09/21,11:27:20,10,08,1, 11.9,1,1, 11.186, 10491.523, 444.783, 52894.074 25/09/21,11:27:20,11,08,1, 11.9,1,1, 11.186, 10491.524, 444.799, 52894.072 25/09/21,11:27:20,12,08,1, 11.9,1,1, 11.186, 10491.544, 444.763, 52894.053 25/09/21,11:27:20,13,08,1, 11.9,1,1, 11.186, 10491.542, 444.774, 52894.024 25/09/21,11:27:20,14,08,1, 11.9,1,1, 11.186, 10491.541, 444.788, 52894.035 25/09/21,11:27:20,15,08,1, 11.9,1,1, 11.186, 10491.545, 444.794, 52894.056 25/09/21,11:27:20,16,08,1, 11.9,1,1, 11.186, 10491.536, 444.785, 52894.006 25/09/21,11:27:20,17,08,1, 11.9,1,1, 11.186, 10491.553, 444.764, 52894.019 25/09/21,11:27:20,18,08,1, 11.9,1,1, 11.186, 10491.550, 444.762, 52893.997 25/09/21,11:27:20,19,08,1, 11.9,1,1, 11.186, 10491.533, 444.790, 52894.019 25/09/21,11:27:21,00,08,1, 11.9,1,1, 11.185, 10491.529, 444.790, 52894.019 25/09/21,11:27:21,01,08,1, 11.9,1,1, 11.185, 10491.569, 444.764, 52894.048 25/09/21,11:27:21,02,08,1, 11.9,1,1, 11.185, 10491.554, 444.785, 52894.035 25/09/21,11:27:21,03,08,1, 11.9,1,1, 11.185, 10491.574, 444.783, 52894.033 25/09/21,11:27:21,04,08,1, 11.9,1,1, 11.185, 10491.570, 444.776, 52894.042 25/09/21,11:27:21,05,08,1, 11.9,1,1, 11.185, 10491.571, 444.754, 52894.029 25/09/21,11:27:21,06,08,1, 11.9,1,1, 11.185, 10491.557, 444.750, 52894.045 25/09/21,11:27:21,07,08,1, 11.9,1,1, 11.185, 10491.578, 444.747, 52894.034 25/09/21,11:27:21,08,08,1, 11.9,1,1, 11.185, 10491.561, 444.769, 52894.070 25/09/21,11:27:21,09,08,1, 11.9,1,1, 11.185, 10491.550, 444.780, 52894.038 25/09/21,11:27:21,10,08,1, 11.9,1,1, 11.185, 10491.600, 444.765, 52894.068 25/09/21,11:27:21,11,08,1, 11.9,1,1, 11.185, 10491.543, 444.785, 52894.034 25/09/21,11:27:21,12,08,1, 11.9,1,1, 11.185, 10491.571, 444.758, 52894.004 25/09/21,11:27:21,13,08,1, 11.9,1,1, 11.185, 10491.566, 444.767, 52894.061 25/09/21,11:27:21,14,08,1, 11.9,1,1, 11.185, 10491.571, 444.759, 52894.037 25/09/21,11:27:21,15,08,1, 11.9,1,1, 11.185, 10491.541, 444.803, 52894.054 25/09/21,11:27:21,16,08,1, 11.9,1,1, 11.185, 10491.566, 444.775, 52894.073 25/09/21,11:27:21,17,08,1, 11.9,1,1, 11.185, 10491.559, 444.768, 52893.959 25/09/21,11:27:21,18,08,1, 11.9,1,1, 11.185, 10491.550, 444.782, 52894.041 25/09/21,11:27:21,19,08,1, 11.9,1,1, 11.185, 10491.578, 444.781, 52894.042 25/09/21,11:27:22,00,08,1, 11.8,1,1, 11.186, 10491.570, 444.781, 52894.042 25/09/21,11:27:22,01,08,1, 11.8,1,1, 11.186, 10491.555, 444.789, 52894.051 25/09/21,11:27:22,02,08,1, 11.8,1,1, 11.186, 10491.564, 444.785, 52894.049 25/09/21,11:27:22,03,08,1, 11.8,1,1, 11.186, 10491.593, 444.807, 52894.010 25/09/21,11:27:22,04,08,1, 11.8,1,1, 11.186, 10491.573, 444.798, 52894.018 25/09/21,11:27:22,05,08,1, 11.8,1,1, 11.186, 10491.618, 444.778, 52893.959 25/09/21,11:27:22,06,08,1, 11.8,1,1, 11.186, 10491.585, 444.808, 52893.961 25/09/21,11:27:22,07,08,1, 11.8,1,1, 11.186, 10491.574, 444.793, 52893.961 25/09/21,11:27:22,08,08,1, 11.8,1,1, 11.186, 10491.589, 444.810, 52894.030 25/09/21,11:27:22,09,08,1, 11.8,1,1, 11.186, 10491.598, 444.814, 52893.970 25/09/21,11:27:22,10,08,1, 11.8,1,1, 11.186, 10491.560, 444.793, 52894.028 25/09/21,11:27:22,11,08,1, 11.8,1,1, 11.186, 10491.610, 444.789, 52893.974 25/09/21,11:27:22,12,08,1, 11.8,1,1, 11.186, 10491.573, 444.803, 52894.035 25/09/21,11:27:22,13,08,1, 11.8,1,1, 11.186, 10491.603, 444.807, 52893.987 25/09/21,11:27:22,14,08,1, 11.8,1,1, 11.186, 10491.599, 444.777, 52893.986 25/09/21,11:27:22,15,08,1, 11.8,1,1, 11.186, 10491.579, 444.776, 52894.033 25/09/21,11:27:22,16,08,1, 11.8,1,1, 11.186, 10491.596, 444.781, 52893.972 25/09/21,11:27:22,17,08,1, 11.8,1,1, 11.186, 10491.589, 444.773, 52893.969 25/09/21,11:27:22,18,08,1, 11.8,1,1, 11.186, 10491.584, 444.793, 52894.076 25/09/21,11:27:22,19,08,1, 11.8,1,1, 11.186, 10491.591, 444.801, 52894.013 25/09/21,11:27:23,00,09,1, 11.9,1,1, 11.189, 10491.587, 444.801, 52894.013 25/09/21,11:27:23,01,09,1, 11.9,1,1, 11.189, 10491.577, 444.793, 52894.003 25/09/21,11:27:23,02,09,1, 11.9,1,1, 11.189, 10491.582, 444.805, 52894.061 25/09/21,11:27:23,03,09,1, 11.9,1,1, 11.189, 10491.584, 444.780, 52894.058 25/09/21,11:27:23,04,09,1, 11.9,1,1, 11.189, 10491.568, 444.813, 52894.054 25/09/21,11:27:23,05,09,1, 11.9,1,1, 11.189, 10491.586, 444.770, 52893.959 25/09/21,11:27:23,06,09,1, 11.9,1,1, 11.189, 10491.608, 444.763, 52893.999 25/09/21,11:27:23,07,09,1, 11.9,1,1, 11.189, 10491.615, 444.785, 52893.982 25/09/21,11:27:23,08,09,1, 11.9,1,1, 11.189, 10491.578, 444.808, 52894.044 25/09/21,11:27:23,09,09,1, 11.9,1,1, 11.189, 10491.589, 444.775, 52894.002 25/09/21,11:27:23,10,09,1, 11.9,1,1, 11.189, 10491.619, 444.776, 52893.965 25/09/21,11:27:23,11,09,1, 11.9,1,1, 11.189, 10491.605, 444.797, 52894.075 25/09/21,11:27:23,12,09,1, 11.9,1,1, 11.189, 10491.595, 444.798, 52894.044 25/09/21,11:27:23,13,09,1, 11.9,1,1, 11.189, 10491.612, 444.785, 52894.033 25/09/21,11:27:23,14,09,1, 11.9,1,1, 11.189, 10491.624, 444.790, 52894.024 25/09/21,11:27:23,15,09,1, 11.9,1,1, 11.189, 10491.603, 444.794, 52894.050 25/09/21,11:27:23,16,09,1, 11.9,1,1, 11.189, 10491.622, 444.802, 52894.029 25/09/21,11:27:23,17,09,1, 11.9,1,1, 11.189, 10491.606, 444.810, 52893.953 25/09/21,11:27:23,18,09,1, 11.9,1,1, 11.189, 10491.627, 444.801, 52894.027 25/09/21,11:27:23,19,09,1, 11.9,1,1, 11.189, 10491.616, 444.812, 52894.012 25/09/21,11:27:24,00,09,1, 11.9,1,1, 11.190, 10491.612, 444.812, 52894.012 25/09/21,11:27:24,01,09,1, 11.9,1,1, 11.190, 10491.601, 444.823, 52894.029 25/09/21,11:27:24,02,09,1, 11.9,1,1, 11.190, 10491.634, 444.822, 52894.049 25/09/21,11:27:24,03,09,1, 11.9,1,1, 11.190, 10491.618, 444.826, 52893.976 25/09/21,11:27:24,04,09,1, 11.9,1,1, 11.190, 10491.623, 444.825, 52894.001 25/09/21,11:27:24,05,09,1, 11.9,1,1, 11.190, 10491.638, 444.840, 52894.052 25/09/21,11:27:24,06,09,1, 11.9,1,1, 11.190, 10491.608, 444.823, 52894.033 25/09/21,11:27:24,07,09,1, 11.9,1,1, 11.190, 10491.598, 444.806, 52894.060 25/09/21,11:27:24,08,09,1, 11.9,1,1, 11.190, 10491.623, 444.828, 52893.995 25/09/21,11:27:24,09,09,1, 11.9,1,1, 11.190, 10491.635, 444.808, 52894.043 25/09/21,11:27:24,10,09,1, 11.9,1,1, 11.190, 10491.623, 444.801, 52894.007 25/09/21,11:27:24,11,09,1, 11.9,1,1, 11.190, 10491.642, 444.809, 52893.981 25/09/21,11:27:24,12,09,1, 11.9,1,1, 11.190, 10491.635, 444.815, 52894.019 25/09/21,11:27:24,13,09,1, 11.9,1,1, 11.190, 10491.608, 444.802, 52894.021 25/09/21,11:27:24,14,09,1, 11.9,1,1, 11.190, 10491.627, 444.823, 52894.079 25/09/21,11:27:24,15,09,1, 11.9,1,1, 11.190, 10491.646, 444.805, 52893.998 25/09/21,11:27:24,16,09,1, 11.9,1,1, 11.190, 10491.609, 444.817, 52894.005 25/09/21,11:27:24,17,09,1, 11.9,1,1, 11.190, 10491.619, 444.833, 52894.020 25/09/21,11:27:24,18,09,1, 11.9,1,1, 11.190, 10491.630, 444.812, 52894.016 25/09/21,11:27:24,19,09,1, 11.9,1,1, 11.190, 10491.641, 444.820, 52894.011 25/09/21,11:27:25,00,09,1, 11.9,1,1, 11.187, 10491.637, 444.820, 52894.011 25/09/21,11:27:25,01,09,1, 11.9,1,1, 11.187, 10491.640, 444.813, 52894.002 25/09/21,11:27:25,02,09,1, 11.9,1,1, 11.187, 10491.630, 444.808, 52893.981 25/09/21,11:27:25,03,09,1, 11.9,1,1, 11.187, 10491.639, 444.814, 52894.029 25/09/21,11:27:25,04,09,1, 11.9,1,1, 11.187, 10491.645, 444.810, 52893.975 25/09/21,11:27:25,05,09,1, 11.9,1,1, 11.187, 10491.658, 444.823, 52893.977 25/09/21,11:27:25,06,09,1, 11.9,1,1, 11.187, 10491.667, 444.815, 52893.985 25/09/21,11:27:25,07,09,1, 11.9,1,1, 11.187, 10491.649, 444.811, 52893.982 25/09/21,11:27:25,08,09,1, 11.9,1,1, 11.187, 10491.645, 444.825, 52894.030 25/09/21,11:27:25,09,09,1, 11.9,1,1, 11.187, 10491.641, 444.807, 52894.044 25/09/21,11:27:25,10,09,1, 11.9,1,1, 11.187, 10491.649, 444.827, 52893.975 25/09/21,11:27:25,11,09,1, 11.9,1,1, 11.187, 10491.660, 444.780, 52893.964 25/09/21,11:27:25,12,09,1, 11.9,1,1, 11.187, 10491.645, 444.796, 52893.956 25/09/21,11:27:25,13,09,1, 11.9,1,1, 11.187, 10491.660, 444.804, 52893.897 25/09/21,11:27:25,14,09,1, 11.9,1,1, 11.187, 10491.664, 444.805, 52894.027 25/09/21,11:27:25,15,09,1, 11.9,1,1, 11.187, 10491.666, 444.807, 52893.987 25/09/21,11:27:25,16,09,1, 11.9,1,1, 11.187, 10491.656, 444.784, 52893.952 25/09/21,11:27:25,17,09,1, 11.9,1,1, 11.187, 10491.651, 444.796, 52894.025 25/09/21,11:27:25,18,09,1, 11.9,1,1, 11.187, 10491.643, 444.814, 52894.023 25/09/21,11:27:25,19,09,1, 11.9,1,1, 11.187, 10491.668, 444.814, 52893.968 25/09/21,11:27:26,00,08,1, 11.9,1,1, 11.188, 10491.662, 444.814, 52893.968 25/09/21,11:27:26,01,08,1, 11.9,1,1, 11.188, 10491.655, 444.825, 52894.052 25/09/21,11:27:26,02,08,1, 11.9,1,1, 11.188, 10491.655, 444.824, 52894.056 25/09/21,11:27:26,03,08,1, 11.9,1,1, 11.188, 10491.666, 444.812, 52894.039 25/09/21,11:27:26,04,08,1, 11.9,1,1, 11.188, 10491.658, 444.795, 52894.007 25/09/21,11:27:26,05,08,1, 11.9,1,1, 11.188, 10491.654, 444.813, 52893.974 25/09/21,11:27:26,06,08,1, 11.9,1,1, 11.188, 10491.656, 444.800, 52894.013 25/09/21,11:27:26,07,08,1, 11.9,1,1, 11.188, 10491.658, 444.815, 52893.999 25/09/21,11:27:26,08,08,1, 11.9,1,1, 11.188, 10491.672, 444.802, 52894.001 25/09/21,11:27:26,09,08,1, 11.9,1,1, 11.188, 10491.665, 444.798, 52894.002 25/09/21,11:27:26,10,08,1, 11.9,1,1, 11.188, 10491.639, 444.800, 52893.992 25/09/21,11:27:26,11,08,1, 11.9,1,1, 11.188, 10491.688, 444.834, 52894.047 25/09/21,11:27:26,12,08,1, 11.9,1,1, 11.188, 10491.671, 444.806, 52894.058 25/09/21,11:27:26,13,08,1, 11.9,1,1, 11.188, 10491.658, 444.810, 52894.007 25/09/21,11:27:26,14,08,1, 11.9,1,1, 11.188, 10491.676, 444.809, 52893.986 25/09/21,11:27:26,15,08,1, 11.9,1,1, 11.188, 10491.703, 444.807, 52894.024 25/09/21,11:27:26,16,08,1, 11.9,1,1, 11.188, 10491.691, 444.818, 52894.066 25/09/21,11:27:26,17,08,1, 11.9,1,1, 11.188, 10491.671, 444.826, 52894.049 25/09/21,11:27:26,18,08,1, 11.9,1,1, 11.188, 10491.670, 444.827, 52894.024 25/09/21,11:27:26,19,08,1, 11.9,1,1, 11.188, 10491.689, 444.819, 52894.009 25/09/21,11:27:27,00,09,1, 11.9,1,1, 11.189, 10491.687, 444.819, 52894.009 25/09/21,11:27:27,01,09,1, 11.9,1,1, 11.189, 10491.704, 444.809, 52893.957 25/09/21,11:27:27,02,09,1, 11.9,1,1, 11.189, 10491.690, 444.836, 52893.954 25/09/21,11:27:27,03,09,1, 11.9,1,1, 11.189, 10491.686, 444.816, 52894.000 25/09/21,11:27:27,04,09,1, 11.9,1,1, 11.189, 10491.700, 444.842, 52893.958 25/09/21,11:27:27,05,09,1, 11.9,1,1, 11.189, 10491.705, 444.835, 52894.005 25/09/21,11:27:27,06,09,1, 11.9,1,1, 11.189, 10491.690, 444.834, 52894.066 25/09/21,11:27:27,07,09,1, 11.9,1,1, 11.189, 10491.695, 444.822, 52894.062 25/09/21,11:27:27,08,09,1, 11.9,1,1, 11.189, 10491.704, 444.812, 52894.042 25/09/21,11:27:27,09,09,1, 11.9,1,1, 11.189, 10491.690, 444.815, 52894.024 25/09/21,11:27:27,10,09,1, 11.9,1,1, 11.189, 10491.691, 444.824, 52894.030 25/09/21,11:27:27,11,09,1, 11.9,1,1, 11.189, 10491.706, 444.836, 52894.024 25/09/21,11:27:27,12,09,1, 11.9,1,1, 11.189, 10491.702, 444.795, 52893.943 25/09/21,11:27:27,13,09,1, 11.9,1,1, 11.189, 10491.698, 444.818, 52894.051 25/09/21,11:27:27,14,09,1, 11.9,1,1, 11.189, 10491.718, 444.819, 52894.051 25/09/21,11:27:27,15,09,1, 11.9,1,1, 11.189, 10491.718, 444.824, 52894.010 25/09/21,11:27:27,16,09,1, 11.9,1,1, 11.189, 10491.688, 444.821, 52894.005 25/09/21,11:27:27,17,09,1, 11.9,1,1, 11.189, 10491.695, 444.820, 52894.008 25/09/21,11:27:27,18,09,1, 11.9,1,1, 11.189, 10491.686, 444.819, 52893.988 25/09/21,11:27:27,19,09,1, 11.9,1,1, 11.189, 10491.685, 444.840, 52893.966 25/09/21,11:27:28,00,08,1, 11.9,1,1, 11.186, 10491.679, 444.840, 52893.966 25/09/21,11:27:28,01,08,1, 11.9,1,1, 11.186, 10491.705, 444.814, 52894.004 25/09/21,11:27:28,02,08,1, 11.9,1,1, 11.186, 10491.707, 444.825, 52893.988 25/09/21,11:27:28,03,08,1, 11.9,1,1, 11.186, 10491.712, 444.813, 52894.001 25/09/21,11:27:28,04,08,1, 11.9,1,1, 11.186, 10491.701, 444.834, 52894.038 25/09/21,11:27:28,05,08,1, 11.9,1,1, 11.186, 10491.701, 444.825, 52894.055 25/09/21,11:27:28,06,08,1, 11.9,1,1, 11.186, 10491.720, 444.827, 52893.986 25/09/21,11:27:28,07,08,1, 11.9,1,1, 11.186, 10491.710, 444.813, 52893.995 25/09/21,11:27:28,08,08,1, 11.9,1,1, 11.186, 10491.694, 444.817, 52894.027 25/09/21,11:27:28,09,08,1, 11.9,1,1, 11.186, 10491.705, 444.793, 52894.038 25/09/21,11:27:28,10,08,1, 11.9,1,1, 11.186, 10491.711, 444.795, 52894.023 25/09/21,11:27:28,11,08,1, 11.9,1,1, 11.186, 10491.715, 444.821, 52894.069 25/09/21,11:27:28,12,08,1, 11.9,1,1, 11.186, 10491.709, 444.780, 52893.967 25/09/21,11:27:28,13,08,1, 11.9,1,1, 11.186, 10491.713, 444.796, 52894.050 25/09/21,11:27:28,14,08,1, 11.9,1,1, 11.186, 10491.715, 444.821, 52894.025 25/09/21,11:27:28,15,08,1, 11.9,1,1, 11.186, 10491.727, 444.816, 52894.016 25/09/21,11:27:28,16,08,1, 11.9,1,1, 11.186, 10491.679, 444.827, 52894.061 25/09/21,11:27:28,17,08,1, 11.9,1,1, 11.186, 10491.691, 444.791, 52894.076 25/09/21,11:27:28,18,08,1, 11.9,1,1, 11.186, 10491.721, 444.793, 52894.100 25/09/21,11:27:28,19,08,1, 11.9,1,1, 11.186, 10491.728, 444.802, 52893.985 25/09/21,11:27:29,00,09,1, 11.9,1,1, 11.188, 10491.720, 444.802, 52893.985 25/09/21,11:27:29,01,09,1, 11.9,1,1, 11.188, 10491.711, 444.795, 52894.025 25/09/21,11:27:29,02,09,1, 11.9,1,1, 11.188, 10491.739, 444.794, 52894.003 25/09/21,11:27:29,03,09,1, 11.9,1,1, 11.188, 10491.725, 444.809, 52894.067 25/09/21,11:27:29,04,09,1, 11.9,1,1, 11.188, 10491.735, 444.811, 52893.991 25/09/21,11:27:29,05,09,1, 11.9,1,1, 11.188, 10491.735, 444.806, 52894.042 25/09/21,11:27:29,06,09,1, 11.9,1,1, 11.188, 10491.699, 444.801, 52894.040 25/09/21,11:27:29,07,09,1, 11.9,1,1, 11.188, 10491.725, 444.795, 52894.076 25/09/21,11:27:29,08,09,1, 11.9,1,1, 11.188, 10491.750, 444.809, 52894.001 25/09/21,11:27:29,09,09,1, 11.9,1,1, 11.188, 10491.756, 444.820, 52894.074 25/09/21,11:27:29,10,09,1, 11.9,1,1, 11.188, 10491.712, 444.818, 52894.021 25/09/21,11:27:29,11,09,1, 11.9,1,1, 11.188, 10491.745, 444.814, 52894.055 25/09/21,11:27:29,12,09,1, 11.9,1,1, 11.188, 10491.738, 444.813, 52893.992 25/09/21,11:27:29,13,09,1, 11.9,1,1, 11.188, 10491.752, 444.829, 52893.969 25/09/21,11:27:29,14,09,1, 11.9,1,1, 11.188, 10491.743, 444.817, 52893.974 25/09/21,11:27:29,15,09,1, 11.9,1,1, 11.188, 10491.745, 444.794, 52893.959 25/09/21,11:27:29,16,09,1, 11.9,1,1, 11.188, 10491.770, 444.792, 52893.996 25/09/21,11:27:29,17,09,1, 11.9,1,1, 11.188, 10491.741, 444.800, 52894.038 25/09/21,11:27:29,18,09,1, 11.9,1,1, 11.188, 10491.743, 444.830, 52894.084 25/09/21,11:27:29,19,09,1, 11.9,1,1, 11.188, 10491.760, 444.803, 52894.030 25/09/21,11:27:30,00,08,1, 11.9,1,1, 11.188, 10491.754, 444.803, 52894.030 25/09/21,11:27:30,01,08,1, 11.9,1,1, 11.188, 10491.742, 444.840, 52894.083 25/09/21,11:27:30,02,08,1, 11.9,1,1, 11.188, 10491.770, 444.821, 52894.047 25/09/21,11:27:30,03,08,1, 11.9,1,1, 11.188, 10491.762, 444.792, 52894.018 25/09/21,11:27:30,04,08,1, 11.9,1,1, 11.188, 10491.751, 444.822, 52894.003 25/09/21,11:27:30,05,08,1, 11.9,1,1, 11.188, 10491.753, 444.813, 52894.011 25/09/21,11:27:30,06,08,1, 11.9,1,1, 11.188, 10491.767, 444.821, 52894.005 25/09/21,11:27:30,07,08,1, 11.9,1,1, 11.188, 10491.756, 444.809, 52894.064 25/09/21,11:27:30,08,08,1, 11.9,1,1, 11.188, 10491.775, 444.825, 52894.085 25/09/21,11:27:30,09,08,1, 11.9,1,1, 11.188, 10491.781, 444.815, 52894.090 25/09/21,11:27:30,10,08,1, 11.9,1,1, 11.188, 10491.759, 444.806, 52894.047 25/09/21,11:27:30,11,08,1, 11.9,1,1, 11.188, 10491.786, 444.808, 52894.082 25/09/21,11:27:30,12,08,1, 11.9,1,1, 11.188, 10491.781, 444.821, 52893.973 25/09/21,11:27:30,13,08,1, 11.9,1,1, 11.188, 10491.745, 444.814, 52893.992 25/09/21,11:27:30,14,08,1, 11.9,1,1, 11.188, 10491.785, 444.815, 52894.050 25/09/21,11:27:30,15,08,1, 11.9,1,1, 11.188, 10491.784, 444.813, 52894.059 25/09/21,11:27:30,16,08,1, 11.9,1,1, 11.188, 10491.754, 444.822, 52894.069 25/09/21,11:27:30,17,08,1, 11.9,1,1, 11.188, 10491.795, 444.818, 52894.043 25/09/21,11:27:30,18,08,1, 11.9,1,1, 11.188, 10491.745, 444.807, 52894.052 25/09/21,11:27:30,19,08,1, 11.9,1,1, 11.188, 10491.761, 444.808, 52894.043 25/09/21,11:27:31,00,08,1, 12.0,1,1, 11.190, 10491.754, 444.808, 52894.043 25/09/21,11:27:31,01,08,1, 12.0,1,1, 11.190, 10491.758, 444.805, 52894.069 25/09/21,11:27:31,02,08,1, 12.0,1,1, 11.190, 10491.759, 444.790, 52894.038 25/09/21,11:27:31,03,08,1, 12.0,1,1, 11.190, 10491.772, 444.820, 52894.103 25/09/21,11:27:31,04,08,1, 12.0,1,1, 11.190, 10491.765, 444.801, 52894.045 25/09/21,11:27:31,05,08,1, 12.0,1,1, 11.190, 10491.757, 444.821, 52894.091 25/09/21,11:27:31,06,08,1, 12.0,1,1, 11.190, 10491.784, 444.815, 52893.972 25/09/21,11:27:31,07,08,1, 12.0,1,1, 11.190, 10491.724, 444.797, 52893.966 25/09/21,11:27:31,08,08,1, 12.0,1,1, 11.190, 10491.775, 444.801, 52894.055 25/09/21,11:27:31,09,08,1, 12.0,1,1, 11.190, 10491.786, 444.783, 52894.036 25/09/21,11:27:31,10,08,1, 12.0,1,1, 11.190, 10491.781, 444.804, 52894.101 25/09/21,11:27:31,11,08,1, 12.0,1,1, 11.190, 10491.779, 444.802, 52894.007 25/09/21,11:27:31,12,08,1, 12.0,1,1, 11.190, 10491.775, 444.808, 52894.014 25/09/21,11:27:31,13,08,1, 12.0,1,1, 11.190, 10491.760, 444.817, 52894.051 25/09/21,11:27:31,14,08,1, 12.0,1,1, 11.190, 10491.774, 444.816, 52894.049 25/09/21,11:27:31,15,08,1, 12.0,1,1, 11.190, 10491.807, 444.801, 52894.044 25/09/21,11:27:31,16,08,1, 12.0,1,1, 11.190, 10491.776, 444.796, 52894.108 25/09/21,11:27:31,17,08,1, 12.0,1,1, 11.190, 10491.788, 444.817, 52894.075 25/09/21,11:27:31,18,08,1, 12.0,1,1, 11.190, 10491.760, 444.796, 52894.052 25/09/21,11:27:31,19,08,1, 12.0,1,1, 11.190, 10491.791, 444.792, 52894.029 25/09/21,11:27:32,00,08,1, 11.8,1,1, 11.192, 10491.787, 444.792, 52894.029 25/09/21,11:27:32,01,08,1, 11.8,1,1, 11.192, 10491.806, 444.812, 52894.038 25/09/21,11:27:32,02,08,1, 11.8,1,1, 11.192, 10491.812, 444.801, 52894.048 25/09/21,11:27:32,03,08,1, 11.8,1,1, 11.192, 10491.806, 444.796, 52894.070 25/09/21,11:27:32,04,08,1, 11.8,1,1, 11.192, 10491.795, 444.793, 52894.036 25/09/21,11:27:32,05,08,1, 11.8,1,1, 11.192, 10491.792, 444.786, 52894.021 25/09/21,11:27:32,06,08,1, 11.8,1,1, 11.192, 10491.773, 444.789, 52894.012 25/09/21,11:27:32,07,08,1, 11.8,1,1, 11.192, 10491.787, 444.778, 52894.065 25/09/21,11:27:32,08,08,1, 11.8,1,1, 11.192, 10491.775, 444.792, 52894.048 25/09/21,11:27:32,09,08,1, 11.8,1,1, 11.192, 10491.775, 444.823, 52894.037 25/09/21,11:27:32,10,08,1, 11.8,1,1, 11.192, 10491.805, 444.782, 52894.029 25/09/21,11:27:32,11,08,1, 11.8,1,1, 11.192, 10491.795, 444.813, 52894.048 25/09/21,11:27:32,12,08,1, 11.8,1,1, 11.192, 10491.798, 444.797, 52894.023 25/09/21,11:27:32,13,08,1, 11.8,1,1, 11.192, 10491.785, 444.784, 52894.057 25/09/21,11:27:32,14,08,1, 11.8,1,1, 11.192, 10491.793, 444.797, 52894.073 25/09/21,11:27:32,15,08,1, 11.8,1,1, 11.192, 10491.818, 444.790, 52894.100 25/09/21,11:27:32,16,08,1, 11.8,1,1, 11.192, 10491.793, 444.795, 52894.081 25/09/21,11:27:32,17,08,1, 11.8,1,1, 11.192, 10491.793, 444.798, 52894.091 25/09/21,11:27:32,18,08,1, 11.8,1,1, 11.192, 10491.809, 444.799, 52894.076 25/09/21,11:27:32,19,08,1, 11.8,1,1, 11.192, 10491.806, 444.801, 52894.001 25/09/21,11:27:33,00,09,1, 11.9,1,1, 11.191, 10491.804, 444.801, 52894.001 25/09/21,11:27:33,01,09,1, 11.9,1,1, 11.191, 10491.828, 444.801, 52894.119 25/09/21,11:27:33,02,09,1, 11.9,1,1, 11.191, 10491.819, 444.783, 52894.048 25/09/21,11:27:33,03,09,1, 11.9,1,1, 11.191, 10491.821, 444.784, 52894.044 25/09/21,11:27:33,04,09,1, 11.9,1,1, 11.191, 10491.827, 444.771, 52894.029 25/09/21,11:27:33,05,09,1, 11.9,1,1, 11.191, 10491.813, 444.798, 52894.074 25/09/21,11:27:33,06,09,1, 11.9,1,1, 11.191, 10491.817, 444.791, 52894.076 25/09/21,11:27:33,07,09,1, 11.9,1,1, 11.191, 10491.827, 444.765, 52894.028 25/09/21,11:27:33,08,09,1, 11.9,1,1, 11.191, 10491.825, 444.786, 52894.080 25/09/21,11:27:33,09,09,1, 11.9,1,1, 11.191, 10491.832, 444.790, 52894.015 25/09/21,11:27:33,10,09,1, 11.9,1,1, 11.191, 10491.836, 444.784, 52894.110 25/09/21,11:27:33,11,09,1, 11.9,1,1, 11.191, 10491.824, 444.780, 52894.100 25/09/21,11:27:33,12,09,1, 11.9,1,1, 11.191, 10491.845, 444.776, 52894.035 25/09/21,11:27:33,13,09,1, 11.9,1,1, 11.191, 10491.797, 444.795, 52894.093 25/09/21,11:27:33,14,09,1, 11.9,1,1, 11.191, 10491.827, 444.799, 52894.176 25/09/21,11:27:33,15,09,1, 11.9,1,1, 11.191, 10491.789, 444.806, 52894.145 25/09/21,11:27:33,16,09,1, 11.9,1,1, 11.191, 10491.826, 444.816, 52894.021 25/09/21,11:27:33,17,09,1, 11.9,1,1, 11.191, 10491.852, 444.791, 52893.957 25/09/21,11:27:33,18,09,1, 11.9,1,1, 11.191, 10491.816, 444.824, 52894.073 25/09/21,11:27:33,19,09,1, 11.9,1,1, 11.191, 10491.815, 444.807, 52894.023 25/09/21,11:27:34,00,08,1, 12.0,1,1, 11.189, 10491.812, 444.807, 52894.023 25/09/21,11:27:34,01,08,1, 12.0,1,1, 11.189, 10491.830, 444.815, 52894.143 25/09/21,11:27:34,02,08,1, 12.0,1,1, 11.189, 10491.789, 444.814, 52893.992 25/09/21,11:27:34,03,08,1, 12.0,1,1, 11.189, 10491.819, 444.798, 52894.053 25/09/21,11:27:34,04,08,1, 12.0,1,1, 11.189, 10491.820, 444.809, 52894.077 25/09/21,11:27:34,05,08,1, 12.0,1,1, 11.189, 10491.821, 444.798, 52894.066 25/09/21,11:27:34,06,08,1, 12.0,1,1, 11.189, 10491.832, 444.817, 52894.023 25/09/21,11:27:34,07,08,1, 12.0,1,1, 11.189, 10491.846, 444.813, 52894.066 25/09/21,11:27:34,08,08,1, 12.0,1,1, 11.189, 10491.833, 444.812, 52894.049 25/09/21,11:27:34,09,08,1, 12.0,1,1, 11.189, 10491.829, 444.806, 52894.041 25/09/21,11:27:34,10,08,1, 12.0,1,1, 11.189, 10491.838, 444.815, 52894.019 25/09/21,11:27:34,11,08,1, 12.0,1,1, 11.189, 10491.840, 444.818, 52894.061 25/09/21,11:27:34,12,08,1, 12.0,1,1, 11.189, 10491.843, 444.812, 52894.031 25/09/21,11:27:34,13,08,1, 12.0,1,1, 11.189, 10491.828, 444.798, 52894.084 25/09/21,11:27:34,14,08,1, 12.0,1,1, 11.189, 10491.830, 444.826, 52894.063 25/09/21,11:27:34,15,08,1, 12.0,1,1, 11.189, 10491.840, 444.818, 52894.043 25/09/21,11:27:34,16,08,1, 12.0,1,1, 11.189, 10491.826, 444.793, 52893.992 25/09/21,11:27:34,17,08,1, 12.0,1,1, 11.189, 10491.840, 444.784, 52894.048 25/09/21,11:27:34,18,08,1, 12.0,1,1, 11.189, 10491.841, 444.801, 52893.965 25/09/21,11:27:34,19,08,1, 12.0,1,1, 11.189, 10491.853, 444.782, 52893.903 25/09/21,11:27:35,00,08,1, 12.0,1,1, 11.191, 10491.846, 444.782, 52893.903 25/09/21,11:27:35,01,08,1, 12.0,1,1, 11.191, 10491.823, 444.800, 52894.070 25/09/21,11:27:35,02,08,1, 12.0,1,1, 11.191, 10491.845, 444.782, 52894.010 25/09/21,11:27:35,03,08,1, 12.0,1,1, 11.191, 10491.838, 444.811, 52894.027 25/09/21,11:27:35,04,08,1, 12.0,1,1, 11.191, 10491.827, 444.801, 52894.050 25/09/21,11:27:35,05,08,1, 12.0,1,1, 11.191, 10491.837, 444.793, 52894.004 25/09/21,11:27:35,06,08,1, 12.0,1,1, 11.191, 10491.839, 444.806, 52894.012 25/09/21,11:27:35,07,08,1, 12.0,1,1, 11.191, 10491.844, 444.801, 52894.061 25/09/21,11:27:35,08,08,1, 12.0,1,1, 11.191, 10491.841, 444.786, 52894.035 25/09/21,11:27:35,09,08,1, 12.0,1,1, 11.191, 10491.844, 444.802, 52894.063 25/09/21,11:27:35,10,08,1, 12.0,1,1, 11.191, 10491.874, 444.819, 52894.078 25/09/21,11:27:35,11,08,1, 12.0,1,1, 11.191, 10491.849, 444.806, 52894.062 25/09/21,11:27:35,12,08,1, 12.0,1,1, 11.191, 10491.860, 444.816, 52894.054 25/09/21,11:27:35,13,08,1, 12.0,1,1, 11.191, 10491.871, 444.781, 52894.054 25/09/21,11:27:35,14,08,1, 12.0,1,1, 11.191, 10491.877, 444.774, 52894.093 25/09/21,11:27:35,15,08,1, 12.0,1,1, 11.191, 10491.861, 444.787, 52894.096 25/09/21,11:27:35,16,08,1, 12.0,1,1, 11.191, 10491.845, 444.802, 52894.089 25/09/21,11:27:35,17,08,1, 12.0,1,1, 11.191, 10491.829, 444.778, 52894.003 25/09/21,11:27:35,18,08,1, 12.0,1,1, 11.191, 10491.851, 444.788, 52894.012 25/09/21,11:27:35,19,08,1, 12.0,1,1, 11.191, 10491.867, 444.779, 52893.994 25/09/21,11:27:36,00,07,1, 11.9,1,1, 11.188, 10491.862, 444.779, 52893.994 25/09/21,11:27:36,01,07,1, 11.9,1,1, 11.188, 10491.876, 444.783, 52894.069 25/09/21,11:27:36,02,07,1, 11.9,1,1, 11.188, 10491.859, 444.775, 52894.022 25/09/21,11:27:36,03,07,1, 11.9,1,1, 11.188, 10491.859, 444.813, 52894.054 25/09/21,11:27:36,04,07,1, 11.9,1,1, 11.188, 10491.855, 444.771, 52893.987 25/09/21,11:27:36,05,07,1, 11.9,1,1, 11.188, 10491.864, 444.788, 52894.012 25/09/21,11:27:36,06,07,1, 11.9,1,1, 11.188, 10491.846, 444.776, 52894.025 25/09/21,11:27:36,07,07,1, 11.9,1,1, 11.188, 10491.847, 444.777, 52894.046 25/09/21,11:27:36,08,07,1, 11.9,1,1, 11.188, 10491.865, 444.785, 52894.047 25/09/21,11:27:36,09,07,1, 11.9,1,1, 11.188, 10491.861, 444.781, 52894.037 25/09/21,11:27:36,10,07,1, 11.9,1,1, 11.188, 10491.863, 444.790, 52894.087 25/09/21,11:27:36,11,07,1, 11.9,1,1, 11.188, 10491.850, 444.779, 52894.055 25/09/21,11:27:36,12,07,1, 11.9,1,1, 11.188, 10491.874, 444.799, 52894.028 25/09/21,11:27:36,13,07,1, 11.9,1,1, 11.188, 10491.822, 444.782, 52894.051 25/09/21,11:27:36,14,07,1, 11.9,1,1, 11.188, 10491.853, 444.793, 52894.048 25/09/21,11:27:36,15,07,1, 11.9,1,1, 11.188, 10491.869, 444.783, 52894.025 25/09/21,11:27:36,16,07,1, 11.9,1,1, 11.188, 10491.851, 444.774, 52894.096 25/09/21,11:27:36,17,07,1, 11.9,1,1, 11.188, 10491.853, 444.790, 52894.121 25/09/21,11:27:36,18,07,1, 11.9,1,1, 11.188, 10491.858, 444.768, 52894.085 25/09/21,11:27:36,19,07,1, 11.9,1,1, 11.188, 10491.852, 444.803, 52894.107 25/09/21,11:27:37,00,07,1, 11.9,1,1, 11.189, 10491.846, 444.803, 52894.107 25/09/21,11:27:37,01,07,1, 11.9,1,1, 11.189, 10491.869, 444.768, 52894.045 25/09/21,11:27:37,02,07,1, 11.9,1,1, 11.189, 10491.869, 444.774, 52894.009 25/09/21,11:27:37,03,07,1, 11.9,1,1, 11.189, 10491.865, 444.799, 52894.119 25/09/21,11:27:37,04,07,1, 11.9,1,1, 11.189, 10491.863, 444.772, 52894.115 25/09/21,11:27:37,05,07,1, 11.9,1,1, 11.189, 10491.862, 444.813, 52894.036 25/09/21,11:27:37,06,07,1, 11.9,1,1, 11.189, 10491.858, 444.793, 52893.986 25/09/21,11:27:37,07,07,1, 11.9,1,1, 11.189, 10491.858, 444.773, 52894.096 25/09/21,11:27:37,08,07,1, 11.9,1,1, 11.189, 10491.881, 444.790, 52894.023 25/09/21,11:27:37,09,07,1, 11.9,1,1, 11.189, 10491.851, 444.769, 52894.109 25/09/21,11:27:37,10,07,1, 11.9,1,1, 11.189, 10491.860, 444.784, 52894.115 25/09/21,11:27:37,11,07,1, 11.9,1,1, 11.189, 10491.882, 444.789, 52894.097 25/09/21,11:27:37,12,07,1, 11.9,1,1, 11.189, 10491.883, 444.768, 52894.028 25/09/21,11:27:37,13,07,1, 11.9,1,1, 11.189, 10491.874, 444.802, 52894.072 25/09/21,11:27:37,14,07,1, 11.9,1,1, 11.189, 10491.876, 444.763, 52894.053 25/09/21,11:27:37,15,07,1, 11.9,1,1, 11.189, 10491.875, 444.787, 52894.050 25/09/21,11:27:37,16,07,1, 11.9,1,1, 11.189, 10491.903, 444.773, 52894.007 25/09/21,11:27:37,17,07,1, 11.9,1,1, 11.189, 10491.902, 444.787, 52894.056 25/09/21,11:27:37,18,07,1, 11.9,1,1, 11.189, 10491.862, 444.763, 52894.020 25/09/21,11:27:37,19,07,1, 11.9,1,1, 11.189, 10491.876, 444.790, 52894.087 25/09/21,11:27:38,00,08,1, 11.9,1,1, 11.189, 10491.871, 444.790, 52894.087 25/09/21,11:27:38,01,08,1, 11.9,1,1, 11.189, 10491.871, 444.809, 52894.101 25/09/21,11:27:38,02,08,1, 11.9,1,1, 11.189, 10491.880, 444.779, 52894.073 25/09/21,11:27:38,03,08,1, 11.9,1,1, 11.189, 10491.862, 444.789, 52894.048 25/09/21,11:27:38,04,08,1, 11.9,1,1, 11.189, 10491.890, 444.782, 52894.114 25/09/21,11:27:38,05,08,1, 11.9,1,1, 11.189, 10491.887, 444.792, 52894.048 25/09/21,11:27:38,06,08,1, 11.9,1,1, 11.189, 10491.870, 444.756, 52894.039 25/09/21,11:27:38,07,08,1, 11.9,1,1, 11.189, 10491.893, 444.795, 52894.080 25/09/21,11:27:38,08,08,1, 11.9,1,1, 11.189, 10491.886, 444.776, 52894.079 25/09/21,11:27:38,09,08,1, 11.9,1,1, 11.189, 10491.889, 444.797, 52894.055 25/09/21,11:27:38,10,08,1, 11.9,1,1, 11.189, 10491.890, 444.787, 52894.078 25/09/21,11:27:38,11,08,1, 11.9,1,1, 11.189, 10491.886, 444.778, 52894.109 25/09/21,11:27:38,12,08,1, 11.9,1,1, 11.189, 10491.890, 444.774, 52894.056 25/09/21,11:27:38,13,08,1, 11.9,1,1, 11.189, 10491.883, 444.809, 52894.041 25/09/21,11:27:38,14,08,1, 11.9,1,1, 11.189, 10491.863, 444.778, 52894.072 25/09/21,11:27:38,15,08,1, 11.9,1,1, 11.189, 10491.878, 444.781, 52894.039 25/09/21,11:27:38,16,08,1, 11.9,1,1, 11.189, 10491.883, 444.787, 52894.046 25/09/21,11:27:38,17,08,1, 11.9,1,1, 11.189, 10491.874, 444.786, 52894.117 25/09/21,11:27:38,18,08,1, 11.9,1,1, 11.189, 10491.887, 444.773, 52894.109 25/09/21,11:27:38,19,08,1, 11.9,1,1, 11.189, 10491.854, 444.785, 52894.061 25/09/21,11:27:39,00,07,1, 11.9,1,1, 11.192, 10491.854, 444.785, 52894.061 25/09/21,11:27:39,01,07,1, 11.9,1,1, 11.192, 10491.858, 444.784, 52894.059 25/09/21,11:27:39,02,07,1, 11.9,1,1, 11.192, 10491.885, 444.796, 52894.129 25/09/21,11:27:39,03,07,1, 11.9,1,1, 11.192, 10491.889, 444.785, 52894.044 25/09/21,11:27:39,04,07,1, 11.9,1,1, 11.192, 10491.883, 444.760, 52894.003 25/09/21,11:27:39,05,07,1, 11.9,1,1, 11.192, 10491.910, 444.795, 52894.033 25/09/21,11:27:39,06,07,1, 11.9,1,1, 11.192, 10491.869, 444.802, 52894.058 25/09/21,11:27:39,07,07,1, 11.9,1,1, 11.192, 10491.882, 444.800, 52894.099 25/09/21,11:27:39,08,07,1, 11.9,1,1, 11.192, 10491.883, 444.775, 52894.032 25/09/21,11:27:39,09,07,1, 11.9,1,1, 11.192, 10491.895, 444.806, 52894.013 25/09/21,11:27:39,10,07,1, 11.9,1,1, 11.192, 10491.867, 444.802, 52894.045 25/09/21,11:27:39,11,07,1, 11.9,1,1, 11.192, 10491.871, 444.792, 52893.984 25/09/21,11:27:39,12,07,1, 11.9,1,1, 11.192, 10491.887, 444.794, 52894.106 25/09/21,11:27:39,13,07,1, 11.9,1,1, 11.192, 10491.852, 444.771, 52894.033 25/09/21,11:27:39,14,07,1, 11.9,1,1, 11.192, 10491.857, 444.782, 52894.056 25/09/21,11:27:39,15,07,1, 11.9,1,1, 11.192, 10491.890, 444.811, 52894.059 25/09/21,11:27:39,16,07,1, 11.9,1,1, 11.192, 10491.858, 444.791, 52894.063 25/09/21,11:27:39,17,07,1, 11.9,1,1, 11.192, 10491.869, 444.795, 52894.029 25/09/21,11:27:39,18,07,1, 11.9,1,1, 11.192, 10491.884, 444.795, 52894.048 25/09/21,11:27:39,19,07,1, 11.9,1,1, 11.192, 10491.859, 444.786, 52894.056 25/09/21,11:27:40,00,09,1, 12.0,1,1, 11.191, 10491.854, 444.786, 52894.056 25/09/21,11:27:40,01,09,1, 12.0,1,1, 11.191, 10491.880, 444.798, 52894.112 25/09/21,11:27:40,02,09,1, 12.0,1,1, 11.191, 10491.880, 444.793, 52894.100 25/09/21,11:27:40,03,09,1, 12.0,1,1, 11.191, 10491.869, 444.786, 52894.085 25/09/21,11:27:40,04,09,1, 12.0,1,1, 11.191, 10491.881, 444.781, 52894.119 25/09/21,11:27:40,05,09,1, 12.0,1,1, 11.191, 10491.860, 444.773, 52894.038 25/09/21,11:27:40,06,09,1, 12.0,1,1, 11.191, 10491.864, 444.814, 52894.027 25/09/21,11:27:40,07,09,1, 12.0,1,1, 11.191, 10491.868, 444.775, 52894.063 25/09/21,11:27:40,08,09,1, 12.0,1,1, 11.191, 10491.878, 444.799, 52894.136 25/09/21,11:27:40,09,09,1, 12.0,1,1, 11.191, 10491.858, 444.767, 52894.095 25/09/21,11:27:40,10,09,1, 12.0,1,1, 11.191, 10491.874, 444.795, 52894.064 25/09/21,11:27:40,11,09,1, 12.0,1,1, 11.191, 10491.864, 444.786, 52894.142 25/09/21,11:27:40,12,09,1, 12.0,1,1, 11.191, 10491.885, 444.798, 52894.070 25/09/21,11:27:40,13,09,1, 12.0,1,1, 11.191, 10491.859, 444.797, 52894.022 25/09/21,11:27:40,14,09,1, 12.0,1,1, 11.191, 10491.882, 444.798, 52894.085 25/09/21,11:27:40,15,09,1, 12.0,1,1, 11.191, 10491.872, 444.791, 52894.123 25/09/21,11:27:40,16,09,1, 12.0,1,1, 11.191, 10491.850, 444.797, 52894.081 25/09/21,11:27:40,17,09,1, 12.0,1,1, 11.191, 10491.894, 444.790, 52894.058 25/09/21,11:27:40,18,09,1, 12.0,1,1, 11.191, 10491.874, 444.796, 52894.098 25/09/21,11:27:40,19,09,1, 12.0,1,1, 11.191, 10491.863, 444.796, 52894.137 25/09/21,11:27:41,00,09,1, 12.0,1,1, 11.193, 10491.862, 444.796, 52894.137 25/09/21,11:27:41,01,09,1, 12.0,1,1, 11.193, 10491.878, 444.816, 52894.058 25/09/21,11:27:41,02,09,1, 12.0,1,1, 11.193, 10491.879, 444.798, 52894.111 25/09/21,11:27:41,03,09,1, 12.0,1,1, 11.193, 10491.875, 444.801, 52894.136 25/09/21,11:27:41,04,09,1, 12.0,1,1, 11.193, 10491.867, 444.807, 52894.166 25/09/21,11:27:41,05,09,1, 12.0,1,1, 11.193, 10491.871, 444.793, 52894.144 25/09/21,11:27:41,06,09,1, 12.0,1,1, 11.193, 10491.857, 444.800, 52894.131 25/09/21,11:27:41,07,09,1, 12.0,1,1, 11.193, 10491.875, 444.795, 52894.101 25/09/21,11:27:41,08,09,1, 12.0,1,1, 11.193, 10491.886, 444.800, 52894.066 25/09/21,11:27:41,09,09,1, 12.0,1,1, 11.193, 10491.856, 444.781, 52894.147 25/09/21,11:27:41,10,09,1, 12.0,1,1, 11.193, 10491.873, 444.792, 52894.147 25/09/21,11:27:41,11,09,1, 12.0,1,1, 11.193, 10491.855, 444.811, 52894.154 25/09/21,11:27:41,12,09,1, 12.0,1,1, 11.193, 10491.871, 444.800, 52894.088 25/09/21,11:27:41,13,09,1, 12.0,1,1, 11.193, 10491.893, 444.783, 52894.077 25/09/21,11:27:41,14,09,1, 12.0,1,1, 11.193, 10491.906, 444.792, 52894.060 25/09/21,11:27:41,15,09,1, 12.0,1,1, 11.193, 10491.875, 444.793, 52894.074 25/09/21,11:27:41,16,09,1, 12.0,1,1, 11.193, 10491.849, 444.791, 52894.051 25/09/21,11:27:41,17,09,1, 12.0,1,1, 11.193, 10491.891, 444.805, 52894.140 25/09/21,11:27:41,18,09,1, 12.0,1,1, 11.193, 10491.874, 444.811, 52894.083 25/09/21,11:27:41,19,09,1, 12.0,1,1, 11.193, 10491.871, 444.801, 52894.062 25/09/21,11:27:42,00,09,1, 11.9,1,1, 11.190, 10491.862, 444.801, 52894.062 25/09/21,11:27:42,01,09,1, 11.9,1,1, 11.190, 10491.875, 444.806, 52894.100 25/09/21,11:27:42,02,09,1, 11.9,1,1, 11.190, 10491.858, 444.797, 52894.101 25/09/21,11:27:42,03,09,1, 11.9,1,1, 11.190, 10491.872, 444.796, 52894.111 25/09/21,11:27:42,04,09,1, 11.9,1,1, 11.190, 10491.893, 444.794, 52894.097 25/09/21,11:27:42,05,09,1, 11.9,1,1, 11.190, 10491.881, 444.792, 52894.069 25/09/21,11:27:42,06,09,1, 11.9,1,1, 11.190, 10491.882, 444.796, 52894.074 25/09/21,11:27:42,07,09,1, 11.9,1,1, 11.190, 10491.874, 444.796, 52894.107 25/09/21,11:27:42,08,09,1, 11.9,1,1, 11.190, 10491.874, 444.804, 52894.129 25/09/21,11:27:42,09,09,1, 11.9,1,1, 11.190, 10491.859, 444.806, 52894.103 25/09/21,11:27:42,10,09,1, 11.9,1,1, 11.190, 10491.871, 444.816, 52894.071 25/09/21,11:27:42,11,09,1, 11.9,1,1, 11.190, 10491.879, 444.830, 52894.148 25/09/21,11:27:42,12,09,1, 11.9,1,1, 11.190, 10491.880, 444.809, 52894.138 25/09/21,11:27:42,13,09,1, 11.9,1,1, 11.190, 10491.870, 444.822, 52894.114 25/09/21,11:27:42,14,09,1, 11.9,1,1, 11.190, 10491.900, 444.823, 52894.081 25/09/21,11:27:42,15,09,1, 11.9,1,1, 11.190, 10491.878, 444.807, 52894.119 25/09/21,11:27:42,16,09,1, 11.9,1,1, 11.190, 10491.885, 444.807, 52894.097 25/09/21,11:27:42,17,09,1, 11.9,1,1, 11.190, 10491.884, 444.810, 52894.080 25/09/21,11:27:42,18,09,1, 11.9,1,1, 11.190, 10491.890, 444.817, 52894.063 25/09/21,11:27:42,19,09,1, 11.9,1,1, 11.190, 10491.893, 444.828, 52894.075 25/09/21,11:27:43,00,09,1, 11.9,1,1, 11.187, 10491.887, 444.828, 52894.075 25/09/21,11:27:43,01,09,1, 11.9,1,1, 11.187, 10491.880, 444.796, 52894.030 25/09/21,11:27:43,02,09,1, 11.9,1,1, 11.187, 10491.878, 444.807, 52894.120 25/09/21,11:27:43,03,09,1, 11.9,1,1, 11.187, 10491.882, 444.825, 52894.134 25/09/21,11:27:43,04,09,1, 11.9,1,1, 11.187, 10491.870, 444.838, 52894.092 25/09/21,11:27:43,05,09,1, 11.9,1,1, 11.187, 10491.890, 444.809, 52894.104 25/09/21,11:27:43,06,09,1, 11.9,1,1, 11.187, 10491.863, 444.818, 52894.074 25/09/21,11:27:43,07,09,1, 11.9,1,1, 11.187, 10491.903, 444.827, 52894.089 25/09/21,11:27:43,08,09,1, 11.9,1,1, 11.187, 10491.880, 444.835, 52894.181 25/09/21,11:27:43,09,09,1, 11.9,1,1, 11.187, 10491.878, 444.822, 52894.172 25/09/21,11:27:43,10,09,1, 11.9,1,1, 11.187, 10491.902, 444.840, 52894.100 25/09/21,11:27:43,11,09,1, 11.9,1,1, 11.187, 10491.881, 444.827, 52894.072 25/09/21,11:27:43,12,09,1, 11.9,1,1, 11.187, 10491.890, 444.829, 52894.098 25/09/21,11:27:43,13,09,1, 11.9,1,1, 11.187, 10491.893, 444.823, 52894.061 25/09/21,11:27:43,14,09,1, 11.9,1,1, 11.187, 10491.873, 444.823, 52894.122 25/09/21,11:27:43,15,09,1, 11.9,1,1, 11.187, 10491.885, 444.833, 52894.183 25/09/21,11:27:43,16,09,1, 11.9,1,1, 11.187, 10491.880, 444.829, 52894.153 25/09/21,11:27:43,17,09,1, 11.9,1,1, 11.187, 10491.876, 444.823, 52894.150 25/09/21,11:27:43,18,09,1, 11.9,1,1, 11.187, 10491.872, 444.821, 52894.062 25/09/21,11:27:43,19,09,1, 11.9,1,1, 11.187, 10491.872, 444.819, 52894.126 25/09/21,11:27:44,00,09,1, 11.9,1,1, 11.193, 10491.871, 444.819, 52894.126 25/09/21,11:27:44,01,09,1, 11.9,1,1, 11.193, 10491.859, 444.850, 52894.139 25/09/21,11:27:44,02,09,1, 11.9,1,1, 11.193, 10491.897, 444.821, 52894.165 25/09/21,11:27:44,03,09,1, 11.9,1,1, 11.193, 10491.883, 444.810, 52894.121 25/09/21,11:27:44,04,09,1, 11.9,1,1, 11.193, 10491.914, 444.842, 52894.127 25/09/21,11:27:44,05,09,1, 11.9,1,1, 11.193, 10491.882, 444.854, 52894.182 25/09/21,11:27:44,06,09,1, 11.9,1,1, 11.193, 10491.877, 444.812, 52894.065 25/09/21,11:27:44,07,09,1, 11.9,1,1, 11.193, 10491.895, 444.843, 52894.178 25/09/21,11:27:44,08,09,1, 11.9,1,1, 11.193, 10491.897, 444.835, 52894.146 25/09/21,11:27:44,09,09,1, 11.9,1,1, 11.193, 10491.902, 444.834, 52894.084 25/09/21,11:27:44,10,09,1, 11.9,1,1, 11.193, 10491.876, 444.826, 52894.167 25/09/21,11:27:44,11,09,1, 11.9,1,1, 11.193, 10491.892, 444.850, 52894.110 25/09/21,11:27:44,12,09,1, 11.9,1,1, 11.193, 10491.892, 444.836, 52894.099 25/09/21,11:27:44,13,09,1, 11.9,1,1, 11.193, 10491.878, 444.808, 52894.120 25/09/21,11:27:44,14,09,1, 11.9,1,1, 11.193, 10491.888, 444.863, 52894.193 25/09/21,11:27:44,15,09,1, 11.9,1,1, 11.193, 10491.881, 444.816, 52894.171 25/09/21,11:27:44,16,09,1, 11.9,1,1, 11.193, 10491.894, 444.842, 52894.179 25/09/21,11:27:44,17,09,1, 11.9,1,1, 11.193, 10491.878, 444.834, 52894.173 25/09/21,11:27:44,18,09,1, 11.9,1,1, 11.193, 10491.871, 444.848, 52894.124 25/09/21,11:27:44,19,09,1, 11.9,1,1, 11.193, 10491.900, 444.836, 52894.117 25/09/21,11:27:45,00,10,1, 11.9,1,1, 11.195, 10491.896, 444.836, 52894.117 25/09/21,11:27:45,01,10,1, 11.9,1,1, 11.195, 10491.862, 444.848, 52894.165 25/09/21,11:27:45,02,10,1, 11.9,1,1, 11.195, 10491.887, 444.855, 52894.178 25/09/21,11:27:45,03,10,1, 11.9,1,1, 11.195, 10491.856, 444.830, 52894.163 25/09/21,11:27:45,04,10,1, 11.9,1,1, 11.195, 10491.883, 444.844, 52894.108 25/09/21,11:27:45,05,10,1, 11.9,1,1, 11.195, 10491.881, 444.853, 52894.203 25/09/21,11:27:45,06,10,1, 11.9,1,1, 11.195, 10491.895, 444.855, 52894.131 25/09/21,11:27:45,07,10,1, 11.9,1,1, 11.195, 10491.894, 444.843, 52894.180 25/09/21,11:27:45,08,10,1, 11.9,1,1, 11.195, 10491.874, 444.833, 52894.155 25/09/21,11:27:45,09,10,1, 11.9,1,1, 11.195, 10491.868, 444.845, 52894.157 25/09/21,11:27:45,10,10,1, 11.9,1,1, 11.195, 10491.862, 444.827, 52894.119 25/09/21,11:27:45,11,10,1, 11.9,1,1, 11.195, 10491.851, 444.831, 52894.238 25/09/21,11:27:45,12,10,1, 11.9,1,1, 11.195, 10491.877, 444.829, 52894.177 25/09/21,11:27:45,13,10,1, 11.9,1,1, 11.195, 10491.903, 444.813, 52894.165 25/09/21,11:27:45,14,10,1, 11.9,1,1, 11.195, 10491.875, 444.838, 52894.179 25/09/21,11:27:45,15,10,1, 11.9,1,1, 11.195, 10491.909, 444.811, 52894.143 25/09/21,11:27:45,16,10,1, 11.9,1,1, 11.195, 10491.899, 444.836, 52894.131 25/09/21,11:27:45,17,10,1, 11.9,1,1, 11.195, 10491.894, 444.849, 52894.193 25/09/21,11:27:45,18,10,1, 11.9,1,1, 11.195, 10491.907, 444.864, 52894.207 25/09/21,11:27:45,19,10,1, 11.9,1,1, 11.195, 10491.889, 444.837, 52894.161 25/09/21,11:27:46,00,09,1, 11.9,1,1, 11.193, 10491.887, 444.837, 52894.161 25/09/21,11:27:46,01,09,1, 11.9,1,1, 11.193, 10491.888, 444.831, 52894.141 25/09/21,11:27:46,02,09,1, 11.9,1,1, 11.193, 10491.907, 444.829, 52894.168 25/09/21,11:27:46,03,09,1, 11.9,1,1, 11.193, 10491.888, 444.862, 52894.112 25/09/21,11:27:46,04,09,1, 11.9,1,1, 11.193, 10491.898, 444.857, 52894.205 25/09/21,11:27:46,05,09,1, 11.9,1,1, 11.193, 10491.894, 444.820, 52894.202 25/09/21,11:27:46,06,09,1, 11.9,1,1, 11.193, 10491.886, 444.858, 52894.229 25/09/21,11:27:46,07,09,1, 11.9,1,1, 11.193, 10491.886, 444.848, 52894.173 25/09/21,11:27:46,08,09,1, 11.9,1,1, 11.193, 10491.903, 444.831, 52894.162 25/09/21,11:27:46,09,09,1, 11.9,1,1, 11.193, 10491.923, 444.855, 52894.144 25/09/21,11:27:46,10,09,1, 11.9,1,1, 11.193, 10491.904, 444.859, 52894.128 25/09/21,11:27:46,11,09,1, 11.9,1,1, 11.193, 10491.883, 444.848, 52894.198 25/09/21,11:27:46,12,09,1, 11.9,1,1, 11.193, 10491.888, 444.828, 52894.117 25/09/21,11:27:46,13,09,1, 11.9,1,1, 11.193, 10491.920, 444.857, 52894.137 25/09/21,11:27:46,14,09,1, 11.9,1,1, 11.193, 10491.892, 444.844, 52894.228 25/09/21,11:27:46,15,09,1, 11.9,1,1, 11.193, 10491.898, 444.853, 52894.141 25/09/21,11:27:46,16,09,1, 11.9,1,1, 11.193, 10491.876, 444.836, 52894.122 25/09/21,11:27:46,17,09,1, 11.9,1,1, 11.193, 10491.919, 444.815, 52894.103 25/09/21,11:27:46,18,09,1, 11.9,1,1, 11.193, 10491.927, 444.847, 52894.155 25/09/21,11:27:46,19,09,1, 11.9,1,1, 11.193, 10491.887, 444.852, 52894.193 25/09/21,11:27:47,00,09,1, 12.0,1,1, 11.195, 10491.879, 444.852, 52894.193 25/09/21,11:27:47,01,09,1, 12.0,1,1, 11.195, 10491.912, 444.827, 52894.192 25/09/21,11:27:47,02,09,1, 12.0,1,1, 11.195, 10491.903, 444.847, 52894.130 25/09/21,11:27:47,03,09,1, 12.0,1,1, 11.195, 10491.897, 444.848, 52894.137 25/09/21,11:27:47,04,09,1, 12.0,1,1, 11.195, 10491.904, 444.851, 52894.173 25/09/21,11:27:47,05,09,1, 12.0,1,1, 11.195, 10491.880, 444.873, 52894.275 25/09/21,11:27:47,06,09,1, 12.0,1,1, 11.195, 10491.881, 444.847, 52894.214 25/09/21,11:27:47,07,09,1, 12.0,1,1, 11.195, 10491.889, 444.869, 52894.184 25/09/21,11:27:47,08,09,1, 12.0,1,1, 11.195, 10491.881, 444.862, 52894.234 25/09/21,11:27:47,09,09,1, 12.0,1,1, 11.195, 10491.860, 444.873, 52894.167 25/09/21,11:27:47,10,09,1, 12.0,1,1, 11.195, 10491.882, 444.862, 52894.182 25/09/21,11:27:47,11,09,1, 12.0,1,1, 11.195, 10491.881, 444.850, 52894.161 25/09/21,11:27:47,12,09,1, 12.0,1,1, 11.195, 10491.890, 444.854, 52894.126 25/09/21,11:27:47,13,09,1, 12.0,1,1, 11.195, 10491.894, 444.843, 52894.168 25/09/21,11:27:47,14,09,1, 12.0,1,1, 11.195, 10491.875, 444.854, 52894.181 25/09/21,11:27:47,15,09,1, 12.0,1,1, 11.195, 10491.878, 444.832, 52894.169 25/09/21,11:27:47,16,09,1, 12.0,1,1, 11.195, 10491.888, 444.853, 52894.245 25/09/21,11:27:47,17,09,1, 12.0,1,1, 11.195, 10491.901, 444.854, 52894.217 25/09/21,11:27:47,18,09,1, 12.0,1,1, 11.195, 10491.891, 444.869, 52894.199 25/09/21,11:27:47,19,09,1, 12.0,1,1, 11.195, 10491.877, 444.846, 52894.177 25/09/21,11:27:48,00,10,1, 11.9,1,1, 11.195, 10491.871, 444.846, 52894.177 25/09/21,11:27:48,01,10,1, 11.9,1,1, 11.195, 10491.875, 444.889, 52894.171 25/09/21,11:27:48,02,10,1, 11.9,1,1, 11.195, 10491.917, 444.856, 52894.243 25/09/21,11:27:48,03,10,1, 11.9,1,1, 11.195, 10491.914, 444.856, 52893.961 25/09/21,11:27:48,04,10,1, 11.9,1,1, 11.195, 10491.870, 444.867, 52894.222 25/09/21,11:27:48,05,10,1, 11.9,1,1, 11.195, 10491.909, 444.861, 52894.179 25/09/21,11:27:48,06,10,1, 11.9,1,1, 11.195, 10491.905, 444.855, 52894.188 25/09/21,11:27:48,07,10,1, 11.9,1,1, 11.195, 10491.920, 444.871, 52894.177 25/09/21,11:27:48,08,10,1, 11.9,1,1, 11.195, 10491.888, 444.891, 52894.177 25/09/21,11:27:48,09,10,1, 11.9,1,1, 11.195, 10491.880, 444.866, 52894.188 25/09/21,11:27:48,10,10,1, 11.9,1,1, 11.195, 10491.902, 444.885, 52894.235 25/09/21,11:27:48,11,10,1, 11.9,1,1, 11.195, 10491.903, 444.853, 52894.166 25/09/21,11:27:48,12,10,1, 11.9,1,1, 11.195, 10491.877, 444.872, 52894.212 25/09/21,11:27:48,13,10,1, 11.9,1,1, 11.195, 10491.869, 444.894, 52894.286 25/09/21,11:27:48,14,10,1, 11.9,1,1, 11.195, 10491.895, 444.863, 52894.196 25/09/21,11:27:48,15,10,1, 11.9,1,1, 11.195, 10491.870, 444.886, 52894.173 25/09/21,11:27:48,16,10,1, 11.9,1,1, 11.195, 10491.899, 444.863, 52894.136 25/09/21,11:27:48,17,10,1, 11.9,1,1, 11.195, 10491.910, 444.873, 52894.246 25/09/21,11:27:48,18,10,1, 11.9,1,1, 11.195, 10491.891, 444.875, 52894.195 25/09/21,11:27:48,19,10,1, 11.9,1,1, 11.195, 10491.908, 444.876, 52894.154 25/09/21,11:27:49,00,09,1, 11.9,1,1, 11.194, 10491.904, 444.876, 52894.154 25/09/21,11:27:49,01,09,1, 11.9,1,1, 11.194, 10491.907, 444.879, 52894.267 25/09/21,11:27:49,02,09,1, 11.9,1,1, 11.194, 10491.904, 444.911, 52894.241 25/09/21,11:27:49,03,09,1, 11.9,1,1, 11.194, 10491.900, 444.868, 52894.185 25/09/21,11:27:49,04,09,1, 11.9,1,1, 11.194, 10491.888, 444.866, 52894.069 25/09/21,11:27:49,05,09,1, 11.9,1,1, 11.194, 10491.869, 444.924, 52894.239 25/09/21,11:27:49,06,09,1, 11.9,1,1, 11.194, 10491.881, 444.892, 52894.326 25/09/21,11:27:49,07,09,1, 11.9,1,1, 11.194, 10491.895, 444.898, 52894.280 25/09/21,11:27:49,08,09,1, 11.9,1,1, 11.194, 10491.880, 444.861, 52894.202 25/09/21,11:27:49,09,09,1, 11.9,1,1, 11.194, 10491.903, 444.882, 52894.194 25/09/21,11:27:49,10,09,1, 11.9,1,1, 11.194, 10491.890, 444.886, 52894.214 25/09/21,11:27:49,11,09,1, 11.9,1,1, 11.194, 10491.886, 444.896, 52894.226 25/09/21,11:27:49,12,09,1, 11.9,1,1, 11.194, 10491.897, 444.888, 52894.248 25/09/21,11:27:49,13,09,1, 11.9,1,1, 11.194, 10491.899, 444.911, 52894.230 25/09/21,11:27:49,14,09,1, 11.9,1,1, 11.194, 10491.891, 444.887, 52894.243 25/09/21,11:27:49,15,09,1, 11.9,1,1, 11.194, 10491.879, 444.888, 52894.224 25/09/21,11:27:49,16,09,1, 11.9,1,1, 11.194, 10491.885, 444.898, 52894.263 25/09/21,11:27:49,17,09,1, 11.9,1,1, 11.194, 10491.884, 444.906, 52894.297 25/09/21,11:27:49,18,09,1, 11.9,1,1, 11.194, 10491.880, 444.896, 52894.263 25/09/21,11:27:49,19,09,1, 11.9,1,1, 11.194, 10491.897, 444.908, 52894.302 25/09/21,11:27:50,00,10,1, 11.9,1,1, 11.192, 10491.896, 444.908, 52894.302 25/09/21,11:27:50,01,10,1, 11.9,1,1, 11.192, 10491.895, 444.887, 52894.214 25/09/21,11:27:50,02,10,1, 11.9,1,1, 11.192, 10491.913, 444.922, 52894.265 25/09/21,11:27:50,03,10,1, 11.9,1,1, 11.192, 10491.899, 444.909, 52894.201 25/09/21,11:27:50,04,10,1, 11.9,1,1, 11.192, 10491.887, 444.907, 52894.207 25/09/21,11:27:50,05,10,1, 11.9,1,1, 11.192, 10491.904, 444.928, 52894.223 25/09/21,11:27:50,06,10,1, 11.9,1,1, 11.192, 10491.887, 444.940, 52894.253 25/09/21,11:27:50,07,10,1, 11.9,1,1, 11.192, 10491.910, 444.923, 52894.253 25/09/21,11:27:50,08,10,1, 11.9,1,1, 11.192, 10491.886, 444.922, 52894.204 25/09/21,11:27:50,09,10,1, 11.9,1,1, 11.192, 10491.897, 444.904, 52894.219 25/09/21,11:27:50,10,10,1, 11.9,1,1, 11.192, 10491.858, 444.905, 52894.211 25/09/21,11:27:50,11,10,1, 11.9,1,1, 11.192, 10491.888, 444.893, 52894.228 25/09/21,11:27:50,12,10,1, 11.9,1,1, 11.192, 10491.865, 444.905, 52894.202 25/09/21,11:27:50,13,10,1, 11.9,1,1, 11.192, 10491.875, 444.921, 52894.266 25/09/21,11:27:50,14,10,1, 11.9,1,1, 11.192, 10491.861, 444.894, 52894.211 25/09/21,11:27:50,15,10,1, 11.9,1,1, 11.192, 10491.860, 444.886, 52894.244 25/09/21,11:27:50,16,10,1, 11.9,1,1, 11.192, 10491.889, 444.903, 52894.284 25/09/21,11:27:50,17,10,1, 11.9,1,1, 11.192, 10491.867, 444.910, 52894.245 25/09/21,11:27:50,18,10,1, 11.9,1,1, 11.192, 10491.881, 444.888, 52894.168 25/09/21,11:27:50,19,10,1, 11.9,1,1, 11.192, 10491.847, 444.903, 52894.248 25/09/21,11:27:51,00,10,1, 11.9,1,1, 11.191, 10491.846, 444.903, 52894.248 25/09/21,11:27:51,01,10,1, 11.9,1,1, 11.191, 10491.885, 444.893, 52894.199 25/09/21,11:27:51,02,10,1, 11.9,1,1, 11.191, 10491.860, 444.901, 52894.196 25/09/21,11:27:51,03,10,1, 11.9,1,1, 11.191, 10491.885, 444.895, 52894.197 25/09/21,11:27:51,04,10,1, 11.9,1,1, 11.191, 10491.881, 444.893, 52894.245 25/09/21,11:27:51,05,10,1, 11.9,1,1, 11.191, 10491.864, 444.919, 52894.234 25/09/21,11:27:51,06,10,1, 11.9,1,1, 11.191, 10491.865, 444.899, 52894.220 25/09/21,11:27:51,07,10,1, 11.9,1,1, 11.191, 10491.871, 444.895, 52894.203 25/09/21,11:27:51,08,10,1, 11.9,1,1, 11.191, 10491.902, 444.922, 52894.265 25/09/21,11:27:51,09,10,1, 11.9,1,1, 11.191, 10491.877, 444.910, 52894.320 25/09/21,11:27:51,10,10,1, 11.9,1,1, 11.191, 10491.874, 444.885, 52894.252 25/09/21,11:27:51,11,10,1, 11.9,1,1, 11.191, 10491.900, 444.907, 52894.285 25/09/21,11:27:51,12,10,1, 11.9,1,1, 11.191, 10491.886, 444.919, 52894.303 25/09/21,11:27:51,13,10,1, 11.9,1,1, 11.191, 10491.882, 444.909, 52894.211 25/09/21,11:27:51,14,10,1, 11.9,1,1, 11.191, 10491.865, 444.922, 52894.288 25/09/21,11:27:51,15,10,1, 11.9,1,1, 11.191, 10491.871, 444.908, 52894.336 25/09/21,11:27:51,16,10,1, 11.9,1,1, 11.191, 10491.882, 444.908, 52894.271 25/09/21,11:27:51,17,10,1, 11.9,1,1, 11.191, 10491.893, 444.926, 52894.307 25/09/21,11:27:51,18,10,1, 11.9,1,1, 11.191, 10491.897, 444.907, 52894.250 25/09/21,11:27:51,19,10,1, 11.9,1,1, 11.191, 10491.874, 444.898, 52894.275 25/09/21,11:27:52,00,09,1, 11.9,1,1, 11.191, 10491.871, 444.898, 52894.275 25/09/21,11:27:52,01,09,1, 11.9,1,1, 11.191, 10491.840, 444.903, 52894.274 25/09/21,11:27:52,02,09,1, 11.9,1,1, 11.191, 10491.885, 444.903, 52894.236 25/09/21,11:27:52,03,09,1, 11.9,1,1, 11.191, 10491.887, 444.929, 52894.307 25/09/21,11:27:52,04,09,1, 11.9,1,1, 11.191, 10491.875, 444.892, 52894.207 25/09/21,11:27:52,05,09,1, 11.9,1,1, 11.191, 10491.877, 444.936, 52894.259 25/09/21,11:27:52,06,09,1, 11.9,1,1, 11.191, 10491.873, 444.914, 52894.245 25/09/21,11:27:52,07,09,1, 11.9,1,1, 11.191, 10491.863, 444.925, 52894.295 25/09/21,11:27:52,08,09,1, 11.9,1,1, 11.191, 10491.868, 444.908, 52894.229 25/09/21,11:27:52,09,09,1, 11.9,1,1, 11.191, 10491.838, 444.937, 52894.365 25/09/21,11:27:52,10,09,1, 11.9,1,1, 11.191, 10491.865, 444.918, 52894.282 25/09/21,11:27:52,11,09,1, 11.9,1,1, 11.191, 10491.871, 444.921, 52894.319 25/09/21,11:27:52,12,09,1, 11.9,1,1, 11.191, 10491.857, 444.929, 52894.347 25/09/21,11:27:52,13,09,1, 11.9,1,1, 11.191, 10491.852, 444.940, 52894.272 25/09/21,11:27:52,14,09,1, 11.9,1,1, 11.191, 10491.872, 444.921, 52894.292 25/09/21,11:27:52,15,09,1, 11.9,1,1, 11.191, 10491.844, 444.935, 52894.278 25/09/21,11:27:52,16,09,1, 11.9,1,1, 11.191, 10491.859, 444.953, 52894.294 25/09/21,11:27:52,17,09,1, 11.9,1,1, 11.191, 10491.857, 444.940, 52894.326 25/09/21,11:27:52,18,09,1, 11.9,1,1, 11.191, 10491.858, 444.936, 52894.332 25/09/21,11:27:52,19,09,1, 11.9,1,1, 11.191, 10491.845, 444.959, 52894.321 25/09/21,11:27:53,00,09,1, 11.9,1,1, 11.196, 10491.837, 444.959, 52894.321 25/09/21,11:27:53,01,09,1, 11.9,1,1, 11.196, 10491.856, 444.956, 52894.287 25/09/21,11:27:53,02,09,1, 11.9,1,1, 11.196, 10491.839, 444.959, 52894.309 25/09/21,11:27:53,03,09,1, 11.9,1,1, 11.196, 10491.823, 444.947, 52894.320 25/09/21,11:27:53,04,09,1, 11.9,1,1, 11.196, 10491.843, 444.970, 52894.285 25/09/21,11:27:53,05,09,1, 11.9,1,1, 11.196, 10491.865, 444.948, 52894.310 25/09/21,11:27:53,06,09,1, 11.9,1,1, 11.196, 10491.825, 444.950, 52894.360 25/09/21,11:27:53,07,09,1, 11.9,1,1, 11.196, 10491.833, 444.943, 52894.292 25/09/21,11:27:53,08,09,1, 11.9,1,1, 11.196, 10491.855, 444.956, 52894.375 25/09/21,11:27:53,09,09,1, 11.9,1,1, 11.196, 10491.862, 444.985, 52894.335 25/09/21,11:27:53,10,09,1, 11.9,1,1, 11.196, 10491.847, 444.971, 52894.328 25/09/21,11:27:53,11,09,1, 11.9,1,1, 11.196, 10491.854, 444.964, 52894.370 25/09/21,11:27:53,12,09,1, 11.9,1,1, 11.196, 10491.834, 444.965, 52894.358 25/09/21,11:27:53,13,09,1, 11.9,1,1, 11.196, 10491.836, 444.948, 52894.304 25/09/21,11:27:53,14,09,1, 11.9,1,1, 11.196, 10491.838, 444.962, 52894.322 25/09/21,11:27:53,15,09,1, 11.9,1,1, 11.196, 10491.844, 444.958, 52894.371 25/09/21,11:27:53,16,09,1, 11.9,1,1, 11.196, 10491.869, 444.974, 52894.407 25/09/21,11:27:53,17,09,1, 11.9,1,1, 11.196, 10491.835, 444.935, 52894.349 25/09/21,11:27:53,18,09,1, 11.9,1,1, 11.196, 10491.846, 444.976, 52894.363 25/09/21,11:27:53,19,09,1, 11.9,1,1, 11.196, 10491.850, 444.951, 52894.329 25/09/21,11:27:54,00,10,1, 11.9,1,1, 11.196, 10491.846, 444.951, 52894.329 25/09/21,11:27:54,01,10,1, 11.9,1,1, 11.196, 10491.851, 444.968, 52894.363 25/09/21,11:27:54,02,10,1, 11.9,1,1, 11.196, 10491.855, 444.947, 52894.329 25/09/21,11:27:54,03,10,1, 11.9,1,1, 11.196, 10491.825, 444.961, 52894.294 25/09/21,11:27:54,04,10,1, 11.9,1,1, 11.196, 10491.854, 444.974, 52894.404 25/09/21,11:27:54,05,10,1, 11.9,1,1, 11.196, 10491.848, 444.979, 52894.418 25/09/21,11:27:54,06,10,1, 11.9,1,1, 11.196, 10491.843, 444.964, 52894.343 25/09/21,11:27:54,07,10,1, 11.9,1,1, 11.196, 10491.838, 444.967, 52894.364 25/09/21,11:27:54,08,10,1, 11.9,1,1, 11.196, 10491.830, 444.976, 52894.355 25/09/21,11:27:54,09,10,1, 11.9,1,1, 11.196, 10491.828, 444.970, 52894.303 25/09/21,11:27:54,10,10,1, 11.9,1,1, 11.196, 10491.848, 444.933, 52894.330 25/09/21,11:27:54,11,10,1, 11.9,1,1, 11.196, 10491.862, 444.969, 52894.336 25/09/21,11:27:54,12,10,1, 11.9,1,1, 11.196, 10491.853, 444.960, 52894.361 25/09/21,11:27:54,13,10,1, 11.9,1,1, 11.196, 10491.858, 444.969, 52894.338 25/09/21,11:27:54,14,10,1, 11.9,1,1, 11.196, 10491.838, 444.972, 52894.333 25/09/21,11:27:54,15,10,1, 11.9,1,1, 11.196, 10491.853, 444.981, 52894.343 25/09/21,11:27:54,16,10,1, 11.9,1,1, 11.196, 10491.838, 444.985, 52894.378 25/09/21,11:27:54,17,10,1, 11.9,1,1, 11.196, 10491.846, 444.968, 52894.345 25/09/21,11:27:54,18,10,1, 11.9,1,1, 11.196, 10491.836, 444.985, 52894.327 25/09/21,11:27:54,19,10,1, 11.9,1,1, 11.196, 10491.830, 444.989, 52894.385 25/09/21,11:27:55,00,10,1, 11.9,1,1, 11.194, 10491.829, 444.989, 52894.385 25/09/21,11:27:55,01,10,1, 11.9,1,1, 11.194, 10491.834, 444.978, 52894.414 25/09/21,11:27:55,02,10,1, 11.9,1,1, 11.194, 10491.844, 444.987, 52894.415 25/09/21,11:27:55,03,10,1, 11.9,1,1, 11.194, 10491.846, 445.007, 52894.343 25/09/21,11:27:55,04,10,1, 11.9,1,1, 11.194, 10491.852, 444.972, 52894.377 25/09/21,11:27:55,05,10,1, 11.9,1,1, 11.194, 10491.851, 444.960, 52894.380 25/09/21,11:27:55,06,10,1, 11.9,1,1, 11.194, 10491.836, 444.971, 52894.381 25/09/21,11:27:55,07,10,1, 11.9,1,1, 11.194, 10491.852, 444.957, 52894.316 25/09/21,11:27:55,08,10,1, 11.9,1,1, 11.194, 10491.841, 444.963, 52894.362 25/09/21,11:27:55,09,10,1, 11.9,1,1, 11.194, 10491.816, 444.949, 52894.373 25/09/21,11:27:55,10,10,1, 11.9,1,1, 11.194, 10491.827, 444.965, 52894.437 25/09/21,11:27:55,11,10,1, 11.9,1,1, 11.194, 10491.835, 444.973, 52894.328 25/09/21,11:27:55,12,10,1, 11.9,1,1, 11.194, 10491.815, 444.975, 52894.402 25/09/21,11:27:55,13,10,1, 11.9,1,1, 11.194, 10491.831, 444.994, 52894.437 25/09/21,11:27:55,14,10,1, 11.9,1,1, 11.194, 10491.829, 445.011, 52894.438 25/09/21,11:27:55,15,10,1, 11.9,1,1, 11.194, 10491.832, 444.975, 52894.382 25/09/21,11:27:55,16,10,1, 11.9,1,1, 11.194, 10491.826, 444.988, 52894.427 25/09/21,11:27:55,17,10,1, 11.9,1,1, 11.194, 10491.848, 445.012, 52894.428 25/09/21,11:27:55,18,10,1, 11.9,1,1, 11.194, 10491.854, 444.983, 52894.341 25/09/21,11:27:55,19,10,1, 11.9,1,1, 11.194, 10491.832, 444.979, 52894.304 25/09/21,11:27:56,00,09,1, 11.9,1,1, 11.197, 10491.829, 444.979, 52894.304 25/09/21,11:27:56,01,09,1, 11.9,1,1, 11.197, 10491.832, 444.986, 52894.405 25/09/21,11:27:56,02,09,1, 11.9,1,1, 11.197, 10491.840, 444.990, 52894.407 25/09/21,11:27:56,03,09,1, 11.9,1,1, 11.197, 10491.820, 444.999, 52894.411 25/09/21,11:27:56,04,09,1, 11.9,1,1, 11.197, 10491.822, 444.988, 52894.424 25/09/21,11:27:56,05,09,1, 11.9,1,1, 11.197, 10491.834, 444.971, 52894.391 25/09/21,11:27:56,06,09,1, 11.9,1,1, 11.197, 10491.831, 444.983, 52894.391 25/09/21,11:27:56,07,09,1, 11.9,1,1, 11.197, 10491.843, 444.988, 52894.389 25/09/21,11:27:56,08,09,1, 11.9,1,1, 11.197, 10491.839, 444.975, 52894.357 25/09/21,11:27:56,09,09,1, 11.9,1,1, 11.197, 10491.829, 444.957, 52894.362 25/09/21,11:27:56,10,09,1, 11.9,1,1, 11.197, 10491.829, 444.968, 52894.377 25/09/21,11:27:56,11,09,1, 11.9,1,1, 11.197, 10491.835, 444.961, 52894.419 25/09/21,11:27:56,12,09,1, 11.9,1,1, 11.197, 10491.839, 444.982, 52894.342 25/09/21,11:27:56,13,09,1, 11.9,1,1, 11.197, 10491.821, 444.983, 52894.360 25/09/21,11:27:56,14,09,1, 11.9,1,1, 11.197, 10491.825, 444.981, 52894.436 25/09/21,11:27:56,15,09,1, 11.9,1,1, 11.197, 10491.832, 444.976, 52894.349 25/09/21,11:27:56,16,09,1, 11.9,1,1, 11.197, 10491.846, 444.996, 52894.426 25/09/21,11:27:56,17,09,1, 11.9,1,1, 11.197, 10491.851, 444.963, 52894.349 25/09/21,11:27:56,18,09,1, 11.9,1,1, 11.197, 10491.841, 445.009, 52894.355 25/09/21,11:27:56,19,09,1, 11.9,1,1, 11.197, 10491.839, 444.973, 52894.396 25/09/21,11:27:57,00,09,1, 11.9,1,1, 11.194, 10491.837, 444.973, 52894.396 25/09/21,11:27:57,01,09,1, 11.9,1,1, 11.194, 10491.826, 444.980, 52894.367 25/09/21,11:27:57,02,09,1, 11.9,1,1, 11.194, 10491.864, 445.023, 52894.596 25/09/21,11:27:57,03,09,1, 11.9,1,1, 11.194, 10491.855, 445.047, 52894.665 25/09/21,11:27:57,04,09,1, 11.9,1,1, 11.194, 10491.843, 445.029, 52894.569 25/09/21,11:27:57,05,09,1, 11.9,1,1, 11.194, 10491.854, 445.032, 52894.556 25/09/21,11:27:57,06,09,1, 11.9,1,1, 11.194, 10491.847, 445.027, 52894.557 25/09/21,11:27:57,07,09,1, 11.9,1,1, 11.194, 10491.844, 445.039, 52894.575 25/09/21,11:27:57,08,09,1, 11.9,1,1, 11.194, 10491.816, 445.039, 52894.616 25/09/21,11:27:57,09,09,1, 11.9,1,1, 11.194, 10491.835, 445.035, 52894.554 25/09/21,11:27:57,10,09,1, 11.9,1,1, 11.194, 10491.840, 445.045, 52894.557 25/09/21,11:27:57,11,09,1, 11.9,1,1, 11.194, 10491.825, 445.048, 52894.536 25/09/21,11:27:57,12,09,1, 11.9,1,1, 11.194, 10491.836, 445.056, 52894.578 25/09/21,11:27:57,13,09,1, 11.9,1,1, 11.194, 10491.837, 445.041, 52894.602 25/09/21,11:27:57,14,09,1, 11.9,1,1, 11.194, 10491.857, 445.028, 52894.567 25/09/21,11:27:57,15,09,1, 11.9,1,1, 11.194, 10491.830, 445.045, 52894.573 25/09/21,11:27:57,16,09,1, 11.9,1,1, 11.194, 10491.835, 445.074, 52894.562 25/09/21,11:27:57,17,09,1, 11.9,1,1, 11.194, 10491.853, 445.055, 52894.580 25/09/21,11:27:57,18,09,1, 11.9,1,1, 11.194, 10491.846, 445.050, 52894.580 25/09/21,11:27:57,19,09,1, 11.9,1,1, 11.194, 10491.817, 445.042, 52894.551 25/09/21,11:27:58,00,09,1, 11.9,1,1, 11.195, 10491.812, 445.042, 52894.551 25/09/21,11:27:58,01,09,1, 11.9,1,1, 11.195, 10491.816, 445.068, 52894.613 25/09/21,11:27:58,02,09,1, 11.9,1,1, 11.195, 10491.850, 445.072, 52894.634 25/09/21,11:27:58,03,09,1, 11.9,1,1, 11.195, 10491.821, 445.047, 52894.529 25/09/21,11:27:58,04,09,1, 11.9,1,1, 11.195, 10491.819, 445.070, 52894.541 25/09/21,11:27:58,05,09,1, 11.9,1,1, 11.195, 10491.824, 445.054, 52894.591 25/09/21,11:27:58,06,09,1, 11.9,1,1, 11.195, 10491.799, 445.067, 52894.615 25/09/21,11:27:58,07,09,1, 11.9,1,1, 11.195, 10491.818, 445.051, 52894.523 25/09/21,11:27:58,08,09,1, 11.9,1,1, 11.195, 10491.816, 445.062, 52894.537 25/09/21,11:27:58,09,09,1, 11.9,1,1, 11.195, 10491.802, 445.053, 52894.546 25/09/21,11:27:58,10,09,1, 11.9,1,1, 11.195, 10491.833, 445.064, 52894.618 25/09/21,11:27:58,11,09,1, 11.9,1,1, 11.195, 10491.826, 445.048, 52894.599 25/09/21,11:27:58,12,09,1, 11.9,1,1, 11.195, 10491.815, 445.067, 52894.558 25/09/21,11:27:58,13,09,1, 11.9,1,1, 11.195, 10491.829, 445.078, 52894.601 25/09/21,11:27:58,14,09,1, 11.9,1,1, 11.195, 10491.788, 445.088, 52894.603 25/09/21,11:27:58,15,09,1, 11.9,1,1, 11.195, 10491.817, 445.077, 52894.508 25/09/21,11:27:58,16,09,1, 11.9,1,1, 11.195, 10491.811, 445.060, 52894.551 25/09/21,11:27:58,17,09,1, 11.9,1,1, 11.195, 10491.778, 445.092, 52894.568 25/09/21,11:27:58,18,09,1, 11.9,1,1, 11.195, 10491.820, 445.073, 52894.621 25/09/21,11:27:58,19,09,1, 11.9,1,1, 11.195, 10491.812, 445.076, 52894.609 25/09/21,11:27:59,00,09,1, 12.0,1,1, 11.193, 10491.804, 445.076, 52894.609 25/09/21,11:27:59,01,09,1, 12.0,1,1, 11.193, 10491.806, 445.082, 52894.628 25/09/21,11:27:59,02,09,1, 12.0,1,1, 11.193, 10491.802, 445.065, 52894.625 25/09/21,11:27:59,03,09,1, 12.0,1,1, 11.193, 10491.801, 445.070, 52894.463 25/09/21,11:27:59,04,09,1, 12.0,1,1, 11.193, 10491.834, 445.079, 52894.539 25/09/21,11:27:59,05,09,1, 12.0,1,1, 11.193, 10491.835, 445.067, 52894.551 25/09/21,11:27:59,06,09,1, 12.0,1,1, 11.193, 10491.831, 445.071, 52894.642 25/09/21,11:27:59,07,09,1, 12.0,1,1, 11.193, 10491.842, 445.076, 52894.565 25/09/21,11:27:59,08,09,1, 12.0,1,1, 11.193, 10491.813, 445.071, 52894.498 25/09/21,11:27:59,09,09,1, 12.0,1,1, 11.193, 10491.809, 445.078, 52894.512 25/09/21,11:27:59,10,09,1, 12.0,1,1, 11.193, 10491.831, 445.053, 52894.533 25/09/21,11:27:59,11,09,1, 12.0,1,1, 11.193, 10491.837, 445.048, 52894.609 25/09/21,11:27:59,12,09,1, 12.0,1,1, 11.193, 10491.813, 445.054, 52894.549 25/09/21,11:27:59,13,09,1, 12.0,1,1, 11.193, 10491.831, 445.063, 52894.571 25/09/21,11:27:59,14,09,1, 12.0,1,1, 11.193, 10491.807, 445.048, 52894.531 25/09/21,11:27:59,15,09,1, 12.0,1,1, 11.193, 10491.826, 445.052, 52894.575 25/09/21,11:27:59,16,09,1, 12.0,1,1, 11.193, 10491.820, 445.075, 52894.600 25/09/21,11:27:59,17,09,1, 12.0,1,1, 11.193, 10491.820, 445.042, 52894.587 25/09/21,11:27:59,18,09,1, 12.0,1,1, 11.193, 10491.824, 445.049, 52894.634 25/09/21,11:27:59,19,09,1, 12.0,1,1, 11.193, 10491.840, 445.060, 52894.603 25/09/21,11:28:00,00,09,1, 11.9,1,1, 11.196, 10491.837, 445.060, 52894.603 25/09/21,11:28:00,01,09,1, 11.9,1,1, 11.196, 10491.816, 445.068, 52894.562 25/09/21,11:28:00,02,09,1, 11.9,1,1, 11.196, 10491.785, 445.011, 52894.432 25/09/21,11:28:00,03,09,1, 11.9,1,1, 11.196, 10491.778, 445.028, 52894.373 25/09/21,11:28:00,04,09,1, 11.9,1,1, 11.196, 10491.778, 445.028, 52894.388 25/09/21,11:28:00,05,09,1, 11.9,1,1, 11.196, 10491.776, 445.011, 52894.394 25/09/21,11:28:00,06,09,1, 11.9,1,1, 11.196, 10491.777, 445.023, 52894.550 25/09/21,11:28:00,07,09,1, 11.9,1,1, 11.196, 10491.796, 445.013, 52894.441 25/09/21,11:28:00,08,09,1, 11.9,1,1, 11.196, 10491.790, 445.019, 52894.409 25/09/21,11:28:00,09,09,1, 11.9,1,1, 11.196, 10491.781, 445.018, 52894.344 25/09/21,11:28:00,10,09,1, 11.9,1,1, 11.196, 10491.772, 445.015, 52894.434 25/09/21,11:28:00,11,09,1, 11.9,1,1, 11.196, 10491.784, 445.005, 52894.425 25/09/21,11:28:00,12,09,1, 11.9,1,1, 11.196, 10491.781, 445.013, 52894.402 25/09/21,11:28:00,13,09,1, 11.9,1,1, 11.196, 10491.795, 445.011, 52894.482 25/09/21,11:28:00,14,09,1, 11.9,1,1, 11.196, 10491.775, 445.001, 52894.430 25/09/21,11:28:00,15,09,1, 11.9,1,1, 11.196, 10491.804, 445.031, 52894.506 25/09/21,11:28:00,16,09,1, 11.9,1,1, 11.196, 10491.814, 445.014, 52894.491 25/09/21,11:28:00,17,09,1, 11.9,1,1, 11.196, 10491.758, 445.034, 52894.498 25/09/21,11:28:00,18,09,1, 11.9,1,1, 11.196, 10491.788, 445.019, 52894.489 25/09/21,11:28:00,19,09,1, 11.9,1,1, 11.196, 10491.822, 445.000, 52894.326 25/09/21,11:28:01,00,09,1, 11.9,1,1, 11.195, 10491.821, 445.000, 52894.326 25/09/21,11:28:01,01,09,1, 11.9,1,1, 11.195, 10491.788, 445.001, 52894.400 25/09/21,11:28:01,02,09,1, 11.9,1,1, 11.195, 10491.782, 445.014, 52894.391 25/09/21,11:28:01,03,09,1, 11.9,1,1, 11.195, 10491.817, 445.013, 52894.423 25/09/21,11:28:01,04,09,1, 11.9,1,1, 11.195, 10491.766, 445.024, 52894.398 25/09/21,11:28:01,05,09,1, 11.9,1,1, 11.195, 10491.787, 445.016, 52894.425 25/09/21,11:28:01,06,09,1, 11.9,1,1, 11.195, 10491.794, 445.024, 52894.462 25/09/21,11:28:01,07,09,1, 11.9,1,1, 11.195, 10491.782, 444.994, 52894.426 25/09/21,11:28:01,08,09,1, 11.9,1,1, 11.195, 10491.777, 445.010, 52894.395 25/09/21,11:28:01,09,09,1, 11.9,1,1, 11.195, 10491.767, 445.022, 52894.443 25/09/21,11:28:01,10,09,1, 11.9,1,1, 11.195, 10491.776, 444.985, 52894.468 25/09/21,11:28:01,11,09,1, 11.9,1,1, 11.195, 10491.770, 445.030, 52894.452 25/09/21,11:28:01,12,09,1, 11.9,1,1, 11.195, 10491.739, 445.012, 52894.422 25/09/21,11:28:01,13,09,1, 11.9,1,1, 11.195, 10491.755, 445.012, 52894.420 25/09/21,11:28:01,14,09,1, 11.9,1,1, 11.195, 10491.787, 445.004, 52894.388 25/09/21,11:28:01,15,09,1, 11.9,1,1, 11.195, 10491.759, 445.003, 52894.414 25/09/21,11:28:01,16,09,1, 11.9,1,1, 11.195, 10491.778, 445.018, 52894.386 25/09/21,11:28:01,17,09,1, 11.9,1,1, 11.195, 10491.768, 445.032, 52894.429 25/09/21,11:28:01,18,09,1, 11.9,1,1, 11.195, 10491.781, 445.018, 52894.400 25/09/21,11:28:01,19,09,1, 11.9,1,1, 11.195, 10491.751, 445.033, 52894.493 25/09/21,11:28:02,00,08,1, 11.9,1,1, 11.197, 10491.745, 445.033, 52894.493 25/09/21,11:28:02,01,08,1, 11.9,1,1, 11.197, 10491.762, 445.009, 52894.416 25/09/21,11:28:02,02,08,1, 11.9,1,1, 11.197, 10491.791, 445.014, 52894.422 25/09/21,11:28:02,03,08,1, 11.9,1,1, 11.197, 10491.758, 445.022, 52894.453 25/09/21,11:28:02,04,08,1, 11.9,1,1, 11.197, 10491.783, 445.034, 52894.389 25/09/21,11:28:02,05,08,1, 11.9,1,1, 11.197, 10491.796, 445.015, 52894.466 25/09/21,11:28:02,06,08,1, 11.9,1,1, 11.197, 10491.788, 445.008, 52894.407 25/09/21,11:28:02,07,08,1, 11.9,1,1, 11.197, 10491.790, 445.006, 52894.409 25/09/21,11:28:02,08,08,1, 11.9,1,1, 11.197, 10491.794, 444.989, 52894.366 25/09/21,11:28:02,09,08,1, 11.9,1,1, 11.197, 10491.805, 445.004, 52894.295 25/09/21,11:28:02,10,08,1, 11.9,1,1, 11.197, 10491.788, 444.994, 52894.372 25/09/21,11:28:02,11,08,1, 11.9,1,1, 11.197, 10491.793, 444.976, 52894.411 25/09/21,11:28:02,12,08,1, 11.9,1,1, 11.197, 10491.757, 445.017, 52894.445 25/09/21,11:28:02,13,08,1, 11.9,1,1, 11.197, 10491.785, 445.002, 52894.443 25/09/21,11:28:02,14,08,1, 11.9,1,1, 11.197, 10491.795, 444.987, 52894.458 25/09/21,11:28:02,15,08,1, 11.9,1,1, 11.197, 10491.789, 445.015, 52894.451 25/09/21,11:28:02,16,08,1, 11.9,1,1, 11.197, 10491.773, 445.020, 52894.455 25/09/21,11:28:02,17,08,1, 11.9,1,1, 11.197, 10491.769, 445.028, 52894.454 25/09/21,11:28:02,18,08,1, 11.9,1,1, 11.197, 10491.786, 445.014, 52894.456 25/09/21,11:28:02,19,08,1, 11.9,1,1, 11.197, 10491.794, 445.014, 52894.473 25/09/21,11:28:03,00,09,1, 11.9,1,1, 11.197, 10491.787, 445.014, 52894.473 25/09/21,11:28:03,01,09,1, 11.9,1,1, 11.197, 10491.778, 445.015, 52894.484 25/09/21,11:28:03,02,09,1, 11.9,1,1, 11.197, 10491.767, 444.998, 52894.451 25/09/21,11:28:03,03,09,1, 11.9,1,1, 11.197, 10491.807, 445.015, 52894.418 25/09/21,11:28:03,04,09,1, 11.9,1,1, 11.197, 10491.784, 445.012, 52894.446 25/09/21,11:28:03,05,09,1, 11.9,1,1, 11.197, 10491.782, 444.998, 52894.467 25/09/21,11:28:03,06,09,1, 11.9,1,1, 11.197, 10491.775, 444.987, 52894.433 25/09/21,11:28:03,07,09,1, 11.9,1,1, 11.197, 10491.795, 445.013, 52894.488 25/09/21,11:28:03,08,09,1, 11.9,1,1, 11.197, 10491.772, 445.002, 52894.394 25/09/21,11:28:03,09,09,1, 11.9,1,1, 11.197, 10491.784, 445.015, 52894.476 25/09/21,11:28:03,10,09,1, 11.9,1,1, 11.197, 10491.764, 445.020, 52894.476 25/09/21,11:28:03,11,09,1, 11.9,1,1, 11.197, 10491.749, 445.016, 52894.442 25/09/21,11:28:03,12,09,1, 11.9,1,1, 11.197, 10491.750, 445.029, 52894.497 25/09/21,11:28:03,13,09,1, 11.9,1,1, 11.197, 10491.753, 445.006, 52894.395 25/09/21,11:28:03,14,09,1, 11.9,1,1, 11.197, 10491.775, 445.006, 52894.456 25/09/21,11:28:03,15,09,1, 11.9,1,1, 11.197, 10491.749, 445.009, 52894.439 25/09/21,11:28:03,16,09,1, 11.9,1,1, 11.197, 10491.761, 444.965, 52894.432 25/09/21,11:28:03,17,09,1, 11.9,1,1, 11.197, 10491.760, 445.031, 52894.533 25/09/21,11:28:03,18,09,1, 11.9,1,1, 11.197, 10491.766, 445.012, 52894.489 25/09/21,11:28:03,19,09,1, 11.9,1,1, 11.197, 10491.740, 445.007, 52894.524 25/09/21,11:28:04,00,09,1, 11.9,1,1, 11.195, 10491.737, 445.007, 52894.524 25/09/21,11:28:04,01,09,1, 11.9,1,1, 11.195, 10491.768, 445.015, 52894.472 25/09/21,11:28:04,02,09,1, 11.9,1,1, 11.195, 10491.791, 444.989, 52894.483 25/09/21,11:28:04,03,09,1, 11.9,1,1, 11.195, 10491.773, 444.995, 52894.466 25/09/21,11:28:04,04,09,1, 11.9,1,1, 11.195, 10491.773, 445.021, 52894.424 25/09/21,11:28:04,05,09,1, 11.9,1,1, 11.195, 10491.752, 444.993, 52894.526 25/09/21,11:28:04,06,09,1, 11.9,1,1, 11.195, 10491.765, 444.996, 52894.459 25/09/21,11:28:04,07,09,1, 11.9,1,1, 11.195, 10491.777, 444.990, 52894.480 25/09/21,11:28:04,08,09,1, 11.9,1,1, 11.195, 10491.748, 445.000, 52894.499 25/09/21,11:28:04,09,09,1, 11.9,1,1, 11.195, 10491.770, 445.021, 52894.458 25/09/21,11:28:04,10,09,1, 11.9,1,1, 11.195, 10491.734, 445.025, 52894.533 25/09/21,11:28:04,11,09,1, 11.9,1,1, 11.195, 10491.756, 445.011, 52894.471 25/09/21,11:28:04,12,09,1, 11.9,1,1, 11.195, 10491.746, 445.025, 52894.544 25/09/21,11:28:04,13,09,1, 11.9,1,1, 11.195, 10491.754, 445.001, 52894.484 25/09/21,11:28:04,14,09,1, 11.9,1,1, 11.195, 10491.769, 445.015, 52894.526 25/09/21,11:28:04,15,09,1, 11.9,1,1, 11.195, 10491.756, 445.008, 52894.479 25/09/21,11:28:04,16,09,1, 11.9,1,1, 11.195, 10491.760, 445.020, 52894.505 25/09/21,11:28:04,17,09,1, 11.9,1,1, 11.195, 10491.741, 445.003, 52894.497 25/09/21,11:28:04,18,09,1, 11.9,1,1, 11.195, 10491.784, 444.994, 52894.416 25/09/21,11:28:04,19,09,1, 11.9,1,1, 11.195, 10491.760, 445.002, 52894.506 25/09/21,11:28:05,00,09,1, 11.9,1,1, 11.199, 10491.754, 445.002, 52894.506 25/09/21,11:28:05,01,09,1, 11.9,1,1, 11.199, 10491.754, 444.995, 52894.470 25/09/21,11:28:05,02,09,1, 11.9,1,1, 11.199, 10491.755, 445.036, 52894.549 25/09/21,11:28:05,03,09,1, 11.9,1,1, 11.199, 10491.746, 445.032, 52894.589 25/09/21,11:28:05,04,09,1, 11.9,1,1, 11.199, 10491.782, 444.971, 52894.449 25/09/21,11:28:05,05,09,1, 11.9,1,1, 11.199, 10491.774, 445.013, 52894.467 25/09/21,11:28:05,06,09,1, 11.9,1,1, 11.199, 10491.766, 445.006, 52894.510 25/09/21,11:28:05,07,09,1, 11.9,1,1, 11.199, 10491.763, 444.989, 52894.527 25/09/21,11:28:05,08,09,1, 11.9,1,1, 11.199, 10491.746, 444.985, 52894.527 25/09/21,11:28:05,09,09,1, 11.9,1,1, 11.199, 10491.741, 444.988, 52894.503 25/09/21,11:28:05,10,09,1, 11.9,1,1, 11.199, 10491.754, 444.979, 52894.460 25/09/21,11:28:05,11,09,1, 11.9,1,1, 11.199, 10491.779, 444.961, 52894.453 25/09/21,11:28:05,12,09,1, 11.9,1,1, 11.199, 10491.763, 444.997, 52894.497 25/09/21,11:28:05,13,09,1, 11.9,1,1, 11.199, 10491.735, 444.982, 52894.516 25/09/21,11:28:05,14,09,1, 11.9,1,1, 11.199, 10491.750, 444.992, 52894.475 25/09/21,11:28:05,15,09,1, 11.9,1,1, 11.199, 10491.775, 444.972, 52894.514 25/09/21,11:28:05,16,09,1, 11.9,1,1, 11.199, 10491.774, 445.009, 52894.525 25/09/21,11:28:05,17,09,1, 11.9,1,1, 11.199, 10491.731, 444.995, 52894.459 25/09/21,11:28:05,18,09,1, 11.9,1,1, 11.199, 10491.766, 444.992, 52894.490 25/09/21,11:28:05,19,09,1, 11.9,1,1, 11.199, 10491.791, 444.971, 52894.556 25/09/21,11:28:06,00,09,1, 11.9,1,1, 11.197, 10491.787, 444.971, 52894.556 25/09/21,11:28:06,01,09,1, 11.9,1,1, 11.197, 10491.758, 444.998, 52894.502 25/09/21,11:28:06,02,09,1, 11.9,1,1, 11.197, 10491.755, 445.009, 52894.498 25/09/21,11:28:06,03,09,1, 11.9,1,1, 11.197, 10491.767, 444.976, 52894.490 25/09/21,11:28:06,04,09,1, 11.9,1,1, 11.197, 10491.747, 444.982, 52894.487 25/09/21,11:28:06,05,09,1, 11.9,1,1, 11.197, 10491.789, 444.975, 52894.562 25/09/21,11:28:06,06,09,1, 11.9,1,1, 11.197, 10491.722, 444.978, 52894.515 25/09/21,11:28:06,07,09,1, 11.9,1,1, 11.197, 10491.755, 444.978, 52894.465 25/09/21,11:28:06,08,09,1, 11.9,1,1, 11.197, 10491.764, 444.997, 52894.447 25/09/21,11:28:06,09,09,1, 11.9,1,1, 11.197, 10491.756, 444.991, 52894.530 25/09/21,11:28:06,10,09,1, 11.9,1,1, 11.197, 10491.765, 444.985, 52894.457 25/09/21,11:28:06,11,09,1, 11.9,1,1, 11.197, 10491.752, 444.979, 52894.521 25/09/21,11:28:06,12,09,1, 11.9,1,1, 11.197, 10491.738, 445.009, 52894.514 25/09/21,11:28:06,13,09,1, 11.9,1,1, 11.197, 10491.743, 444.980, 52894.477 25/09/21,11:28:06,14,09,1, 11.9,1,1, 11.197, 10491.747, 445.000, 52894.449 25/09/21,11:28:06,15,09,1, 11.9,1,1, 11.197, 10491.768, 444.981, 52894.479 25/09/21,11:28:06,16,09,1, 11.9,1,1, 11.197, 10491.735, 444.998, 52894.534 25/09/21,11:28:06,17,09,1, 11.9,1,1, 11.197, 10491.759, 445.000, 52894.540 25/09/21,11:28:06,18,09,1, 11.9,1,1, 11.197, 10491.728, 444.993, 52894.545 25/09/21,11:28:06,19,09,1, 11.9,1,1, 11.197, 10491.768, 444.986, 52894.556 25/09/21,11:28:07,00,10,1, 11.9,1,1, 11.200, 10491.762, 444.986, 52894.556 25/09/21,11:28:07,01,10,1, 11.9,1,1, 11.200, 10491.725, 444.985, 52894.462 25/09/21,11:28:07,02,10,1, 11.9,1,1, 11.200, 10491.718, 445.006, 52894.420 25/09/21,11:28:07,03,10,1, 11.9,1,1, 11.200, 10491.734, 444.973, 52894.474 25/09/21,11:28:07,04,10,1, 11.9,1,1, 11.200, 10491.744, 444.988, 52894.522 25/09/21,11:28:07,05,10,1, 11.9,1,1, 11.200, 10491.743, 444.993, 52894.535 25/09/21,11:28:07,06,10,1, 11.9,1,1, 11.200, 10491.751, 444.976, 52894.443 25/09/21,11:28:07,07,10,1, 11.9,1,1, 11.200, 10491.737, 444.982, 52894.486 25/09/21,11:28:07,08,10,1, 11.9,1,1, 11.200, 10491.736, 444.992, 52894.514 25/09/21,11:28:07,09,10,1, 11.9,1,1, 11.200, 10491.739, 444.978, 52894.495 25/09/21,11:28:07,10,10,1, 11.9,1,1, 11.200, 10491.727, 444.998, 52894.501 25/09/21,11:28:07,11,10,1, 11.9,1,1, 11.200, 10491.732, 444.984, 52894.477 25/09/21,11:28:07,12,10,1, 11.9,1,1, 11.200, 10491.738, 444.978, 52894.464 25/09/21,11:28:07,13,10,1, 11.9,1,1, 11.200, 10491.733, 444.950, 52894.475 25/09/21,11:28:07,14,10,1, 11.9,1,1, 11.200, 10491.731, 444.999, 52894.495 25/09/21,11:28:07,15,10,1, 11.9,1,1, 11.200, 10491.714, 444.981, 52894.589 25/09/21,11:28:07,16,10,1, 11.9,1,1, 11.200, 10491.707, 444.981, 52894.557 25/09/21,11:28:07,17,10,1, 11.9,1,1, 11.200, 10491.729, 444.976, 52894.447 25/09/21,11:28:07,18,10,1, 11.9,1,1, 11.200, 10491.723, 444.992, 52894.502 25/09/21,11:28:07,19,10,1, 11.9,1,1, 11.200, 10491.745, 444.979, 52894.504 25/09/21,11:28:08,00,10,1, 11.9,1,1, 11.197, 10491.737, 444.979, 52894.504 25/09/21,11:28:08,01,10,1, 11.9,1,1, 11.197, 10491.732, 444.973, 52894.471 25/09/21,11:28:08,02,10,1, 11.9,1,1, 11.197, 10491.740, 445.000, 52894.447 25/09/21,11:28:08,03,10,1, 11.9,1,1, 11.197, 10491.738, 444.966, 52894.562 25/09/21,11:28:08,04,10,1, 11.9,1,1, 11.197, 10491.745, 444.983, 52894.510 25/09/21,11:28:08,05,10,1, 11.9,1,1, 11.197, 10491.753, 444.977, 52894.465 25/09/21,11:28:08,06,10,1, 11.9,1,1, 11.197, 10491.734, 444.970, 52894.528 25/09/21,11:28:08,07,10,1, 11.9,1,1, 11.197, 10491.713, 444.972, 52894.526 25/09/21,11:28:08,08,10,1, 11.9,1,1, 11.197, 10491.723, 444.977, 52894.495 25/09/21,11:28:08,09,10,1, 11.9,1,1, 11.197, 10491.737, 444.974, 52894.459 25/09/21,11:28:08,10,10,1, 11.9,1,1, 11.197, 10491.732, 444.951, 52894.505 25/09/21,11:28:08,11,10,1, 11.9,1,1, 11.197, 10491.733, 444.978, 52894.572 25/09/21,11:28:08,12,10,1, 11.9,1,1, 11.197, 10491.717, 444.971, 52894.563 25/09/21,11:28:08,13,10,1, 11.9,1,1, 11.197, 10491.710, 444.951, 52894.535 25/09/21,11:28:08,14,10,1, 11.9,1,1, 11.197, 10491.690, 444.951, 52894.547 25/09/21,11:28:08,15,10,1, 11.9,1,1, 11.197, 10491.715, 444.976, 52894.552 25/09/21,11:28:08,16,10,1, 11.9,1,1, 11.197, 10491.692, 445.000, 52894.565 25/09/21,11:28:08,17,10,1, 11.9,1,1, 11.197, 10491.720, 444.984, 52894.527 25/09/21,11:28:08,18,10,1, 11.9,1,1, 11.197, 10491.723, 444.964, 52894.508 25/09/21,11:28:08,19,10,1, 11.9,1,1, 11.197, 10491.693, 444.961, 52894.547 25/09/21,11:28:09,00,10,1, 11.8,1,1, 11.199, 10491.687, 444.961, 52894.547 25/09/21,11:28:09,01,10,1, 11.8,1,1, 11.199, 10491.700, 444.948, 52894.486 25/09/21,11:28:09,02,10,1, 11.8,1,1, 11.199, 10491.709, 444.957, 52894.525 25/09/21,11:28:09,03,10,1, 11.8,1,1, 11.199, 10491.707, 444.974, 52894.552 25/09/21,11:28:09,04,10,1, 11.8,1,1, 11.199, 10491.707, 444.963, 52894.540 25/09/21,11:28:09,05,10,1, 11.8,1,1, 11.199, 10491.709, 444.957, 52894.491 25/09/21,11:28:09,06,10,1, 11.8,1,1, 11.199, 10491.709, 444.970, 52894.493 25/09/21,11:28:09,07,10,1, 11.8,1,1, 11.199, 10491.695, 444.965, 52894.469 25/09/21,11:28:09,08,10,1, 11.8,1,1, 11.199, 10491.689, 444.969, 52894.499 25/09/21,11:28:09,09,10,1, 11.8,1,1, 11.199, 10491.708, 444.958, 52894.532 25/09/21,11:28:09,10,10,1, 11.8,1,1, 11.199, 10491.695, 444.979, 52894.560 25/09/21,11:28:09,11,10,1, 11.8,1,1, 11.199, 10491.713, 444.975, 52894.575 25/09/21,11:28:09,12,10,1, 11.8,1,1, 11.199, 10491.710, 444.965, 52894.500 25/09/21,11:28:09,13,10,1, 11.8,1,1, 11.199, 10491.738, 444.949, 52894.513 25/09/21,11:28:09,14,10,1, 11.8,1,1, 11.199, 10491.719, 444.976, 52894.549 25/09/21,11:28:09,15,10,1, 11.8,1,1, 11.199, 10491.720, 444.974, 52894.518 25/09/21,11:28:09,16,10,1, 11.8,1,1, 11.199, 10491.717, 444.967, 52894.552 25/09/21,11:28:09,17,10,1, 11.8,1,1, 11.199, 10491.714, 444.969, 52894.506 25/09/21,11:28:09,18,10,1, 11.8,1,1, 11.199, 10491.714, 444.966, 52894.593 25/09/21,11:28:09,19,10,1, 11.8,1,1, 11.199, 10491.706, 444.956, 52894.592 25/09/21,11:28:10,00,10,1, 11.9,1,1, 11.196, 10491.704, 444.956, 52894.592 25/09/21,11:28:10,01,10,1, 11.9,1,1, 11.196, 10491.718, 444.953, 52894.575 25/09/21,11:28:10,02,10,1, 11.9,1,1, 11.196, 10491.694, 444.953, 52894.545 25/09/21,11:28:10,03,10,1, 11.9,1,1, 11.196, 10491.688, 444.965, 52894.538 25/09/21,11:28:10,04,10,1, 11.9,1,1, 11.196, 10491.698, 444.934, 52894.531 25/09/21,11:28:10,05,10,1, 11.9,1,1, 11.196, 10491.708, 444.940, 52894.521 25/09/21,11:28:10,06,10,1, 11.9,1,1, 11.196, 10491.709, 444.942, 52894.480 25/09/21,11:28:10,07,10,1, 11.9,1,1, 11.196, 10491.711, 444.944, 52894.549 25/09/21,11:28:10,08,10,1, 11.9,1,1, 11.196, 10491.727, 444.933, 52894.561 25/09/21,11:28:10,09,10,1, 11.9,1,1, 11.196, 10491.694, 444.949, 52894.534 25/09/21,11:28:10,10,10,1, 11.9,1,1, 11.196, 10491.727, 444.970, 52894.587 25/09/21,11:28:10,11,10,1, 11.9,1,1, 11.196, 10491.696, 444.924, 52894.522 25/09/21,11:28:10,12,10,1, 11.9,1,1, 11.196, 10491.698, 444.942, 52894.549 25/09/21,11:28:10,13,10,1, 11.9,1,1, 11.196, 10491.703, 444.946, 52894.523 25/09/21,11:28:10,14,10,1, 11.9,1,1, 11.196, 10491.719, 444.921, 52894.508 25/09/21,11:28:10,15,10,1, 11.9,1,1, 11.196, 10491.693, 444.948, 52894.556 25/09/21,11:28:10,16,10,1, 11.9,1,1, 11.196, 10491.680, 444.933, 52894.529 25/09/21,11:28:10,17,10,1, 11.9,1,1, 11.196, 10491.712, 444.934, 52894.528 25/09/21,11:28:10,18,10,1, 11.9,1,1, 11.196, 10491.709, 444.915, 52894.484 25/09/21,11:28:10,19,10,1, 11.9,1,1, 11.196, 10491.684, 444.931, 52894.522 25/09/21,11:28:11,00,10,1, 12.0,1,1, 11.200, 10491.679, 444.931, 52894.522 25/09/21,11:28:11,01,10,1, 12.0,1,1, 11.200, 10491.674, 444.933, 52894.507 25/09/21,11:28:11,02,10,1, 12.0,1,1, 11.200, 10491.673, 444.915, 52894.567 25/09/21,11:28:11,03,10,1, 12.0,1,1, 11.200, 10491.702, 444.949, 52894.563 25/09/21,11:28:11,04,10,1, 12.0,1,1, 11.200, 10491.706, 444.926, 52894.531 25/09/21,11:28:11,05,10,1, 12.0,1,1, 11.200, 10491.675, 444.926, 52894.536 25/09/21,11:28:11,06,10,1, 12.0,1,1, 11.200, 10491.689, 444.941, 52894.544 25/09/21,11:28:11,07,10,1, 12.0,1,1, 11.200, 10491.686, 444.945, 52894.528 25/09/21,11:28:11,08,10,1, 12.0,1,1, 11.200, 10491.698, 444.961, 52894.599 25/09/21,11:28:11,09,10,1, 12.0,1,1, 11.200, 10491.679, 444.919, 52894.557 25/09/21,11:28:11,10,10,1, 12.0,1,1, 11.200, 10491.684, 444.939, 52894.601 25/09/21,11:28:11,11,10,1, 12.0,1,1, 11.200, 10491.701, 444.953, 52894.564 25/09/21,11:28:11,12,10,1, 12.0,1,1, 11.200, 10491.671, 444.944, 52894.566 25/09/21,11:28:11,13,10,1, 12.0,1,1, 11.200, 10491.659, 444.943, 52894.528 25/09/21,11:28:11,14,10,1, 12.0,1,1, 11.200, 10491.699, 444.932, 52894.537 25/09/21,11:28:11,15,10,1, 12.0,1,1, 11.200, 10491.686, 444.957, 52894.576 25/09/21,11:28:11,16,10,1, 12.0,1,1, 11.200, 10491.655, 444.950, 52894.566 25/09/21,11:28:11,17,10,1, 12.0,1,1, 11.200, 10491.678, 444.949, 52894.535 25/09/21,11:28:11,18,10,1, 12.0,1,1, 11.200, 10491.659, 444.943, 52894.491 25/09/21,11:28:11,19,10,1, 12.0,1,1, 11.200, 10491.678, 444.931, 52894.529 25/09/21,11:28:12,00,10,1, 12.0,1,1, 11.199, 10491.670, 444.931, 52894.529 25/09/21,11:28:12,01,10,1, 12.0,1,1, 11.199, 10491.668, 444.953, 52894.525 25/09/21,11:28:12,02,10,1, 12.0,1,1, 11.199, 10491.669, 444.921, 52894.549 25/09/21,11:28:12,03,10,1, 12.0,1,1, 11.199, 10491.652, 444.941, 52894.527 25/09/21,11:28:12,04,10,1, 12.0,1,1, 11.199, 10491.663, 444.941, 52894.538 25/09/21,11:28:12,05,10,1, 12.0,1,1, 11.199, 10491.661, 444.909, 52894.531 25/09/21,11:28:12,06,10,1, 12.0,1,1, 11.199, 10491.650, 444.918, 52894.496 25/09/21,11:28:12,07,10,1, 12.0,1,1, 11.199, 10491.643, 444.932, 52894.522 25/09/21,11:28:12,08,10,1, 12.0,1,1, 11.199, 10491.639, 444.933, 52894.548 25/09/21,11:28:12,09,10,1, 12.0,1,1, 11.199, 10491.672, 444.916, 52894.554 25/09/21,11:28:12,10,10,1, 12.0,1,1, 11.199, 10491.649, 444.928, 52894.584 25/09/21,11:28:12,11,10,1, 12.0,1,1, 11.199, 10491.643, 444.919, 52894.506 25/09/21,11:28:12,12,10,1, 12.0,1,1, 11.199, 10491.653, 444.932, 52894.570 25/09/21,11:28:12,13,10,1, 12.0,1,1, 11.199, 10491.642, 444.922, 52894.617 25/09/21,11:28:12,14,10,1, 12.0,1,1, 11.199, 10491.674, 444.914, 52894.528 25/09/21,11:28:12,15,10,1, 12.0,1,1, 11.199, 10491.650, 444.917, 52894.587 25/09/21,11:28:12,16,10,1, 12.0,1,1, 11.199, 10491.664, 444.925, 52894.557 25/09/21,11:28:12,17,10,1, 12.0,1,1, 11.199, 10491.653, 444.906, 52894.546 25/09/21,11:28:12,18,10,1, 12.0,1,1, 11.199, 10491.622, 444.942, 52894.603 25/09/21,11:28:12,19,10,1, 12.0,1,1, 11.199, 10491.651, 444.935, 52894.558 25/09/21,11:28:13,00,10,1, 12.0,1,1, 11.195, 10491.645, 444.935, 52894.558 25/09/21,11:28:13,01,10,1, 12.0,1,1, 11.195, 10491.650, 444.919, 52894.526 25/09/21,11:28:13,02,10,1, 12.0,1,1, 11.195, 10491.650, 444.901, 52894.537 25/09/21,11:28:13,03,10,1, 12.0,1,1, 11.195, 10491.654, 444.900, 52894.515 25/09/21,11:28:13,04,10,1, 12.0,1,1, 11.195, 10491.631, 444.904, 52894.573 25/09/21,11:28:13,05,10,1, 12.0,1,1, 11.195, 10491.653, 444.907, 52894.535 25/09/21,11:28:13,06,10,1, 12.0,1,1, 11.195, 10491.644, 444.899, 52894.514 25/09/21,11:28:13,07,10,1, 12.0,1,1, 11.195, 10491.621, 444.911, 52894.546 25/09/21,11:28:13,08,10,1, 12.0,1,1, 11.195, 10491.639, 444.906, 52894.573 25/09/21,11:28:13,09,10,1, 12.0,1,1, 11.195, 10491.625, 444.913, 52894.585 25/09/21,11:28:13,10,10,1, 12.0,1,1, 11.195, 10491.636, 444.917, 52894.610 25/09/21,11:28:13,11,10,1, 12.0,1,1, 11.195, 10491.642, 444.901, 52894.553 25/09/21,11:28:13,12,10,1, 12.0,1,1, 11.195, 10491.654, 444.914, 52894.586 25/09/21,11:28:13,13,10,1, 12.0,1,1, 11.195, 10491.639, 444.916, 52894.572 25/09/21,11:28:13,14,10,1, 12.0,1,1, 11.195, 10491.651, 444.912, 52894.502 25/09/21,11:28:13,15,10,1, 12.0,1,1, 11.195, 10491.647, 444.890, 52894.544 25/09/21,11:28:13,16,10,1, 12.0,1,1, 11.195, 10491.643, 444.906, 52894.576 25/09/21,11:28:13,17,10,1, 12.0,1,1, 11.195, 10491.661, 444.909, 52894.559 25/09/21,11:28:13,18,10,1, 12.0,1,1, 11.195, 10491.634, 444.906, 52894.598 25/09/21,11:28:13,19,10,1, 12.0,1,1, 11.195, 10491.652, 444.898, 52894.587 25/09/21,11:28:14,00,09,1, 11.9,1,1, 11.198, 10491.645, 444.898, 52894.587 25/09/21,11:28:14,01,09,1, 11.9,1,1, 11.198, 10491.653, 444.884, 52894.521 25/09/21,11:28:14,02,09,1, 11.9,1,1, 11.198, 10491.630, 444.873, 52894.616 25/09/21,11:28:14,03,09,1, 11.9,1,1, 11.198, 10491.629, 444.879, 52894.542 25/09/21,11:28:14,04,09,1, 11.9,1,1, 11.198, 10491.671, 444.884, 52894.607 25/09/21,11:28:14,05,09,1, 11.9,1,1, 11.198, 10491.634, 444.880, 52894.585 25/09/21,11:28:14,06,09,1, 11.9,1,1, 11.198, 10491.612, 444.886, 52894.590 25/09/21,11:28:14,07,09,1, 11.9,1,1, 11.198, 10491.615, 444.883, 52894.577 25/09/21,11:28:14,08,09,1, 11.9,1,1, 11.198, 10491.631, 444.882, 52894.596 25/09/21,11:28:14,09,09,1, 11.9,1,1, 11.198, 10491.604, 444.872, 52894.581 25/09/21,11:28:14,10,09,1, 11.9,1,1, 11.198, 10491.615, 444.889, 52894.520 25/09/21,11:28:14,11,09,1, 11.9,1,1, 11.198, 10491.595, 444.870, 52894.591 25/09/21,11:28:14,12,09,1, 11.9,1,1, 11.198, 10491.631, 444.869, 52894.606 25/09/21,11:28:14,13,09,1, 11.9,1,1, 11.198, 10491.589, 444.882, 52894.590 25/09/21,11:28:14,14,09,1, 11.9,1,1, 11.198, 10491.614, 444.892, 52894.600 25/09/21,11:28:14,15,09,1, 11.9,1,1, 11.198, 10491.618, 444.873, 52894.584 25/09/21,11:28:14,16,09,1, 11.9,1,1, 11.198, 10491.607, 444.868, 52894.611 25/09/21,11:28:14,17,09,1, 11.9,1,1, 11.198, 10491.601, 444.873, 52894.543 25/09/21,11:28:14,18,09,1, 11.9,1,1, 11.198, 10491.593, 444.880, 52894.560 25/09/21,11:28:14,19,09,1, 11.9,1,1, 11.198, 10491.601, 444.886, 52894.575 25/09/21,11:28:15,00,09,1, 11.9,1,1, 11.199, 10491.595, 444.886, 52894.575 25/09/21,11:28:15,01,09,1, 11.9,1,1, 11.199, 10491.596, 444.871, 52894.598 25/09/21,11:28:15,02,09,1, 11.9,1,1, 11.199, 10491.587, 444.867, 52894.568 25/09/21,11:28:15,03,09,1, 11.9,1,1, 11.199, 10491.624, 444.845, 52894.584 25/09/21,11:28:15,04,09,1, 11.9,1,1, 11.199, 10491.602, 444.865, 52894.572 25/09/21,11:28:15,05,09,1, 11.9,1,1, 11.199, 10491.616, 444.874, 52894.627 25/09/21,11:28:15,06,09,1, 11.9,1,1, 11.199, 10491.610, 444.838, 52894.580 25/09/21,11:28:15,07,09,1, 11.9,1,1, 11.199, 10491.607, 444.862, 52894.588 25/09/21,11:28:15,08,09,1, 11.9,1,1, 11.199, 10491.571, 444.849, 52894.606 25/09/21,11:28:15,09,09,1, 11.9,1,1, 11.199, 10491.585, 444.873, 52894.575 25/09/21,11:28:15,10,09,1, 11.9,1,1, 11.199, 10491.588, 444.852, 52894.627 25/09/21,11:28:15,11,09,1, 11.9,1,1, 11.199, 10491.596, 444.885, 52894.625 25/09/21,11:28:15,12,09,1, 11.9,1,1, 11.199, 10491.616, 444.861, 52894.526 25/09/21,11:28:15,13,09,1, 11.9,1,1, 11.199, 10491.586, 444.864, 52894.562 25/09/21,11:28:15,14,09,1, 11.9,1,1, 11.199, 10491.599, 444.868, 52894.596 25/09/21,11:28:15,15,09,1, 11.9,1,1, 11.199, 10491.588, 444.855, 52894.583 25/09/21,11:28:15,16,09,1, 11.9,1,1, 11.199, 10491.580, 444.859, 52894.575 25/09/21,11:28:15,17,09,1, 11.9,1,1, 11.199, 10491.597, 444.856, 52894.529 25/09/21,11:28:15,18,09,1, 11.9,1,1, 11.199, 10491.565, 444.857, 52894.608 25/09/21,11:28:15,19,09,1, 11.9,1,1, 11.199, 10491.553, 444.873, 52894.523 25/09/21,11:28:16,00,09,1, 12.0,1,1, 11.201, 10491.545, 444.873, 52894.523 25/09/21,11:28:16,01,09,1, 12.0,1,1, 11.201, 10491.576, 444.861, 52894.540 25/09/21,11:28:16,02,09,1, 12.0,1,1, 11.201, 10491.584, 444.873, 52894.615 25/09/21,11:28:16,03,09,1, 12.0,1,1, 11.201, 10491.555, 444.836, 52894.546 25/09/21,11:28:16,04,09,1, 12.0,1,1, 11.201, 10491.576, 444.850, 52894.571 25/09/21,11:28:16,05,09,1, 12.0,1,1, 11.201, 10491.568, 444.855, 52894.503 25/09/21,11:28:16,06,09,1, 12.0,1,1, 11.201, 10491.572, 444.835, 52894.579 25/09/21,11:28:16,07,09,1, 12.0,1,1, 11.201, 10491.577, 444.868, 52894.629 25/09/21,11:28:16,08,09,1, 12.0,1,1, 11.201, 10491.581, 444.849, 52894.582 25/09/21,11:28:16,09,09,1, 12.0,1,1, 11.201, 10491.578, 444.841, 52894.544 25/09/21,11:28:16,10,09,1, 12.0,1,1, 11.201, 10491.568, 444.842, 52894.568 25/09/21,11:28:16,11,09,1, 12.0,1,1, 11.201, 10491.545, 444.854, 52894.606 25/09/21,11:28:16,12,09,1, 12.0,1,1, 11.201, 10491.558, 444.836, 52894.578 25/09/21,11:28:16,13,09,1, 12.0,1,1, 11.201, 10491.578, 444.852, 52894.575 25/09/21,11:28:16,14,09,1, 12.0,1,1, 11.201, 10491.561, 444.828, 52894.581 25/09/21,11:28:16,15,09,1, 12.0,1,1, 11.201, 10491.570, 444.846, 52894.549 25/09/21,11:28:16,16,09,1, 12.0,1,1, 11.201, 10491.556, 444.839, 52894.599 25/09/21,11:28:16,17,09,1, 12.0,1,1, 11.201, 10491.581, 444.861, 52894.662 25/09/21,11:28:16,18,09,1, 12.0,1,1, 11.201, 10491.546, 444.850, 52894.627 25/09/21,11:28:16,19,09,1, 12.0,1,1, 11.201, 10491.559, 444.853, 52894.622 25/09/21,11:28:17,00,08,1, 11.9,1,1, 11.199, 10491.554, 444.853, 52894.622 25/09/21,11:28:17,01,08,1, 11.9,1,1, 11.199, 10491.569, 444.835, 52894.647 25/09/21,11:28:17,02,08,1, 11.9,1,1, 11.199, 10491.565, 444.845, 52894.565 25/09/21,11:28:17,03,08,1, 11.9,1,1, 11.199, 10491.571, 444.830, 52894.607 25/09/21,11:28:17,04,08,1, 11.9,1,1, 11.199, 10491.540, 444.811, 52894.615 25/09/21,11:28:17,05,08,1, 11.9,1,1, 11.199, 10491.560, 444.857, 52894.564 25/09/21,11:28:17,06,08,1, 11.9,1,1, 11.199, 10491.560, 444.831, 52894.558 25/09/21,11:28:17,07,08,1, 11.9,1,1, 11.199, 10491.561, 444.851, 52894.672 25/09/21,11:28:17,08,08,1, 11.9,1,1, 11.199, 10491.556, 444.839, 52894.607 25/09/21,11:28:17,09,08,1, 11.9,1,1, 11.199, 10491.559, 444.833, 52894.568 25/09/21,11:28:17,10,08,1, 11.9,1,1, 11.199, 10491.516, 444.836, 52894.562 25/09/21,11:28:17,11,08,1, 11.9,1,1, 11.199, 10491.583, 444.819, 52894.606 25/09/21,11:28:17,12,08,1, 11.9,1,1, 11.199, 10491.520, 444.827, 52894.616 25/09/21,11:28:17,13,08,1, 11.9,1,1, 11.199, 10491.543, 444.840, 52894.640 25/09/21,11:28:17,14,08,1, 11.9,1,1, 11.199, 10491.575, 444.828, 52894.558 25/09/21,11:28:17,15,08,1, 11.9,1,1, 11.199, 10491.544, 444.862, 52894.659 25/09/21,11:28:17,16,08,1, 11.9,1,1, 11.199, 10491.567, 444.824, 52894.625 25/09/21,11:28:17,17,08,1, 11.9,1,1, 11.199, 10491.548, 444.810, 52894.621 25/09/21,11:28:17,18,08,1, 11.9,1,1, 11.199, 10491.551, 444.822, 52894.557 25/09/21,11:28:17,19,08,1, 11.9,1,1, 11.199, 10491.522, 444.841, 52894.597 25/09/21,11:28:18,00,08,1, 11.9,1,1, 11.203, 10491.520, 444.841, 52894.597 25/09/21,11:28:18,01,08,1, 11.9,1,1, 11.203, 10491.540, 444.808, 52894.613 25/09/21,11:28:18,02,08,1, 11.9,1,1, 11.203, 10491.569, 444.837, 52894.619 25/09/21,11:28:18,03,08,1, 11.9,1,1, 11.203, 10491.554, 444.815, 52894.657 25/09/21,11:28:18,04,08,1, 11.9,1,1, 11.203, 10491.546, 444.826, 52894.596 25/09/21,11:28:18,05,08,1, 11.9,1,1, 11.203, 10491.554, 444.829, 52894.529 25/09/21,11:28:18,06,08,1, 11.9,1,1, 11.203, 10491.555, 444.802, 52894.580 25/09/21,11:28:18,07,08,1, 11.9,1,1, 11.203, 10491.530, 444.818, 52894.592 25/09/21,11:28:18,08,08,1, 11.9,1,1, 11.203, 10491.543, 444.842, 52894.639 25/09/21,11:28:18,09,08,1, 11.9,1,1, 11.203, 10491.542, 444.840, 52894.644 25/09/21,11:28:18,10,08,1, 11.9,1,1, 11.203, 10491.557, 444.836, 52894.602 25/09/21,11:28:18,11,08,1, 11.9,1,1, 11.203, 10491.556, 444.811, 52894.623 25/09/21,11:28:18,12,08,1, 11.9,1,1, 11.203, 10491.529, 444.816, 52894.607 25/09/21,11:28:18,13,08,1, 11.9,1,1, 11.203, 10491.554, 444.785, 52894.595 25/09/21,11:28:18,14,08,1, 11.9,1,1, 11.203, 10491.543, 444.790, 52894.619 25/09/21,11:28:18,15,08,1, 11.9,1,1, 11.203, 10491.553, 444.802, 52894.565 25/09/21,11:28:18,16,08,1, 11.9,1,1, 11.203, 10491.535, 444.812, 52894.604 25/09/21,11:28:18,17,08,1, 11.9,1,1, 11.203, 10491.545, 444.789, 52894.601 25/09/21,11:28:18,18,08,1, 11.9,1,1, 11.203, 10491.518, 444.804, 52894.629 25/09/21,11:28:18,19,08,1, 11.9,1,1, 11.203, 10491.537, 444.799, 52894.557 25/09/21,11:28:19,00,08,1, 11.9,1,1, 11.200, 10491.529, 444.799, 52894.557 25/09/21,11:28:19,01,08,1, 11.9,1,1, 11.200, 10491.507, 444.805, 52894.564 25/09/21,11:28:19,02,08,1, 11.9,1,1, 11.200, 10491.526, 444.775, 52894.641 25/09/21,11:28:19,03,08,1, 11.9,1,1, 11.200, 10491.521, 444.815, 52894.582 25/09/21,11:28:19,04,08,1, 11.9,1,1, 11.200, 10491.528, 444.793, 52894.604 25/09/21,11:28:19,05,08,1, 11.9,1,1, 11.200, 10491.519, 444.783, 52894.540 25/09/21,11:28:19,06,08,1, 11.9,1,1, 11.200, 10491.502, 444.798, 52894.713 25/09/21,11:28:19,07,08,1, 11.9,1,1, 11.200, 10491.537, 444.790, 52894.637 25/09/21,11:28:19,08,08,1, 11.9,1,1, 11.200, 10491.498, 444.785, 52894.570 25/09/21,11:28:19,09,08,1, 11.9,1,1, 11.200, 10491.515, 444.802, 52894.594 25/09/21,11:28:19,10,08,1, 11.9,1,1, 11.200, 10491.502, 444.769, 52894.609 25/09/21,11:28:19,11,08,1, 11.9,1,1, 11.200, 10491.501, 444.770, 52894.600 25/09/21,11:28:19,12,08,1, 11.9,1,1, 11.200, 10491.505, 444.799, 52894.567 25/09/21,11:28:19,13,08,1, 11.9,1,1, 11.200, 10491.496, 444.789, 52894.646 25/09/21,11:28:19,14,08,1, 11.9,1,1, 11.200, 10491.512, 444.772, 52894.635 25/09/21,11:28:19,15,08,1, 11.9,1,1, 11.200, 10491.526, 444.760, 52894.567 25/09/21,11:28:19,16,08,1, 11.9,1,1, 11.200, 10491.505, 444.786, 52894.606 25/09/21,11:28:19,17,08,1, 11.9,1,1, 11.200, 10491.510, 444.800, 52894.593 25/09/21,11:28:19,18,08,1, 11.9,1,1, 11.200, 10491.531, 444.790, 52894.612 25/09/21,11:28:19,19,08,1, 11.9,1,1, 11.200, 10491.528, 444.785, 52894.578 25/09/21,11:28:20,00,08,1, 11.9,1,1, 11.199, 10491.520, 444.785, 52894.578 25/09/21,11:28:20,01,08,1, 11.9,1,1, 11.199, 10491.515, 444.766, 52894.567 25/09/21,11:28:20,02,08,1, 11.9,1,1, 11.199, 10491.510, 444.779, 52894.534 25/09/21,11:28:20,03,08,1, 11.9,1,1, 11.199, 10491.495, 444.781, 52894.657 25/09/21,11:28:20,04,08,1, 11.9,1,1, 11.199, 10491.516, 444.780, 52894.531 25/09/21,11:28:20,05,08,1, 11.9,1,1, 11.199, 10491.499, 444.769, 52894.526 25/09/21,11:28:20,06,08,1, 11.9,1,1, 11.199, 10491.503, 444.796, 52894.562 25/09/21,11:28:20,07,08,1, 11.9,1,1, 11.199, 10491.479, 444.780, 52894.549 25/09/21,11:28:20,08,08,1, 11.9,1,1, 11.199, 10491.493, 444.775, 52894.603 25/09/21,11:28:20,09,08,1, 11.9,1,1, 11.199, 10491.508, 444.755, 52894.609 25/09/21,11:28:20,10,08,1, 11.9,1,1, 11.199, 10491.503, 444.759, 52894.560 25/09/21,11:28:20,11,08,1, 11.9,1,1, 11.199, 10491.486, 444.763, 52894.578 25/09/21,11:28:20,12,08,1, 11.9,1,1, 11.199, 10491.492, 444.770, 52894.630 25/09/21,11:28:20,13,08,1, 11.9,1,1, 11.199, 10491.475, 444.755, 52894.531 25/09/21,11:28:20,14,08,1, 11.9,1,1, 11.199, 10491.462, 444.763, 52894.582 25/09/21,11:28:20,15,08,1, 11.9,1,1, 11.199, 10491.487, 444.763, 52894.595 25/09/21,11:28:20,16,08,1, 11.9,1,1, 11.199, 10491.482, 444.772, 52894.634 25/09/21,11:28:20,17,08,1, 11.9,1,1, 11.199, 10491.495, 444.785, 52894.639 25/09/21,11:28:20,18,08,1, 11.9,1,1, 11.199, 10491.475, 444.760, 52894.612 25/09/21,11:28:20,19,08,1, 11.9,1,1, 11.199, 10491.485, 444.747, 52894.601 25/09/21,11:28:21,00,09,1, 11.9,1,1, 11.204, 10491.478, 444.747, 52894.601 25/09/21,11:28:21,01,09,1, 11.9,1,1, 11.204, 10491.480, 444.753, 52894.587 25/09/21,11:28:21,02,09,1, 11.9,1,1, 11.204, 10491.481, 444.759, 52894.604 25/09/21,11:28:21,03,09,1, 11.9,1,1, 11.204, 10491.483, 444.759, 52894.598 25/09/21,11:28:21,04,09,1, 11.9,1,1, 11.204, 10491.454, 444.761, 52894.659 25/09/21,11:28:21,05,09,1, 11.9,1,1, 11.204, 10491.440, 444.778, 52894.574 25/09/21,11:28:21,06,09,1, 11.9,1,1, 11.204, 10491.465, 444.748, 52894.618 25/09/21,11:28:21,07,09,1, 11.9,1,1, 11.204, 10491.479, 444.743, 52894.582 25/09/21,11:28:21,08,09,1, 11.9,1,1, 11.204, 10491.521, 444.765, 52894.652 25/09/21,11:28:21,09,09,1, 11.9,1,1, 11.204, 10491.504, 444.744, 52894.433 25/09/21,11:28:21,10,09,1, 11.9,1,1, 11.204, 10491.460, 444.726, 52894.566 25/09/21,11:28:21,11,09,1, 11.9,1,1, 11.204, 10491.489, 444.749, 52894.650 25/09/21,11:28:21,12,09,1, 11.9,1,1, 11.204, 10491.467, 444.763, 52894.591 25/09/21,11:28:21,13,09,1, 11.9,1,1, 11.204, 10491.457, 444.720, 52894.593 25/09/21,11:28:21,14,09,1, 11.9,1,1, 11.204, 10491.461, 444.748, 52894.596 25/09/21,11:28:21,15,09,1, 11.9,1,1, 11.204, 10491.483, 444.768, 52894.630 25/09/21,11:28:21,16,09,1, 11.9,1,1, 11.204, 10491.460, 444.723, 52894.555 25/09/21,11:28:21,17,09,1, 11.9,1,1, 11.204, 10491.462, 444.769, 52894.608 25/09/21,11:28:21,18,09,1, 11.9,1,1, 11.204, 10491.460, 444.754, 52894.580 25/09/21,11:28:21,19,09,1, 11.9,1,1, 11.204, 10491.459, 444.720, 52894.580 25/09/21,11:28:22,00,09,1, 11.9,1,1, 11.200, 10491.453, 444.720, 52894.580 25/09/21,11:28:22,01,09,1, 11.9,1,1, 11.200, 10491.468, 444.757, 52894.608 25/09/21,11:28:22,02,09,1, 11.9,1,1, 11.200, 10491.444, 444.747, 52894.568 25/09/21,11:28:22,03,09,1, 11.9,1,1, 11.200, 10491.477, 444.742, 52894.578 25/09/21,11:28:22,04,09,1, 11.9,1,1, 11.200, 10491.459, 444.748, 52894.617 25/09/21,11:28:22,05,09,1, 11.9,1,1, 11.200, 10491.449, 444.740, 52894.672 25/09/21,11:28:22,06,09,1, 11.9,1,1, 11.200, 10491.468, 444.747, 52894.605 25/09/21,11:28:22,07,09,1, 11.9,1,1, 11.200, 10491.458, 444.739, 52894.676 25/09/21,11:28:22,08,09,1, 11.9,1,1, 11.200, 10491.450, 444.741, 52894.662 25/09/21,11:28:22,09,09,1, 11.9,1,1, 11.200, 10491.452, 444.753, 52894.606 25/09/21,11:28:22,10,09,1, 11.9,1,1, 11.200, 10491.457, 444.752, 52894.655 25/09/21,11:28:22,11,09,1, 11.9,1,1, 11.200, 10491.429, 444.717, 52894.473 25/09/21,11:28:22,12,09,1, 11.9,1,1, 11.200, 10491.422, 444.736, 52894.635 25/09/21,11:28:22,13,09,1, 11.9,1,1, 11.200, 10491.417, 444.729, 52894.617 25/09/21,11:28:22,14,09,1, 11.9,1,1, 11.200, 10491.433, 444.744, 52894.628 25/09/21,11:28:22,15,09,1, 11.9,1,1, 11.200, 10491.455, 444.747, 52894.604 25/09/21,11:28:22,16,09,1, 11.9,1,1, 11.200, 10491.431, 444.751, 52894.612 25/09/21,11:28:22,17,09,1, 11.9,1,1, 11.200, 10491.426, 444.747, 52894.582 25/09/21,11:28:22,18,09,1, 11.9,1,1, 11.200, 10491.442, 444.731, 52894.581 25/09/21,11:28:22,19,09,1, 11.9,1,1, 11.200, 10491.418, 444.724, 52894.542 25/09/21,11:28:23,00,08,1, 11.9,1,1, 11.203, 10491.412, 444.724, 52894.542 25/09/21,11:28:23,01,08,1, 11.9,1,1, 11.203, 10491.420, 444.707, 52894.568 25/09/21,11:28:23,02,08,1, 11.9,1,1, 11.203, 10491.438, 444.727, 52894.544 25/09/21,11:28:23,03,08,1, 11.9,1,1, 11.203, 10491.429, 444.729, 52894.597 25/09/21,11:28:23,04,08,1, 11.9,1,1, 11.203, 10491.415, 444.722, 52894.616 25/09/21,11:28:23,05,08,1, 11.9,1,1, 11.203, 10491.426, 444.729, 52894.641 25/09/21,11:28:23,06,08,1, 11.9,1,1, 11.203, 10491.424, 444.714, 52894.523 25/09/21,11:28:23,07,08,1, 11.9,1,1, 11.203, 10491.410, 444.724, 52894.591 25/09/21,11:28:23,08,08,1, 11.9,1,1, 11.203, 10491.440, 444.739, 52894.589 25/09/21,11:28:23,09,08,1, 11.9,1,1, 11.203, 10491.395, 444.704, 52894.566 25/09/21,11:28:23,10,08,1, 11.9,1,1, 11.203, 10491.396, 444.731, 52894.660 25/09/21,11:28:23,11,08,1, 11.9,1,1, 11.203, 10491.398, 444.715, 52894.640 25/09/21,11:28:23,12,08,1, 11.9,1,1, 11.203, 10491.412, 444.723, 52894.663 25/09/21,11:28:23,13,08,1, 11.9,1,1, 11.203, 10491.407, 444.720, 52894.644 25/09/21,11:28:23,14,08,1, 11.9,1,1, 11.203, 10491.429, 444.713, 52894.618 25/09/21,11:28:23,15,08,1, 11.9,1,1, 11.203, 10491.417, 444.730, 52894.626 25/09/21,11:28:23,16,08,1, 11.9,1,1, 11.203, 10491.399, 444.723, 52894.563 25/09/21,11:28:23,17,08,1, 11.9,1,1, 11.203, 10491.421, 444.705, 52894.584 25/09/21,11:28:23,18,08,1, 11.9,1,1, 11.203, 10491.420, 444.711, 52894.605 25/09/21,11:28:23,19,08,1, 11.9,1,1, 11.203, 10491.408, 444.713, 52894.595 25/09/21,11:28:24,00,08,1, 11.9,1,1, 11.200, 10491.403, 444.713, 52894.595 25/09/21,11:28:24,01,08,1, 11.9,1,1, 11.200, 10491.409, 444.699, 52894.581 25/09/21,11:28:24,02,08,1, 11.9,1,1, 11.200, 10491.385, 444.715, 52894.629 25/09/21,11:28:24,03,08,1, 11.9,1,1, 11.200, 10491.399, 444.719, 52894.633 25/09/21,11:28:24,04,08,1, 11.9,1,1, 11.200, 10491.384, 444.731, 52894.635 25/09/21,11:28:24,05,08,1, 11.9,1,1, 11.200, 10491.378, 444.701, 52894.582 25/09/21,11:28:24,06,08,1, 11.9,1,1, 11.200, 10491.381, 444.716, 52894.542 25/09/21,11:28:24,07,08,1, 11.9,1,1, 11.200, 10491.391, 444.697, 52894.623 25/09/21,11:28:24,08,08,1, 11.9,1,1, 11.200, 10491.385, 444.678, 52894.585 25/09/21,11:28:24,09,08,1, 11.9,1,1, 11.200, 10491.394, 444.714, 52894.630 25/09/21,11:28:24,10,08,1, 11.9,1,1, 11.200, 10491.375, 444.719, 52894.584 25/09/21,11:28:24,11,08,1, 11.9,1,1, 11.200, 10491.394, 444.695, 52894.622 25/09/21,11:28:24,12,08,1, 11.9,1,1, 11.200, 10491.417, 444.696, 52894.581 25/09/21,11:28:24,13,08,1, 11.9,1,1, 11.200, 10491.382, 444.696, 52894.596 25/09/21,11:28:24,14,08,1, 11.9,1,1, 11.200, 10491.397, 444.705, 52894.662 25/09/21,11:28:24,15,08,1, 11.9,1,1, 11.200, 10491.393, 444.698, 52894.611 25/09/21,11:28:24,16,08,1, 11.9,1,1, 11.200, 10491.384, 444.673, 52894.574 25/09/21,11:28:24,17,08,1, 11.9,1,1, 11.200, 10491.381, 444.697, 52894.644 25/09/21,11:28:24,18,08,1, 11.9,1,1, 11.200, 10491.412, 444.687, 52894.649 25/09/21,11:28:24,19,08,1, 11.9,1,1, 11.200, 10491.376, 444.677, 52894.613 25/09/21,11:28:25,00,09,1, 11.9,1,1, 11.201, 10491.370, 444.677, 52894.613 25/09/21,11:28:25,01,09,1, 11.9,1,1, 11.201, 10491.397, 444.689, 52894.631 25/09/21,11:28:25,02,09,1, 11.9,1,1, 11.201, 10491.368, 444.684, 52894.558 25/09/21,11:28:25,03,09,1, 11.9,1,1, 11.201, 10491.387, 444.698, 52894.615 25/09/21,11:28:25,04,09,1, 11.9,1,1, 11.201, 10491.391, 444.674, 52894.633 25/09/21,11:28:25,05,09,1, 11.9,1,1, 11.201, 10491.381, 444.683, 52894.677 25/09/21,11:28:25,06,09,1, 11.9,1,1, 11.201, 10491.377, 444.685, 52894.623 25/09/21,11:28:25,07,09,1, 11.9,1,1, 11.201, 10491.370, 444.659, 52894.584 25/09/21,11:28:25,08,09,1, 11.9,1,1, 11.201, 10491.380, 444.663, 52894.600 25/09/21,11:28:25,09,09,1, 11.9,1,1, 11.201, 10491.392, 444.696, 52894.633 25/09/21,11:28:25,10,09,1, 11.9,1,1, 11.201, 10491.388, 444.680, 52894.569 25/09/21,11:28:25,11,09,1, 11.9,1,1, 11.201, 10491.376, 444.700, 52894.543 25/09/21,11:28:25,12,09,1, 11.9,1,1, 11.201, 10491.374, 444.658, 52894.622 25/09/21,11:28:25,13,09,1, 11.9,1,1, 11.201, 10491.374, 444.682, 52894.622 25/09/21,11:28:25,14,09,1, 11.9,1,1, 11.201, 10491.360, 444.662, 52894.570 25/09/21,11:28:25,15,09,1, 11.9,1,1, 11.201, 10491.365, 444.681, 52894.618 25/09/21,11:28:25,16,09,1, 11.9,1,1, 11.201, 10491.341, 444.679, 52894.619 25/09/21,11:28:25,17,09,1, 11.9,1,1, 11.201, 10491.358, 444.678, 52894.607 25/09/21,11:28:25,18,09,1, 11.9,1,1, 11.201, 10491.330, 444.675, 52894.607 25/09/21,11:28:25,19,09,1, 11.9,1,1, 11.201, 10491.344, 444.682, 52894.583 25/09/21,11:28:26,00,09,1, 11.9,1,1, 11.203, 10491.337, 444.682, 52894.583 25/09/21,11:28:26,01,09,1, 11.9,1,1, 11.203, 10491.369, 444.666, 52894.582 25/09/21,11:28:26,02,09,1, 11.9,1,1, 11.203, 10491.350, 444.652, 52894.538 25/09/21,11:28:26,03,09,1, 11.9,1,1, 11.203, 10491.363, 444.656, 52894.637 25/09/21,11:28:26,04,09,1, 11.9,1,1, 11.203, 10491.361, 444.653, 52894.566 25/09/21,11:28:26,05,09,1, 11.9,1,1, 11.203, 10491.343, 444.661, 52894.598 25/09/21,11:28:26,06,09,1, 11.9,1,1, 11.203, 10491.373, 444.686, 52894.668 25/09/21,11:28:26,07,09,1, 11.9,1,1, 11.203, 10491.359, 444.658, 52894.652 25/09/21,11:28:26,08,09,1, 11.9,1,1, 11.203, 10491.327, 444.684, 52894.648 25/09/21,11:28:26,09,09,1, 11.9,1,1, 11.203, 10491.371, 444.694, 52894.664 25/09/21,11:28:26,10,09,1, 11.9,1,1, 11.203, 10491.353, 444.700, 52894.571 25/09/21,11:28:26,11,09,1, 11.9,1,1, 11.203, 10491.350, 444.694, 52894.631 25/09/21,11:28:26,12,09,1, 11.9,1,1, 11.203, 10491.355, 444.675, 52894.580 25/09/21,11:28:26,13,09,1, 11.9,1,1, 11.203, 10491.373, 444.677, 52894.631 25/09/21,11:28:26,14,09,1, 11.9,1,1, 11.203, 10491.362, 444.684, 52894.573 25/09/21,11:28:26,15,09,1, 11.9,1,1, 11.203, 10491.347, 444.664, 52894.561 25/09/21,11:28:26,16,09,1, 11.9,1,1, 11.203, 10491.342, 444.690, 52894.601 25/09/21,11:28:26,17,09,1, 11.9,1,1, 11.203, 10491.373, 444.665, 52894.576 25/09/21,11:28:26,18,09,1, 11.9,1,1, 11.203, 10491.326, 444.684, 52894.627 25/09/21,11:28:26,19,09,1, 11.9,1,1, 11.203, 10491.344, 444.660, 52894.621 25/09/21,11:28:27,00,09,1, 11.9,1,1, 11.198, 10491.337, 444.660, 52894.621 25/09/21,11:28:27,01,09,1, 11.9,1,1, 11.198, 10491.338, 444.673, 52894.584 25/09/21,11:28:27,02,09,1, 11.9,1,1, 11.198, 10491.346, 444.664, 52894.655 25/09/21,11:28:27,03,09,1, 11.9,1,1, 11.198, 10491.354, 444.678, 52894.563 25/09/21,11:28:27,04,09,1, 11.9,1,1, 11.198, 10491.337, 444.675, 52894.574 25/09/21,11:28:27,05,09,1, 11.9,1,1, 11.198, 10491.343, 444.634, 52894.580 25/09/21,11:28:27,06,09,1, 11.9,1,1, 11.198, 10491.350, 444.671, 52894.586 25/09/21,11:28:27,07,09,1, 11.9,1,1, 11.198, 10491.332, 444.682, 52894.613 25/09/21,11:28:27,08,09,1, 11.9,1,1, 11.198, 10491.344, 444.658, 52894.612 25/09/21,11:28:27,09,09,1, 11.9,1,1, 11.198, 10491.346, 444.671, 52894.614 25/09/21,11:28:27,10,09,1, 11.9,1,1, 11.198, 10491.351, 444.660, 52894.582 25/09/21,11:28:27,11,09,1, 11.9,1,1, 11.198, 10491.333, 444.655, 52894.597 25/09/21,11:28:27,12,09,1, 11.9,1,1, 11.198, 10491.321, 444.677, 52894.600 25/09/21,11:28:27,13,09,1, 11.9,1,1, 11.198, 10491.298, 444.659, 52894.617 25/09/21,11:28:27,14,09,1, 11.9,1,1, 11.198, 10491.341, 444.636, 52894.611 25/09/21,11:28:27,15,09,1, 11.9,1,1, 11.198, 10491.345, 444.666, 52894.627 25/09/21,11:28:27,16,09,1, 11.9,1,1, 11.198, 10491.333, 444.652, 52894.637 25/09/21,11:28:27,17,09,1, 11.9,1,1, 11.198, 10491.329, 444.654, 52894.653 25/09/21,11:28:27,18,09,1, 11.9,1,1, 11.198, 10491.312, 444.653, 52894.778 25/09/21,11:28:27,19,09,1, 11.9,1,1, 11.198, 10491.283, 444.641, 52894.599 25/09/21,11:28:28,00,08,1, 11.9,1,1, 11.205, 10491.278, 444.641, 52894.599 25/09/21,11:28:28,01,08,1, 11.9,1,1, 11.205, 10491.322, 444.652, 52894.736 25/09/21,11:28:28,02,08,1, 11.9,1,1, 11.205, 10491.336, 444.624, 52894.643 25/09/21,11:28:28,03,08,1, 11.9,1,1, 11.205, 10491.347, 444.631, 52894.627 25/09/21,11:28:28,04,08,1, 11.9,1,1, 11.205, 10491.334, 444.629, 52894.652 25/09/21,11:28:28,05,08,1, 11.9,1,1, 11.205, 10491.297, 444.646, 52894.639 25/09/21,11:28:28,06,08,1, 11.9,1,1, 11.205, 10491.294, 444.646, 52894.603 25/09/21,11:28:28,07,08,1, 11.9,1,1, 11.205, 10491.299, 444.628, 52894.540 25/09/21,11:28:28,08,08,1, 11.9,1,1, 11.205, 10491.291, 444.636, 52894.664 25/09/21,11:28:28,09,08,1, 11.9,1,1, 11.205, 10491.325, 444.631, 52894.584 25/09/21,11:28:28,10,08,1, 11.9,1,1, 11.205, 10491.325, 444.640, 52894.554 25/09/21,11:28:28,11,08,1, 11.9,1,1, 11.205, 10491.291, 444.632, 52894.667 25/09/21,11:28:28,12,08,1, 11.9,1,1, 11.205, 10491.304, 444.654, 52894.735 25/09/21,11:28:28,13,08,1, 11.9,1,1, 11.205, 10491.325, 444.646, 52894.616 25/09/21,11:28:28,14,08,1, 11.9,1,1, 11.205, 10491.311, 444.642, 52894.675 25/09/21,11:28:28,15,08,1, 11.9,1,1, 11.205, 10491.317, 444.646, 52894.594 25/09/21,11:28:28,16,08,1, 11.9,1,1, 11.205, 10491.325, 444.615, 52894.580 25/09/21,11:28:28,17,08,1, 11.9,1,1, 11.205, 10491.325, 444.638, 52894.635 25/09/21,11:28:28,18,08,1, 11.9,1,1, 11.205, 10491.297, 444.633, 52894.597 25/09/21,11:28:28,19,08,1, 11.9,1,1, 11.205, 10491.324, 444.638, 52894.633 25/09/21,11:28:29,00,07,1, 11.9,1,1, 11.202, 10491.320, 444.638, 52894.633 25/09/21,11:28:29,01,07,1, 11.9,1,1, 11.202, 10491.330, 444.642, 52894.621 25/09/21,11:28:29,02,07,1, 11.9,1,1, 11.202, 10491.297, 444.627, 52894.603 25/09/21,11:28:29,03,07,1, 11.9,1,1, 11.202, 10491.318, 444.632, 52894.643 25/09/21,11:28:29,04,07,1, 11.9,1,1, 11.202, 10491.307, 444.642, 52894.579 25/09/21,11:28:29,05,07,1, 11.9,1,1, 11.202, 10491.318, 444.657, 52894.655 25/09/21,11:28:29,06,07,1, 11.9,1,1, 11.202, 10491.306, 444.661, 52894.557 25/09/21,11:28:29,07,07,1, 11.9,1,1, 11.202, 10491.308, 444.651, 52894.564 25/09/21,11:28:29,08,07,1, 11.9,1,1, 11.202, 10491.288, 444.660, 52894.623 25/09/21,11:28:29,09,07,1, 11.9,1,1, 11.202, 10491.291, 444.618, 52894.657 25/09/21,11:28:29,10,07,1, 11.9,1,1, 11.202, 10491.320, 444.644, 52894.631 25/09/21,11:28:29,11,07,1, 11.9,1,1, 11.202, 10491.311, 444.625, 52894.569 25/09/21,11:28:29,12,07,1, 11.9,1,1, 11.202, 10491.313, 444.647, 52894.618 25/09/21,11:28:29,13,07,1, 11.9,1,1, 11.202, 10491.307, 444.653, 52894.623 25/09/21,11:28:29,14,07,1, 11.9,1,1, 11.202, 10491.302, 444.651, 52894.640 25/09/21,11:28:29,15,07,1, 11.9,1,1, 11.202, 10491.284, 444.637, 52894.590 25/09/21,11:28:29,16,07,1, 11.9,1,1, 11.202, 10491.314, 444.647, 52894.634 25/09/21,11:28:29,17,07,1, 11.9,1,1, 11.202, 10491.317, 444.628, 52894.709 25/09/21,11:28:29,18,07,1, 11.9,1,1, 11.202, 10491.316, 444.636, 52894.640 25/09/21,11:28:29,19,07,1, 11.9,1,1, 11.202, 10491.277, 444.627, 52894.548 25/09/21,11:28:30,00,08,1, 11.9,1,1, 11.200, 10491.270, 444.627, 52894.548 25/09/21,11:28:30,01,08,1, 11.9,1,1, 11.200, 10491.336, 444.669, 52894.677 25/09/21,11:28:30,02,08,1, 11.9,1,1, 11.200, 10491.317, 444.646, 52894.645 25/09/21,11:28:30,03,08,1, 11.9,1,1, 11.200, 10491.308, 444.645, 52894.656 25/09/21,11:28:30,04,08,1, 11.9,1,1, 11.200, 10491.298, 444.649, 52894.601 25/09/21,11:28:30,05,08,1, 11.9,1,1, 11.200, 10491.296, 444.644, 52894.613 25/09/21,11:28:30,06,08,1, 11.9,1,1, 11.200, 10491.274, 444.627, 52894.592 25/09/21,11:28:30,07,08,1, 11.9,1,1, 11.200, 10491.299, 444.626, 52894.619 25/09/21,11:28:30,08,08,1, 11.9,1,1, 11.200, 10491.297, 444.618, 52894.623 25/09/21,11:28:30,09,08,1, 11.9,1,1, 11.200, 10491.289, 444.621, 52894.611 25/09/21,11:28:30,10,08,1, 11.9,1,1, 11.200, 10491.278, 444.640, 52894.629 25/09/21,11:28:30,11,08,1, 11.9,1,1, 11.200, 10491.286, 444.611, 52894.598 25/09/21,11:28:30,12,08,1, 11.9,1,1, 11.200, 10491.289, 444.610, 52894.654 25/09/21,11:28:30,13,08,1, 11.9,1,1, 11.200, 10491.297, 444.623, 52894.639 25/09/21,11:28:30,14,08,1, 11.9,1,1, 11.200, 10491.265, 444.635, 52894.687 25/09/21,11:28:30,15,08,1, 11.9,1,1, 11.200, 10491.311, 444.644, 52894.689 25/09/21,11:28:30,16,08,1, 11.9,1,1, 11.200, 10491.289, 444.627, 52894.680 25/09/21,11:28:30,17,08,1, 11.9,1,1, 11.200, 10491.279, 444.626, 52894.652 25/09/21,11:28:30,18,08,1, 11.9,1,1, 11.200, 10491.274, 444.634, 52894.700 25/09/21,11:28:30,19,08,1, 11.9,1,1, 11.200, 10491.258, 444.640, 52894.640 25/09/21,11:28:31,00,08,1, 12.0,1,1, 11.204, 10491.253, 444.640, 52894.640 25/09/21,11:28:31,01,08,1, 12.0,1,1, 11.204, 10491.269, 444.619, 52894.628 25/09/21,11:28:31,02,08,1, 12.0,1,1, 11.204, 10491.284, 444.617, 52894.676 25/09/21,11:28:31,03,08,1, 12.0,1,1, 11.204, 10491.270, 444.613, 52894.627 25/09/21,11:28:31,04,08,1, 12.0,1,1, 11.204, 10491.286, 444.619, 52894.695 25/09/21,11:28:31,05,08,1, 12.0,1,1, 11.204, 10491.257, 444.621, 52894.613 25/09/21,11:28:31,06,08,1, 12.0,1,1, 11.204, 10491.283, 444.622, 52894.653 25/09/21,11:28:31,07,08,1, 12.0,1,1, 11.204, 10491.264, 444.621, 52894.664 25/09/21,11:28:31,08,08,1, 12.0,1,1, 11.204, 10491.270, 444.600, 52894.645 25/09/21,11:28:31,09,08,1, 12.0,1,1, 11.204, 10491.274, 444.629, 52894.644 25/09/21,11:28:31,10,08,1, 12.0,1,1, 11.204, 10491.272, 444.599, 52894.629 25/09/21,11:28:31,11,08,1, 12.0,1,1, 11.204, 10491.275, 444.617, 52894.612 25/09/21,11:28:31,12,08,1, 12.0,1,1, 11.204, 10491.274, 444.630, 52894.609 25/09/21,11:28:31,13,08,1, 12.0,1,1, 11.204, 10491.268, 444.616, 52894.594 25/09/21,11:28:31,14,08,1, 12.0,1,1, 11.204, 10491.249, 444.582, 52894.644 25/09/21,11:28:31,15,08,1, 12.0,1,1, 11.204, 10491.255, 444.608, 52894.661 25/09/21,11:28:31,16,08,1, 12.0,1,1, 11.204, 10491.270, 444.617, 52894.742 25/09/21,11:28:31,17,08,1, 12.0,1,1, 11.204, 10491.286, 444.614, 52894.625 25/09/21,11:28:31,18,08,1, 12.0,1,1, 11.204, 10491.265, 444.595, 52894.648 25/09/21,11:28:31,19,08,1, 12.0,1,1, 11.204, 10491.287, 444.591, 52894.641 25/09/21,11:28:32,00,08,1, 12.0,1,1, 11.202, 10491.287, 444.591, 52894.641 25/09/21,11:28:32,01,08,1, 12.0,1,1, 11.202, 10491.278, 444.585, 52894.684 25/09/21,11:28:32,02,08,1, 12.0,1,1, 11.202, 10491.272, 444.590, 52894.668 25/09/21,11:28:32,03,08,1, 12.0,1,1, 11.202, 10491.286, 444.585, 52894.652 25/09/21,11:28:32,04,08,1, 12.0,1,1, 11.202, 10491.266, 444.607, 52894.611 25/09/21,11:28:32,05,08,1, 12.0,1,1, 11.202, 10491.274, 444.585, 52894.664 25/09/21,11:28:32,06,08,1, 12.0,1,1, 11.202, 10491.243, 444.573, 52894.602 25/09/21,11:28:32,07,08,1, 12.0,1,1, 11.202, 10491.261, 444.589, 52894.700 25/09/21,11:28:32,08,08,1, 12.0,1,1, 11.202, 10491.261, 444.589, 52894.724 25/09/21,11:28:32,09,08,1, 12.0,1,1, 11.202, 10491.227, 444.583, 52894.613 25/09/21,11:28:32,10,08,1, 12.0,1,1, 11.202, 10491.245, 444.584, 52894.632 25/09/21,11:28:32,11,08,1, 12.0,1,1, 11.202, 10491.230, 444.585, 52894.606 25/09/21,11:28:32,12,08,1, 12.0,1,1, 11.202, 10491.239, 444.610, 52894.648 25/09/21,11:28:32,13,08,1, 12.0,1,1, 11.202, 10491.250, 444.576, 52894.630 25/09/21,11:28:32,14,08,1, 12.0,1,1, 11.202, 10491.254, 444.607, 52894.596 25/09/21,11:28:32,15,08,1, 12.0,1,1, 11.202, 10491.237, 444.604, 52894.671 25/09/21,11:28:32,16,08,1, 12.0,1,1, 11.202, 10491.222, 444.593, 52894.671 25/09/21,11:28:32,17,08,1, 12.0,1,1, 11.202, 10491.217, 444.595, 52894.649 25/09/21,11:28:32,18,08,1, 12.0,1,1, 11.202, 10491.245, 444.606, 52894.621 25/09/21,11:28:32,19,08,1, 12.0,1,1, 11.202, 10491.251, 444.590, 52894.613 25/09/21,11:28:33,00,08,1, 11.9,1,1, 11.205, 10491.245, 444.590, 52894.613 25/09/21,11:28:33,01,08,1, 11.9,1,1, 11.205, 10491.253, 444.582, 52894.682 25/09/21,11:28:33,02,08,1, 11.9,1,1, 11.205, 10491.260, 444.603, 52894.637 25/09/21,11:28:33,03,08,1, 11.9,1,1, 11.205, 10491.222, 444.627, 52894.690 25/09/21,11:28:33,04,08,1, 11.9,1,1, 11.205, 10491.233, 444.609, 52894.614 25/09/21,11:28:33,05,08,1, 11.9,1,1, 11.205, 10491.247, 444.622, 52894.648 25/09/21,11:28:33,06,08,1, 11.9,1,1, 11.205, 10491.233, 444.587, 52894.613 25/09/21,11:28:33,07,08,1, 11.9,1,1, 11.205, 10491.230, 444.592, 52894.656 25/09/21,11:28:33,08,08,1, 11.9,1,1, 11.205, 10491.234, 444.605, 52894.631 25/09/21,11:28:33,09,08,1, 11.9,1,1, 11.205, 10491.210, 444.605, 52894.675 25/09/21,11:28:33,10,08,1, 11.9,1,1, 11.205, 10491.221, 444.594, 52894.622 25/09/21,11:28:33,11,08,1, 11.9,1,1, 11.205, 10491.263, 444.609, 52894.824 25/09/21,11:28:33,12,08,1, 11.9,1,1, 11.205, 10491.222, 444.590, 52894.566 25/09/21,11:28:33,13,08,1, 11.9,1,1, 11.205, 10491.210, 444.595, 52894.579 25/09/21,11:28:33,14,08,1, 11.9,1,1, 11.205, 10491.226, 444.579, 52894.633 25/09/21,11:28:33,15,08,1, 11.9,1,1, 11.205, 10491.205, 444.603, 52894.618 25/09/21,11:28:33,16,08,1, 11.9,1,1, 11.205, 10491.215, 444.578, 52894.645 25/09/21,11:28:33,17,08,1, 11.9,1,1, 11.205, 10491.230, 444.573, 52894.624 25/09/21,11:28:33,18,08,1, 11.9,1,1, 11.205, 10491.222, 444.607, 52894.656 25/09/21,11:28:33,19,08,1, 11.9,1,1, 11.205, 10491.219, 444.614, 52894.715 25/09/21,11:28:34,00,08,1, 11.9,1,1, 11.204, 10491.211, 444.614, 52894.715 25/09/21,11:28:34,01,08,1, 11.9,1,1, 11.204, 10491.234, 444.573, 52894.636 25/09/21,11:28:34,02,08,1, 11.9,1,1, 11.204, 10491.237, 444.573, 52894.667 25/09/21,11:28:34,03,08,1, 11.9,1,1, 11.204, 10491.222, 444.578, 52894.674 25/09/21,11:28:34,04,08,1, 11.9,1,1, 11.204, 10491.225, 444.579, 52894.734 25/09/21,11:28:34,05,08,1, 11.9,1,1, 11.204, 10491.200, 444.559, 52894.616 25/09/21,11:28:34,06,08,1, 11.9,1,1, 11.204, 10491.198, 444.582, 52894.697 25/09/21,11:28:34,07,08,1, 11.9,1,1, 11.204, 10491.213, 444.559, 52894.664 25/09/21,11:28:34,08,08,1, 11.9,1,1, 11.204, 10491.221, 444.585, 52894.665 25/09/21,11:28:34,09,08,1, 11.9,1,1, 11.204, 10491.210, 444.565, 52894.614 25/09/21,11:28:34,10,08,1, 11.9,1,1, 11.204, 10491.202, 444.571, 52894.674 25/09/21,11:28:34,11,08,1, 11.9,1,1, 11.204, 10491.200, 444.560, 52894.592 25/09/21,11:28:34,12,08,1, 11.9,1,1, 11.204, 10491.202, 444.580, 52894.591 25/09/21,11:28:34,13,08,1, 11.9,1,1, 11.204, 10491.220, 444.578, 52894.599 25/09/21,11:28:34,14,08,1, 11.9,1,1, 11.204, 10491.203, 444.566, 52894.595 25/09/21,11:28:34,15,08,1, 11.9,1,1, 11.204, 10491.226, 444.587, 52894.643 25/09/21,11:28:34,16,08,1, 11.9,1,1, 11.204, 10491.228, 444.569, 52894.646 25/09/21,11:28:34,17,08,1, 11.9,1,1, 11.204, 10491.193, 444.564, 52894.602 25/09/21,11:28:34,18,08,1, 11.9,1,1, 11.204, 10491.202, 444.559, 52894.632 25/09/21,11:28:34,19,08,1, 11.9,1,1, 11.204, 10491.229, 444.546, 52894.637 25/09/21,11:28:35,00,08,1, 12.0,1,1, 11.201, 10491.228, 444.546, 52894.637 25/09/21,11:28:35,01,08,1, 12.0,1,1, 11.201, 10491.208, 444.559, 52894.614 25/09/21,11:28:35,02,08,1, 12.0,1,1, 11.201, 10491.209, 444.595, 52894.629 25/09/21,11:28:35,03,08,1, 12.0,1,1, 11.201, 10491.226, 444.575, 52894.623 25/09/21,11:28:35,04,08,1, 12.0,1,1, 11.201, 10491.197, 444.582, 52894.619 25/09/21,11:28:35,05,08,1, 12.0,1,1, 11.201, 10491.215, 444.603, 52894.630 25/09/21,11:28:35,06,08,1, 12.0,1,1, 11.201, 10491.197, 444.582, 52894.613 25/09/21,11:28:35,07,08,1, 12.0,1,1, 11.201, 10491.203, 444.568, 52894.603 25/09/21,11:28:35,08,08,1, 12.0,1,1, 11.201, 10491.189, 444.560, 52894.589 25/09/21,11:28:35,09,08,1, 12.0,1,1, 11.201, 10491.222, 444.560, 52894.603 25/09/21,11:28:35,10,08,1, 12.0,1,1, 11.201, 10491.201, 444.577, 52894.635 25/09/21,11:28:35,11,08,1, 12.0,1,1, 11.201, 10491.209, 444.581, 52894.630 25/09/21,11:28:35,12,08,1, 12.0,1,1, 11.201, 10491.209, 444.560, 52894.643 25/09/21,11:28:35,13,08,1, 12.0,1,1, 11.201, 10491.194, 444.560, 52894.639 25/09/21,11:28:35,14,08,1, 12.0,1,1, 11.201, 10491.195, 444.578, 52894.611 25/09/21,11:28:35,15,08,1, 12.0,1,1, 11.201, 10491.191, 444.571, 52894.608 25/09/21,11:28:35,16,08,1, 12.0,1,1, 11.201, 10491.199, 444.559, 52894.683 25/09/21,11:28:35,17,08,1, 12.0,1,1, 11.201, 10491.197, 444.577, 52894.571 25/09/21,11:28:35,18,08,1, 12.0,1,1, 11.201, 10491.171, 444.573, 52894.643 25/09/21,11:28:35,19,08,1, 12.0,1,1, 11.201, 10491.174, 444.564, 52894.607 25/09/21,11:28:36,00,08,1, 11.9,1,1, 11.201, 10491.170, 444.564, 52894.607 25/09/21,11:28:36,01,08,1, 11.9,1,1, 11.201, 10491.185, 444.545, 52894.569 25/09/21,11:28:36,02,08,1, 11.9,1,1, 11.201, 10491.187, 444.563, 52894.567 25/09/21,11:28:36,03,08,1, 11.9,1,1, 11.201, 10491.211, 444.542, 52894.619 25/09/21,11:28:36,04,08,1, 11.9,1,1, 11.201, 10491.186, 444.565, 52894.650 25/09/21,11:28:36,05,08,1, 11.9,1,1, 11.201, 10491.157, 444.571, 52894.564 25/09/21,11:28:36,06,08,1, 11.9,1,1, 11.201, 10491.192, 444.565, 52894.598 25/09/21,11:28:36,07,08,1, 11.9,1,1, 11.201, 10491.188, 444.551, 52894.576 25/09/21,11:28:36,08,08,1, 11.9,1,1, 11.201, 10491.190, 444.560, 52894.586 25/09/21,11:28:36,09,08,1, 11.9,1,1, 11.201, 10491.190, 444.532, 52894.667 25/09/21,11:28:36,10,08,1, 11.9,1,1, 11.201, 10491.195, 444.518, 52894.608 25/09/21,11:28:36,11,08,1, 11.9,1,1, 11.201, 10491.179, 444.544, 52894.645 25/09/21,11:28:36,12,08,1, 11.9,1,1, 11.201, 10491.169, 444.560, 52894.633 25/09/21,11:28:36,13,08,1, 11.9,1,1, 11.201, 10491.188, 444.543, 52894.639 25/09/21,11:28:36,14,08,1, 11.9,1,1, 11.201, 10491.185, 444.563, 52894.629 25/09/21,11:28:36,15,08,1, 11.9,1,1, 11.201, 10491.176, 444.537, 52894.506 25/09/21,11:28:36,16,08,1, 11.9,1,1, 11.201, 10491.173, 444.549, 52894.620 25/09/21,11:28:36,17,08,1, 11.9,1,1, 11.201, 10491.172, 444.552, 52894.606 25/09/21,11:28:36,18,08,1, 11.9,1,1, 11.201, 10491.203, 444.538, 52894.550 25/09/21,11:28:36,19,08,1, 11.9,1,1, 11.201, 10491.172, 444.561, 52894.616 25/09/21,11:28:37,00,08,1, 11.9,1,1, 11.202, 10491.170, 444.561, 52894.616 25/09/21,11:28:37,01,08,1, 11.9,1,1, 11.202, 10491.182, 444.553, 52894.533 25/09/21,11:28:37,02,08,1, 11.9,1,1, 11.202, 10491.187, 444.556, 52894.577 25/09/21,11:28:37,03,08,1, 11.9,1,1, 11.202, 10491.203, 444.544, 52894.621 25/09/21,11:28:37,04,08,1, 11.9,1,1, 11.202, 10491.190, 444.547, 52894.606 25/09/21,11:28:37,05,08,1, 11.9,1,1, 11.202, 10491.161, 444.534, 52894.594 25/09/21,11:28:37,06,08,1, 11.9,1,1, 11.202, 10491.162, 444.560, 52894.644 25/09/21,11:28:37,07,08,1, 11.9,1,1, 11.202, 10491.179, 444.533, 52894.551 25/09/21,11:28:37,08,08,1, 11.9,1,1, 11.202, 10491.173, 444.547, 52894.669 25/09/21,11:28:37,09,08,1, 11.9,1,1, 11.202, 10491.172, 444.551, 52894.592 25/09/21,11:28:37,10,08,1, 11.9,1,1, 11.202, 10491.161, 444.531, 52894.594 25/09/21,11:28:37,11,08,1, 11.9,1,1, 11.202, 10491.176, 444.526, 52894.617 25/09/21,11:28:37,12,08,1, 11.9,1,1, 11.202, 10491.131, 444.560, 52894.604 25/09/21,11:28:37,13,08,1, 11.9,1,1, 11.202, 10491.165, 444.529, 52894.603 25/09/21,11:28:37,14,08,1, 11.9,1,1, 11.202, 10491.165, 444.523, 52894.559 25/09/21,11:28:37,15,08,1, 11.9,1,1, 11.202, 10491.135, 444.530, 52894.586 25/09/21,11:28:37,16,08,1, 11.9,1,1, 11.202, 10491.151, 444.518, 52894.530 25/09/21,11:28:37,17,08,1, 11.9,1,1, 11.202, 10491.150, 444.529, 52894.608 25/09/21,11:28:37,18,08,1, 11.9,1,1, 11.202, 10491.153, 444.555, 52894.618 25/09/21,11:28:37,19,08,1, 11.9,1,1, 11.202, 10491.157, 444.517, 52894.634 25/09/21,11:28:38,00,07,1, 11.9,1,1, 11.206, 10491.153, 444.517, 52894.634 25/09/21,11:28:38,01,07,1, 11.9,1,1, 11.206, 10491.186, 444.531, 52894.609 25/09/21,11:28:38,02,07,1, 11.9,1,1, 11.206, 10491.150, 444.530, 52894.629 25/09/21,11:28:38,03,07,1, 11.9,1,1, 11.206, 10491.142, 444.545, 52894.689 25/09/21,11:28:38,04,07,1, 11.9,1,1, 11.206, 10491.163, 444.560, 52894.638 25/09/21,11:28:38,05,07,1, 11.9,1,1, 11.206, 10491.143, 444.536, 52894.590 25/09/21,11:28:38,06,07,1, 11.9,1,1, 11.206, 10491.144, 444.526, 52894.609 25/09/21,11:28:38,07,07,1, 11.9,1,1, 11.206, 10491.139, 444.533, 52894.643 25/09/21,11:28:38,08,07,1, 11.9,1,1, 11.206, 10491.146, 444.540, 52894.591 25/09/21,11:28:38,09,07,1, 11.9,1,1, 11.206, 10491.127, 444.546, 52894.570 25/09/21,11:28:38,10,07,1, 11.9,1,1, 11.206, 10491.143, 444.541, 52894.576 25/09/21,11:28:38,11,07,1, 11.9,1,1, 11.206, 10491.141, 444.512, 52894.613 25/09/21,11:28:38,12,07,1, 11.9,1,1, 11.206, 10491.136, 444.532, 52894.554 25/09/21,11:28:38,13,07,1, 11.9,1,1, 11.206, 10491.145, 444.507, 52894.596 25/09/21,11:28:38,14,07,1, 11.9,1,1, 11.206, 10491.152, 444.540, 52894.631 25/09/21,11:28:38,15,07,1, 11.9,1,1, 11.206, 10491.135, 444.512, 52894.653 25/09/21,11:28:38,16,07,1, 11.9,1,1, 11.206, 10491.128, 444.547, 52894.572 25/09/21,11:28:38,17,07,1, 11.9,1,1, 11.206, 10491.149, 444.530, 52894.581 25/09/21,11:28:38,18,07,1, 11.9,1,1, 11.206, 10491.145, 444.532, 52894.629 25/09/21,11:28:38,19,07,1, 11.9,1,1, 11.206, 10491.154, 444.519, 52894.561 25/09/21,11:28:39,00,07,1, 12.0,1,1, 11.204, 10491.153, 444.519, 52894.561 25/09/21,11:28:39,01,07,1, 12.0,1,1, 11.204, 10491.153, 444.538, 52894.611 25/09/21,11:28:39,02,07,1, 12.0,1,1, 11.204, 10491.163, 444.514, 52894.615 25/09/21,11:28:39,03,07,1, 12.0,1,1, 11.204, 10491.156, 444.518, 52894.555 25/09/21,11:28:39,04,07,1, 12.0,1,1, 11.204, 10491.136, 444.545, 52894.619 25/09/21,11:28:39,05,07,1, 12.0,1,1, 11.204, 10491.150, 444.543, 52894.606 25/09/21,11:28:39,06,07,1, 12.0,1,1, 11.204, 10491.146, 444.539, 52894.581 25/09/21,11:28:39,07,07,1, 12.0,1,1, 11.204, 10491.142, 444.533, 52894.584 25/09/21,11:28:39,08,07,1, 12.0,1,1, 11.204, 10491.130, 444.516, 52894.573 25/09/21,11:28:39,09,07,1, 12.0,1,1, 11.204, 10491.125, 444.547, 52894.614 25/09/21,11:28:39,10,07,1, 12.0,1,1, 11.204, 10491.153, 444.516, 52894.625 25/09/21,11:28:39,11,07,1, 12.0,1,1, 11.204, 10491.114, 444.525, 52894.599 25/09/21,11:28:39,12,07,1, 12.0,1,1, 11.204, 10491.127, 444.538, 52894.550 25/09/21,11:28:39,13,07,1, 12.0,1,1, 11.204, 10491.127, 444.506, 52894.600 25/09/21,11:28:39,14,07,1, 12.0,1,1, 11.204, 10491.146, 444.513, 52894.535 25/09/21,11:28:39,15,07,1, 12.0,1,1, 11.204, 10491.121, 444.520, 52894.579 25/09/21,11:28:39,16,07,1, 12.0,1,1, 11.204, 10491.156, 444.515, 52894.624 25/09/21,11:28:39,17,07,1, 12.0,1,1, 11.204, 10491.144, 444.511, 52894.580 25/09/21,11:28:39,18,07,1, 12.0,1,1, 11.204, 10491.147, 444.520, 52894.568 25/09/21,11:28:39,19,07,1, 12.0,1,1, 11.204, 10491.145, 444.523, 52894.616 25/09/21,11:28:40,00,07,1, 11.9,1,1, 11.202, 10491.145, 444.523, 52894.616 25/09/21,11:28:40,01,07,1, 11.9,1,1, 11.202, 10491.142, 444.509, 52894.593 25/09/21,11:28:40,02,07,1, 11.9,1,1, 11.202, 10491.143, 444.537, 52894.566 25/09/21,11:28:40,03,07,1, 11.9,1,1, 11.202, 10491.125, 444.512, 52894.552 25/09/21,11:28:40,04,07,1, 11.9,1,1, 11.202, 10491.121, 444.519, 52894.602 25/09/21,11:28:40,05,07,1, 11.9,1,1, 11.202, 10491.131, 444.521, 52894.525 25/09/21,11:28:40,06,07,1, 11.9,1,1, 11.202, 10491.125, 444.507, 52894.620 25/09/21,11:28:40,07,07,1, 11.9,1,1, 11.202, 10491.108, 444.521, 52894.575 25/09/21,11:28:40,08,07,1, 11.9,1,1, 11.202, 10491.125, 444.530, 52894.588 25/09/21,11:28:40,09,07,1, 11.9,1,1, 11.202, 10491.141, 444.524, 52894.585 25/09/21,11:28:40,10,07,1, 11.9,1,1, 11.202, 10491.121, 444.530, 52894.581 25/09/21,11:28:40,11,07,1, 11.9,1,1, 11.202, 10491.101, 444.518, 52894.544 25/09/21,11:28:40,12,07,1, 11.9,1,1, 11.202, 10491.113, 444.511, 52894.576 25/09/21,11:28:40,13,07,1, 11.9,1,1, 11.202, 10491.140, 444.527, 52894.572 25/09/21,11:28:40,14,07,1, 11.9,1,1, 11.202, 10491.106, 444.522, 52894.604 25/09/21,11:28:40,15,07,1, 11.9,1,1, 11.202, 10491.110, 444.516, 52894.601 25/09/21,11:28:40,16,07,1, 11.9,1,1, 11.202, 10491.109, 444.500, 52894.606 25/09/21,11:28:40,17,07,1, 11.9,1,1, 11.202, 10491.110, 444.520, 52894.558 25/09/21,11:28:40,18,07,1, 11.9,1,1, 11.202, 10491.103, 444.506, 52894.568 25/09/21,11:28:40,19,07,1, 11.9,1,1, 11.202, 10491.112, 444.508, 52894.580 25/09/21,11:28:41,00,07,1, 12.0,1,1, 11.208, 10491.111, 444.508, 52894.580 25/09/21,11:28:41,01,07,1, 12.0,1,1, 11.208, 10491.082, 444.511, 52894.579 25/09/21,11:28:41,02,07,1, 12.0,1,1, 11.208, 10491.119, 444.523, 52894.589 25/09/21,11:28:41,03,07,1, 12.0,1,1, 11.208, 10491.104, 444.516, 52894.581 25/09/21,11:28:41,04,07,1, 12.0,1,1, 11.208, 10491.098, 444.517, 52894.485 25/09/21,11:28:41,05,07,1, 12.0,1,1, 11.208, 10491.118, 444.518, 52894.546 25/09/21,11:28:41,06,07,1, 12.0,1,1, 11.208, 10491.106, 444.526, 52894.614 25/09/21,11:28:41,07,07,1, 12.0,1,1, 11.208, 10491.089, 444.488, 52894.603 25/09/21,11:28:41,08,07,1, 12.0,1,1, 11.208, 10491.141, 444.511, 52894.538 25/09/21,11:28:41,09,07,1, 12.0,1,1, 11.208, 10491.127, 444.513, 52894.618 25/09/21,11:28:41,10,07,1, 12.0,1,1, 11.208, 10491.110, 444.513, 52894.524 25/09/21,11:28:41,11,07,1, 12.0,1,1, 11.208, 10491.127, 444.489, 52894.581 25/09/21,11:28:41,12,07,1, 12.0,1,1, 11.208, 10491.092, 444.479, 52894.530 25/09/21,11:28:41,13,07,1, 12.0,1,1, 11.208, 10491.116, 444.507, 52894.521 25/09/21,11:28:41,14,07,1, 12.0,1,1, 11.208, 10491.083, 444.481, 52894.518 25/09/21,11:28:41,15,07,1, 12.0,1,1, 11.208, 10491.099, 444.504, 52894.597 25/09/21,11:28:41,16,07,1, 12.0,1,1, 11.208, 10491.129, 444.485, 52894.612 25/09/21,11:28:41,17,07,1, 12.0,1,1, 11.208, 10491.107, 444.482, 52894.516 25/09/21,11:28:41,18,07,1, 12.0,1,1, 11.208, 10491.097, 444.491, 52894.622 25/09/21,11:28:41,19,07,1, 12.0,1,1, 11.208, 10491.100, 444.504, 52894.578 25/09/21,11:28:42,00,07,1, 11.9,1,1, 11.204, 10491.095, 444.504, 52894.578 25/09/21,11:28:42,01,07,1, 11.9,1,1, 11.204, 10491.102, 444.492, 52894.555 25/09/21,11:28:42,02,07,1, 11.9,1,1, 11.204, 10491.105, 444.510, 52894.557 25/09/21,11:28:42,03,07,1, 11.9,1,1, 11.204, 10491.084, 444.514, 52894.584 25/09/21,11:28:42,04,07,1, 11.9,1,1, 11.204, 10491.110, 444.491, 52894.566 25/09/21,11:28:42,05,07,1, 11.9,1,1, 11.204, 10491.098, 444.493, 52894.600 25/09/21,11:28:42,06,07,1, 11.9,1,1, 11.204, 10491.109, 444.473, 52894.567 25/09/21,11:28:42,07,07,1, 11.9,1,1, 11.204, 10491.094, 444.516, 52894.580 25/09/21,11:28:42,08,07,1, 11.9,1,1, 11.204, 10491.085, 444.507, 52894.600 25/09/21,11:28:42,09,07,1, 11.9,1,1, 11.204, 10491.109, 444.503, 52894.546 25/09/21,11:28:42,10,07,1, 11.9,1,1, 11.204, 10491.083, 444.480, 52894.554 25/09/21,11:28:42,11,07,1, 11.9,1,1, 11.204, 10491.089, 444.511, 52894.563 25/09/21,11:28:42,12,07,1, 11.9,1,1, 11.204, 10491.108, 444.491, 52894.574 25/09/21,11:28:42,13,07,1, 11.9,1,1, 11.204, 10491.115, 444.517, 52894.535 25/09/21,11:28:42,14,07,1, 11.9,1,1, 11.204, 10491.087, 444.502, 52894.556 25/09/21,11:28:42,15,07,1, 11.9,1,1, 11.204, 10491.093, 444.518, 52894.551 25/09/21,11:28:42,16,07,1, 11.9,1,1, 11.204, 10491.110, 444.504, 52894.525 25/09/21,11:28:42,17,07,1, 11.9,1,1, 11.204, 10491.104, 444.510, 52894.531 25/09/21,11:28:42,18,07,1, 11.9,1,1, 11.204, 10491.116, 444.501, 52894.556 25/09/21,11:28:42,19,07,1, 11.9,1,1, 11.204, 10491.082, 444.505, 52894.563 25/09/21,11:28:43,00,07,1, 12.0,1,1, 11.206, 10491.078, 444.505, 52894.563 25/09/21,11:28:43,01,07,1, 12.0,1,1, 11.206, 10491.087, 444.509, 52894.604 25/09/21,11:28:43,02,07,1, 12.0,1,1, 11.206, 10491.095, 444.515, 52894.613 25/09/21,11:28:43,03,07,1, 12.0,1,1, 11.206, 10491.100, 444.521, 52894.617 25/09/21,11:28:43,04,07,1, 12.0,1,1, 11.206, 10491.104, 444.504, 52894.614 25/09/21,11:28:43,05,07,1, 12.0,1,1, 11.206, 10491.104, 444.524, 52894.547 25/09/21,11:28:43,06,07,1, 12.0,1,1, 11.206, 10491.102, 444.504, 52894.606 25/09/21,11:28:43,07,07,1, 12.0,1,1, 11.206, 10491.120, 444.492, 52894.558 25/09/21,11:28:43,08,07,1, 12.0,1,1, 11.206, 10491.098, 444.491, 52894.574 25/09/21,11:28:43,09,07,1, 12.0,1,1, 11.206, 10491.058, 444.519, 52894.568 25/09/21,11:28:43,10,07,1, 12.0,1,1, 11.206, 10491.096, 444.525, 52894.557 25/09/21,11:28:43,11,07,1, 12.0,1,1, 11.206, 10491.073, 444.507, 52894.540 25/09/21,11:28:43,12,07,1, 12.0,1,1, 11.206, 10491.105, 444.514, 52894.528 25/09/21,11:28:43,13,07,1, 12.0,1,1, 11.206, 10491.109, 444.512, 52894.532 25/09/21,11:28:43,14,07,1, 12.0,1,1, 11.206, 10491.090, 444.495, 52894.495 25/09/21,11:28:43,15,07,1, 12.0,1,1, 11.206, 10491.101, 444.501, 52894.562 25/09/21,11:28:43,16,07,1, 12.0,1,1, 11.206, 10491.079, 444.518, 52894.577 25/09/21,11:28:43,17,07,1, 12.0,1,1, 11.206, 10491.080, 444.487, 52894.584 25/09/21,11:28:43,18,07,1, 12.0,1,1, 11.206, 10491.094, 444.488, 52894.574 25/09/21,11:28:43,19,07,1, 12.0,1,1, 11.206, 10491.069, 444.515, 52894.566 25/09/21,11:28:44,00,08,1, 11.9,1,1, 11.205, 10491.061, 444.515, 52894.566 25/09/21,11:28:44,01,08,1, 11.9,1,1, 11.205, 10491.064, 444.509, 52894.544 25/09/21,11:28:44,02,08,1, 11.9,1,1, 11.205, 10491.069, 444.510, 52894.611 25/09/21,11:28:44,03,08,1, 11.9,1,1, 11.205, 10491.097, 444.498, 52894.518 25/09/21,11:28:44,04,08,1, 11.9,1,1, 11.205, 10491.087, 444.503, 52894.549 25/09/21,11:28:44,05,08,1, 11.9,1,1, 11.205, 10491.113, 444.478, 52894.548 25/09/21,11:28:44,06,08,1, 11.9,1,1, 11.205, 10491.108, 444.486, 52894.556 25/09/21,11:28:44,07,08,1, 11.9,1,1, 11.205, 10491.077, 444.498, 52894.548 25/09/21,11:28:44,08,08,1, 11.9,1,1, 11.205, 10491.088, 444.511, 52894.617 25/09/21,11:28:44,09,08,1, 11.9,1,1, 11.205, 10491.096, 444.500, 52894.576 25/09/21,11:28:44,10,08,1, 11.9,1,1, 11.205, 10491.091, 444.498, 52894.504 25/09/21,11:28:44,11,08,1, 11.9,1,1, 11.205, 10491.097, 444.502, 52894.498 25/09/21,11:28:44,12,08,1, 11.9,1,1, 11.205, 10491.093, 444.521, 52894.479 25/09/21,11:28:44,13,08,1, 11.9,1,1, 11.205, 10491.095, 444.514, 52894.539 25/09/21,11:28:44,14,08,1, 11.9,1,1, 11.205, 10491.051, 444.534, 52894.533 25/09/21,11:28:44,15,08,1, 11.9,1,1, 11.205, 10491.105, 444.533, 52894.502 25/09/21,11:28:44,16,08,1, 11.9,1,1, 11.205, 10491.077, 444.495, 52894.508 25/09/21,11:28:44,17,08,1, 11.9,1,1, 11.205, 10491.078, 444.496, 52894.521 25/09/21,11:28:44,18,08,1, 11.9,1,1, 11.205, 10491.082, 444.479, 52894.529 25/09/21,11:28:44,19,08,1, 11.9,1,1, 11.205, 10491.093, 444.496, 52894.564 25/09/21,11:28:45,00,08,1, 11.9,1,1, 11.205, 10491.086, 444.496, 52894.564 25/09/21,11:28:45,01,08,1, 11.9,1,1, 11.205, 10491.088, 444.500, 52894.560 25/09/21,11:28:45,02,08,1, 11.9,1,1, 11.205, 10491.084, 444.489, 52894.565 25/09/21,11:28:45,03,08,1, 11.9,1,1, 11.205, 10491.084, 444.480, 52894.577 25/09/21,11:28:45,04,08,1, 11.9,1,1, 11.205, 10491.087, 444.500, 52894.539 25/09/21,11:28:45,05,08,1, 11.9,1,1, 11.205, 10491.079, 444.491, 52894.588 25/09/21,11:28:45,06,08,1, 11.9,1,1, 11.205, 10491.063, 444.504, 52894.562 25/09/21,11:28:45,07,08,1, 11.9,1,1, 11.205, 10491.086, 444.490, 52894.549 25/09/21,11:28:45,08,08,1, 11.9,1,1, 11.205, 10491.077, 444.496, 52894.460 25/09/21,11:28:45,09,08,1, 11.9,1,1, 11.205, 10491.086, 444.496, 52894.552 25/09/21,11:28:45,10,08,1, 11.9,1,1, 11.205, 10491.097, 444.493, 52894.499 25/09/21,11:28:45,11,08,1, 11.9,1,1, 11.205, 10491.077, 444.499, 52894.525 25/09/21,11:28:45,12,08,1, 11.9,1,1, 11.205, 10491.093, 444.492, 52894.579 25/09/21,11:28:45,13,08,1, 11.9,1,1, 11.205, 10491.105, 444.493, 52894.489 25/09/21,11:28:45,14,08,1, 11.9,1,1, 11.205, 10491.099, 444.481, 52894.604 25/09/21,11:28:45,15,08,1, 11.9,1,1, 11.205, 10491.069, 444.525, 52894.542 25/09/21,11:28:45,16,08,1, 11.9,1,1, 11.205, 10491.091, 444.503, 52894.551 25/09/21,11:28:45,17,08,1, 11.9,1,1, 11.205, 10491.083, 444.508, 52894.549 25/09/21,11:28:45,18,08,1, 11.9,1,1, 11.205, 10491.085, 444.526, 52894.562 25/09/21,11:28:45,19,08,1, 11.9,1,1, 11.205, 10491.093, 444.475, 52894.536 25/09/21,11:28:46,00,08,1, 11.9,1,1, 11.207, 10491.086, 444.475, 52894.536 25/09/21,11:28:46,01,08,1, 11.9,1,1, 11.207, 10491.074, 444.514, 52894.574 25/09/21,11:28:46,02,08,1, 11.9,1,1, 11.207, 10491.094, 444.475, 52894.502 25/09/21,11:28:46,03,08,1, 11.9,1,1, 11.207, 10491.082, 444.483, 52894.530 25/09/21,11:28:46,04,08,1, 11.9,1,1, 11.207, 10491.078, 444.488, 52894.509 25/09/21,11:28:46,05,08,1, 11.9,1,1, 11.207, 10491.066, 444.482, 52894.495 25/09/21,11:28:46,06,08,1, 11.9,1,1, 11.207, 10491.083, 444.511, 52894.574 25/09/21,11:28:46,07,08,1, 11.9,1,1, 11.207, 10491.076, 444.514, 52894.461 25/09/21,11:28:46,08,08,1, 11.9,1,1, 11.207, 10491.090, 444.497, 52894.567 25/09/21,11:28:46,09,08,1, 11.9,1,1, 11.207, 10491.082, 444.514, 52894.540 25/09/21,11:28:46,10,08,1, 11.9,1,1, 11.207, 10491.101, 444.501, 52894.506 25/09/21,11:28:46,11,08,1, 11.9,1,1, 11.207, 10491.079, 444.509, 52894.546 25/09/21,11:28:46,12,08,1, 11.9,1,1, 11.207, 10491.062, 444.502, 52894.563 25/09/21,11:28:46,13,08,1, 11.9,1,1, 11.207, 10491.088, 444.508, 52894.535 25/09/21,11:28:46,14,08,1, 11.9,1,1, 11.207, 10491.084, 444.469, 52894.524 25/09/21,11:28:46,15,08,1, 11.9,1,1, 11.207, 10491.076, 444.483, 52894.525 25/09/21,11:28:46,16,08,1, 11.9,1,1, 11.207, 10491.087, 444.513, 52894.537 25/09/21,11:28:46,17,08,1, 11.9,1,1, 11.207, 10491.087, 444.490, 52894.538 25/09/21,11:28:46,18,08,1, 11.9,1,1, 11.207, 10491.069, 444.503, 52894.519 25/09/21,11:28:46,19,08,1, 11.9,1,1, 11.207, 10491.087, 444.489, 52894.498 25/09/21,11:28:47,00,08,1, 11.9,1,1, 11.206, 10491.086, 444.489, 52894.498 25/09/21,11:28:47,01,08,1, 11.9,1,1, 11.206, 10491.095, 444.483, 52894.534 25/09/21,11:28:47,02,08,1, 11.9,1,1, 11.206, 10491.089, 444.510, 52894.553 25/09/21,11:28:47,03,08,1, 11.9,1,1, 11.206, 10491.085, 444.492, 52894.502 25/09/21,11:28:47,04,08,1, 11.9,1,1, 11.206, 10491.105, 444.492, 52894.582 25/09/21,11:28:47,05,08,1, 11.9,1,1, 11.206, 10491.110, 444.483, 52894.506 25/09/21,11:28:47,06,08,1, 11.9,1,1, 11.206, 10491.098, 444.487, 52894.566 25/09/21,11:28:47,07,08,1, 11.9,1,1, 11.206, 10491.105, 444.489, 52894.590 25/09/21,11:28:47,08,08,1, 11.9,1,1, 11.206, 10491.090, 444.473, 52894.516 25/09/21,11:28:47,09,08,1, 11.9,1,1, 11.206, 10491.070, 444.482, 52894.481 25/09/21,11:28:47,10,08,1, 11.9,1,1, 11.206, 10491.071, 444.510, 52894.545 25/09/21,11:28:47,11,08,1, 11.9,1,1, 11.206, 10491.079, 444.494, 52894.544 25/09/21,11:28:47,12,08,1, 11.9,1,1, 11.206, 10491.071, 444.479, 52894.518 25/09/21,11:28:47,13,08,1, 11.9,1,1, 11.206, 10491.089, 444.481, 52894.557 25/09/21,11:28:47,14,08,1, 11.9,1,1, 11.206, 10491.085, 444.514, 52894.550 25/09/21,11:28:47,15,08,1, 11.9,1,1, 11.206, 10491.086, 444.497, 52894.559 25/09/21,11:28:47,16,08,1, 11.9,1,1, 11.206, 10491.072, 444.493, 52894.590 25/09/21,11:28:47,17,08,1, 11.9,1,1, 11.206, 10491.095, 444.501, 52894.512 25/09/21,11:28:47,18,08,1, 11.9,1,1, 11.206, 10491.071, 444.517, 52894.559 25/09/21,11:28:47,19,08,1, 11.9,1,1, 11.206, 10491.081, 444.512, 52894.565 25/09/21,11:28:48,00,07,1, 12.0,1,1, 11.207, 10491.078, 444.512, 52894.565 25/09/21,11:28:48,01,07,1, 12.0,1,1, 11.207, 10491.082, 444.506, 52894.535 25/09/21,11:28:48,02,07,1, 12.0,1,1, 11.207, 10491.101, 444.486, 52894.573 25/09/21,11:28:48,03,07,1, 12.0,1,1, 11.207, 10491.094, 444.491, 52894.560 25/09/21,11:28:48,04,07,1, 12.0,1,1, 11.207, 10491.082, 444.484, 52894.527 25/09/21,11:28:48,05,07,1, 12.0,1,1, 11.207, 10491.092, 444.493, 52894.561 25/09/21,11:28:48,06,07,1, 12.0,1,1, 11.207, 10491.088, 444.493, 52894.590 25/09/21,11:28:48,07,07,1, 12.0,1,1, 11.207, 10491.085, 444.509, 52894.598 25/09/21,11:28:48,08,07,1, 12.0,1,1, 11.207, 10491.078, 444.492, 52894.546 25/09/21,11:28:48,09,07,1, 12.0,1,1, 11.207, 10491.090, 444.501, 52894.566 25/09/21,11:28:48,10,07,1, 12.0,1,1, 11.207, 10491.074, 444.493, 52894.586 25/09/21,11:28:48,11,07,1, 12.0,1,1, 11.207, 10491.070, 444.514, 52894.585 25/09/21,11:28:48,12,07,1, 12.0,1,1, 11.207, 10491.077, 444.502, 52894.573 25/09/21,11:28:48,13,07,1, 12.0,1,1, 11.207, 10491.074, 444.504, 52894.526 25/09/21,11:28:48,14,07,1, 12.0,1,1, 11.207, 10491.105, 444.505, 52894.561 25/09/21,11:28:48,15,07,1, 12.0,1,1, 11.207, 10491.089, 444.519, 52894.535 25/09/21,11:28:48,16,07,1, 12.0,1,1, 11.207, 10491.079, 444.517, 52894.589 25/09/21,11:28:48,17,07,1, 12.0,1,1, 11.207, 10491.060, 444.526, 52894.572 25/09/21,11:28:48,18,07,1, 12.0,1,1, 11.207, 10491.103, 444.507, 52894.575 25/09/21,11:28:48,19,07,1, 12.0,1,1, 11.207, 10491.090, 444.527, 52894.588 25/09/21,11:28:49,00,07,1, 11.9,1,1, 11.209, 10491.086, 444.527, 52894.588 25/09/21,11:28:49,01,07,1, 11.9,1,1, 11.209, 10491.097, 444.511, 52894.475 25/09/21,11:28:49,02,07,1, 11.9,1,1, 11.209, 10491.087, 444.519, 52894.543 25/09/21,11:28:49,03,07,1, 11.9,1,1, 11.209, 10491.088, 444.521, 52894.528 25/09/21,11:28:49,04,07,1, 11.9,1,1, 11.209, 10491.085, 444.518, 52894.558 25/09/21,11:28:49,05,07,1, 11.9,1,1, 11.209, 10491.097, 444.531, 52894.541 25/09/21,11:28:49,06,07,1, 11.9,1,1, 11.209, 10491.083, 444.512, 52894.532 25/09/21,11:28:49,07,07,1, 11.9,1,1, 11.209, 10491.095, 444.485, 52894.493 25/09/21,11:28:49,08,07,1, 11.9,1,1, 11.209, 10491.085, 444.526, 52894.551 25/09/21,11:28:49,09,07,1, 11.9,1,1, 11.209, 10491.105, 444.520, 52894.530 25/09/21,11:28:49,10,07,1, 11.9,1,1, 11.209, 10491.087, 444.529, 52894.578 25/09/21,11:28:49,11,07,1, 11.9,1,1, 11.209, 10491.105, 444.511, 52894.502 25/09/21,11:28:49,12,07,1, 11.9,1,1, 11.209, 10491.082, 444.502, 52894.512 25/09/21,11:28:49,13,07,1, 11.9,1,1, 11.209, 10491.088, 444.520, 52894.535 25/09/21,11:28:49,14,07,1, 11.9,1,1, 11.209, 10491.101, 444.512, 52894.500 25/09/21,11:28:49,15,07,1, 11.9,1,1, 11.209, 10491.078, 444.521, 52894.557 25/09/21,11:28:49,16,07,1, 11.9,1,1, 11.209, 10491.108, 444.531, 52894.537 25/09/21,11:28:49,17,07,1, 11.9,1,1, 11.209, 10491.098, 444.504, 52894.560 25/09/21,11:28:49,18,07,1, 11.9,1,1, 11.209, 10491.079, 444.530, 52894.491 25/09/21,11:28:49,19,07,1, 11.9,1,1, 11.209, 10491.102, 444.512, 52894.511 25/09/21,11:28:50,00,07,1, 11.9,1,1, 11.206, 10491.095, 444.512, 52894.511 25/09/21,11:28:50,01,07,1, 11.9,1,1, 11.206, 10491.105, 444.517, 52894.482 25/09/21,11:28:50,02,07,1, 11.9,1,1, 11.206, 10491.101, 444.525, 52894.538 25/09/21,11:28:50,03,07,1, 11.9,1,1, 11.206, 10491.130, 444.523, 52894.539 25/09/21,11:28:50,04,07,1, 11.9,1,1, 11.206, 10491.117, 444.559, 52894.544 25/09/21,11:28:50,05,07,1, 11.9,1,1, 11.206, 10491.104, 444.528, 52894.582 25/09/21,11:28:50,06,07,1, 11.9,1,1, 11.206, 10491.126, 444.535, 52894.538 25/09/21,11:28:50,07,07,1, 11.9,1,1, 11.206, 10491.104, 444.516, 52894.533 25/09/21,11:28:50,08,07,1, 11.9,1,1, 11.206, 10491.095, 444.540, 52894.525 25/09/21,11:28:50,09,07,1, 11.9,1,1, 11.206, 10491.112, 444.529, 52894.588 25/09/21,11:28:50,10,07,1, 11.9,1,1, 11.206, 10491.109, 444.543, 52894.544 25/09/21,11:28:50,11,07,1, 11.9,1,1, 11.206, 10491.099, 444.513, 52894.488 25/09/21,11:28:50,12,07,1, 11.9,1,1, 11.206, 10491.112, 444.549, 52894.500 25/09/21,11:28:50,13,07,1, 11.9,1,1, 11.206, 10491.124, 444.534, 52894.537 25/09/21,11:28:50,14,07,1, 11.9,1,1, 11.206, 10491.103, 444.543, 52894.522 25/09/21,11:28:50,15,07,1, 11.9,1,1, 11.206, 10491.100, 444.547, 52894.494 25/09/21,11:28:50,16,07,1, 11.9,1,1, 11.206, 10491.099, 444.531, 52894.529 25/09/21,11:28:50,17,07,1, 11.9,1,1, 11.206, 10491.104, 444.543, 52894.503 25/09/21,11:28:50,18,07,1, 11.9,1,1, 11.206, 10491.106, 444.542, 52894.498 25/09/21,11:28:50,19,07,1, 11.9,1,1, 11.206, 10491.120, 444.566, 52894.560 25/09/21,11:28:51,00,07,1, 11.9,1,1, 11.208, 10491.111, 444.566, 52894.560 25/09/21,11:28:51,01,07,1, 11.9,1,1, 11.208, 10491.123, 444.543, 52894.552 25/09/21,11:28:51,02,07,1, 11.9,1,1, 11.208, 10491.106, 444.535, 52894.516 25/09/21,11:28:51,03,07,1, 11.9,1,1, 11.208, 10491.111, 444.551, 52894.577 25/09/21,11:28:51,04,07,1, 11.9,1,1, 11.208, 10491.080, 444.543, 52894.476 25/09/21,11:28:51,05,07,1, 11.9,1,1, 11.208, 10491.079, 444.541, 52894.531 25/09/21,11:28:51,06,07,1, 11.9,1,1, 11.208, 10491.100, 444.521, 52894.502 25/09/21,11:28:51,07,07,1, 11.9,1,1, 11.208, 10491.089, 444.565, 52894.506 25/09/21,11:28:51,08,07,1, 11.9,1,1, 11.208, 10491.115, 444.560, 52894.530 25/09/21,11:28:51,09,07,1, 11.9,1,1, 11.208, 10491.084, 444.558, 52894.506 25/09/21,11:28:51,10,07,1, 11.9,1,1, 11.208, 10491.101, 444.572, 52894.525 25/09/21,11:28:51,11,07,1, 11.9,1,1, 11.208, 10491.093, 444.562, 52894.496 25/09/21,11:28:51,12,07,1, 11.9,1,1, 11.208, 10491.110, 444.538, 52894.534 25/09/21,11:28:51,13,07,1, 11.9,1,1, 11.208, 10491.109, 444.546, 52894.532 25/09/21,11:28:51,14,07,1, 11.9,1,1, 11.208, 10491.121, 444.534, 52894.446 25/09/21,11:28:51,15,07,1, 11.9,1,1, 11.208, 10491.100, 444.554, 52894.475 25/09/21,11:28:51,16,07,1, 11.9,1,1, 11.208, 10491.097, 444.575, 52894.472 25/09/21,11:28:51,17,07,1, 11.9,1,1, 11.208, 10491.104, 444.556, 52894.479 25/09/21,11:28:51,18,07,1, 11.9,1,1, 11.208, 10491.098, 444.554, 52894.531 25/09/21,11:28:51,19,07,1, 11.9,1,1, 11.208, 10491.108, 444.565, 52894.485 25/09/21,11:28:52,00,07,1, 12.0,1,1, 11.211, 10491.103, 444.565, 52894.485 25/09/21,11:28:52,01,07,1, 12.0,1,1, 11.211, 10491.102, 444.566, 52894.543 25/09/21,11:28:52,02,07,1, 12.0,1,1, 11.211, 10491.115, 444.571, 52894.549 25/09/21,11:28:52,03,07,1, 12.0,1,1, 11.211, 10491.118, 444.569, 52894.553 25/09/21,11:28:52,04,07,1, 12.0,1,1, 11.211, 10491.108, 444.561, 52894.470 25/09/21,11:28:52,05,07,1, 12.0,1,1, 11.211, 10491.114, 444.556, 52894.490 25/09/21,11:28:52,06,07,1, 12.0,1,1, 11.211, 10491.130, 444.550, 52894.493 25/09/21,11:28:52,07,07,1, 12.0,1,1, 11.211, 10491.124, 444.555, 52894.478 25/09/21,11:28:52,08,07,1, 12.0,1,1, 11.211, 10491.102, 444.554, 52894.536 25/09/21,11:28:52,09,07,1, 12.0,1,1, 11.211, 10491.109, 444.555, 52894.556 25/09/21,11:28:52,10,07,1, 12.0,1,1, 11.211, 10491.110, 444.578, 52894.526 25/09/21,11:28:52,11,07,1, 12.0,1,1, 11.211, 10491.083, 444.553, 52894.533 25/09/21,11:28:52,12,07,1, 12.0,1,1, 11.211, 10491.132, 444.586, 52894.454 25/09/21,11:28:52,13,07,1, 12.0,1,1, 11.211, 10491.127, 444.561, 52894.493 25/09/21,11:28:52,14,07,1, 12.0,1,1, 11.211, 10491.092, 444.580, 52894.602 25/09/21,11:28:52,15,07,1, 12.0,1,1, 11.211, 10491.112, 444.563, 52894.499 25/09/21,11:28:52,16,07,1, 12.0,1,1, 11.211, 10491.111, 444.567, 52894.538 25/09/21,11:28:52,17,07,1, 12.0,1,1, 11.211, 10491.101, 444.578, 52894.502 25/09/21,11:28:52,18,07,1, 12.0,1,1, 11.211, 10491.106, 444.537, 52894.451 25/09/21,11:28:52,19,07,1, 12.0,1,1, 11.211, 10491.107, 444.563, 52894.547 25/09/21,11:28:53,00,07,1, 11.9,1,1, 11.206, 10491.103, 444.563, 52894.547 25/09/21,11:28:53,01,07,1, 11.9,1,1, 11.206, 10491.126, 444.570, 52894.560 25/09/21,11:28:53,02,07,1, 11.9,1,1, 11.206, 10491.120, 444.576, 52894.496 25/09/21,11:28:53,03,07,1, 11.9,1,1, 11.206, 10491.113, 444.569, 52894.526 25/09/21,11:28:53,04,07,1, 11.9,1,1, 11.206, 10491.116, 444.556, 52894.505 25/09/21,11:28:53,05,07,1, 11.9,1,1, 11.206, 10491.110, 444.571, 52894.517 25/09/21,11:28:53,06,07,1, 11.9,1,1, 11.206, 10491.130, 444.587, 52894.497 25/09/21,11:28:53,07,07,1, 11.9,1,1, 11.206, 10491.117, 444.545, 52894.505 25/09/21,11:28:53,08,07,1, 11.9,1,1, 11.206, 10491.115, 444.584, 52894.464 25/09/21,11:28:53,09,07,1, 11.9,1,1, 11.206, 10491.123, 444.557, 52894.490 25/09/21,11:28:53,10,07,1, 11.9,1,1, 11.206, 10491.109, 444.564, 52894.487 25/09/21,11:28:53,11,07,1, 11.9,1,1, 11.206, 10491.125, 444.548, 52894.516 25/09/21,11:28:53,12,07,1, 11.9,1,1, 11.206, 10491.100, 444.585, 52894.497 25/09/21,11:28:53,13,07,1, 11.9,1,1, 11.206, 10491.126, 444.580, 52894.461 25/09/21,11:28:53,14,07,1, 11.9,1,1, 11.206, 10491.110, 444.576, 52894.509 25/09/21,11:28:53,15,07,1, 11.9,1,1, 11.206, 10491.118, 444.584, 52894.564 25/09/21,11:28:53,16,07,1, 11.9,1,1, 11.206, 10491.110, 444.584, 52894.442 25/09/21,11:28:53,17,07,1, 11.9,1,1, 11.206, 10491.106, 444.579, 52894.690 25/09/21,11:28:53,18,07,1, 11.9,1,1, 11.206, 10491.138, 444.577, 52894.481 25/09/21,11:28:53,19,07,1, 11.9,1,1, 11.206, 10491.114, 444.578, 52894.458 25/09/21,11:28:54,00,08,1, 11.9,1,1, 11.204, 10491.111, 444.578, 52894.458 25/09/21,11:28:54,01,08,1, 11.9,1,1, 11.204, 10491.147, 444.584, 52894.524 25/09/21,11:28:54,02,08,1, 11.9,1,1, 11.204, 10491.117, 444.597, 52894.521 25/09/21,11:28:54,03,08,1, 11.9,1,1, 11.204, 10491.126, 444.586, 52894.504 25/09/21,11:28:54,04,08,1, 11.9,1,1, 11.204, 10491.106, 444.577, 52894.488 25/09/21,11:28:54,05,08,1, 11.9,1,1, 11.204, 10491.126, 444.578, 52894.554 25/09/21,11:28:54,06,08,1, 11.9,1,1, 11.204, 10491.135, 444.599, 52894.552 25/09/21,11:28:54,07,08,1, 11.9,1,1, 11.204, 10491.118, 444.599, 52894.550 25/09/21,11:28:54,08,08,1, 11.9,1,1, 11.204, 10491.103, 444.567, 52894.395 25/09/21,11:28:54,09,08,1, 11.9,1,1, 11.204, 10491.139, 444.571, 52894.432 25/09/21,11:28:54,10,08,1, 11.9,1,1, 11.204, 10491.110, 444.575, 52894.481 25/09/21,11:28:54,11,08,1, 11.9,1,1, 11.204, 10491.121, 444.604, 52894.561 25/09/21,11:28:54,12,08,1, 11.9,1,1, 11.204, 10491.136, 444.588, 52894.543 25/09/21,11:28:54,13,08,1, 11.9,1,1, 11.204, 10491.129, 444.567, 52894.512 25/09/21,11:28:54,14,08,1, 11.9,1,1, 11.204, 10491.116, 444.567, 52894.470 25/09/21,11:28:54,15,08,1, 11.9,1,1, 11.204, 10491.140, 444.580, 52894.494 25/09/21,11:28:54,16,08,1, 11.9,1,1, 11.204, 10491.109, 444.579, 52894.508 25/09/21,11:28:54,17,08,1, 11.9,1,1, 11.204, 10491.123, 444.579, 52894.525 25/09/21,11:28:54,18,08,1, 11.9,1,1, 11.204, 10491.130, 444.594, 52894.730 25/09/21,11:28:54,19,08,1, 11.9,1,1, 11.204, 10491.133, 444.587, 52894.375 25/09/21,11:28:55,00,08,1, 11.9,1,1, 11.210, 10491.128, 444.587, 52894.375 25/09/21,11:28:55,01,08,1, 11.9,1,1, 11.210, 10491.145, 444.575, 52894.300 25/09/21,11:28:55,02,08,1, 11.9,1,1, 11.210, 10491.140, 444.593, 52894.530 25/09/21,11:28:55,03,08,1, 11.9,1,1, 11.210, 10491.131, 444.579, 52894.528 25/09/21,11:28:55,04,08,1, 11.9,1,1, 11.210, 10491.138, 444.590, 52894.514 25/09/21,11:28:55,05,08,1, 11.9,1,1, 11.210, 10491.129, 444.592, 52894.559 25/09/21,11:28:55,06,08,1, 11.9,1,1, 11.210, 10491.153, 444.585, 52894.563 25/09/21,11:28:55,07,08,1, 11.9,1,1, 11.210, 10491.137, 444.577, 52894.567 25/09/21,11:28:55,08,08,1, 11.9,1,1, 11.210, 10491.134, 444.585, 52894.529 25/09/21,11:28:55,09,08,1, 11.9,1,1, 11.210, 10491.156, 444.561, 52894.518 25/09/21,11:28:55,10,08,1, 11.9,1,1, 11.210, 10491.166, 444.571, 52894.596 25/09/21,11:28:55,11,08,1, 11.9,1,1, 11.210, 10491.162, 444.568, 52894.559 25/09/21,11:28:55,12,08,1, 11.9,1,1, 11.210, 10491.140, 444.596, 52894.593 25/09/21,11:28:55,13,08,1, 11.9,1,1, 11.210, 10491.154, 444.597, 52894.538 25/09/21,11:28:55,14,08,1, 11.9,1,1, 11.210, 10491.149, 444.579, 52894.550 25/09/21,11:28:55,15,08,1, 11.9,1,1, 11.210, 10491.145, 444.609, 52894.498 25/09/21,11:28:55,16,08,1, 11.9,1,1, 11.210, 10491.122, 444.559, 52894.459 25/09/21,11:28:55,17,08,1, 11.9,1,1, 11.210, 10491.146, 444.577, 52894.563 25/09/21,11:28:55,18,08,1, 11.9,1,1, 11.210, 10491.144, 444.603, 52894.526 25/09/21,11:28:55,19,08,1, 11.9,1,1, 11.210, 10491.129, 444.575, 52894.572 25/09/21,11:28:56,00,08,1, 11.9,1,1, 11.206, 10491.128, 444.575, 52894.572 25/09/21,11:28:56,01,08,1, 11.9,1,1, 11.206, 10491.165, 444.595, 52894.510 25/09/21,11:28:56,02,08,1, 11.9,1,1, 11.206, 10491.166, 444.599, 52894.581 25/09/21,11:28:56,03,08,1, 11.9,1,1, 11.206, 10491.151, 444.593, 52894.509 25/09/21,11:28:56,04,08,1, 11.9,1,1, 11.206, 10491.156, 444.569, 52894.490 25/09/21,11:28:56,05,08,1, 11.9,1,1, 11.206, 10491.160, 444.584, 52894.542 25/09/21,11:28:56,06,08,1, 11.9,1,1, 11.206, 10491.125, 444.591, 52894.504 25/09/21,11:28:56,07,08,1, 11.9,1,1, 11.206, 10491.154, 444.583, 52894.530 25/09/21,11:28:56,08,08,1, 11.9,1,1, 11.206, 10491.150, 444.588, 52894.587 25/09/21,11:28:56,09,08,1, 11.9,1,1, 11.206, 10491.159, 444.579, 52894.510 25/09/21,11:28:56,10,08,1, 11.9,1,1, 11.206, 10491.132, 444.569, 52894.475 25/09/21,11:28:56,11,08,1, 11.9,1,1, 11.206, 10491.147, 444.580, 52894.515 25/09/21,11:28:56,12,08,1, 11.9,1,1, 11.206, 10491.146, 444.598, 52894.525 25/09/21,11:28:56,13,08,1, 11.9,1,1, 11.206, 10491.150, 444.606, 52894.542 25/09/21,11:28:56,14,08,1, 11.9,1,1, 11.206, 10491.156, 444.582, 52894.512 25/09/21,11:28:56,15,08,1, 11.9,1,1, 11.206, 10491.159, 444.601, 52894.526 25/09/21,11:28:56,16,08,1, 11.9,1,1, 11.206, 10491.181, 444.598, 52894.514 25/09/21,11:28:56,17,08,1, 11.9,1,1, 11.206, 10491.195, 444.573, 52894.533 25/09/21,11:28:56,18,08,1, 11.9,1,1, 11.206, 10491.173, 444.596, 52894.489 25/09/21,11:28:56,19,08,1, 11.9,1,1, 11.206, 10491.154, 444.581, 52894.535 25/09/21,11:28:57,00,09,1, 11.9,1,1, 11.206, 10491.153, 444.581, 52894.535 25/09/21,11:28:57,01,09,1, 11.9,1,1, 11.206, 10491.155, 444.599, 52894.544 25/09/21,11:28:57,02,09,1, 11.9,1,1, 11.206, 10491.176, 444.625, 52894.603 25/09/21,11:28:57,03,09,1, 11.9,1,1, 11.206, 10491.165, 444.653, 52894.704 25/09/21,11:28:57,04,09,1, 11.9,1,1, 11.206, 10491.186, 444.641, 52894.754 25/09/21,11:28:57,05,09,1, 11.9,1,1, 11.206, 10491.171, 444.633, 52894.708 25/09/21,11:28:57,06,09,1, 11.9,1,1, 11.206, 10491.163, 444.626, 52894.714 25/09/21,11:28:57,07,09,1, 11.9,1,1, 11.206, 10491.177, 444.629, 52894.655 25/09/21,11:28:57,08,09,1, 11.9,1,1, 11.206, 10491.204, 444.654, 52894.639 25/09/21,11:28:57,09,09,1, 11.9,1,1, 11.206, 10491.185, 444.636, 52894.742 25/09/21,11:28:57,10,09,1, 11.9,1,1, 11.206, 10491.173, 444.635, 52894.686 25/09/21,11:28:57,11,09,1, 11.9,1,1, 11.206, 10491.183, 444.641, 52894.765 25/09/21,11:28:57,12,09,1, 11.9,1,1, 11.206, 10491.175, 444.641, 52894.696 25/09/21,11:28:57,13,09,1, 11.9,1,1, 11.206, 10491.212, 444.633, 52894.633 25/09/21,11:28:57,14,09,1, 11.9,1,1, 11.206, 10491.157, 444.652, 52894.631 25/09/21,11:28:57,15,09,1, 11.9,1,1, 11.206, 10491.172, 444.647, 52894.747 25/09/21,11:28:57,16,09,1, 11.9,1,1, 11.206, 10491.168, 444.634, 52894.711 25/09/21,11:28:57,17,09,1, 11.9,1,1, 11.206, 10491.186, 444.652, 52894.720 25/09/21,11:28:57,18,09,1, 11.9,1,1, 11.206, 10491.173, 444.637, 52894.718 25/09/21,11:28:57,19,09,1, 11.9,1,1, 11.206, 10491.171, 444.624, 52894.703 25/09/21,11:28:58,00,09,1, 11.9,1,1, 11.212, 10491.170, 444.624, 52894.703 25/09/21,11:28:58,01,09,1, 11.9,1,1, 11.212, 10491.184, 444.654, 52894.637 25/09/21,11:28:58,02,09,1, 11.9,1,1, 11.212, 10491.188, 444.624, 52894.653 25/09/21,11:28:58,03,09,1, 11.9,1,1, 11.212, 10491.181, 444.625, 52894.695 25/09/21,11:28:58,04,09,1, 11.9,1,1, 11.212, 10491.160, 444.653, 52894.682 25/09/21,11:28:58,05,09,1, 11.9,1,1, 11.212, 10491.180, 444.660, 52894.702 25/09/21,11:28:58,06,09,1, 11.9,1,1, 11.212, 10491.163, 444.648, 52894.635 25/09/21,11:28:58,07,09,1, 11.9,1,1, 11.212, 10491.184, 444.627, 52894.625 25/09/21,11:28:58,08,09,1, 11.9,1,1, 11.212, 10491.160, 444.628, 52894.714 25/09/21,11:28:58,09,09,1, 11.9,1,1, 11.212, 10491.189, 444.638, 52894.644 25/09/21,11:28:58,10,09,1, 11.9,1,1, 11.212, 10491.176, 444.639, 52894.667 25/09/21,11:28:58,11,09,1, 11.9,1,1, 11.212, 10491.189, 444.654, 52894.628 25/09/21,11:28:58,12,09,1, 11.9,1,1, 11.212, 10491.186, 444.626, 52894.679 25/09/21,11:28:58,13,09,1, 11.9,1,1, 11.212, 10491.188, 444.644, 52894.580 25/09/21,11:28:58,14,09,1, 11.9,1,1, 11.212, 10491.162, 444.650, 52894.674 25/09/21,11:28:58,15,09,1, 11.9,1,1, 11.212, 10491.193, 444.645, 52894.620 25/09/21,11:28:58,16,09,1, 11.9,1,1, 11.212, 10491.200, 444.666, 52894.639 25/09/21,11:28:58,17,09,1, 11.9,1,1, 11.212, 10491.189, 444.656, 52894.667 25/09/21,11:28:58,18,09,1, 11.9,1,1, 11.212, 10491.189, 444.635, 52894.677 25/09/21,11:28:58,19,09,1, 11.9,1,1, 11.212, 10491.179, 444.666, 52894.606 25/09/21,11:28:59,00,09,1, 12.0,1,1, 11.211, 10491.178, 444.666, 52894.606 25/09/21,11:28:59,01,09,1, 12.0,1,1, 11.211, 10491.188, 444.642, 52894.691 25/09/21,11:28:59,02,09,1, 12.0,1,1, 11.211, 10491.194, 444.646, 52894.602 25/09/21,11:28:59,03,09,1, 12.0,1,1, 11.211, 10491.176, 444.657, 52894.685 25/09/21,11:28:59,04,09,1, 12.0,1,1, 11.211, 10491.192, 444.639, 52894.679 25/09/21,11:28:59,05,09,1, 12.0,1,1, 11.211, 10491.202, 444.620, 52894.695 25/09/21,11:28:59,06,09,1, 12.0,1,1, 11.211, 10491.190, 444.624, 52894.700 25/09/21,11:28:59,07,09,1, 12.0,1,1, 11.211, 10491.202, 444.639, 52894.663 25/09/21,11:28:59,08,09,1, 12.0,1,1, 11.211, 10491.203, 444.642, 52894.715 25/09/21,11:28:59,09,09,1, 12.0,1,1, 11.211, 10491.181, 444.645, 52894.648 25/09/21,11:28:59,10,09,1, 12.0,1,1, 11.211, 10491.189, 444.624, 52894.681 25/09/21,11:28:59,11,09,1, 12.0,1,1, 11.211, 10491.211, 444.632, 52894.654 25/09/21,11:28:59,12,09,1, 12.0,1,1, 11.211, 10491.186, 444.641, 52894.656 25/09/21,11:28:59,13,09,1, 12.0,1,1, 11.211, 10491.182, 444.626, 52894.675 25/09/21,11:28:59,14,09,1, 12.0,1,1, 11.211, 10491.195, 444.635, 52894.613 25/09/21,11:28:59,15,09,1, 12.0,1,1, 11.211, 10491.199, 444.644, 52894.644 25/09/21,11:28:59,16,09,1, 12.0,1,1, 11.211, 10491.217, 444.641, 52894.670 25/09/21,11:28:59,17,09,1, 12.0,1,1, 11.211, 10491.189, 444.640, 52894.668 25/09/21,11:28:59,18,09,1, 12.0,1,1, 11.211, 10491.186, 444.642, 52894.655 25/09/21,11:28:59,19,09,1, 12.0,1,1, 11.211, 10491.216, 444.636, 52894.639 25/09/21,11:29:00,00,09,1, 11.9,1,1, 11.209, 10491.211, 444.636, 52894.639 25/09/21,11:29:00,01,09,1, 11.9,1,1, 11.209, 10491.191, 444.630, 52894.677 25/09/21,11:29:00,02,09,1, 11.9,1,1, 11.209, 10491.183, 444.544, 52894.482 25/09/21,11:29:00,03,09,1, 11.9,1,1, 11.209, 10491.194, 444.565, 52894.497 25/09/21,11:29:00,04,09,1, 11.9,1,1, 11.209, 10491.194, 444.601, 52894.519 25/09/21,11:29:00,05,09,1, 11.9,1,1, 11.209, 10491.200, 444.591, 52894.493 25/09/21,11:29:00,06,09,1, 11.9,1,1, 11.209, 10491.191, 444.610, 52894.533 25/09/21,11:29:00,07,09,1, 11.9,1,1, 11.209, 10491.152, 444.583, 52894.489 25/09/21,11:29:00,08,09,1, 11.9,1,1, 11.209, 10491.204, 444.597, 52894.486 25/09/21,11:29:00,09,09,1, 11.9,1,1, 11.209, 10491.211, 444.568, 52894.407 25/09/21,11:29:00,10,09,1, 11.9,1,1, 11.209, 10491.176, 444.582, 52894.471 25/09/21,11:29:00,11,09,1, 11.9,1,1, 11.209, 10491.190, 444.579, 52894.498 25/09/21,11:29:00,12,09,1, 11.9,1,1, 11.209, 10491.209, 444.579, 52894.505 25/09/21,11:29:00,13,09,1, 11.9,1,1, 11.209, 10491.191, 444.578, 52894.426 25/09/21,11:29:00,14,09,1, 11.9,1,1, 11.209, 10491.231, 444.566, 52894.485 25/09/21,11:29:00,15,09,1, 11.9,1,1, 11.209, 10491.203, 444.585, 52894.490 25/09/21,11:29:00,16,09,1, 11.9,1,1, 11.209, 10491.205, 444.585, 52894.495 25/09/21,11:29:00,17,09,1, 11.9,1,1, 11.209, 10491.217, 444.591, 52894.471 25/09/21,11:29:00,18,09,1, 11.9,1,1, 11.209, 10491.214, 444.565, 52894.434 25/09/21,11:29:00,19,09,1, 11.9,1,1, 11.209, 10491.221, 444.584, 52894.451 25/09/21,11:29:01,00,09,1, 11.9,1,1, 11.208, 10491.220, 444.584, 52894.451 25/09/21,11:29:01,01,09,1, 11.9,1,1, 11.208, 10491.245, 444.586, 52894.534 25/09/21,11:29:01,02,09,1, 11.9,1,1, 11.208, 10491.217, 444.588, 52894.518 25/09/21,11:29:01,03,09,1, 11.9,1,1, 11.208, 10491.207, 444.574, 52894.460 25/09/21,11:29:01,04,09,1, 11.9,1,1, 11.208, 10491.210, 444.582, 52894.434 25/09/21,11:29:01,05,09,1, 11.9,1,1, 11.208, 10491.236, 444.580, 52894.540 25/09/21,11:29:01,06,09,1, 11.9,1,1, 11.208, 10491.224, 444.572, 52894.519 25/09/21,11:29:01,07,09,1, 11.9,1,1, 11.208, 10491.237, 444.594, 52894.567 25/09/21,11:29:01,08,09,1, 11.9,1,1, 11.208, 10491.224, 444.592, 52894.465 25/09/21,11:29:01,09,09,1, 11.9,1,1, 11.208, 10491.229, 444.596, 52894.457 25/09/21,11:29:01,10,09,1, 11.9,1,1, 11.208, 10491.211, 444.589, 52894.561 25/09/21,11:29:01,11,09,1, 11.9,1,1, 11.208, 10491.230, 444.593, 52894.472 25/09/21,11:29:01,12,09,1, 11.9,1,1, 11.208, 10491.231, 444.600, 52894.489 25/09/21,11:29:01,13,09,1, 11.9,1,1, 11.208, 10491.244, 444.604, 52894.511 25/09/21,11:29:01,14,09,1, 11.9,1,1, 11.208, 10491.234, 444.613, 52894.490 25/09/21,11:29:01,15,09,1, 11.9,1,1, 11.208, 10491.238, 444.603, 52894.493 25/09/21,11:29:01,16,09,1, 11.9,1,1, 11.208, 10491.236, 444.586, 52894.531 25/09/21,11:29:01,17,09,1, 11.9,1,1, 11.208, 10491.228, 444.597, 52894.513 25/09/21,11:29:01,18,09,1, 11.9,1,1, 11.208, 10491.249, 444.591, 52894.527 25/09/21,11:29:01,19,09,1, 11.9,1,1, 11.208, 10491.221, 444.584, 52894.417 25/09/21,11:29:02,00,09,1, 11.9,1,1, 11.206, 10491.220, 444.584, 52894.417 25/09/21,11:29:02,01,09,1, 11.9,1,1, 11.206, 10491.244, 444.587, 52894.534 25/09/21,11:29:02,02,09,1, 11.9,1,1, 11.206, 10491.256, 444.595, 52894.473 25/09/21,11:29:02,03,09,1, 11.9,1,1, 11.206, 10491.264, 444.584, 52894.476 25/09/21,11:29:02,04,09,1, 11.9,1,1, 11.206, 10491.236, 444.586, 52894.492 25/09/21,11:29:02,05,09,1, 11.9,1,1, 11.206, 10491.248, 444.615, 52894.503 25/09/21,11:29:02,06,09,1, 11.9,1,1, 11.206, 10491.257, 444.605, 52894.536 25/09/21,11:29:02,07,09,1, 11.9,1,1, 11.206, 10491.249, 444.590, 52894.449 25/09/21,11:29:02,08,09,1, 11.9,1,1, 11.206, 10491.286, 444.578, 52894.440 25/09/21,11:29:02,09,09,1, 11.9,1,1, 11.206, 10491.248, 444.583, 52894.533 25/09/21,11:29:02,10,09,1, 11.9,1,1, 11.206, 10491.233, 444.613, 52894.518 25/09/21,11:29:02,11,09,1, 11.9,1,1, 11.206, 10491.255, 444.626, 52894.505 25/09/21,11:29:02,12,09,1, 11.9,1,1, 11.206, 10491.257, 444.588, 52894.512 25/09/21,11:29:02,13,09,1, 11.9,1,1, 11.206, 10491.243, 444.571, 52894.525 25/09/21,11:29:02,14,09,1, 11.9,1,1, 11.206, 10491.281, 444.602, 52894.529 25/09/21,11:29:02,15,09,1, 11.9,1,1, 11.206, 10491.264, 444.591, 52894.497 25/09/21,11:29:02,16,09,1, 11.9,1,1, 11.206, 10491.276, 444.613, 52894.461 25/09/21,11:29:02,17,09,1, 11.9,1,1, 11.206, 10491.272, 444.592, 52894.466 25/09/21,11:29:02,18,09,1, 11.9,1,1, 11.206, 10491.261, 444.592, 52894.444 25/09/21,11:29:02,19,09,1, 11.9,1,1, 11.206, 10491.275, 444.599, 52894.545 25/09/21,11:29:03,00,08,1, 11.9,1,1, 11.211, 10491.270, 444.599, 52894.545 25/09/21,11:29:03,01,08,1, 11.9,1,1, 11.211, 10491.278, 444.587, 52894.448 25/09/21,11:29:03,02,08,1, 11.9,1,1, 11.211, 10491.254, 444.610, 52894.476 25/09/21,11:29:03,03,08,1, 11.9,1,1, 11.211, 10491.274, 444.616, 52894.485 25/09/21,11:29:03,04,08,1, 11.9,1,1, 11.211, 10491.265, 444.591, 52894.471 25/09/21,11:29:03,05,08,1, 11.9,1,1, 11.211, 10491.272, 444.609, 52894.492 25/09/21,11:29:03,06,08,1, 11.9,1,1, 11.211, 10491.290, 444.609, 52894.443 25/09/21,11:29:03,07,08,1, 11.9,1,1, 11.211, 10491.296, 444.608, 52894.472 25/09/21,11:29:03,08,08,1, 11.9,1,1, 11.211, 10491.279, 444.591, 52894.508 25/09/21,11:29:03,09,08,1, 11.9,1,1, 11.211, 10491.280, 444.592, 52894.550 25/09/21,11:29:03,10,08,1, 11.9,1,1, 11.211, 10491.302, 444.584, 52894.434 25/09/21,11:29:03,11,08,1, 11.9,1,1, 11.211, 10491.291, 444.597, 52894.456 25/09/21,11:29:03,12,08,1, 11.9,1,1, 11.211, 10491.284, 444.603, 52894.527 25/09/21,11:29:03,13,08,1, 11.9,1,1, 11.211, 10491.313, 444.588, 52894.435 25/09/21,11:29:03,14,08,1, 11.9,1,1, 11.211, 10491.279, 444.593, 52894.432 25/09/21,11:29:03,15,08,1, 11.9,1,1, 11.211, 10491.286, 444.585, 52894.494 25/09/21,11:29:03,16,08,1, 11.9,1,1, 11.211, 10491.299, 444.604, 52894.478 25/09/21,11:29:03,17,08,1, 11.9,1,1, 11.211, 10491.289, 444.600, 52894.470 25/09/21,11:29:03,18,08,1, 11.9,1,1, 11.211, 10491.300, 444.599, 52894.526 25/09/21,11:29:03,19,08,1, 11.9,1,1, 11.211, 10491.286, 444.614, 52894.410 25/09/21,11:29:04,00,08,1, 11.9,1,1, 11.206, 10491.278, 444.614, 52894.410 25/09/21,11:29:04,01,08,1, 11.9,1,1, 11.206, 10491.282, 444.587, 52894.486 25/09/21,11:29:04,02,08,1, 11.9,1,1, 11.206, 10491.273, 444.596, 52894.472 25/09/21,11:29:04,03,08,1, 11.9,1,1, 11.206, 10491.284, 444.609, 52894.523 25/09/21,11:29:04,04,08,1, 11.9,1,1, 11.206, 10491.301, 444.592, 52894.473 25/09/21,11:29:04,05,08,1, 11.9,1,1, 11.206, 10491.337, 444.592, 52894.459 25/09/21,11:29:04,06,08,1, 11.9,1,1, 11.206, 10491.300, 444.595, 52894.482 25/09/21,11:29:04,07,08,1, 11.9,1,1, 11.206, 10491.302, 444.577, 52894.413 25/09/21,11:29:04,08,08,1, 11.9,1,1, 11.206, 10491.327, 444.584, 52894.448 25/09/21,11:29:04,09,08,1, 11.9,1,1, 11.206, 10491.317, 444.583, 52894.486 25/09/21,11:29:04,10,08,1, 11.9,1,1, 11.206, 10491.304, 444.607, 52894.445 25/09/21,11:29:04,11,08,1, 11.9,1,1, 11.206, 10491.347, 444.609, 52894.466 25/09/21,11:29:04,12,08,1, 11.9,1,1, 11.206, 10491.346, 444.593, 52894.395 25/09/21,11:29:04,13,08,1, 11.9,1,1, 11.206, 10491.317, 444.593, 52894.503 25/09/21,11:29:04,14,08,1, 11.9,1,1, 11.206, 10491.325, 444.596, 52894.471 25/09/21,11:29:04,15,08,1, 11.9,1,1, 11.206, 10491.338, 444.597, 52894.446 25/09/21,11:29:04,16,08,1, 11.9,1,1, 11.206, 10491.331, 444.599, 52894.494 25/09/21,11:29:04,17,08,1, 11.9,1,1, 11.206, 10491.335, 444.584, 52894.492 25/09/21,11:29:04,18,08,1, 11.9,1,1, 11.206, 10491.312, 444.604, 52894.560 25/09/21,11:29:04,19,08,1, 11.9,1,1, 11.206, 10491.346, 444.582, 52894.448 25/09/21,11:29:05,00,08,1, 11.9,1,1, 11.211, 10491.345, 444.582, 52894.448 25/09/21,11:29:05,01,08,1, 11.9,1,1, 11.211, 10491.361, 444.608, 52894.474 25/09/21,11:29:05,02,08,1, 11.9,1,1, 11.211, 10491.324, 444.605, 52894.517 25/09/21,11:29:05,03,08,1, 11.9,1,1, 11.211, 10491.325, 444.600, 52894.420 25/09/21,11:29:05,04,08,1, 11.9,1,1, 11.211, 10491.363, 444.581, 52894.551 25/09/21,11:29:05,05,08,1, 11.9,1,1, 11.211, 10491.332, 444.596, 52894.488 25/09/21,11:29:05,06,08,1, 11.9,1,1, 11.211, 10491.346, 444.599, 52894.475 25/09/21,11:29:05,07,08,1, 11.9,1,1, 11.211, 10491.348, 444.569, 52894.435 25/09/21,11:29:05,08,08,1, 11.9,1,1, 11.211, 10491.332, 444.611, 52894.458 25/09/21,11:29:05,09,08,1, 11.9,1,1, 11.211, 10491.367, 444.585, 52894.454 25/09/21,11:29:05,10,08,1, 11.9,1,1, 11.211, 10491.330, 444.578, 52894.552 25/09/21,11:29:05,11,08,1, 11.9,1,1, 11.211, 10491.324, 444.590, 52894.460 25/09/21,11:29:05,12,08,1, 11.9,1,1, 11.211, 10491.350, 444.597, 52894.511 25/09/21,11:29:05,13,08,1, 11.9,1,1, 11.211, 10491.348, 444.597, 52894.483 25/09/21,11:29:05,14,08,1, 11.9,1,1, 11.211, 10491.340, 444.585, 52894.481 25/09/21,11:29:05,15,08,1, 11.9,1,1, 11.211, 10491.333, 444.610, 52894.494 25/09/21,11:29:05,16,08,1, 11.9,1,1, 11.211, 10491.362, 444.588, 52894.445 25/09/21,11:29:05,17,08,1, 11.9,1,1, 11.211, 10491.339, 444.594, 52894.495 25/09/21,11:29:05,18,08,1, 11.9,1,1, 11.211, 10491.334, 444.585, 52894.485 25/09/21,11:29:05,19,08,1, 11.9,1,1, 11.211, 10491.353, 444.635, 52894.515 25/09/21,11:29:06,00,08,1, 11.9,1,1, 11.209, 10491.353, 444.635, 52894.515 25/09/21,11:29:06,01,08,1, 11.9,1,1, 11.209, 10491.365, 444.609, 52894.466 25/09/21,11:29:06,02,08,1, 11.9,1,1, 11.209, 10491.368, 444.602, 52894.481 25/09/21,11:29:06,03,08,1, 11.9,1,1, 11.209, 10491.348, 444.619, 52894.509 25/09/21,11:29:06,04,08,1, 11.9,1,1, 11.209, 10491.347, 444.602, 52894.343 25/09/21,11:29:06,05,08,1, 11.9,1,1, 11.209, 10491.345, 444.598, 52894.520 25/09/21,11:29:06,06,08,1, 11.9,1,1, 11.209, 10491.365, 444.600, 52894.455 25/09/21,11:29:06,07,08,1, 11.9,1,1, 11.209, 10491.378, 444.596, 52894.531 25/09/21,11:29:06,08,08,1, 11.9,1,1, 11.209, 10491.370, 444.623, 52894.449 25/09/21,11:29:06,09,08,1, 11.9,1,1, 11.209, 10491.370, 444.610, 52894.459 25/09/21,11:29:06,10,08,1, 11.9,1,1, 11.209, 10491.355, 444.588, 52894.445 25/09/21,11:29:06,11,08,1, 11.9,1,1, 11.209, 10491.383, 444.625, 52894.544 25/09/21,11:29:06,12,08,1, 11.9,1,1, 11.209, 10491.385, 444.599, 52894.436 25/09/21,11:29:06,13,08,1, 11.9,1,1, 11.209, 10491.382, 444.614, 52894.501 25/09/21,11:29:06,14,08,1, 11.9,1,1, 11.209, 10491.380, 444.592, 52894.529 25/09/21,11:29:06,15,08,1, 11.9,1,1, 11.209, 10491.393, 444.573, 52894.449 25/09/21,11:29:06,16,08,1, 11.9,1,1, 11.209, 10491.356, 444.574, 52894.491 25/09/21,11:29:06,17,08,1, 11.9,1,1, 11.209, 10491.352, 444.602, 52894.677 25/09/21,11:29:06,18,08,1, 11.9,1,1, 11.209, 10491.404, 444.587, 52894.493 25/09/21,11:29:06,19,08,1, 11.9,1,1, 11.209, 10491.399, 444.582, 52894.403 25/09/21,11:29:07,00,09,1, 11.9,1,1, 11.212, 10491.395, 444.582, 52894.403 25/09/21,11:29:07,01,09,1, 11.9,1,1, 11.212, 10491.381, 444.591, 52894.476 25/09/21,11:29:07,02,09,1, 11.9,1,1, 11.212, 10491.382, 444.594, 52894.507 25/09/21,11:29:07,03,09,1, 11.9,1,1, 11.212, 10491.405, 444.591, 52894.495 25/09/21,11:29:07,04,09,1, 11.9,1,1, 11.212, 10491.404, 444.585, 52894.464 25/09/21,11:29:07,05,09,1, 11.9,1,1, 11.212, 10491.400, 444.589, 52894.489 25/09/21,11:29:07,06,09,1, 11.9,1,1, 11.212, 10491.374, 444.593, 52894.472 25/09/21,11:29:07,07,09,1, 11.9,1,1, 11.212, 10491.378, 444.586, 52894.502 25/09/21,11:29:07,08,09,1, 11.9,1,1, 11.212, 10491.414, 444.600, 52894.513 25/09/21,11:29:07,09,09,1, 11.9,1,1, 11.212, 10491.418, 444.618, 52894.504 25/09/21,11:29:07,10,09,1, 11.9,1,1, 11.212, 10491.412, 444.594, 52894.451 25/09/21,11:29:07,11,09,1, 11.9,1,1, 11.212, 10491.417, 444.606, 52894.436 25/09/21,11:29:07,12,09,1, 11.9,1,1, 11.212, 10491.445, 444.591, 52894.485 25/09/21,11:29:07,13,09,1, 11.9,1,1, 11.212, 10491.397, 444.583, 52894.501 25/09/21,11:29:07,14,09,1, 11.9,1,1, 11.212, 10491.436, 444.600, 52894.390 25/09/21,11:29:07,15,09,1, 11.9,1,1, 11.212, 10491.422, 444.586, 52894.495 25/09/21,11:29:07,16,09,1, 11.9,1,1, 11.212, 10491.388, 444.613, 52894.490 25/09/21,11:29:07,17,09,1, 11.9,1,1, 11.212, 10491.425, 444.609, 52894.525 25/09/21,11:29:07,18,09,1, 11.9,1,1, 11.212, 10491.417, 444.592, 52894.453 25/09/21,11:29:07,19,09,1, 11.9,1,1, 11.212, 10491.423, 444.586, 52894.514 25/09/21,11:29:08,00,09,1, 12.0,1,1, 11.212, 10491.420, 444.586, 52894.514 25/09/21,11:29:08,01,09,1, 12.0,1,1, 11.212, 10491.425, 444.621, 52894.464 25/09/21,11:29:08,02,09,1, 12.0,1,1, 11.212, 10491.421, 444.608, 52894.493 25/09/21,11:29:08,03,09,1, 12.0,1,1, 11.212, 10491.442, 444.619, 52894.472 25/09/21,11:29:08,04,09,1, 12.0,1,1, 11.212, 10491.414, 444.578, 52894.457 25/09/21,11:29:08,05,09,1, 12.0,1,1, 11.212, 10491.443, 444.588, 52894.458 25/09/21,11:29:08,06,09,1, 12.0,1,1, 11.212, 10491.433, 444.604, 52894.482 25/09/21,11:29:08,07,09,1, 12.0,1,1, 11.212, 10491.421, 444.581, 52894.482 25/09/21,11:29:08,08,09,1, 12.0,1,1, 11.212, 10491.453, 444.580, 52894.446 25/09/21,11:29:08,09,09,1, 12.0,1,1, 11.212, 10491.393, 444.580, 52894.484 25/09/21,11:29:08,10,09,1, 12.0,1,1, 11.212, 10491.437, 444.581, 52894.521 25/09/21,11:29:08,11,09,1, 12.0,1,1, 11.212, 10491.462, 444.585, 52894.453 25/09/21,11:29:08,12,09,1, 12.0,1,1, 11.212, 10491.445, 444.595, 52894.497 25/09/21,11:29:08,13,09,1, 12.0,1,1, 11.212, 10491.442, 444.592, 52894.499 25/09/21,11:29:08,14,09,1, 12.0,1,1, 11.212, 10491.445, 444.583, 52894.448 25/09/21,11:29:08,15,09,1, 12.0,1,1, 11.212, 10491.427, 444.590, 52894.431 25/09/21,11:29:08,16,09,1, 12.0,1,1, 11.212, 10491.426, 444.596, 52894.462 25/09/21,11:29:08,17,09,1, 12.0,1,1, 11.212, 10491.436, 444.591, 52894.449 25/09/21,11:29:08,18,09,1, 12.0,1,1, 11.212, 10491.420, 444.589, 52894.444 25/09/21,11:29:08,19,09,1, 12.0,1,1, 11.212, 10491.443, 444.595, 52894.521 25/09/21,11:29:09,00,09,1, 11.9,1,1, 11.211, 10491.437, 444.595, 52894.521 25/09/21,11:29:09,01,09,1, 11.9,1,1, 11.211, 10491.450, 444.590, 52894.507 25/09/21,11:29:09,02,09,1, 11.9,1,1, 11.211, 10491.445, 444.584, 52894.446 25/09/21,11:29:09,03,09,1, 11.9,1,1, 11.211, 10491.450, 444.605, 52894.456 25/09/21,11:29:09,04,09,1, 11.9,1,1, 11.211, 10491.477, 444.607, 52894.464 25/09/21,11:29:09,05,09,1, 11.9,1,1, 11.211, 10491.452, 444.597, 52894.460 25/09/21,11:29:09,06,09,1, 11.9,1,1, 11.211, 10491.452, 444.589, 52894.496 25/09/21,11:29:09,07,09,1, 11.9,1,1, 11.211, 10491.437, 444.610, 52894.457 25/09/21,11:29:09,08,09,1, 11.9,1,1, 11.211, 10491.457, 444.571, 52894.452 25/09/21,11:29:09,09,09,1, 11.9,1,1, 11.211, 10491.459, 444.607, 52894.494 25/09/21,11:29:09,10,09,1, 11.9,1,1, 11.211, 10491.443, 444.583, 52894.541 25/09/21,11:29:09,11,09,1, 11.9,1,1, 11.211, 10491.454, 444.595, 52894.430 25/09/21,11:29:09,12,09,1, 11.9,1,1, 11.211, 10491.471, 444.601, 52894.535 25/09/21,11:29:09,13,09,1, 11.9,1,1, 11.211, 10491.473, 444.596, 52894.506 25/09/21,11:29:09,14,09,1, 11.9,1,1, 11.211, 10491.450, 444.592, 52894.501 25/09/21,11:29:09,15,09,1, 11.9,1,1, 11.211, 10491.487, 444.591, 52894.462 25/09/21,11:29:09,16,09,1, 11.9,1,1, 11.211, 10491.452, 444.602, 52894.460 25/09/21,11:29:09,17,09,1, 11.9,1,1, 11.211, 10491.474, 444.607, 52894.483 25/09/21,11:29:09,18,09,1, 11.9,1,1, 11.211, 10491.448, 444.609, 52894.477 25/09/21,11:29:09,19,09,1, 11.9,1,1, 11.211, 10491.477, 444.585, 52894.530 25/09/21,11:29:10,00,09,1, 12.0,1,1, 11.208, 10491.470, 444.585, 52894.530 25/09/21,11:29:10,01,09,1, 12.0,1,1, 11.208, 10491.479, 444.592, 52894.404 25/09/21,11:29:10,02,09,1, 12.0,1,1, 11.208, 10491.474, 444.588, 52894.509 25/09/21,11:29:10,03,09,1, 12.0,1,1, 11.208, 10491.472, 444.582, 52894.493 25/09/21,11:29:10,04,09,1, 12.0,1,1, 11.208, 10491.493, 444.593, 52894.473 25/09/21,11:29:10,05,09,1, 12.0,1,1, 11.208, 10491.477, 444.577, 52894.473 25/09/21,11:29:10,06,09,1, 12.0,1,1, 11.208, 10491.476, 444.595, 52894.466 25/09/21,11:29:10,07,09,1, 12.0,1,1, 11.208, 10491.454, 444.566, 52894.495 25/09/21,11:29:10,08,09,1, 12.0,1,1, 11.208, 10491.482, 444.590, 52894.503 25/09/21,11:29:10,09,09,1, 12.0,1,1, 11.208, 10491.480, 444.598, 52894.454 25/09/21,11:29:10,10,09,1, 12.0,1,1, 11.208, 10491.510, 444.584, 52894.484 25/09/21,11:29:10,11,09,1, 12.0,1,1, 11.208, 10491.492, 444.587, 52894.432 25/09/21,11:29:10,12,09,1, 12.0,1,1, 11.208, 10491.503, 444.600, 52894.459 25/09/21,11:29:10,13,09,1, 12.0,1,1, 11.208, 10491.482, 444.578, 52894.473 25/09/21,11:29:10,14,09,1, 12.0,1,1, 11.208, 10491.479, 444.586, 52894.502 25/09/21,11:29:10,15,09,1, 12.0,1,1, 11.208, 10491.503, 444.571, 52894.417 25/09/21,11:29:10,16,09,1, 12.0,1,1, 11.208, 10491.500, 444.575, 52894.443 25/09/21,11:29:10,17,09,1, 12.0,1,1, 11.208, 10491.501, 444.584, 52894.493 25/09/21,11:29:10,18,09,1, 12.0,1,1, 11.208, 10491.484, 444.590, 52894.465 25/09/21,11:29:10,19,09,1, 12.0,1,1, 11.208, 10491.497, 444.603, 52894.476 25/09/21,11:29:11,00,09,1, 11.9,1,1, 11.209, 10491.495, 444.603, 52894.476 25/09/21,11:29:11,01,09,1, 11.9,1,1, 11.209, 10491.495, 444.591, 52894.503 25/09/21,11:29:11,02,09,1, 11.9,1,1, 11.209, 10491.496, 444.599, 52894.529 25/09/21,11:29:11,03,09,1, 11.9,1,1, 11.209, 10491.512, 444.598, 52894.535 25/09/21,11:29:11,04,09,1, 11.9,1,1, 11.209, 10491.510, 444.603, 52894.442 25/09/21,11:29:11,05,09,1, 11.9,1,1, 11.209, 10491.498, 444.581, 52894.430 25/09/21,11:29:11,06,09,1, 11.9,1,1, 11.209, 10491.507, 444.569, 52894.530 25/09/21,11:29:11,07,09,1, 11.9,1,1, 11.209, 10491.488, 444.570, 52894.482 25/09/21,11:29:11,08,09,1, 11.9,1,1, 11.209, 10491.511, 444.575, 52894.511 25/09/21,11:29:11,09,09,1, 11.9,1,1, 11.209, 10491.530, 444.564, 52894.501 25/09/21,11:29:11,10,09,1, 11.9,1,1, 11.209, 10491.534, 444.597, 52894.500 25/09/21,11:29:11,11,09,1, 11.9,1,1, 11.209, 10491.532, 444.583, 52894.472 25/09/21,11:29:11,12,09,1, 11.9,1,1, 11.209, 10491.522, 444.597, 52894.519 25/09/21,11:29:11,13,09,1, 11.9,1,1, 11.209, 10491.516, 444.585, 52894.478 25/09/21,11:29:11,14,09,1, 11.9,1,1, 11.209, 10491.510, 444.574, 52894.488 25/09/21,11:29:11,15,09,1, 11.9,1,1, 11.209, 10491.515, 444.579, 52894.449 25/09/21,11:29:11,16,09,1, 11.9,1,1, 11.209, 10491.517, 444.572, 52894.511 25/09/21,11:29:11,17,09,1, 11.9,1,1, 11.209, 10491.526, 444.565, 52894.525 25/09/21,11:29:11,18,09,1, 11.9,1,1, 11.209, 10491.541, 444.581, 52894.512 25/09/21,11:29:11,19,09,1, 11.9,1,1, 11.209, 10491.531, 444.580, 52894.452 25/09/21,11:29:12,00,08,1, 11.9,1,1, 11.211, 10491.529, 444.580, 52894.452 25/09/21,11:29:12,01,08,1, 11.9,1,1, 11.211, 10491.536, 444.592, 52894.476 25/09/21,11:29:12,02,08,1, 11.9,1,1, 11.211, 10491.537, 444.564, 52894.487 25/09/21,11:29:12,03,08,1, 11.9,1,1, 11.211, 10491.532, 444.569, 52894.431 25/09/21,11:29:12,04,08,1, 11.9,1,1, 11.211, 10491.543, 444.585, 52894.495 25/09/21,11:29:12,05,08,1, 11.9,1,1, 11.211, 10491.544, 444.577, 52894.492 25/09/21,11:29:12,06,08,1, 11.9,1,1, 11.211, 10491.546, 444.592, 52894.525 25/09/21,11:29:12,07,08,1, 11.9,1,1, 11.211, 10491.549, 444.558, 52894.430 25/09/21,11:29:12,08,08,1, 11.9,1,1, 11.211, 10491.534, 444.590, 52894.467 25/09/21,11:29:12,09,08,1, 11.9,1,1, 11.211, 10491.545, 444.564, 52894.496 25/09/21,11:29:12,10,08,1, 11.9,1,1, 11.211, 10491.527, 444.593, 52894.442 25/09/21,11:29:12,11,08,1, 11.9,1,1, 11.211, 10491.523, 444.564, 52894.416 25/09/21,11:29:12,12,08,1, 11.9,1,1, 11.211, 10491.515, 444.576, 52894.427 25/09/21,11:29:12,13,08,1, 11.9,1,1, 11.211, 10491.541, 444.587, 52894.442 25/09/21,11:29:12,14,08,1, 11.9,1,1, 11.211, 10491.556, 444.572, 52894.452 25/09/21,11:29:12,15,08,1, 11.9,1,1, 11.211, 10491.533, 444.569, 52894.436 25/09/21,11:29:12,16,08,1, 11.9,1,1, 11.211, 10491.529, 444.587, 52894.460 25/09/21,11:29:12,17,08,1, 11.9,1,1, 11.211, 10491.551, 444.574, 52894.467 25/09/21,11:29:12,18,08,1, 11.9,1,1, 11.211, 10491.512, 444.579, 52894.454 25/09/21,11:29:12,19,08,1, 11.9,1,1, 11.211, 10491.553, 444.569, 52894.462 25/09/21,11:29:13,00,08,1, 11.9,1,1, 11.210, 10491.545, 444.569, 52894.462 25/09/21,11:29:13,01,08,1, 11.9,1,1, 11.210, 10491.562, 444.600, 52894.510 25/09/21,11:29:13,02,08,1, 11.9,1,1, 11.210, 10491.564, 444.581, 52894.435 25/09/21,11:29:13,03,08,1, 11.9,1,1, 11.210, 10491.575, 444.583, 52894.522 25/09/21,11:29:13,04,08,1, 11.9,1,1, 11.210, 10491.571, 444.610, 52894.497 25/09/21,11:29:13,05,08,1, 11.9,1,1, 11.210, 10491.550, 444.583, 52894.456 25/09/21,11:29:13,06,08,1, 11.9,1,1, 11.210, 10491.541, 444.587, 52894.464 25/09/21,11:29:13,07,08,1, 11.9,1,1, 11.210, 10491.556, 444.589, 52894.440 25/09/21,11:29:13,08,08,1, 11.9,1,1, 11.210, 10491.558, 444.571, 52894.441 25/09/21,11:29:13,09,08,1, 11.9,1,1, 11.210, 10491.558, 444.608, 52894.492 25/09/21,11:29:13,10,08,1, 11.9,1,1, 11.210, 10491.557, 444.593, 52894.487 25/09/21,11:29:13,11,08,1, 11.9,1,1, 11.210, 10491.551, 444.600, 52894.491 25/09/21,11:29:13,12,08,1, 11.9,1,1, 11.210, 10491.568, 444.611, 52894.450 25/09/21,11:29:13,13,08,1, 11.9,1,1, 11.210, 10491.586, 444.595, 52894.505 25/09/21,11:29:13,14,08,1, 11.9,1,1, 11.210, 10491.560, 444.589, 52894.503 25/09/21,11:29:13,15,08,1, 11.9,1,1, 11.210, 10491.590, 444.594, 52894.456 25/09/21,11:29:13,16,08,1, 11.9,1,1, 11.210, 10491.594, 444.617, 52894.514 25/09/21,11:29:13,17,08,1, 11.9,1,1, 11.210, 10491.591, 444.570, 52894.447 25/09/21,11:29:13,18,08,1, 11.9,1,1, 11.210, 10491.599, 444.596, 52894.494 25/09/21,11:29:13,19,08,1, 11.9,1,1, 11.210, 10491.589, 444.585, 52894.515 25/09/21,11:29:14,00,08,1, 11.9,1,1, 11.212, 10491.587, 444.585, 52894.515 25/09/21,11:29:14,01,08,1, 11.9,1,1, 11.212, 10491.591, 444.591, 52894.485 25/09/21,11:29:14,02,08,1, 11.9,1,1, 11.212, 10491.579, 444.582, 52894.488 25/09/21,11:29:14,03,08,1, 11.9,1,1, 11.212, 10491.564, 444.574, 52894.489 25/09/21,11:29:14,04,08,1, 11.9,1,1, 11.212, 10491.575, 444.583, 52894.484 25/09/21,11:29:14,05,08,1, 11.9,1,1, 11.212, 10491.595, 444.589, 52894.450 25/09/21,11:29:14,06,08,1, 11.9,1,1, 11.212, 10491.611, 444.609, 52894.508 25/09/21,11:29:14,07,08,1, 11.9,1,1, 11.212, 10491.605, 444.594, 52894.493 25/09/21,11:29:14,08,08,1, 11.9,1,1, 11.212, 10491.615, 444.580, 52894.519 25/09/21,11:29:14,09,08,1, 11.9,1,1, 11.212, 10491.604, 444.609, 52894.518 25/09/21,11:29:14,10,08,1, 11.9,1,1, 11.212, 10491.614, 444.604, 52894.559 25/09/21,11:29:14,11,08,1, 11.9,1,1, 11.212, 10491.620, 444.616, 52894.482 25/09/21,11:29:14,12,08,1, 11.9,1,1, 11.212, 10491.599, 444.598, 52894.514 25/09/21,11:29:14,13,08,1, 11.9,1,1, 11.212, 10491.593, 444.604, 52894.514 25/09/21,11:29:14,14,08,1, 11.9,1,1, 11.212, 10491.626, 444.603, 52894.488 25/09/21,11:29:14,15,08,1, 11.9,1,1, 11.212, 10491.609, 444.598, 52894.488 25/09/21,11:29:14,16,08,1, 11.9,1,1, 11.212, 10491.602, 444.609, 52894.440 25/09/21,11:29:14,17,08,1, 11.9,1,1, 11.212, 10491.616, 444.619, 52894.487 25/09/21,11:29:14,18,08,1, 11.9,1,1, 11.212, 10491.636, 444.592, 52894.464 25/09/21,11:29:14,19,08,1, 11.9,1,1, 11.212, 10491.585, 444.625, 52894.497 25/09/21,11:29:15,00,08,1, 11.9,1,1, 11.216, 10491.579, 444.625, 52894.497 25/09/21,11:29:15,01,08,1, 11.9,1,1, 11.216, 10491.589, 444.594, 52894.468 25/09/21,11:29:15,02,08,1, 11.9,1,1, 11.216, 10491.621, 444.603, 52894.495 25/09/21,11:29:15,03,08,1, 11.9,1,1, 11.216, 10491.636, 444.618, 52894.468 25/09/21,11:29:15,04,08,1, 11.9,1,1, 11.216, 10491.632, 444.602, 52894.482 25/09/21,11:29:15,05,08,1, 11.9,1,1, 11.216, 10491.612, 444.607, 52894.545 25/09/21,11:29:15,06,08,1, 11.9,1,1, 11.216, 10491.629, 444.607, 52894.411 25/09/21,11:29:15,07,08,1, 11.9,1,1, 11.216, 10491.636, 444.603, 52894.517 25/09/21,11:29:15,08,08,1, 11.9,1,1, 11.216, 10491.612, 444.603, 52894.470 25/09/21,11:29:15,09,08,1, 11.9,1,1, 11.216, 10491.631, 444.602, 52894.522 25/09/21,11:29:15,10,08,1, 11.9,1,1, 11.216, 10491.623, 444.603, 52894.446 25/09/21,11:29:15,11,08,1, 11.9,1,1, 11.216, 10491.610, 444.609, 52894.433 25/09/21,11:29:15,12,08,1, 11.9,1,1, 11.216, 10491.627, 444.595, 52894.508 25/09/21,11:29:15,13,08,1, 11.9,1,1, 11.216, 10491.621, 444.603, 52894.490 25/09/21,11:29:15,14,08,1, 11.9,1,1, 11.216, 10491.630, 444.598, 52894.462 25/09/21,11:29:15,15,08,1, 11.9,1,1, 11.216, 10491.652, 444.614, 52894.470 25/09/21,11:29:15,16,08,1, 11.9,1,1, 11.216, 10491.622, 444.617, 52894.502 25/09/21,11:29:15,17,08,1, 11.9,1,1, 11.216, 10491.658, 444.606, 52894.538 25/09/21,11:29:15,18,08,1, 11.9,1,1, 11.216, 10491.622, 444.577, 52894.507 25/09/21,11:29:15,19,08,1, 11.9,1,1, 11.216, 10491.629, 444.600, 52894.462 25/09/21,11:29:16,00,09,1, 11.9,1,1, 11.212, 10491.629, 444.600, 52894.462 25/09/21,11:29:16,01,09,1, 11.9,1,1, 11.212, 10491.626, 444.608, 52894.532 25/09/21,11:29:16,02,09,1, 11.9,1,1, 11.212, 10491.647, 444.624, 52894.451 25/09/21,11:29:16,03,09,1, 11.9,1,1, 11.212, 10491.629, 444.605, 52894.502 25/09/21,11:29:16,04,09,1, 11.9,1,1, 11.212, 10491.645, 444.600, 52894.490 25/09/21,11:29:16,05,09,1, 11.9,1,1, 11.212, 10491.659, 444.604, 52894.502 25/09/21,11:29:16,06,09,1, 11.9,1,1, 11.212, 10491.638, 444.586, 52894.432 25/09/21,11:29:16,07,09,1, 11.9,1,1, 11.212, 10491.648, 444.607, 52894.486 25/09/21,11:29:16,08,09,1, 11.9,1,1, 11.212, 10491.640, 444.595, 52894.498 25/09/21,11:29:16,09,09,1, 11.9,1,1, 11.212, 10491.645, 444.591, 52894.471 25/09/21,11:29:16,10,09,1, 11.9,1,1, 11.212, 10491.666, 444.580, 52894.495 25/09/21,11:29:16,11,09,1, 11.9,1,1, 11.212, 10491.652, 444.580, 52894.442 25/09/21,11:29:16,12,09,1, 11.9,1,1, 11.212, 10491.671, 444.581, 52894.490 25/09/21,11:29:16,13,09,1, 11.9,1,1, 11.212, 10491.659, 444.581, 52894.500 25/09/21,11:29:16,14,09,1, 11.9,1,1, 11.212, 10491.677, 444.593, 52894.468 25/09/21,11:29:16,15,09,1, 11.9,1,1, 11.212, 10491.663, 444.600, 52894.442 25/09/21,11:29:16,16,09,1, 11.9,1,1, 11.212, 10491.672, 444.580, 52894.471 25/09/21,11:29:16,17,09,1, 11.9,1,1, 11.212, 10491.661, 444.583, 52894.498 25/09/21,11:29:16,18,09,1, 11.9,1,1, 11.212, 10491.677, 444.595, 52894.427 25/09/21,11:29:16,19,09,1, 11.9,1,1, 11.212, 10491.648, 444.592, 52894.528 25/09/21,11:29:17,00,08,1, 11.9,1,1, 11.213, 10491.645, 444.592, 52894.528 25/09/21,11:29:17,01,08,1, 11.9,1,1, 11.213, 10491.661, 444.590, 52894.474 25/09/21,11:29:17,02,08,1, 11.9,1,1, 11.213, 10491.679, 444.578, 52894.486 25/09/21,11:29:17,03,08,1, 11.9,1,1, 11.213, 10491.660, 444.571, 52894.428 25/09/21,11:29:17,04,08,1, 11.9,1,1, 11.213, 10491.685, 444.588, 52894.527 25/09/21,11:29:17,05,08,1, 11.9,1,1, 11.213, 10491.664, 444.585, 52894.496 25/09/21,11:29:17,06,08,1, 11.9,1,1, 11.213, 10491.691, 444.596, 52894.491 25/09/21,11:29:17,07,08,1, 11.9,1,1, 11.213, 10491.670, 444.592, 52894.432 25/09/21,11:29:17,08,08,1, 11.9,1,1, 11.213, 10491.676, 444.597, 52894.497 25/09/21,11:29:17,09,08,1, 11.9,1,1, 11.213, 10491.672, 444.583, 52894.486 25/09/21,11:29:17,10,08,1, 11.9,1,1, 11.213, 10491.685, 444.592, 52894.493 25/09/21,11:29:17,11,08,1, 11.9,1,1, 11.213, 10491.686, 444.583, 52894.509 25/09/21,11:29:17,12,08,1, 11.9,1,1, 11.213, 10491.687, 444.585, 52894.557 25/09/21,11:29:17,13,08,1, 11.9,1,1, 11.213, 10491.709, 444.578, 52894.486 25/09/21,11:29:17,14,08,1, 11.9,1,1, 11.213, 10491.675, 444.590, 52894.475 25/09/21,11:29:17,15,08,1, 11.9,1,1, 11.213, 10491.694, 444.575, 52894.541 25/09/21,11:29:17,16,08,1, 11.9,1,1, 11.213, 10491.696, 444.555, 52894.450 25/09/21,11:29:17,17,08,1, 11.9,1,1, 11.213, 10491.688, 444.569, 52894.538 25/09/21,11:29:17,18,08,1, 11.9,1,1, 11.213, 10491.707, 444.585, 52894.570 25/09/21,11:29:17,19,08,1, 11.9,1,1, 11.213, 10491.686, 444.557, 52894.485 25/09/21,11:29:18,00,09,1, 12.0,1,1, 11.212, 10491.679, 444.557, 52894.485 25/09/21,11:29:18,01,09,1, 12.0,1,1, 11.212, 10491.706, 444.563, 52894.496 25/09/21,11:29:18,02,09,1, 12.0,1,1, 11.212, 10491.719, 444.595, 52894.561 25/09/21,11:29:18,03,09,1, 12.0,1,1, 11.212, 10491.706, 444.596, 52894.559 25/09/21,11:29:18,04,09,1, 12.0,1,1, 11.212, 10491.714, 444.554, 52894.560 25/09/21,11:29:18,05,09,1, 12.0,1,1, 11.212, 10491.703, 444.578, 52894.523 25/09/21,11:29:18,06,09,1, 12.0,1,1, 11.212, 10491.719, 444.584, 52894.538 25/09/21,11:29:18,07,09,1, 12.0,1,1, 11.212, 10491.706, 444.583, 52894.462 25/09/21,11:29:18,08,09,1, 12.0,1,1, 11.212, 10491.708, 444.592, 52894.582 25/09/21,11:29:18,09,09,1, 12.0,1,1, 11.212, 10491.699, 444.594, 52894.563 25/09/21,11:29:18,10,09,1, 12.0,1,1, 11.212, 10491.686, 444.592, 52894.567 25/09/21,11:29:18,11,09,1, 12.0,1,1, 11.212, 10491.709, 444.592, 52894.563 25/09/21,11:29:18,12,09,1, 12.0,1,1, 11.212, 10491.721, 444.565, 52894.519 25/09/21,11:29:18,13,09,1, 12.0,1,1, 11.212, 10491.736, 444.553, 52894.493 25/09/21,11:29:18,14,09,1, 12.0,1,1, 11.212, 10491.695, 444.574, 52894.511 25/09/21,11:29:18,15,09,1, 12.0,1,1, 11.212, 10491.702, 444.563, 52894.483 25/09/21,11:29:18,16,09,1, 12.0,1,1, 11.212, 10491.704, 444.581, 52894.502 25/09/21,11:29:18,17,09,1, 12.0,1,1, 11.212, 10491.711, 444.579, 52894.455 25/09/21,11:29:18,18,09,1, 12.0,1,1, 11.212, 10491.723, 444.604, 52894.532 25/09/21,11:29:18,19,09,1, 12.0,1,1, 11.212, 10491.734, 444.603, 52894.557 25/09/21,11:29:19,00,09,1, 11.9,1,1, 11.214, 10491.729, 444.603, 52894.557 25/09/21,11:29:19,01,09,1, 11.9,1,1, 11.214, 10491.725, 444.583, 52894.530 25/09/21,11:29:19,02,09,1, 11.9,1,1, 11.214, 10491.728, 444.573, 52894.485 25/09/21,11:29:19,03,09,1, 11.9,1,1, 11.214, 10491.707, 444.580, 52894.528 25/09/21,11:29:19,04,09,1, 11.9,1,1, 11.214, 10491.743, 444.580, 52894.449 25/09/21,11:29:19,05,09,1, 11.9,1,1, 11.214, 10491.702, 444.572, 52894.559 25/09/21,11:29:19,06,09,1, 11.9,1,1, 11.214, 10491.703, 444.582, 52894.493 25/09/21,11:29:19,07,09,1, 11.9,1,1, 11.214, 10491.708, 444.583, 52894.558 25/09/21,11:29:19,08,09,1, 11.9,1,1, 11.214, 10491.724, 444.567, 52894.531 25/09/21,11:29:19,09,09,1, 11.9,1,1, 11.214, 10491.729, 444.564, 52894.525 25/09/21,11:29:19,10,09,1, 11.9,1,1, 11.214, 10491.725, 444.593, 52894.554 25/09/21,11:29:19,11,09,1, 11.9,1,1, 11.214, 10491.736, 444.593, 52894.509 25/09/21,11:29:19,12,09,1, 11.9,1,1, 11.214, 10491.729, 444.608, 52894.526 25/09/21,11:29:19,13,09,1, 11.9,1,1, 11.214, 10491.755, 444.581, 52894.521 25/09/21,11:29:19,14,09,1, 11.9,1,1, 11.214, 10491.733, 444.562, 52894.482 25/09/21,11:29:19,15,09,1, 11.9,1,1, 11.214, 10491.739, 444.579, 52894.507 25/09/21,11:29:19,16,09,1, 11.9,1,1, 11.214, 10491.739, 444.552, 52894.432 25/09/21,11:29:19,17,09,1, 11.9,1,1, 11.214, 10491.751, 444.570, 52894.459 25/09/21,11:29:19,18,09,1, 11.9,1,1, 11.214, 10491.755, 444.570, 52894.481 25/09/21,11:29:19,19,09,1, 11.9,1,1, 11.214, 10491.752, 444.546, 52894.464 25/09/21,11:29:20,00,08,1, 11.8,1,1, 11.216, 10491.745, 444.546, 52894.464 25/09/21,11:29:20,01,08,1, 11.8,1,1, 11.216, 10491.755, 444.551, 52894.508 25/09/21,11:29:20,02,08,1, 11.8,1,1, 11.216, 10491.729, 444.570, 52894.561 25/09/21,11:29:20,03,08,1, 11.8,1,1, 11.216, 10491.755, 444.555, 52894.483 25/09/21,11:29:20,04,08,1, 11.8,1,1, 11.216, 10491.752, 444.571, 52894.463 25/09/21,11:29:20,05,08,1, 11.8,1,1, 11.216, 10491.740, 444.576, 52894.533 25/09/21,11:29:20,06,08,1, 11.8,1,1, 11.216, 10491.751, 444.553, 52894.455 25/09/21,11:29:20,07,08,1, 11.8,1,1, 11.216, 10491.749, 444.571, 52894.543 25/09/21,11:29:20,08,08,1, 11.8,1,1, 11.216, 10491.747, 444.569, 52894.502 25/09/21,11:29:20,09,08,1, 11.8,1,1, 11.216, 10491.775, 444.569, 52894.519 25/09/21,11:29:20,10,08,1, 11.8,1,1, 11.216, 10491.780, 444.561, 52894.518 25/09/21,11:29:20,11,08,1, 11.8,1,1, 11.216, 10491.757, 444.556, 52894.426 25/09/21,11:29:20,12,08,1, 11.8,1,1, 11.216, 10491.753, 444.566, 52894.549 25/09/21,11:29:20,13,08,1, 11.8,1,1, 11.216, 10491.765, 444.564, 52894.513 25/09/21,11:29:20,14,08,1, 11.8,1,1, 11.216, 10491.757, 444.552, 52894.483 25/09/21,11:29:20,15,08,1, 11.8,1,1, 11.216, 10491.743, 444.568, 52894.568 25/09/21,11:29:20,16,08,1, 11.8,1,1, 11.216, 10491.774, 444.546, 52894.518 25/09/21,11:29:20,17,08,1, 11.8,1,1, 11.216, 10491.752, 444.548, 52894.487 25/09/21,11:29:20,18,08,1, 11.8,1,1, 11.216, 10491.755, 444.556, 52894.515 25/09/21,11:29:20,19,08,1, 11.8,1,1, 11.216, 10491.753, 444.581, 52894.508 25/09/21,11:29:21,00,09,1, 11.7,1,1, 11.214, 10491.745, 444.581, 52894.508 25/09/21,11:29:21,01,09,1, 11.7,1,1, 11.214, 10491.750, 444.554, 52894.497 25/09/21,11:29:21,02,09,1, 11.7,1,1, 11.214, 10491.739, 444.554, 52894.509 25/09/21,11:29:21,03,09,1, 11.7,1,1, 11.214, 10491.721, 444.551, 52894.480 25/09/21,11:29:21,04,09,1, 11.7,1,1, 11.214, 10491.753, 444.570, 52894.486 25/09/21,11:29:21,05,09,1, 11.7,1,1, 11.214, 10491.764, 444.568, 52894.454 25/09/21,11:29:21,06,09,1, 11.7,1,1, 11.214, 10491.756, 444.564, 52894.467 25/09/21,11:29:21,07,09,1, 11.7,1,1, 11.214, 10491.750, 444.577, 52894.517 25/09/21,11:29:21,08,09,1, 11.7,1,1, 11.214, 10491.764, 444.544, 52894.492 25/09/21,11:29:21,09,09,1, 11.7,1,1, 11.214, 10491.761, 444.549, 52894.475 25/09/21,11:29:21,10,09,1, 11.7,1,1, 11.214, 10491.758, 444.551, 52894.459 25/09/21,11:29:21,11,09,1, 11.7,1,1, 11.214, 10491.759, 444.534, 52894.471 25/09/21,11:29:21,12,09,1, 11.7,1,1, 11.214, 10491.753, 444.563, 52894.518 25/09/21,11:29:21,13,09,1, 11.7,1,1, 11.214, 10491.778, 444.539, 52894.499 25/09/21,11:29:21,14,09,1, 11.7,1,1, 11.214, 10491.743, 444.543, 52894.462 25/09/21,11:29:21,15,09,1, 11.7,1,1, 11.214, 10491.781, 444.566, 52894.506 25/09/21,11:29:21,16,09,1, 11.7,1,1, 11.214, 10491.776, 444.558, 52894.489 25/09/21,11:29:21,17,09,1, 11.7,1,1, 11.214, 10491.804, 444.556, 52894.531 25/09/21,11:29:21,18,09,1, 11.7,1,1, 11.214, 10491.770, 444.566, 52894.475 25/09/21,11:29:21,19,09,1, 11.7,1,1, 11.214, 10491.769, 444.573, 52894.694 25/09/21,11:29:22,00,09,1, 12.0,1,1, 11.218, 10491.762, 444.573, 52894.694 25/09/21,11:29:22,01,09,1, 12.0,1,1, 11.218, 10491.788, 444.543, 52894.420 25/09/21,11:29:22,02,09,1, 12.0,1,1, 11.218, 10491.798, 444.528, 52894.196 25/09/21,11:29:22,03,09,1, 12.0,1,1, 11.218, 10491.758, 444.571, 52894.374 25/09/21,11:29:22,04,09,1, 12.0,1,1, 11.218, 10491.762, 444.561, 52894.384 25/09/21,11:29:22,05,09,1, 12.0,1,1, 11.218, 10491.787, 444.539, 52894.431 25/09/21,11:29:22,06,09,1, 12.0,1,1, 11.218, 10491.778, 444.559, 52894.462 25/09/21,11:29:22,07,09,1, 12.0,1,1, 11.218, 10491.780, 444.565, 52894.556 25/09/21,11:29:22,08,09,1, 12.0,1,1, 11.218, 10491.757, 444.581, 52894.515 25/09/21,11:29:22,09,09,1, 12.0,1,1, 11.218, 10491.787, 444.533, 52894.508 25/09/21,11:29:22,10,09,1, 12.0,1,1, 11.218, 10491.800, 444.544, 52894.459 25/09/21,11:29:22,11,09,1, 12.0,1,1, 11.218, 10491.802, 444.532, 52894.465 25/09/21,11:29:22,12,09,1, 12.0,1,1, 11.218, 10491.784, 444.559, 52894.486 25/09/21,11:29:22,13,09,1, 12.0,1,1, 11.218, 10491.809, 444.584, 52894.532 25/09/21,11:29:22,14,09,1, 12.0,1,1, 11.218, 10491.791, 444.565, 52894.457 25/09/21,11:29:22,15,09,1, 12.0,1,1, 11.218, 10491.800, 444.550, 52894.466 25/09/21,11:29:22,16,09,1, 12.0,1,1, 11.218, 10491.785, 444.551, 52894.455 25/09/21,11:29:22,17,09,1, 12.0,1,1, 11.218, 10491.794, 444.548, 52894.445 25/09/21,11:29:22,18,09,1, 12.0,1,1, 11.218, 10491.792, 444.570, 52894.471 25/09/21,11:29:22,19,09,1, 12.0,1,1, 11.218, 10491.794, 444.561, 52894.457 25/09/21,11:29:23,00,08,1, 11.9,1,1, 11.213, 10491.787, 444.561, 52894.457 25/09/21,11:29:23,01,08,1, 11.9,1,1, 11.213, 10491.795, 444.546, 52894.469 25/09/21,11:29:23,02,08,1, 11.9,1,1, 11.213, 10491.774, 444.549, 52894.484 25/09/21,11:29:23,03,08,1, 11.9,1,1, 11.213, 10491.767, 444.561, 52894.535 25/09/21,11:29:23,04,08,1, 11.9,1,1, 11.213, 10491.790, 444.536, 52894.514 25/09/21,11:29:23,05,08,1, 11.9,1,1, 11.213, 10491.769, 444.538, 52894.456 25/09/21,11:29:23,06,08,1, 11.9,1,1, 11.213, 10491.784, 444.556, 52894.520 25/09/21,11:29:23,07,08,1, 11.9,1,1, 11.213, 10491.786, 444.541, 52894.487 25/09/21,11:29:23,08,08,1, 11.9,1,1, 11.213, 10491.776, 444.557, 52894.519 25/09/21,11:29:23,09,08,1, 11.9,1,1, 11.213, 10491.784, 444.557, 52894.476 25/09/21,11:29:23,10,08,1, 11.9,1,1, 11.213, 10491.759, 444.538, 52894.454 25/09/21,11:29:23,11,08,1, 11.9,1,1, 11.213, 10491.804, 444.545, 52894.554 25/09/21,11:29:23,12,08,1, 11.9,1,1, 11.213, 10491.773, 444.537, 52894.511 25/09/21,11:29:23,13,08,1, 11.9,1,1, 11.213, 10491.805, 444.526, 52894.458 25/09/21,11:29:23,14,08,1, 11.9,1,1, 11.213, 10491.783, 444.554, 52894.448 25/09/21,11:29:23,15,08,1, 11.9,1,1, 11.213, 10491.788, 444.522, 52894.434 25/09/21,11:29:23,16,08,1, 11.9,1,1, 11.213, 10491.786, 444.535, 52894.455 25/09/21,11:29:23,17,08,1, 11.9,1,1, 11.213, 10491.795, 444.538, 52894.523 25/09/21,11:29:23,18,08,1, 11.9,1,1, 11.213, 10491.788, 444.522, 52894.427 25/09/21,11:29:23,19,08,1, 11.9,1,1, 11.213, 10491.793, 444.541, 52894.503 25/09/21,11:29:24,00,08,1, 11.9,1,1, 11.216, 10491.787, 444.541, 52894.503 25/09/21,11:29:24,01,08,1, 11.9,1,1, 11.216, 10491.781, 444.539, 52894.467 25/09/21,11:29:24,02,08,1, 11.9,1,1, 11.216, 10491.760, 444.525, 52894.490 25/09/21,11:29:24,03,08,1, 11.9,1,1, 11.216, 10491.760, 444.521, 52894.520 25/09/21,11:29:24,04,08,1, 11.9,1,1, 11.216, 10491.796, 444.530, 52894.536 25/09/21,11:29:24,05,08,1, 11.9,1,1, 11.216, 10491.803, 444.528, 52894.465 25/09/21,11:29:24,06,08,1, 11.9,1,1, 11.216, 10491.813, 444.509, 52894.521 25/09/21,11:29:24,07,08,1, 11.9,1,1, 11.216, 10491.798, 444.499, 52894.513 25/09/21,11:29:24,08,08,1, 11.9,1,1, 11.216, 10491.792, 444.507, 52894.422 25/09/21,11:29:24,09,08,1, 11.9,1,1, 11.216, 10491.803, 444.503, 52894.486 25/09/21,11:29:24,10,08,1, 11.9,1,1, 11.216, 10491.803, 444.525, 52894.488 25/09/21,11:29:24,11,08,1, 11.9,1,1, 11.216, 10491.809, 444.500, 52894.490 25/09/21,11:29:24,12,08,1, 11.9,1,1, 11.216, 10491.815, 444.528, 52894.462 25/09/21,11:29:24,13,08,1, 11.9,1,1, 11.216, 10491.801, 444.485, 52894.503 25/09/21,11:29:24,14,08,1, 11.9,1,1, 11.216, 10491.791, 444.498, 52894.488 25/09/21,11:29:24,15,08,1, 11.9,1,1, 11.216, 10491.812, 444.508, 52894.507 25/09/21,11:29:24,16,08,1, 11.9,1,1, 11.216, 10491.801, 444.514, 52894.511 25/09/21,11:29:24,17,08,1, 11.9,1,1, 11.216, 10491.800, 444.510, 52894.437 25/09/21,11:29:24,18,08,1, 11.9,1,1, 11.216, 10491.779, 444.491, 52894.463 25/09/21,11:29:24,19,08,1, 11.9,1,1, 11.216, 10491.796, 444.506, 52894.486 25/09/21,11:29:25,00,08,1, 11.8,1,1, 11.218, 10491.796, 444.506, 52894.486 25/09/21,11:29:25,01,08,1, 11.8,1,1, 11.218, 10491.796, 444.501, 52894.489 25/09/21,11:29:25,02,08,1, 11.8,1,1, 11.218, 10491.816, 444.488, 52894.497 25/09/21,11:29:25,03,08,1, 11.8,1,1, 11.218, 10491.787, 444.492, 52894.465 25/09/21,11:29:25,04,08,1, 11.8,1,1, 11.218, 10491.812, 444.505, 52894.493 25/09/21,11:29:25,05,08,1, 11.8,1,1, 11.218, 10491.806, 444.506, 52894.486 25/09/21,11:29:25,06,08,1, 11.8,1,1, 11.218, 10491.809, 444.504, 52894.434 25/09/21,11:29:25,07,08,1, 11.8,1,1, 11.218, 10491.806, 444.510, 52894.526 25/09/21,11:29:25,08,08,1, 11.8,1,1, 11.218, 10491.808, 444.508, 52894.530 25/09/21,11:29:25,09,08,1, 11.8,1,1, 11.218, 10491.804, 444.519, 52894.546 25/09/21,11:29:25,10,08,1, 11.8,1,1, 11.218, 10491.780, 444.497, 52894.462 25/09/21,11:29:25,11,08,1, 11.8,1,1, 11.218, 10491.802, 444.520, 52894.411 25/09/21,11:29:25,12,08,1, 11.8,1,1, 11.218, 10491.799, 444.480, 52894.453 25/09/21,11:29:25,13,08,1, 11.8,1,1, 11.218, 10491.784, 444.496, 52894.552 25/09/21,11:29:25,14,08,1, 11.8,1,1, 11.218, 10491.802, 444.498, 52894.493 25/09/21,11:29:25,15,08,1, 11.8,1,1, 11.218, 10491.822, 444.480, 52894.567 25/09/21,11:29:25,16,08,1, 11.8,1,1, 11.218, 10491.814, 444.489, 52894.487 25/09/21,11:29:25,17,08,1, 11.8,1,1, 11.218, 10491.807, 444.477, 52894.415 25/09/21,11:29:25,18,08,1, 11.8,1,1, 11.218, 10491.800, 444.486, 52894.447 25/09/21,11:29:25,19,08,1, 11.8,1,1, 11.218, 10491.821, 444.490, 52894.434 25/09/21,11:29:26,00,08,1, 11.8,1,1, 11.216, 10491.812, 444.490, 52894.434 25/09/21,11:29:26,01,08,1, 11.8,1,1, 11.216, 10491.817, 444.479, 52894.436 25/09/21,11:29:26,02,08,1, 11.8,1,1, 11.216, 10491.783, 444.516, 52894.497 25/09/21,11:29:26,03,08,1, 11.8,1,1, 11.216, 10491.787, 444.492, 52894.476 25/09/21,11:29:26,04,08,1, 11.8,1,1, 11.216, 10491.808, 444.504, 52894.491 25/09/21,11:29:26,05,08,1, 11.8,1,1, 11.216, 10491.810, 444.493, 52894.515 25/09/21,11:29:26,06,08,1, 11.8,1,1, 11.216, 10491.819, 444.479, 52894.530 25/09/21,11:29:26,07,08,1, 11.8,1,1, 11.216, 10491.802, 444.472, 52894.521 25/09/21,11:29:26,08,08,1, 11.8,1,1, 11.216, 10491.812, 444.479, 52894.556 25/09/21,11:29:26,09,08,1, 11.8,1,1, 11.216, 10491.820, 444.484, 52894.440 25/09/21,11:29:26,10,08,1, 11.8,1,1, 11.216, 10491.799, 444.492, 52894.505 25/09/21,11:29:26,11,08,1, 11.8,1,1, 11.216, 10491.805, 444.476, 52894.522 25/09/21,11:29:26,12,08,1, 11.8,1,1, 11.216, 10491.805, 444.472, 52894.468 25/09/21,11:29:26,13,08,1, 11.8,1,1, 11.216, 10491.812, 444.467, 52894.430 25/09/21,11:29:26,14,08,1, 11.8,1,1, 11.216, 10491.800, 444.473, 52894.479 25/09/21,11:29:26,15,08,1, 11.8,1,1, 11.216, 10491.803, 444.498, 52894.498 25/09/21,11:29:26,16,08,1, 11.8,1,1, 11.216, 10491.801, 444.501, 52894.426 25/09/21,11:29:26,17,08,1, 11.8,1,1, 11.216, 10491.803, 444.492, 52894.456 25/09/21,11:29:26,18,08,1, 11.8,1,1, 11.216, 10491.787, 444.483, 52894.479 25/09/21,11:29:26,19,08,1, 11.8,1,1, 11.216, 10491.801, 444.470, 52894.430 25/09/21,11:29:27,00,08,1, 11.9,1,1, 11.216, 10491.796, 444.470, 52894.430 25/09/21,11:29:27,01,08,1, 11.9,1,1, 11.216, 10491.822, 444.483, 52894.430 25/09/21,11:29:27,02,08,1, 11.9,1,1, 11.216, 10491.818, 444.480, 52894.502 25/09/21,11:29:27,03,08,1, 11.9,1,1, 11.216, 10491.811, 444.484, 52894.553 25/09/21,11:29:27,04,08,1, 11.9,1,1, 11.216, 10491.796, 444.451, 52894.534 25/09/21,11:29:27,05,08,1, 11.9,1,1, 11.216, 10491.822, 444.460, 52894.526 25/09/21,11:29:27,06,08,1, 11.9,1,1, 11.216, 10491.806, 444.452, 52894.497 25/09/21,11:29:27,07,08,1, 11.9,1,1, 11.216, 10491.798, 444.456, 52894.474 25/09/21,11:29:27,08,08,1, 11.9,1,1, 11.216, 10491.803, 444.449, 52894.465 25/09/21,11:29:27,09,08,1, 11.9,1,1, 11.216, 10491.791, 444.448, 52894.484 25/09/21,11:29:27,10,08,1, 11.9,1,1, 11.216, 10491.807, 444.433, 52894.456 25/09/21,11:29:27,11,08,1, 11.9,1,1, 11.216, 10491.810, 444.465, 52894.525 25/09/21,11:29:27,12,08,1, 11.9,1,1, 11.216, 10491.790, 444.444, 52894.447 25/09/21,11:29:27,13,08,1, 11.9,1,1, 11.216, 10491.802, 444.447, 52894.511 25/09/21,11:29:27,14,08,1, 11.9,1,1, 11.216, 10491.783, 444.450, 52894.457 25/09/21,11:29:27,15,08,1, 11.9,1,1, 11.216, 10491.789, 444.447, 52894.504 25/09/21,11:29:27,16,08,1, 11.9,1,1, 11.216, 10491.803, 444.444, 52894.455 25/09/21,11:29:27,17,08,1, 11.9,1,1, 11.216, 10491.788, 444.441, 52894.475 25/09/21,11:29:27,18,08,1, 11.9,1,1, 11.216, 10491.796, 444.434, 52894.502 25/09/21,11:29:27,19,08,1, 11.9,1,1, 11.216, 10491.796, 444.453, 52894.407 25/09/21,11:29:28,00,08,1, 11.9,1,1, 11.214, 10491.796, 444.453, 52894.407 25/09/21,11:29:28,01,08,1, 11.9,1,1, 11.214, 10491.771, 444.452, 52894.469 25/09/21,11:29:28,02,08,1, 11.9,1,1, 11.214, 10491.787, 444.446, 52894.568 25/09/21,11:29:28,03,08,1, 11.9,1,1, 11.214, 10491.840, 444.465, 52894.450 25/09/21,11:29:28,04,08,1, 11.9,1,1, 11.214, 10491.793, 444.432, 52894.488 25/09/21,11:29:28,05,08,1, 11.9,1,1, 11.214, 10491.784, 444.470, 52894.486 25/09/21,11:29:28,06,08,1, 11.9,1,1, 11.214, 10491.776, 444.458, 52894.465 25/09/21,11:29:28,07,08,1, 11.9,1,1, 11.214, 10491.786, 444.442, 52894.484 25/09/21,11:29:28,08,08,1, 11.9,1,1, 11.214, 10491.786, 444.469, 52894.492 25/09/21,11:29:28,09,08,1, 11.9,1,1, 11.214, 10491.790, 444.444, 52894.491 25/09/21,11:29:28,10,08,1, 11.9,1,1, 11.214, 10491.811, 444.441, 52894.457 25/09/21,11:29:28,11,08,1, 11.9,1,1, 11.214, 10491.814, 444.440, 52894.446 25/09/21,11:29:28,12,08,1, 11.9,1,1, 11.214, 10491.772, 444.440, 52894.494 25/09/21,11:29:28,13,08,1, 11.9,1,1, 11.214, 10491.798, 444.435, 52894.482 25/09/21,11:29:28,14,08,1, 11.9,1,1, 11.214, 10491.783, 444.451, 52894.512 25/09/21,11:29:28,15,08,1, 11.9,1,1, 11.214, 10491.806, 444.439, 52894.511 25/09/21,11:29:28,16,08,1, 11.9,1,1, 11.214, 10491.788, 444.448, 52894.461 25/09/21,11:29:28,17,08,1, 11.9,1,1, 11.214, 10491.793, 444.434, 52894.447 25/09/21,11:29:28,18,08,1, 11.9,1,1, 11.214, 10491.793, 444.451, 52894.471 25/09/21,11:29:28,19,08,1, 11.9,1,1, 11.214, 10491.791, 444.459, 52894.435 25/09/21,11:29:29,00,08,1, 11.9,1,1, 11.219, 10491.787, 444.459, 52894.435 25/09/21,11:29:29,01,08,1, 11.9,1,1, 11.219, 10491.788, 444.426, 52894.466 25/09/21,11:29:29,02,08,1, 11.9,1,1, 11.219, 10491.786, 444.439, 52894.428 25/09/21,11:29:29,03,08,1, 11.9,1,1, 11.219, 10491.773, 444.434, 52894.504 25/09/21,11:29:29,04,08,1, 11.9,1,1, 11.219, 10491.797, 444.419, 52894.495 25/09/21,11:29:29,05,08,1, 11.9,1,1, 11.219, 10491.779, 444.432, 52894.463 25/09/21,11:29:29,06,08,1, 11.9,1,1, 11.219, 10491.774, 444.432, 52894.444 25/09/21,11:29:29,07,08,1, 11.9,1,1, 11.219, 10491.777, 444.420, 52894.438 25/09/21,11:29:29,08,08,1, 11.9,1,1, 11.219, 10491.782, 444.422, 52894.428 25/09/21,11:29:29,09,08,1, 11.9,1,1, 11.219, 10491.801, 444.436, 52894.389 25/09/21,11:29:29,10,08,1, 11.9,1,1, 11.219, 10491.796, 444.418, 52894.485 25/09/21,11:29:29,11,08,1, 11.9,1,1, 11.219, 10491.781, 444.413, 52894.370 25/09/21,11:29:29,12,08,1, 11.9,1,1, 11.219, 10491.787, 444.412, 52894.403 25/09/21,11:29:29,13,08,1, 11.9,1,1, 11.219, 10491.802, 444.412, 52894.419 25/09/21,11:29:29,14,08,1, 11.9,1,1, 11.219, 10491.799, 444.429, 52894.419 25/09/21,11:29:29,15,08,1, 11.9,1,1, 11.219, 10491.784, 444.424, 52894.484 25/09/21,11:29:29,16,08,1, 11.9,1,1, 11.219, 10491.790, 444.412, 52894.446 25/09/21,11:29:29,17,08,1, 11.9,1,1, 11.219, 10491.781, 444.438, 52894.492 25/09/21,11:29:29,18,08,1, 11.9,1,1, 11.219, 10491.785, 444.406, 52894.483 25/09/21,11:29:29,19,08,1, 11.9,1,1, 11.219, 10491.783, 444.435, 52894.502 25/09/21,11:29:30,00,08,1, 11.9,1,1, 11.217, 10491.779, 444.435, 52894.502 25/09/21,11:29:30,01,08,1, 11.9,1,1, 11.217, 10491.781, 444.413, 52894.487 25/09/21,11:29:30,02,08,1, 11.9,1,1, 11.217, 10491.781, 444.425, 52894.464 25/09/21,11:29:30,03,08,1, 11.9,1,1, 11.217, 10491.768, 444.426, 52894.417 25/09/21,11:29:30,04,08,1, 11.9,1,1, 11.217, 10491.768, 444.408, 52894.472 25/09/21,11:29:30,05,08,1, 11.9,1,1, 11.217, 10491.765, 444.393, 52894.490 25/09/21,11:29:30,06,08,1, 11.9,1,1, 11.217, 10491.794, 444.379, 52894.478 25/09/21,11:29:30,07,08,1, 11.9,1,1, 11.217, 10491.778, 444.412, 52894.435 25/09/21,11:29:30,08,08,1, 11.9,1,1, 11.217, 10491.773, 444.393, 52894.451 25/09/21,11:29:30,09,08,1, 11.9,1,1, 11.217, 10491.743, 444.395, 52894.424 25/09/21,11:29:30,10,08,1, 11.9,1,1, 11.217, 10491.789, 444.396, 52894.445 25/09/21,11:29:30,11,08,1, 11.9,1,1, 11.217, 10491.792, 444.418, 52894.508 25/09/21,11:29:30,12,08,1, 11.9,1,1, 11.217, 10491.767, 444.381, 52894.480 25/09/21,11:29:30,13,08,1, 11.9,1,1, 11.217, 10491.776, 444.399, 52894.451 25/09/21,11:29:30,14,08,1, 11.9,1,1, 11.217, 10491.777, 444.401, 52894.463 25/09/21,11:29:30,15,08,1, 11.9,1,1, 11.217, 10491.740, 444.391, 52894.490 25/09/21,11:29:30,16,08,1, 11.9,1,1, 11.217, 10491.781, 444.388, 52894.435 25/09/21,11:29:30,17,08,1, 11.9,1,1, 11.217, 10491.783, 444.395, 52894.475 25/09/21,11:29:30,18,08,1, 11.9,1,1, 11.217, 10491.781, 444.380, 52894.425 25/09/21,11:29:30,19,08,1, 11.9,1,1, 11.217, 10491.788, 444.391, 52894.471 25/09/21,11:29:31,00,08,1, 11.9,1,1, 11.214, 10491.787, 444.391, 52894.471 25/09/21,11:29:31,01,08,1, 11.9,1,1, 11.214, 10491.777, 444.399, 52894.432 25/09/21,11:29:31,02,08,1, 11.9,1,1, 11.214, 10491.810, 444.386, 52894.465 25/09/21,11:29:31,03,08,1, 11.9,1,1, 11.214, 10491.796, 444.381, 52894.469 25/09/21,11:29:31,04,08,1, 11.9,1,1, 11.214, 10491.768, 444.365, 52894.409 25/09/21,11:29:31,05,08,1, 11.9,1,1, 11.214, 10491.777, 444.385, 52894.401 25/09/21,11:29:31,06,08,1, 11.9,1,1, 11.214, 10491.774, 444.377, 52894.478 25/09/21,11:29:31,07,08,1, 11.9,1,1, 11.214, 10491.762, 444.377, 52894.375 25/09/21,11:29:31,08,08,1, 11.9,1,1, 11.214, 10491.792, 444.356, 52894.455 25/09/21,11:29:31,09,08,1, 11.9,1,1, 11.214, 10491.779, 444.371, 52894.429 25/09/21,11:29:31,10,08,1, 11.9,1,1, 11.214, 10491.750, 444.395, 52894.461 25/09/21,11:29:31,11,08,1, 11.9,1,1, 11.214, 10491.776, 444.395, 52894.476 25/09/21,11:29:31,12,08,1, 11.9,1,1, 11.214, 10491.747, 444.380, 52894.455 25/09/21,11:29:31,13,08,1, 11.9,1,1, 11.214, 10491.771, 444.387, 52894.492 25/09/21,11:29:31,14,08,1, 11.9,1,1, 11.214, 10491.752, 444.375, 52894.436 25/09/21,11:29:31,15,08,1, 11.9,1,1, 11.214, 10491.777, 444.362, 52894.482 25/09/21,11:29:31,16,08,1, 11.9,1,1, 11.214, 10491.771, 444.352, 52894.412 25/09/21,11:29:31,17,08,1, 11.9,1,1, 11.214, 10491.775, 444.374, 52894.415 25/09/21,11:29:31,18,08,1, 11.9,1,1, 11.214, 10491.770, 444.382, 52894.470 25/09/21,11:29:31,19,08,1, 11.9,1,1, 11.214, 10491.779, 444.378, 52894.485 25/09/21,11:29:32,00,09,1, 12.0,1,1, 11.216, 10491.771, 444.378, 52894.485 25/09/21,11:29:32,01,09,1, 12.0,1,1, 11.216, 10491.761, 444.345, 52894.409 25/09/21,11:29:32,02,09,1, 12.0,1,1, 11.216, 10491.775, 444.353, 52894.437 25/09/21,11:29:32,03,09,1, 12.0,1,1, 11.216, 10491.766, 444.353, 52894.459 25/09/21,11:29:32,04,09,1, 12.0,1,1, 11.216, 10491.737, 444.370, 52894.438 25/09/21,11:29:32,05,09,1, 12.0,1,1, 11.216, 10491.750, 444.370, 52894.423 25/09/21,11:29:32,06,09,1, 12.0,1,1, 11.216, 10491.778, 444.349, 52894.417 25/09/21,11:29:32,07,09,1, 12.0,1,1, 11.216, 10491.766, 444.363, 52894.441 25/09/21,11:29:32,08,09,1, 12.0,1,1, 11.216, 10491.753, 444.369, 52894.400 25/09/21,11:29:32,09,09,1, 12.0,1,1, 11.216, 10491.748, 444.351, 52894.413 25/09/21,11:29:32,10,09,1, 12.0,1,1, 11.216, 10491.750, 444.356, 52894.442 25/09/21,11:29:32,11,09,1, 12.0,1,1, 11.216, 10491.748, 444.350, 52894.476 25/09/21,11:29:32,12,09,1, 12.0,1,1, 11.216, 10491.767, 444.377, 52894.437 25/09/21,11:29:32,13,09,1, 12.0,1,1, 11.216, 10491.752, 444.352, 52894.489 25/09/21,11:29:32,14,09,1, 12.0,1,1, 11.216, 10491.764, 444.384, 52894.485 25/09/21,11:29:32,15,09,1, 12.0,1,1, 11.216, 10491.748, 444.335, 52894.474 25/09/21,11:29:32,16,09,1, 12.0,1,1, 11.216, 10491.725, 444.362, 52894.470 25/09/21,11:29:32,17,09,1, 12.0,1,1, 11.216, 10491.733, 444.377, 52894.472 25/09/21,11:29:32,18,09,1, 12.0,1,1, 11.216, 10491.766, 444.353, 52894.476 25/09/21,11:29:32,19,09,1, 12.0,1,1, 11.216, 10491.741, 444.362, 52894.467 25/09/21,11:29:33,00,09,1, 11.9,1,1, 11.219, 10491.737, 444.362, 52894.467 25/09/21,11:29:33,01,09,1, 11.9,1,1, 11.219, 10491.740, 444.343, 52894.419 25/09/21,11:29:33,02,09,1, 11.9,1,1, 11.219, 10491.717, 444.359, 52894.444 25/09/21,11:29:33,03,09,1, 11.9,1,1, 11.219, 10491.749, 444.357, 52894.490 25/09/21,11:29:33,04,09,1, 11.9,1,1, 11.219, 10491.743, 444.366, 52894.479 25/09/21,11:29:33,05,09,1, 11.9,1,1, 11.219, 10491.732, 444.351, 52894.433 25/09/21,11:29:33,06,09,1, 11.9,1,1, 11.219, 10491.718, 444.367, 52894.460 25/09/21,11:29:33,07,09,1, 11.9,1,1, 11.219, 10491.724, 444.364, 52894.445 25/09/21,11:29:33,08,09,1, 11.9,1,1, 11.219, 10491.719, 444.353, 52894.512 25/09/21,11:29:33,09,09,1, 11.9,1,1, 11.219, 10491.737, 444.314, 52894.432 25/09/21,11:29:33,10,09,1, 11.9,1,1, 11.219, 10491.727, 444.375, 52894.499 25/09/21,11:29:33,11,09,1, 11.9,1,1, 11.219, 10491.719, 444.355, 52894.499 25/09/21,11:29:33,12,09,1, 11.9,1,1, 11.219, 10491.704, 444.333, 52894.492 25/09/21,11:29:33,13,09,1, 11.9,1,1, 11.219, 10491.706, 444.361, 52894.438 25/09/21,11:29:33,14,09,1, 11.9,1,1, 11.219, 10491.728, 444.321, 52894.428 25/09/21,11:29:33,15,09,1, 11.9,1,1, 11.219, 10491.722, 444.326, 52894.441 25/09/21,11:29:33,16,09,1, 11.9,1,1, 11.219, 10491.721, 444.374, 52894.450 25/09/21,11:29:33,17,09,1, 11.9,1,1, 11.219, 10491.728, 444.360, 52894.450 25/09/21,11:29:33,18,09,1, 11.9,1,1, 11.219, 10491.714, 444.340, 52894.496 25/09/21,11:29:33,19,09,1, 11.9,1,1, 11.219, 10491.738, 444.359, 52894.463 25/09/21,11:29:34,00,09,1, 11.9,1,1, 11.215, 10491.737, 444.359, 52894.463 25/09/21,11:29:34,01,09,1, 11.9,1,1, 11.215, 10491.727, 444.365, 52894.437 25/09/21,11:29:34,02,09,1, 11.9,1,1, 11.215, 10491.759, 444.364, 52894.460 25/09/21,11:29:34,03,09,1, 11.9,1,1, 11.215, 10491.734, 444.341, 52894.494 25/09/21,11:29:34,04,09,1, 11.9,1,1, 11.215, 10491.723, 444.325, 52894.429 25/09/21,11:29:34,05,09,1, 11.9,1,1, 11.215, 10491.724, 444.340, 52894.467 25/09/21,11:29:34,06,09,1, 11.9,1,1, 11.215, 10491.732, 444.350, 52894.427 25/09/21,11:29:34,07,09,1, 11.9,1,1, 11.215, 10491.704, 444.355, 52894.473 25/09/21,11:29:34,08,09,1, 11.9,1,1, 11.215, 10491.721, 444.331, 52894.487 25/09/21,11:29:34,09,09,1, 11.9,1,1, 11.215, 10491.715, 444.342, 52894.403 25/09/21,11:29:34,10,09,1, 11.9,1,1, 11.215, 10491.714, 444.317, 52894.471 25/09/21,11:29:34,11,09,1, 11.9,1,1, 11.215, 10491.695, 444.314, 52894.445 25/09/21,11:29:34,12,09,1, 11.9,1,1, 11.215, 10491.715, 444.329, 52894.514 25/09/21,11:29:34,13,09,1, 11.9,1,1, 11.215, 10491.714, 444.315, 52894.442 25/09/21,11:29:34,14,09,1, 11.9,1,1, 11.215, 10491.678, 444.318, 52894.457 25/09/21,11:29:34,15,09,1, 11.9,1,1, 11.215, 10491.702, 444.333, 52894.432 25/09/21,11:29:34,16,09,1, 11.9,1,1, 11.215, 10491.716, 444.338, 52894.531 25/09/21,11:29:34,17,09,1, 11.9,1,1, 11.215, 10491.723, 444.320, 52894.445 25/09/21,11:29:34,18,09,1, 11.9,1,1, 11.215, 10491.723, 444.315, 52894.423 25/09/21,11:29:34,19,09,1, 11.9,1,1, 11.215, 10491.710, 444.311, 52894.471 25/09/21,11:29:35,00,10,1, 11.9,1,1, 11.218, 10491.704, 444.311, 52894.471 25/09/21,11:29:35,01,10,1, 11.9,1,1, 11.218, 10491.709, 444.318, 52894.422 25/09/21,11:29:35,02,10,1, 11.9,1,1, 11.218, 10491.692, 444.318, 52894.522 25/09/21,11:29:35,03,10,1, 11.9,1,1, 11.218, 10491.685, 444.324, 52894.402 25/09/21,11:29:35,04,10,1, 11.9,1,1, 11.218, 10491.696, 444.315, 52894.398 25/09/21,11:29:35,05,10,1, 11.9,1,1, 11.218, 10491.679, 444.316, 52894.456 25/09/21,11:29:35,06,10,1, 11.9,1,1, 11.218, 10491.690, 444.321, 52894.463 25/09/21,11:29:35,07,10,1, 11.9,1,1, 11.218, 10491.703, 444.320, 52894.498 25/09/21,11:29:35,08,10,1, 11.9,1,1, 11.218, 10491.708, 444.311, 52894.459 25/09/21,11:29:35,09,10,1, 11.9,1,1, 11.218, 10491.685, 444.342, 52894.461 25/09/21,11:29:35,10,10,1, 11.9,1,1, 11.218, 10491.661, 444.327, 52894.433 25/09/21,11:29:35,11,10,1, 11.9,1,1, 11.218, 10491.655, 444.338, 52894.484 25/09/21,11:29:35,12,10,1, 11.9,1,1, 11.218, 10491.672, 444.345, 52894.493 25/09/21,11:29:35,13,10,1, 11.9,1,1, 11.218, 10491.698, 444.312, 52894.372 25/09/21,11:29:35,14,10,1, 11.9,1,1, 11.218, 10491.652, 444.323, 52894.548 25/09/21,11:29:35,15,10,1, 11.9,1,1, 11.218, 10491.694, 444.302, 52894.445 25/09/21,11:29:35,16,10,1, 11.9,1,1, 11.218, 10491.662, 444.327, 52894.468 25/09/21,11:29:35,17,10,1, 11.9,1,1, 11.218, 10491.682, 444.315, 52894.513 25/09/21,11:29:35,18,10,1, 11.9,1,1, 11.218, 10491.657, 444.326, 52894.490 25/09/21,11:29:35,19,10,1, 11.9,1,1, 11.218, 10491.668, 444.318, 52894.505 25/09/21,11:29:36,00,10,1, 12.0,1,1, 11.218, 10491.662, 444.318, 52894.505 25/09/21,11:29:36,01,10,1, 12.0,1,1, 11.218, 10491.660, 444.317, 52894.487 25/09/21,11:29:36,02,10,1, 12.0,1,1, 11.218, 10491.666, 444.294, 52894.471 25/09/21,11:29:36,03,10,1, 12.0,1,1, 11.218, 10491.678, 444.312, 52894.479 25/09/21,11:29:36,04,10,1, 12.0,1,1, 11.218, 10491.669, 444.296, 52894.477 25/09/21,11:29:36,05,10,1, 12.0,1,1, 11.218, 10491.681, 444.300, 52894.488 25/09/21,11:29:36,06,10,1, 12.0,1,1, 11.218, 10491.656, 444.308, 52894.476 25/09/21,11:29:36,07,10,1, 12.0,1,1, 11.218, 10491.661, 444.305, 52894.484 25/09/21,11:29:36,08,10,1, 12.0,1,1, 11.218, 10491.659, 444.307, 52894.486 25/09/21,11:29:36,09,10,1, 12.0,1,1, 11.218, 10491.654, 444.318, 52894.464 25/09/21,11:29:36,10,10,1, 12.0,1,1, 11.218, 10491.665, 444.298, 52894.502 25/09/21,11:29:36,11,10,1, 12.0,1,1, 11.218, 10491.683, 444.291, 52894.438 25/09/21,11:29:36,12,10,1, 12.0,1,1, 11.218, 10491.646, 444.273, 52894.438 25/09/21,11:29:36,13,10,1, 12.0,1,1, 11.218, 10491.664, 444.278, 52894.466 25/09/21,11:29:36,14,10,1, 12.0,1,1, 11.218, 10491.672, 444.266, 52894.431 25/09/21,11:29:36,15,10,1, 12.0,1,1, 11.218, 10491.649, 444.274, 52894.467 25/09/21,11:29:36,16,10,1, 12.0,1,1, 11.218, 10491.662, 444.294, 52894.439 25/09/21,11:29:36,17,10,1, 12.0,1,1, 11.218, 10491.655, 444.287, 52894.437 25/09/21,11:29:36,18,10,1, 12.0,1,1, 11.218, 10491.649, 444.268, 52894.438 25/09/21,11:29:36,19,10,1, 12.0,1,1, 11.218, 10491.654, 444.287, 52894.475 25/09/21,11:29:37,00,09,1, 11.9,1,1, 11.217, 10491.654, 444.287, 52894.475 25/09/21,11:29:37,01,09,1, 11.9,1,1, 11.217, 10491.642, 444.281, 52894.491 25/09/21,11:29:37,02,09,1, 11.9,1,1, 11.217, 10491.648, 444.270, 52894.473 25/09/21,11:29:37,03,09,1, 11.9,1,1, 11.217, 10491.659, 444.271, 52894.455 25/09/21,11:29:37,04,09,1, 11.9,1,1, 11.217, 10491.655, 444.291, 52894.424 25/09/21,11:29:37,05,09,1, 11.9,1,1, 11.217, 10491.681, 444.271, 52894.439 25/09/21,11:29:37,06,09,1, 11.9,1,1, 11.217, 10491.640, 444.310, 52894.487 25/09/21,11:29:37,07,09,1, 11.9,1,1, 11.217, 10491.672, 444.292, 52894.500 25/09/21,11:29:37,08,09,1, 11.9,1,1, 11.217, 10491.652, 444.284, 52894.439 25/09/21,11:29:37,09,09,1, 11.9,1,1, 11.217, 10491.658, 444.330, 52894.558 25/09/21,11:29:37,10,09,1, 11.9,1,1, 11.217, 10491.645, 444.287, 52894.432 25/09/21,11:29:37,11,09,1, 11.9,1,1, 11.217, 10491.649, 444.286, 52894.465 25/09/21,11:29:37,12,09,1, 11.9,1,1, 11.217, 10491.635, 444.265, 52894.487 25/09/21,11:29:37,13,09,1, 11.9,1,1, 11.217, 10491.639, 444.254, 52894.521 25/09/21,11:29:37,14,09,1, 11.9,1,1, 11.217, 10491.626, 444.272, 52894.489 25/09/21,11:29:37,15,09,1, 11.9,1,1, 11.217, 10491.640, 444.266, 52894.556 25/09/21,11:29:37,16,09,1, 11.9,1,1, 11.217, 10491.631, 444.272, 52894.567 25/09/21,11:29:37,17,09,1, 11.9,1,1, 11.217, 10491.622, 444.291, 52894.509 25/09/21,11:29:37,18,09,1, 11.9,1,1, 11.217, 10491.625, 444.282, 52894.449 25/09/21,11:29:37,19,09,1, 11.9,1,1, 11.217, 10491.609, 444.291, 52894.524 25/09/21,11:29:38,00,10,1, 11.9,1,1, 11.219, 10491.604, 444.291, 52894.524 25/09/21,11:29:38,01,10,1, 11.9,1,1, 11.219, 10491.636, 444.282, 52894.556 25/09/21,11:29:38,02,10,1, 11.9,1,1, 11.219, 10491.620, 444.267, 52894.504 25/09/21,11:29:38,03,10,1, 11.9,1,1, 11.219, 10491.623, 444.269, 52894.525 25/09/21,11:29:38,04,10,1, 11.9,1,1, 11.219, 10491.630, 444.292, 52894.547 25/09/21,11:29:38,05,10,1, 11.9,1,1, 11.219, 10491.613, 444.283, 52894.503 25/09/21,11:29:38,06,10,1, 11.9,1,1, 11.219, 10491.595, 444.277, 52894.473 25/09/21,11:29:38,07,10,1, 11.9,1,1, 11.219, 10491.629, 444.298, 52894.666 25/09/21,11:29:38,08,10,1, 11.9,1,1, 11.219, 10491.616, 444.282, 52894.430 25/09/21,11:29:38,09,10,1, 11.9,1,1, 11.219, 10491.596, 444.280, 52894.465 25/09/21,11:29:38,10,10,1, 11.9,1,1, 11.219, 10491.596, 444.270, 52894.417 25/09/21,11:29:38,11,10,1, 11.9,1,1, 11.219, 10491.607, 444.268, 52894.462 25/09/21,11:29:38,12,10,1, 11.9,1,1, 11.219, 10491.590, 444.261, 52894.498 25/09/21,11:29:38,13,10,1, 11.9,1,1, 11.219, 10491.586, 444.303, 52894.512 25/09/21,11:29:38,14,10,1, 11.9,1,1, 11.219, 10491.609, 444.280, 52894.462 25/09/21,11:29:38,15,10,1, 11.9,1,1, 11.219, 10491.583, 444.271, 52894.542 25/09/21,11:29:38,16,10,1, 11.9,1,1, 11.219, 10491.599, 444.253, 52894.518 25/09/21,11:29:38,17,10,1, 11.9,1,1, 11.219, 10491.603, 444.260, 52894.484 25/09/21,11:29:38,18,10,1, 11.9,1,1, 11.219, 10491.571, 444.278, 52894.526 25/09/21,11:29:38,19,10,1, 11.9,1,1, 11.219, 10491.609, 444.257, 52894.473 25/09/21,11:29:39,00,08,1, 11.9,1,1, 11.218, 10491.604, 444.257, 52894.473 25/09/21,11:29:39,01,08,1, 11.9,1,1, 11.218, 10491.604, 444.281, 52894.505 25/09/21,11:29:39,02,08,1, 11.9,1,1, 11.218, 10491.606, 444.267, 52894.500 25/09/21,11:29:39,03,08,1, 11.9,1,1, 11.218, 10491.595, 444.265, 52894.465 25/09/21,11:29:39,04,08,1, 11.9,1,1, 11.218, 10491.610, 444.259, 52894.472 25/09/21,11:29:39,05,08,1, 11.9,1,1, 11.218, 10491.618, 444.264, 52894.443 25/09/21,11:29:39,06,08,1, 11.9,1,1, 11.218, 10491.598, 444.277, 52894.532 25/09/21,11:29:39,07,08,1, 11.9,1,1, 11.218, 10491.570, 444.256, 52894.465 25/09/21,11:29:39,08,08,1, 11.9,1,1, 11.218, 10491.588, 444.286, 52894.547 25/09/21,11:29:39,09,08,1, 11.9,1,1, 11.218, 10491.575, 444.257, 52894.505 25/09/21,11:29:39,10,08,1, 11.9,1,1, 11.218, 10491.587, 444.268, 52894.516 25/09/21,11:29:39,11,08,1, 11.9,1,1, 11.218, 10491.590, 444.253, 52894.548 25/09/21,11:29:39,12,08,1, 11.9,1,1, 11.218, 10491.572, 444.242, 52894.487 25/09/21,11:29:39,13,08,1, 11.9,1,1, 11.218, 10491.562, 444.252, 52894.480 25/09/21,11:29:39,14,08,1, 11.9,1,1, 11.218, 10491.539, 444.259, 52894.391 25/09/21,11:29:39,15,08,1, 11.9,1,1, 11.218, 10491.588, 444.259, 52894.475 25/09/21,11:29:39,16,08,1, 11.9,1,1, 11.218, 10491.579, 444.256, 52894.432 25/09/21,11:29:39,17,08,1, 11.9,1,1, 11.218, 10491.560, 444.253, 52894.441 25/09/21,11:29:39,18,08,1, 11.9,1,1, 11.218, 10491.594, 444.251, 52894.481 25/09/21,11:29:39,19,08,1, 11.9,1,1, 11.218, 10491.586, 444.259, 52894.443 25/09/21,11:29:40,00,08,1, 11.9,1,1, 11.218, 10491.579, 444.259, 52894.443 25/09/21,11:29:40,01,08,1, 11.9,1,1, 11.218, 10491.563, 444.242, 52894.499 25/09/21,11:29:40,02,08,1, 11.9,1,1, 11.218, 10491.579, 444.250, 52894.574 25/09/21,11:29:40,03,08,1, 11.9,1,1, 11.218, 10491.544, 444.277, 52894.564 25/09/21,11:29:40,04,08,1, 11.9,1,1, 11.218, 10491.571, 444.255, 52894.477 25/09/21,11:29:40,05,08,1, 11.9,1,1, 11.218, 10491.563, 444.239, 52894.492 25/09/21,11:29:40,06,08,1, 11.9,1,1, 11.218, 10491.558, 444.258, 52894.498 25/09/21,11:29:40,07,08,1, 11.9,1,1, 11.218, 10491.553, 444.250, 52894.474 25/09/21,11:29:40,08,08,1, 11.9,1,1, 11.218, 10491.567, 444.260, 52894.482 25/09/21,11:29:40,09,08,1, 11.9,1,1, 11.218, 10491.559, 444.249, 52894.491 25/09/21,11:29:40,10,08,1, 11.9,1,1, 11.218, 10491.535, 444.262, 52894.587 25/09/21,11:29:40,11,08,1, 11.9,1,1, 11.218, 10491.535, 444.265, 52894.518 25/09/21,11:29:40,12,08,1, 11.9,1,1, 11.218, 10491.527, 444.271, 52894.512 25/09/21,11:29:40,13,08,1, 11.9,1,1, 11.218, 10491.551, 444.268, 52894.520 25/09/21,11:29:40,14,08,1, 11.9,1,1, 11.218, 10491.543, 444.247, 52894.485 25/09/21,11:29:40,15,08,1, 11.9,1,1, 11.218, 10491.543, 444.213, 52894.516 25/09/21,11:29:40,16,08,1, 11.9,1,1, 11.218, 10491.533, 444.236, 52894.558 25/09/21,11:29:40,17,08,1, 11.9,1,1, 11.218, 10491.530, 444.247, 52894.466 25/09/21,11:29:40,18,08,1, 11.9,1,1, 11.218, 10491.525, 444.250, 52894.531 25/09/21,11:29:40,19,08,1, 11.9,1,1, 11.218, 10491.526, 444.252, 52894.534 25/09/21,11:29:41,00,08,1, 11.9,1,1, 11.219, 10491.520, 444.252, 52894.534 25/09/21,11:29:41,01,08,1, 11.9,1,1, 11.219, 10491.513, 444.261, 52894.550 25/09/21,11:29:41,02,08,1, 11.9,1,1, 11.219, 10491.517, 444.231, 52894.501 25/09/21,11:29:41,03,08,1, 11.9,1,1, 11.219, 10491.494, 444.217, 52894.471 25/09/21,11:29:41,04,08,1, 11.9,1,1, 11.219, 10491.520, 444.227, 52894.518 25/09/21,11:29:41,05,08,1, 11.9,1,1, 11.219, 10491.489, 444.241, 52894.474 25/09/21,11:29:41,06,08,1, 11.9,1,1, 11.219, 10491.495, 444.237, 52894.483 25/09/21,11:29:41,07,08,1, 11.9,1,1, 11.219, 10491.500, 444.234, 52894.520 25/09/21,11:29:41,08,08,1, 11.9,1,1, 11.219, 10491.505, 444.224, 52894.543 25/09/21,11:29:41,09,08,1, 11.9,1,1, 11.219, 10491.489, 444.258, 52894.548 25/09/21,11:29:41,10,08,1, 11.9,1,1, 11.219, 10491.517, 444.247, 52894.475 25/09/21,11:29:41,11,08,1, 11.9,1,1, 11.219, 10491.512, 444.231, 52894.544 25/09/21,11:29:41,12,08,1, 11.9,1,1, 11.219, 10491.491, 444.254, 52894.501 25/09/21,11:29:41,13,08,1, 11.9,1,1, 11.219, 10491.502, 444.264, 52894.529 25/09/21,11:29:41,14,08,1, 11.9,1,1, 11.219, 10491.500, 444.238, 52894.559 25/09/21,11:29:41,15,08,1, 11.9,1,1, 11.219, 10491.490, 444.254, 52894.529 25/09/21,11:29:41,16,08,1, 11.9,1,1, 11.219, 10491.506, 444.217, 52894.512 25/09/21,11:29:41,17,08,1, 11.9,1,1, 11.219, 10491.516, 444.224, 52894.523 25/09/21,11:29:41,18,08,1, 11.9,1,1, 11.219, 10491.511, 444.241, 52894.504 25/09/21,11:29:41,19,08,1, 11.9,1,1, 11.219, 10491.495, 444.237, 52894.535 25/09/21,11:29:42,00,09,1, 11.9,1,1, 11.221, 10491.495, 444.237, 52894.535 25/09/21,11:29:42,01,09,1, 11.9,1,1, 11.221, 10491.513, 444.218, 52894.514 25/09/21,11:29:42,02,09,1, 11.9,1,1, 11.221, 10491.468, 444.218, 52894.482 25/09/21,11:29:42,03,09,1, 11.9,1,1, 11.221, 10491.493, 444.235, 52894.587 25/09/21,11:29:42,04,09,1, 11.9,1,1, 11.221, 10491.496, 444.250, 52894.579 25/09/21,11:29:42,05,09,1, 11.9,1,1, 11.221, 10491.520, 444.246, 52894.553 25/09/21,11:29:42,06,09,1, 11.9,1,1, 11.221, 10491.474, 444.243, 52894.526 25/09/21,11:29:42,07,09,1, 11.9,1,1, 11.221, 10491.496, 444.230, 52894.492 25/09/21,11:29:42,08,09,1, 11.9,1,1, 11.221, 10491.475, 444.245, 52894.527 25/09/21,11:29:42,09,09,1, 11.9,1,1, 11.221, 10491.506, 444.239, 52894.532 25/09/21,11:29:42,10,09,1, 11.9,1,1, 11.221, 10491.492, 444.232, 52894.509 25/09/21,11:29:42,11,09,1, 11.9,1,1, 11.221, 10491.471, 444.220, 52894.500 25/09/21,11:29:42,12,09,1, 11.9,1,1, 11.221, 10491.456, 444.228, 52894.530 25/09/21,11:29:42,13,09,1, 11.9,1,1, 11.221, 10491.489, 444.238, 52894.610 25/09/21,11:29:42,14,09,1, 11.9,1,1, 11.221, 10491.449, 444.214, 52894.499 25/09/21,11:29:42,15,09,1, 11.9,1,1, 11.221, 10491.455, 444.242, 52894.585 25/09/21,11:29:42,16,09,1, 11.9,1,1, 11.221, 10491.464, 444.225, 52894.580 25/09/21,11:29:42,17,09,1, 11.9,1,1, 11.221, 10491.455, 444.247, 52894.519 25/09/21,11:29:42,18,09,1, 11.9,1,1, 11.221, 10491.452, 444.213, 52894.556 25/09/21,11:29:42,19,09,1, 11.9,1,1, 11.221, 10491.482, 444.239, 52894.509 25/09/21,11:29:43,00,08,1, 11.9,1,1, 11.218, 10491.478, 444.239, 52894.509 25/09/21,11:29:43,01,08,1, 11.9,1,1, 11.218, 10491.465, 444.214, 52894.457 25/09/21,11:29:43,02,08,1, 11.9,1,1, 11.218, 10491.466, 444.222, 52894.498 25/09/21,11:29:43,03,08,1, 11.9,1,1, 11.218, 10491.472, 444.242, 52894.537 25/09/21,11:29:43,04,08,1, 11.9,1,1, 11.218, 10491.462, 444.216, 52894.505 25/09/21,11:29:43,05,08,1, 11.9,1,1, 11.218, 10491.459, 444.231, 52894.542 25/09/21,11:29:43,06,08,1, 11.9,1,1, 11.218, 10491.447, 444.236, 52894.564 25/09/21,11:29:43,07,08,1, 11.9,1,1, 11.218, 10491.441, 444.225, 52894.578 25/09/21,11:29:43,08,08,1, 11.9,1,1, 11.218, 10491.450, 444.236, 52894.530 25/09/21,11:29:43,09,08,1, 11.9,1,1, 11.218, 10491.424, 444.227, 52894.559 25/09/21,11:29:43,10,08,1, 11.9,1,1, 11.218, 10491.428, 444.218, 52894.460 25/09/21,11:29:43,11,08,1, 11.9,1,1, 11.218, 10491.427, 444.203, 52894.553 25/09/21,11:29:43,12,08,1, 11.9,1,1, 11.218, 10491.432, 444.235, 52894.575 25/09/21,11:29:43,13,08,1, 11.9,1,1, 11.218, 10491.445, 444.245, 52894.508 25/09/21,11:29:43,14,08,1, 11.9,1,1, 11.218, 10491.443, 444.209, 52894.479 25/09/21,11:29:43,15,08,1, 11.9,1,1, 11.218, 10491.431, 444.227, 52894.517 25/09/21,11:29:43,16,08,1, 11.9,1,1, 11.218, 10491.432, 444.215, 52894.545 25/09/21,11:29:43,17,08,1, 11.9,1,1, 11.218, 10491.415, 444.225, 52894.503 25/09/21,11:29:43,18,08,1, 11.9,1,1, 11.218, 10491.409, 444.207, 52894.481 25/09/21,11:29:43,19,08,1, 11.9,1,1, 11.218, 10491.416, 444.222, 52894.553 25/09/21,11:29:44,00,07,1, 12.0,1,1, 11.216, 10491.412, 444.222, 52894.553 25/09/21,11:29:44,01,07,1, 12.0,1,1, 11.216, 10491.442, 444.218, 52894.528 25/09/21,11:29:44,02,07,1, 12.0,1,1, 11.216, 10491.416, 444.211, 52894.465 25/09/21,11:29:44,03,07,1, 12.0,1,1, 11.216, 10491.419, 444.232, 52894.514 25/09/21,11:29:44,04,07,1, 12.0,1,1, 11.216, 10491.442, 444.222, 52894.507 25/09/21,11:29:44,05,07,1, 12.0,1,1, 11.216, 10491.417, 444.208, 52894.525 25/09/21,11:29:44,06,07,1, 12.0,1,1, 11.216, 10491.430, 444.234, 52894.543 25/09/21,11:29:44,07,07,1, 12.0,1,1, 11.216, 10491.428, 444.232, 52894.527 25/09/21,11:29:44,08,07,1, 12.0,1,1, 11.216, 10491.418, 444.222, 52894.539 25/09/21,11:29:44,09,07,1, 12.0,1,1, 11.216, 10491.426, 444.208, 52894.532 25/09/21,11:29:44,10,07,1, 12.0,1,1, 11.216, 10491.414, 444.220, 52894.511 25/09/21,11:29:44,11,07,1, 12.0,1,1, 11.216, 10491.414, 444.208, 52894.580 25/09/21,11:29:44,12,07,1, 12.0,1,1, 11.216, 10491.395, 444.190, 52894.541 25/09/21,11:29:44,13,07,1, 12.0,1,1, 11.216, 10491.404, 444.206, 52894.549 25/09/21,11:29:44,14,07,1, 12.0,1,1, 11.216, 10491.412, 444.214, 52894.589 25/09/21,11:29:44,15,07,1, 12.0,1,1, 11.216, 10491.413, 444.220, 52894.606 25/09/21,11:29:44,16,07,1, 12.0,1,1, 11.216, 10491.398, 444.205, 52894.546 25/09/21,11:29:44,17,07,1, 12.0,1,1, 11.216, 10491.398, 444.200, 52894.525 25/09/21,11:29:44,18,07,1, 12.0,1,1, 11.216, 10491.380, 444.211, 52894.551 25/09/21,11:29:44,19,07,1, 12.0,1,1, 11.216, 10491.389, 444.224, 52894.577 25/09/21,11:29:45,00,07,1, 11.8,1,1, 11.223, 10491.387, 444.224, 52894.577 25/09/21,11:29:45,01,07,1, 11.8,1,1, 11.223, 10491.380, 444.215, 52894.535 25/09/21,11:29:45,02,07,1, 11.8,1,1, 11.223, 10491.371, 444.228, 52894.508 25/09/21,11:29:45,03,07,1, 11.8,1,1, 11.223, 10491.385, 444.236, 52894.588 25/09/21,11:29:45,04,07,1, 11.8,1,1, 11.223, 10491.375, 444.215, 52894.562 25/09/21,11:29:45,05,07,1, 11.8,1,1, 11.223, 10491.400, 444.207, 52894.618 25/09/21,11:29:45,06,07,1, 11.8,1,1, 11.223, 10491.386, 444.220, 52894.589 25/09/21,11:29:45,07,07,1, 11.8,1,1, 11.223, 10491.370, 444.230, 52894.525 25/09/21,11:29:45,08,07,1, 11.8,1,1, 11.223, 10491.386, 444.238, 52894.518 25/09/21,11:29:45,09,07,1, 11.8,1,1, 11.223, 10491.364, 444.238, 52894.617 25/09/21,11:29:45,10,07,1, 11.8,1,1, 11.223, 10491.368, 444.238, 52894.548 25/09/21,11:29:45,11,07,1, 11.8,1,1, 11.223, 10491.360, 444.252, 52894.603 25/09/21,11:29:45,12,07,1, 11.8,1,1, 11.223, 10491.377, 444.223, 52894.531 25/09/21,11:29:45,13,07,1, 11.8,1,1, 11.223, 10491.371, 444.249, 52894.470 25/09/21,11:29:45,14,07,1, 11.8,1,1, 11.223, 10491.363, 444.233, 52894.600 25/09/21,11:29:45,15,07,1, 11.8,1,1, 11.223, 10491.357, 444.220, 52894.564 25/09/21,11:29:45,16,07,1, 11.8,1,1, 11.223, 10491.336, 444.224, 52894.568 25/09/21,11:29:45,17,07,1, 11.8,1,1, 11.223, 10491.354, 444.216, 52894.565 25/09/21,11:29:45,18,07,1, 11.8,1,1, 11.223, 10491.368, 444.215, 52894.555 25/09/21,11:29:45,19,07,1, 11.8,1,1, 11.223, 10491.361, 444.222, 52894.607 25/09/21,11:29:46,00,07,1, 11.9,1,1, 11.217, 10491.353, 444.222, 52894.607 25/09/21,11:29:46,01,07,1, 11.9,1,1, 11.217, 10491.339, 444.228, 52894.575 25/09/21,11:29:46,02,07,1, 11.9,1,1, 11.217, 10491.319, 444.236, 52894.606 25/09/21,11:29:46,03,07,1, 11.9,1,1, 11.217, 10491.317, 444.230, 52894.572 25/09/21,11:29:46,04,07,1, 11.9,1,1, 11.217, 10491.337, 444.213, 52894.521 25/09/21,11:29:46,05,07,1, 11.9,1,1, 11.217, 10491.314, 444.213, 52894.597 25/09/21,11:29:46,06,07,1, 11.9,1,1, 11.217, 10491.319, 444.205, 52894.521 25/09/21,11:29:46,07,07,1, 11.9,1,1, 11.217, 10491.346, 444.219, 52894.646 25/09/21,11:29:46,08,07,1, 11.9,1,1, 11.217, 10491.336, 444.204, 52894.639 25/09/21,11:29:46,09,07,1, 11.9,1,1, 11.217, 10491.331, 444.208, 52894.536 25/09/21,11:29:46,10,07,1, 11.9,1,1, 11.217, 10491.327, 444.206, 52894.585 25/09/21,11:29:46,11,07,1, 11.9,1,1, 11.217, 10491.310, 444.202, 52894.579 25/09/21,11:29:46,12,07,1, 11.9,1,1, 11.217, 10491.355, 444.194, 52894.530 25/09/21,11:29:46,13,07,1, 11.9,1,1, 11.217, 10491.329, 444.212, 52894.591 25/09/21,11:29:46,14,07,1, 11.9,1,1, 11.217, 10491.345, 444.234, 52894.615 25/09/21,11:29:46,15,07,1, 11.9,1,1, 11.217, 10491.315, 444.209, 52894.586 25/09/21,11:29:46,16,07,1, 11.9,1,1, 11.217, 10491.322, 444.237, 52894.620 25/09/21,11:29:46,17,07,1, 11.9,1,1, 11.217, 10491.331, 444.207, 52894.629 25/09/21,11:29:46,18,07,1, 11.9,1,1, 11.217, 10491.340, 444.217, 52894.605 25/09/21,11:29:46,19,07,1, 11.9,1,1, 11.217, 10491.321, 444.217, 52894.599 25/09/21,11:29:47,00,08,1, 12.0,1,1, 11.223, 10491.320, 444.217, 52894.599 25/09/21,11:29:47,01,08,1, 12.0,1,1, 11.223, 10491.297, 444.208, 52894.626 25/09/21,11:29:47,02,08,1, 12.0,1,1, 11.223, 10491.308, 444.220, 52894.615 25/09/21,11:29:47,03,08,1, 12.0,1,1, 11.223, 10491.293, 444.217, 52894.606 25/09/21,11:29:47,04,08,1, 12.0,1,1, 11.223, 10491.299, 444.209, 52894.563 25/09/21,11:29:47,05,08,1, 12.0,1,1, 11.223, 10491.319, 444.215, 52894.532 25/09/21,11:29:47,06,08,1, 12.0,1,1, 11.223, 10491.292, 444.203, 52894.532 25/09/21,11:29:47,07,08,1, 12.0,1,1, 11.223, 10491.272, 444.233, 52894.588 25/09/21,11:29:47,08,08,1, 12.0,1,1, 11.223, 10491.265, 444.235, 52894.625 25/09/21,11:29:47,09,08,1, 12.0,1,1, 11.223, 10491.278, 444.221, 52894.591 25/09/21,11:29:47,10,08,1, 12.0,1,1, 11.223, 10491.294, 444.230, 52894.611 25/09/21,11:29:47,11,08,1, 12.0,1,1, 11.223, 10491.291, 444.226, 52894.619 25/09/21,11:29:47,12,08,1, 12.0,1,1, 11.223, 10491.274, 444.221, 52894.616 25/09/21,11:29:47,13,08,1, 12.0,1,1, 11.223, 10491.306, 444.197, 52894.557 25/09/21,11:29:47,14,08,1, 12.0,1,1, 11.223, 10491.290, 444.203, 52894.580 25/09/21,11:29:47,15,08,1, 12.0,1,1, 11.223, 10491.287, 444.206, 52894.539 25/09/21,11:29:47,16,08,1, 12.0,1,1, 11.223, 10491.277, 444.183, 52894.572 25/09/21,11:29:47,17,08,1, 12.0,1,1, 11.223, 10491.282, 444.232, 52894.612 25/09/21,11:29:47,18,08,1, 12.0,1,1, 11.223, 10491.251, 444.185, 52894.487 25/09/21,11:29:47,19,08,1, 12.0,1,1, 11.223, 10491.262, 444.188, 52894.595 25/09/21,11:29:48,00,07,1, 11.8,1,1, 11.217, 10491.261, 444.188, 52894.595 25/09/21,11:29:48,01,07,1, 11.8,1,1, 11.217, 10491.261, 444.193, 52894.558 25/09/21,11:29:48,02,07,1, 11.8,1,1, 11.217, 10491.261, 444.227, 52894.606 25/09/21,11:29:48,03,07,1, 11.8,1,1, 11.217, 10491.252, 444.221, 52894.567 25/09/21,11:29:48,04,07,1, 11.8,1,1, 11.217, 10491.271, 444.214, 52894.576 25/09/21,11:29:48,05,07,1, 11.8,1,1, 11.217, 10491.240, 444.248, 52894.564 25/09/21,11:29:48,06,07,1, 11.8,1,1, 11.217, 10491.251, 444.192, 52894.580 25/09/21,11:29:48,07,07,1, 11.8,1,1, 11.217, 10491.237, 444.224, 52894.586 25/09/21,11:29:48,08,07,1, 11.8,1,1, 11.217, 10491.243, 444.207, 52894.609 25/09/21,11:29:48,09,07,1, 11.8,1,1, 11.217, 10491.237, 444.201, 52894.568 25/09/21,11:29:48,10,07,1, 11.8,1,1, 11.217, 10491.231, 444.212, 52894.627 25/09/21,11:29:48,11,07,1, 11.8,1,1, 11.217, 10491.244, 444.194, 52894.640 25/09/21,11:29:48,12,07,1, 11.8,1,1, 11.217, 10491.234, 444.193, 52894.612 25/09/21,11:29:48,13,07,1, 11.8,1,1, 11.217, 10491.259, 444.184, 52894.540 25/09/21,11:29:48,14,07,1, 11.8,1,1, 11.217, 10491.266, 444.215, 52894.638 25/09/21,11:29:48,15,07,1, 11.8,1,1, 11.217, 10491.221, 444.193, 52894.531 25/09/21,11:29:48,16,07,1, 11.8,1,1, 11.217, 10491.242, 444.186, 52894.581 25/09/21,11:29:48,17,07,1, 11.8,1,1, 11.217, 10491.252, 444.209, 52894.615 25/09/21,11:29:48,18,07,1, 11.8,1,1, 11.217, 10491.229, 444.218, 52894.624 25/09/21,11:29:48,19,07,1, 11.8,1,1, 11.217, 10491.240, 444.193, 52894.632 25/09/21,11:29:49,00,08,1, 11.8,1,1, 11.217, 10491.236, 444.193, 52894.632 25/09/21,11:29:49,01,08,1, 11.8,1,1, 11.217, 10491.207, 444.202, 52894.589 25/09/21,11:29:49,02,08,1, 11.8,1,1, 11.217, 10491.223, 444.204, 52894.665 25/09/21,11:29:49,03,08,1, 11.8,1,1, 11.217, 10491.240, 444.176, 52894.306 25/09/21,11:29:49,04,08,1, 11.8,1,1, 11.217, 10491.196, 444.185, 52894.541 25/09/21,11:29:49,05,08,1, 11.8,1,1, 11.217, 10491.188, 444.187, 52894.594 25/09/21,11:29:49,06,08,1, 11.8,1,1, 11.217, 10491.208, 444.183, 52894.565 25/09/21,11:29:49,07,08,1, 11.8,1,1, 11.217, 10491.195, 444.204, 52894.648 25/09/21,11:29:49,08,08,1, 11.8,1,1, 11.217, 10491.221, 444.195, 52894.557 25/09/21,11:29:49,09,08,1, 11.8,1,1, 11.217, 10491.198, 444.205, 52894.644 25/09/21,11:29:49,10,08,1, 11.8,1,1, 11.217, 10491.204, 444.199, 52894.586 25/09/21,11:29:49,11,08,1, 11.8,1,1, 11.217, 10491.200, 444.200, 52894.652 25/09/21,11:29:49,12,08,1, 11.8,1,1, 11.217, 10491.206, 444.188, 52894.580 25/09/21,11:29:49,13,08,1, 11.8,1,1, 11.217, 10491.197, 444.200, 52894.627 25/09/21,11:29:49,14,08,1, 11.8,1,1, 11.217, 10491.209, 444.205, 52894.607 25/09/21,11:29:49,15,08,1, 11.8,1,1, 11.217, 10491.197, 444.205, 52894.587 25/09/21,11:29:49,16,08,1, 11.8,1,1, 11.217, 10491.184, 444.207, 52894.670 25/09/21,11:29:49,17,08,1, 11.8,1,1, 11.217, 10491.197, 444.196, 52894.593 25/09/21,11:29:49,18,08,1, 11.8,1,1, 11.217, 10491.183, 444.231, 52894.639 25/09/21,11:29:49,19,08,1, 11.8,1,1, 11.217, 10491.195, 444.196, 52894.604 25/09/21,11:29:50,00,08,1, 12.0,1,1, 11.222, 10491.195, 444.196, 52894.604 25/09/21,11:29:50,01,08,1, 12.0,1,1, 11.222, 10491.192, 444.202, 52894.628 25/09/21,11:29:50,02,08,1, 12.0,1,1, 11.222, 10491.184, 444.198, 52894.682 25/09/21,11:29:50,03,08,1, 12.0,1,1, 11.222, 10491.188, 444.200, 52894.638 25/09/21,11:29:50,04,08,1, 12.0,1,1, 11.222, 10491.173, 444.222, 52894.608 25/09/21,11:29:50,05,08,1, 12.0,1,1, 11.222, 10491.171, 444.219, 52894.634 25/09/21,11:29:50,06,08,1, 12.0,1,1, 11.222, 10491.176, 444.217, 52894.624 25/09/21,11:29:50,07,08,1, 12.0,1,1, 11.222, 10491.172, 444.219, 52894.623 25/09/21,11:29:50,08,08,1, 12.0,1,1, 11.222, 10491.171, 444.221, 52894.577 25/09/21,11:29:50,09,08,1, 12.0,1,1, 11.222, 10491.186, 444.207, 52894.623 25/09/21,11:29:50,10,08,1, 12.0,1,1, 11.222, 10491.174, 444.234, 52894.600 25/09/21,11:29:50,11,08,1, 12.0,1,1, 11.222, 10491.155, 444.241, 52894.633 25/09/21,11:29:50,12,08,1, 12.0,1,1, 11.222, 10491.159, 444.238, 52894.572 25/09/21,11:29:50,13,08,1, 12.0,1,1, 11.222, 10491.155, 444.243, 52894.647 25/09/21,11:29:50,14,08,1, 12.0,1,1, 11.222, 10491.162, 444.232, 52894.557 25/09/21,11:29:50,15,08,1, 12.0,1,1, 11.222, 10491.147, 444.222, 52894.600 25/09/21,11:29:50,16,08,1, 12.0,1,1, 11.222, 10491.162, 444.211, 52894.660 25/09/21,11:29:50,17,08,1, 12.0,1,1, 11.222, 10491.138, 444.195, 52894.629 25/09/21,11:29:50,18,08,1, 12.0,1,1, 11.222, 10491.151, 444.233, 52894.627 25/09/21,11:29:50,19,08,1, 12.0,1,1, 11.222, 10491.164, 444.222, 52894.654 25/09/21,11:29:51,00,07,1, 11.9,1,1, 11.220, 10491.161, 444.222, 52894.654 25/09/21,11:29:51,01,07,1, 11.9,1,1, 11.220, 10491.141, 444.228, 52894.598 25/09/21,11:29:51,02,07,1, 11.9,1,1, 11.220, 10491.157, 444.213, 52894.647 25/09/21,11:29:51,03,07,1, 11.9,1,1, 11.220, 10491.149, 444.223, 52894.547 25/09/21,11:29:51,04,07,1, 11.9,1,1, 11.220, 10491.132, 444.208, 52894.585 25/09/21,11:29:51,05,07,1, 11.9,1,1, 11.220, 10491.135, 444.215, 52894.663 25/09/21,11:29:51,06,07,1, 11.9,1,1, 11.220, 10491.143, 444.209, 52894.675 25/09/21,11:29:51,07,07,1, 11.9,1,1, 11.220, 10491.123, 444.217, 52894.611 25/09/21,11:29:51,08,07,1, 11.9,1,1, 11.220, 10491.145, 444.220, 52894.615 25/09/21,11:29:51,09,07,1, 11.9,1,1, 11.220, 10491.131, 444.220, 52894.608 25/09/21,11:29:51,10,07,1, 11.9,1,1, 11.220, 10491.151, 444.218, 52894.578 25/09/21,11:29:51,11,07,1, 11.9,1,1, 11.220, 10491.154, 444.217, 52894.618 25/09/21,11:29:51,12,07,1, 11.9,1,1, 11.220, 10491.148, 444.248, 52894.685 25/09/21,11:29:51,13,07,1, 11.9,1,1, 11.220, 10491.131, 444.227, 52894.678 25/09/21,11:29:51,14,07,1, 11.9,1,1, 11.220, 10491.132, 444.236, 52894.584 25/09/21,11:29:51,15,07,1, 11.9,1,1, 11.220, 10491.147, 444.218, 52894.641 25/09/21,11:29:51,16,07,1, 11.9,1,1, 11.220, 10491.122, 444.212, 52894.623 25/09/21,11:29:51,17,07,1, 11.9,1,1, 11.220, 10491.078, 444.220, 52894.651 25/09/21,11:29:51,18,07,1, 11.9,1,1, 11.220, 10491.150, 444.210, 52894.635 25/09/21,11:29:51,19,07,1, 11.9,1,1, 11.220, 10491.129, 444.220, 52894.608 25/09/21,11:29:52,00,08,1, 11.9,1,1, 11.220, 10491.128, 444.220, 52894.608 25/09/21,11:29:52,01,08,1, 11.9,1,1, 11.220, 10491.131, 444.224, 52894.669 25/09/21,11:29:52,02,08,1, 11.9,1,1, 11.220, 10491.109, 444.227, 52894.582 25/09/21,11:29:52,03,08,1, 11.9,1,1, 11.220, 10491.125, 444.214, 52894.655 25/09/21,11:29:52,04,08,1, 11.9,1,1, 11.220, 10491.103, 444.236, 52894.670 25/09/21,11:29:52,05,08,1, 11.9,1,1, 11.220, 10491.118, 444.240, 52894.637 25/09/21,11:29:52,06,08,1, 11.9,1,1, 11.220, 10491.103, 444.233, 52894.670 25/09/21,11:29:52,07,08,1, 11.9,1,1, 11.220, 10491.103, 444.239, 52894.647 25/09/21,11:29:52,08,08,1, 11.9,1,1, 11.220, 10491.106, 444.244, 52894.660 25/09/21,11:29:52,09,08,1, 11.9,1,1, 11.220, 10491.103, 444.226, 52894.639 25/09/21,11:29:52,10,08,1, 11.9,1,1, 11.220, 10491.102, 444.252, 52894.668 25/09/21,11:29:52,11,08,1, 11.9,1,1, 11.220, 10491.095, 444.206, 52894.646 25/09/21,11:29:52,12,08,1, 11.9,1,1, 11.220, 10491.124, 444.232, 52894.651 25/09/21,11:29:52,13,08,1, 11.9,1,1, 11.220, 10491.090, 444.237, 52894.605 25/09/21,11:29:52,14,08,1, 11.9,1,1, 11.220, 10491.107, 444.214, 52894.618 25/09/21,11:29:52,15,08,1, 11.9,1,1, 11.220, 10491.102, 444.221, 52894.633 25/09/21,11:29:52,16,08,1, 11.9,1,1, 11.220, 10491.109, 444.230, 52894.688 25/09/21,11:29:52,17,08,1, 11.9,1,1, 11.220, 10491.098, 444.225, 52894.654 25/09/21,11:29:52,18,08,1, 11.9,1,1, 11.220, 10491.112, 444.228, 52894.598 25/09/21,11:29:52,19,08,1, 11.9,1,1, 11.220, 10491.104, 444.237, 52894.658 25/09/21,11:29:53,00,07,1, 12.0,1,1, 11.221, 10491.103, 444.237, 52894.658 25/09/21,11:29:53,01,07,1, 12.0,1,1, 11.221, 10491.112, 444.222, 52894.717 25/09/21,11:29:53,02,07,1, 12.0,1,1, 11.221, 10491.106, 444.237, 52894.688 25/09/21,11:29:53,03,07,1, 12.0,1,1, 11.221, 10491.102, 444.225, 52894.636 25/09/21,11:29:53,04,07,1, 12.0,1,1, 11.221, 10491.071, 444.233, 52894.640 25/09/21,11:29:53,05,07,1, 12.0,1,1, 11.221, 10491.082, 444.226, 52894.610 25/09/21,11:29:53,06,07,1, 12.0,1,1, 11.221, 10491.084, 444.220, 52894.623 25/09/21,11:29:53,07,07,1, 12.0,1,1, 11.221, 10491.083, 444.225, 52894.672 25/09/21,11:29:53,08,07,1, 12.0,1,1, 11.221, 10491.085, 444.228, 52894.747 25/09/21,11:29:53,09,07,1, 12.0,1,1, 11.221, 10491.085, 444.241, 52894.692 25/09/21,11:29:53,10,07,1, 12.0,1,1, 11.221, 10491.077, 444.224, 52894.687 25/09/21,11:29:53,11,07,1, 12.0,1,1, 11.221, 10491.082, 444.211, 52894.699 25/09/21,11:29:53,12,07,1, 12.0,1,1, 11.221, 10491.094, 444.222, 52894.625 25/09/21,11:29:53,13,07,1, 12.0,1,1, 11.221, 10491.086, 444.210, 52894.642 25/09/21,11:29:53,14,07,1, 12.0,1,1, 11.221, 10491.078, 444.195, 52894.644 25/09/21,11:29:53,15,07,1, 12.0,1,1, 11.221, 10491.068, 444.200, 52894.622 25/09/21,11:29:53,16,07,1, 12.0,1,1, 11.221, 10491.094, 444.214, 52894.677 25/09/21,11:29:53,17,07,1, 12.0,1,1, 11.221, 10491.067, 444.186, 52894.636 25/09/21,11:29:53,18,07,1, 12.0,1,1, 11.221, 10491.072, 444.210, 52894.615 25/09/21,11:29:53,19,07,1, 12.0,1,1, 11.221, 10491.050, 444.196, 52894.638 25/09/21,11:29:54,00,08,1, 12.0,1,1, 11.224, 10491.045, 444.196, 52894.638 25/09/21,11:29:54,01,08,1, 12.0,1,1, 11.224, 10491.067, 444.220, 52894.676 25/09/21,11:29:54,02,08,1, 12.0,1,1, 11.224, 10491.041, 444.218, 52894.697 25/09/21,11:29:54,03,08,1, 12.0,1,1, 11.224, 10491.038, 444.230, 52894.711 25/09/21,11:29:54,04,08,1, 12.0,1,1, 11.224, 10491.042, 444.215, 52894.630 25/09/21,11:29:54,05,08,1, 12.0,1,1, 11.224, 10491.071, 444.242, 52894.703 25/09/21,11:29:54,06,08,1, 12.0,1,1, 11.224, 10491.068, 444.230, 52894.703 25/09/21,11:29:54,07,08,1, 12.0,1,1, 11.224, 10491.051, 444.245, 52894.666 25/09/21,11:29:54,08,08,1, 12.0,1,1, 11.224, 10491.057, 444.223, 52894.745 25/09/21,11:29:54,09,08,1, 12.0,1,1, 11.224, 10491.064, 444.234, 52894.726 25/09/21,11:29:54,10,08,1, 12.0,1,1, 11.224, 10491.017, 444.243, 52894.694 25/09/21,11:29:54,11,08,1, 12.0,1,1, 11.224, 10491.025, 444.231, 52894.603 25/09/21,11:29:54,12,08,1, 12.0,1,1, 11.224, 10491.036, 444.229, 52894.650 25/09/21,11:29:54,13,08,1, 12.0,1,1, 11.224, 10491.033, 444.236, 52894.700 25/09/21,11:29:54,14,08,1, 12.0,1,1, 11.224, 10491.053, 444.242, 52894.631 25/09/21,11:29:54,15,08,1, 12.0,1,1, 11.224, 10491.046, 444.229, 52894.661 25/09/21,11:29:54,16,08,1, 12.0,1,1, 11.224, 10491.025, 444.237, 52894.599 25/09/21,11:29:54,17,08,1, 12.0,1,1, 11.224, 10491.041, 444.224, 52894.638 25/09/21,11:29:54,18,08,1, 12.0,1,1, 11.224, 10491.034, 444.227, 52894.675 25/09/21,11:29:54,19,08,1, 12.0,1,1, 11.224, 10491.038, 444.232, 52894.636 25/09/21,11:29:55,00,08,1, 11.9,1,1, 11.221, 10491.036, 444.232, 52894.636 25/09/21,11:29:55,01,08,1, 11.9,1,1, 11.221, 10491.044, 444.237, 52894.681 25/09/21,11:29:55,02,08,1, 11.9,1,1, 11.221, 10491.030, 444.233, 52894.730 25/09/21,11:29:55,03,08,1, 11.9,1,1, 11.221, 10491.033, 444.240, 52894.607 25/09/21,11:29:55,04,08,1, 11.9,1,1, 11.221, 10490.994, 444.232, 52894.657 25/09/21,11:29:55,05,08,1, 11.9,1,1, 11.221, 10491.028, 444.218, 52894.675 25/09/21,11:29:55,06,08,1, 11.9,1,1, 11.221, 10491.014, 444.226, 52894.643 25/09/21,11:29:55,07,08,1, 11.9,1,1, 11.221, 10491.020, 444.239, 52894.762 25/09/21,11:29:55,08,08,1, 11.9,1,1, 11.221, 10491.024, 444.247, 52894.686 25/09/21,11:29:55,09,08,1, 11.9,1,1, 11.221, 10491.019, 444.245, 52894.695 25/09/21,11:29:55,10,08,1, 11.9,1,1, 11.221, 10491.004, 444.245, 52894.709 25/09/21,11:29:55,11,08,1, 11.9,1,1, 11.221, 10491.005, 444.245, 52894.674 25/09/21,11:29:55,12,08,1, 11.9,1,1, 11.221, 10491.029, 444.225, 52894.672 25/09/21,11:29:55,13,08,1, 11.9,1,1, 11.221, 10491.025, 444.245, 52894.733 25/09/21,11:29:55,14,08,1, 11.9,1,1, 11.221, 10491.007, 444.229, 52894.697 25/09/21,11:29:55,15,08,1, 11.9,1,1, 11.221, 10491.019, 444.235, 52894.765 25/09/21,11:29:55,16,08,1, 11.9,1,1, 11.221, 10491.010, 444.249, 52894.655 25/09/21,11:29:55,17,08,1, 11.9,1,1, 11.221, 10490.986, 444.231, 52894.658 25/09/21,11:29:55,18,08,1, 11.9,1,1, 11.221, 10491.016, 444.237, 52894.623 25/09/21,11:29:55,19,08,1, 11.9,1,1, 11.221, 10490.973, 444.238, 52894.625 25/09/21,11:29:56,00,07,1, 11.9,1,1, 11.222, 10490.969, 444.238, 52894.625 25/09/21,11:29:56,01,07,1, 11.9,1,1, 11.222, 10491.004, 444.248, 52894.717 25/09/21,11:29:56,02,07,1, 11.9,1,1, 11.222, 10491.005, 444.233, 52894.663 25/09/21,11:29:56,03,07,1, 11.9,1,1, 11.222, 10490.995, 444.204, 52894.658 25/09/21,11:29:56,04,07,1, 11.9,1,1, 11.222, 10491.000, 444.237, 52894.710 25/09/21,11:29:56,05,07,1, 11.9,1,1, 11.222, 10490.967, 444.240, 52894.700 25/09/21,11:29:56,06,07,1, 11.9,1,1, 11.222, 10490.976, 444.224, 52894.705 25/09/21,11:29:56,07,07,1, 11.9,1,1, 11.222, 10490.990, 444.249, 52894.747 25/09/21,11:29:56,08,07,1, 11.9,1,1, 11.222, 10490.991, 444.244, 52894.641 25/09/21,11:29:56,09,07,1, 11.9,1,1, 11.222, 10490.983, 444.228, 52894.785 25/09/21,11:29:56,10,07,1, 11.9,1,1, 11.222, 10490.960, 444.251, 52894.715 25/09/21,11:29:56,11,07,1, 11.9,1,1, 11.222, 10490.977, 444.235, 52894.703 25/09/21,11:29:56,12,07,1, 11.9,1,1, 11.222, 10490.978, 444.240, 52894.726 25/09/21,11:29:56,13,07,1, 11.9,1,1, 11.222, 10490.975, 444.196, 52894.698 25/09/21,11:29:56,14,07,1, 11.9,1,1, 11.222, 10490.989, 444.224, 52894.756 25/09/21,11:29:56,15,07,1, 11.9,1,1, 11.222, 10490.965, 444.241, 52894.690 25/09/21,11:29:56,16,07,1, 11.9,1,1, 11.222, 10490.962, 444.222, 52894.637 25/09/21,11:29:56,17,07,1, 11.9,1,1, 11.222, 10490.964, 444.249, 52894.757 25/09/21,11:29:56,18,07,1, 11.9,1,1, 11.222, 10490.953, 444.194, 52894.656 25/09/21,11:29:56,19,07,1, 11.9,1,1, 11.222, 10490.949, 444.207, 52894.688 25/09/21,11:29:57,00,07,1, 11.9,1,1, 11.223, 10490.944, 444.207, 52894.688 25/09/21,11:29:57,01,07,1, 11.9,1,1, 11.223, 10490.969, 444.215, 52894.742 25/09/21,11:29:57,02,07,1, 11.9,1,1, 11.223, 10490.960, 444.280, 52894.853 25/09/21,11:29:57,03,07,1, 11.9,1,1, 11.223, 10490.974, 444.273, 52894.838 25/09/21,11:29:57,04,07,1, 11.9,1,1, 11.223, 10490.968, 444.261, 52894.922 25/09/21,11:29:57,05,07,1, 11.9,1,1, 11.223, 10490.969, 444.276, 52894.894 25/09/21,11:29:57,06,07,1, 11.9,1,1, 11.223, 10490.953, 444.291, 52894.845 25/09/21,11:29:57,07,07,1, 11.9,1,1, 11.223, 10490.939, 444.267, 52894.876 25/09/21,11:29:57,08,07,1, 11.9,1,1, 11.223, 10490.939, 444.263, 52894.948 25/09/21,11:29:57,09,07,1, 11.9,1,1, 11.223, 10490.952, 444.285, 52894.885 25/09/21,11:29:57,10,07,1, 11.9,1,1, 11.223, 10490.944, 444.267, 52894.860 25/09/21,11:29:57,11,07,1, 11.9,1,1, 11.223, 10490.923, 444.267, 52894.861 25/09/21,11:29:57,12,07,1, 11.9,1,1, 11.223, 10490.928, 444.300, 52894.868 25/09/21,11:29:57,13,07,1, 11.9,1,1, 11.223, 10490.939, 444.288, 52894.887 25/09/21,11:29:57,14,07,1, 11.9,1,1, 11.223, 10490.907, 444.270, 52894.876 25/09/21,11:29:57,15,07,1, 11.9,1,1, 11.223, 10490.925, 444.284, 52894.910 25/09/21,11:29:57,16,07,1, 11.9,1,1, 11.223, 10490.917, 444.275, 52894.862 25/09/21,11:29:57,17,07,1, 11.9,1,1, 11.223, 10490.926, 444.292, 52894.945 25/09/21,11:29:57,18,07,1, 11.9,1,1, 11.223, 10490.911, 444.269, 52894.903 25/09/21,11:29:57,19,07,1, 11.9,1,1, 11.223, 10490.942, 444.289, 52894.906 25/09/21,11:29:58,00,08,1, 11.9,1,1, 11.221, 10490.936, 444.289, 52894.906 25/09/21,11:29:58,01,08,1, 11.9,1,1, 11.221, 10490.946, 444.271, 52894.948 25/09/21,11:29:58,02,08,1, 11.9,1,1, 11.221, 10490.933, 444.296, 52894.977 25/09/21,11:29:58,03,08,1, 11.9,1,1, 11.221, 10490.923, 444.312, 52894.928 25/09/21,11:29:58,04,08,1, 11.9,1,1, 11.221, 10490.912, 444.295, 52894.909 25/09/21,11:29:58,05,08,1, 11.9,1,1, 11.221, 10490.901, 444.269, 52894.853 25/09/21,11:29:58,06,08,1, 11.9,1,1, 11.221, 10490.891, 444.311, 52894.899 25/09/21,11:29:58,07,08,1, 11.9,1,1, 11.221, 10490.918, 444.292, 52894.855 25/09/21,11:29:58,08,08,1, 11.9,1,1, 11.221, 10490.904, 444.317, 52894.937 25/09/21,11:29:58,09,08,1, 11.9,1,1, 11.221, 10490.911, 444.311, 52894.953 25/09/21,11:29:58,10,08,1, 11.9,1,1, 11.221, 10490.935, 444.321, 52894.912 25/09/21,11:29:58,11,08,1, 11.9,1,1, 11.221, 10490.914, 444.298, 52894.991 25/09/21,11:29:58,12,08,1, 11.9,1,1, 11.221, 10490.909, 444.301, 52894.960 25/09/21,11:29:58,13,08,1, 11.9,1,1, 11.221, 10490.912, 444.285, 52894.898 25/09/21,11:29:58,14,08,1, 11.9,1,1, 11.221, 10490.931, 444.292, 52894.920 25/09/21,11:29:58,15,08,1, 11.9,1,1, 11.221, 10490.908, 444.289, 52894.893 25/09/21,11:29:58,16,08,1, 11.9,1,1, 11.221, 10490.916, 444.298, 52894.938 25/09/21,11:29:58,17,08,1, 11.9,1,1, 11.221, 10490.891, 444.286, 52894.881 25/09/21,11:29:58,18,08,1, 11.9,1,1, 11.221, 10490.915, 444.299, 52894.909 25/09/21,11:29:58,19,08,1, 11.9,1,1, 11.221, 10490.915, 444.301, 52894.881 25/09/21,11:29:59,00,08,1, 11.9,1,1, 11.226, 10490.911, 444.301, 52894.881 25/09/21,11:29:59,01,08,1, 11.9,1,1, 11.226, 10490.911, 444.291, 52894.918 25/09/21,11:29:59,02,08,1, 11.9,1,1, 11.226, 10490.918, 444.287, 52894.955 25/09/21,11:29:59,03,08,1, 11.9,1,1, 11.226, 10490.911, 444.272, 52894.910 25/09/21,11:29:59,04,08,1, 11.9,1,1, 11.226, 10490.895, 444.304, 52894.930 25/09/21,11:29:59,05,08,1, 11.9,1,1, 11.226, 10490.921, 444.290, 52894.897 25/09/21,11:29:59,06,08,1, 11.9,1,1, 11.226, 10490.874, 444.282, 52894.933 25/09/21,11:29:59,07,08,1, 11.9,1,1, 11.226, 10490.879, 444.304, 52894.899 25/09/21,11:29:59,08,08,1, 11.9,1,1, 11.226, 10490.881, 444.303, 52894.951 25/09/21,11:29:59,09,08,1, 11.9,1,1, 11.226, 10490.875, 444.304, 52894.925 25/09/21,11:29:59,10,08,1, 11.9,1,1, 11.226, 10490.879, 444.313, 52894.849 25/09/21,11:29:59,11,08,1, 11.9,1,1, 11.226, 10490.865, 444.318, 52894.913 25/09/21,11:29:59,12,08,1, 11.9,1,1, 11.226, 10490.884, 444.310, 52894.975 25/09/21,11:29:59,13,08,1, 11.9,1,1, 11.226, 10490.863, 444.326, 52894.962 25/09/21,11:29:59,14,08,1, 11.9,1,1, 11.226, 10490.879, 444.295, 52894.924 25/09/21,11:29:59,15,08,1, 11.9,1,1, 11.226, 10490.859, 444.319, 52894.885 25/09/21,11:29:59,16,08,1, 11.9,1,1, 11.226, 10490.866, 444.298, 52894.857 25/09/21,11:29:59,17,08,1, 11.9,1,1, 11.226, 10490.803, 444.301, 52894.901 25/09/21,11:29:59,18,08,1, 11.9,1,1, 11.226, 10490.839, 444.299, 52894.998 25/09/21,11:29:59,19,08,1, 11.9,1,1, 11.226, 10490.840, 444.304, 52894.895 25/09/21,11:30:00,00,09,1, 12.0,1,1, 11.224, 10490.836, 444.304, 52894.895 25/09/21,11:30:00,01,09,1, 12.0,1,1, 11.224, 10490.849, 444.313, 52894.887 25/09/21,11:30:00,02,09,1, 12.0,1,1, 11.224, 10490.818, 444.263, 52894.746 25/09/21,11:30:00,03,09,1, 12.0,1,1, 11.224, 10490.851, 444.259, 52894.724 25/09/21,11:30:00,04,09,1, 12.0,1,1, 11.224, 10490.801, 444.255, 52894.694 25/09/21,11:30:00,05,09,1, 12.0,1,1, 11.224, 10490.823, 444.261, 52894.787 25/09/21,11:30:00,06,09,1, 12.0,1,1, 11.224, 10490.830, 444.273, 52894.734 25/09/21,11:30:00,07,09,1, 12.0,1,1, 11.224, 10490.817, 444.261, 52894.744 25/09/21,11:30:00,08,09,1, 12.0,1,1, 11.224, 10490.822, 444.276, 52894.826 25/09/21,11:30:00,09,09,1, 12.0,1,1, 11.224, 10490.807, 444.267, 52894.735 25/09/21,11:30:00,10,09,1, 12.0,1,1, 11.224, 10490.839, 444.248, 52894.733 25/09/21,11:30:00,11,09,1, 12.0,1,1, 11.224, 10490.810, 444.255, 52894.783 25/09/21,11:30:00,12,09,1, 12.0,1,1, 11.224, 10490.813, 444.260, 52894.726 25/09/21,11:30:00,13,09,1, 12.0,1,1, 11.224, 10490.816, 444.267, 52894.719 25/09/21,11:30:00,14,09,1, 12.0,1,1, 11.224, 10490.795, 444.291, 52894.855 25/09/21,11:30:00,15,09,1, 12.0,1,1, 11.224, 10490.804, 444.256, 52894.779 25/09/21,11:30:00,16,09,1, 12.0,1,1, 11.224, 10490.811, 444.274, 52894.775 25/09/21,11:30:00,17,09,1, 12.0,1,1, 11.224, 10490.804, 444.260, 52894.791 25/09/21,11:30:00,18,09,1, 12.0,1,1, 11.224, 10490.810, 444.277, 52894.761 25/09/21,11:30:00,19,09,1, 12.0,1,1, 11.224, 10490.795, 444.280, 52894.788 25/09/21,11:30:01,00,09,1, 11.9,1,1, 11.225, 10490.794, 444.280, 52894.788 25/09/21,11:30:01,01,09,1, 11.9,1,1, 11.225, 10490.788, 444.255, 52894.814 25/09/21,11:30:01,02,09,1, 11.9,1,1, 11.225, 10490.775, 444.279, 52894.776 25/09/21,11:30:01,03,09,1, 11.9,1,1, 11.225, 10490.797, 444.277, 52894.744 25/09/21,11:30:01,04,09,1, 11.9,1,1, 11.225, 10490.787, 444.255, 52894.798 25/09/21,11:30:01,05,09,1, 11.9,1,1, 11.225, 10490.810, 444.285, 52894.768 25/09/21,11:30:01,06,09,1, 11.9,1,1, 11.225, 10490.790, 444.236, 52894.765 25/09/21,11:30:01,07,09,1, 11.9,1,1, 11.225, 10490.783, 444.252, 52894.789 25/09/21,11:30:01,08,09,1, 11.9,1,1, 11.225, 10490.788, 444.226, 52894.533 25/09/21,11:30:01,09,09,1, 11.9,1,1, 11.225, 10490.784, 444.249, 52894.709 25/09/21,11:30:01,10,09,1, 11.9,1,1, 11.225, 10490.797, 444.245, 52894.796 25/09/21,11:30:01,11,09,1, 11.9,1,1, 11.225, 10490.803, 444.255, 52894.570 25/09/21,11:30:01,12,09,1, 11.9,1,1, 11.225, 10490.796, 444.242, 52894.681 25/09/21,11:30:01,13,09,1, 11.9,1,1, 11.225, 10490.781, 444.275, 52894.786 25/09/21,11:30:01,14,09,1, 11.9,1,1, 11.225, 10490.782, 444.271, 52894.727 25/09/21,11:30:01,15,09,1, 11.9,1,1, 11.225, 10490.775, 444.274, 52894.740 25/09/21,11:30:01,16,09,1, 11.9,1,1, 11.225, 10490.754, 444.292, 52894.738 25/09/21,11:30:01,17,09,1, 11.9,1,1, 11.225, 10490.771, 444.302, 52894.777 25/09/21,11:30:01,18,09,1, 11.9,1,1, 11.225, 10490.780, 444.278, 52894.764 25/09/21,11:30:01,19,09,1, 11.9,1,1, 11.225, 10490.746, 444.286, 52894.777 25/09/21,11:30:02,00,08,1, 11.9,1,1, 11.223, 10490.744, 444.286, 52894.777 25/09/21,11:30:02,01,08,1, 11.9,1,1, 11.223, 10490.747, 444.257, 52894.855 25/09/21,11:30:02,02,08,1, 11.9,1,1, 11.223, 10490.756, 444.279, 52894.840 25/09/21,11:30:02,03,08,1, 11.9,1,1, 11.223, 10490.755, 444.259, 52894.843 25/09/21,11:30:02,04,08,1, 11.9,1,1, 11.223, 10490.742, 444.276, 52894.864 25/09/21,11:30:02,05,08,1, 11.9,1,1, 11.223, 10490.729, 444.279, 52894.825 25/09/21,11:30:02,06,08,1, 11.9,1,1, 11.223, 10490.742, 444.284, 52894.786 25/09/21,11:30:02,07,08,1, 11.9,1,1, 11.223, 10490.731, 444.262, 52894.784 25/09/21,11:30:02,08,08,1, 11.9,1,1, 11.223, 10490.735, 444.295, 52894.806 25/09/21,11:30:02,09,08,1, 11.9,1,1, 11.223, 10490.711, 444.295, 52894.817 25/09/21,11:30:02,10,08,1, 11.9,1,1, 11.223, 10490.727, 444.267, 52894.798 25/09/21,11:30:02,11,08,1, 11.9,1,1, 11.223, 10490.725, 444.277, 52894.785 25/09/21,11:30:02,12,08,1, 11.9,1,1, 11.223, 10490.731, 444.270, 52894.878 25/09/21,11:30:02,13,08,1, 11.9,1,1, 11.223, 10490.723, 444.262, 52894.813 25/09/21,11:30:02,14,08,1, 11.9,1,1, 11.223, 10490.733, 444.284, 52894.837 25/09/21,11:30:02,15,08,1, 11.9,1,1, 11.223, 10490.730, 444.277, 52894.836 25/09/21,11:30:02,16,08,1, 11.9,1,1, 11.223, 10490.734, 444.275, 52894.769 25/09/21,11:30:02,17,08,1, 11.9,1,1, 11.223, 10490.748, 444.260, 52894.818 25/09/21,11:30:02,18,08,1, 11.9,1,1, 11.223, 10490.719, 444.254, 52894.763 25/09/21,11:30:02,19,08,1, 11.9,1,1, 11.223, 10490.711, 444.260, 52894.795 25/09/21,11:30:03,00,09,1, 11.9,1,1, 11.224, 10490.711, 444.260, 52894.795 25/09/21,11:30:03,01,09,1, 11.9,1,1, 11.224, 10490.726, 444.286, 52894.847 25/09/21,11:30:03,02,09,1, 11.9,1,1, 11.224, 10490.722, 444.276, 52894.843 25/09/21,11:30:03,03,09,1, 11.9,1,1, 11.224, 10490.737, 444.289, 52894.794 25/09/21,11:30:03,04,09,1, 11.9,1,1, 11.224, 10490.723, 444.277, 52894.794 25/09/21,11:30:03,05,09,1, 11.9,1,1, 11.224, 10490.713, 444.281, 52894.841 25/09/21,11:30:03,06,09,1, 11.9,1,1, 11.224, 10490.716, 444.300, 52894.828 25/09/21,11:30:03,07,09,1, 11.9,1,1, 11.224, 10490.695, 444.296, 52894.852 25/09/21,11:30:03,08,09,1, 11.9,1,1, 11.224, 10490.702, 444.285, 52894.794 25/09/21,11:30:03,09,09,1, 11.9,1,1, 11.224, 10490.695, 444.283, 52894.871 25/09/21,11:30:03,10,09,1, 11.9,1,1, 11.224, 10490.699, 444.275, 52894.882 25/09/21,11:30:03,11,09,1, 11.9,1,1, 11.224, 10490.703, 444.318, 52894.849 25/09/21,11:30:03,12,09,1, 11.9,1,1, 11.224, 10490.707, 444.295, 52894.840 25/09/21,11:30:03,13,09,1, 11.9,1,1, 11.224, 10490.708, 444.307, 52894.807 25/09/21,11:30:03,14,09,1, 11.9,1,1, 11.224, 10490.693, 444.301, 52894.850 25/09/21,11:30:03,15,09,1, 11.9,1,1, 11.224, 10490.687, 444.307, 52894.881 25/09/21,11:30:03,16,09,1, 11.9,1,1, 11.224, 10490.701, 444.286, 52894.802 25/09/21,11:30:03,17,09,1, 11.9,1,1, 11.224, 10490.677, 444.297, 52894.787 25/09/21,11:30:03,18,09,1, 11.9,1,1, 11.224, 10490.677, 444.271, 52894.832 25/09/21,11:30:03,19,09,1, 11.9,1,1, 11.224, 10490.689, 444.266, 52894.831 25/09/21,11:30:04,00,09,1, 11.9,1,1, 11.221, 10490.686, 444.266, 52894.831 25/09/21,11:30:04,01,09,1, 11.9,1,1, 11.221, 10490.657, 444.302, 52894.830 25/09/21,11:30:04,02,09,1, 11.9,1,1, 11.221, 10490.685, 444.274, 52894.796 25/09/21,11:30:04,03,09,1, 11.9,1,1, 11.221, 10490.692, 444.249, 52894.775 25/09/21,11:30:04,04,09,1, 11.9,1,1, 11.221, 10490.682, 444.287, 52894.830 25/09/21,11:30:04,05,09,1, 11.9,1,1, 11.221, 10490.661, 444.277, 52894.844 25/09/21,11:30:04,06,09,1, 11.9,1,1, 11.221, 10490.654, 444.281, 52894.833 25/09/21,11:30:04,07,09,1, 11.9,1,1, 11.221, 10490.649, 444.321, 52894.848 25/09/21,11:30:04,08,09,1, 11.9,1,1, 11.221, 10490.665, 444.285, 52894.849 25/09/21,11:30:04,09,09,1, 11.9,1,1, 11.221, 10490.662, 444.266, 52894.883 25/09/21,11:30:04,10,09,1, 11.9,1,1, 11.221, 10490.658, 444.295, 52894.873 25/09/21,11:30:04,11,09,1, 11.9,1,1, 11.221, 10490.648, 444.299, 52894.835 25/09/21,11:30:04,12,09,1, 11.9,1,1, 11.221, 10490.644, 444.288, 52894.814 25/09/21,11:30:04,13,09,1, 11.9,1,1, 11.221, 10490.648, 444.289, 52894.834 25/09/21,11:30:04,14,09,1, 11.9,1,1, 11.221, 10490.637, 444.300, 52894.837 25/09/21,11:30:04,15,09,1, 11.9,1,1, 11.221, 10490.631, 444.291, 52894.878 25/09/21,11:30:04,16,09,1, 11.9,1,1, 11.221, 10490.629, 444.309, 52894.857 25/09/21,11:30:04,17,09,1, 11.9,1,1, 11.221, 10490.633, 444.290, 52894.830 25/09/21,11:30:04,18,09,1, 11.9,1,1, 11.221, 10490.644, 444.282, 52894.901 25/09/21,11:30:04,19,09,1, 11.9,1,1, 11.221, 10490.654, 444.277, 52894.827 25/09/21,11:30:05,00,08,1, 11.9,1,1, 11.221, 10490.652, 444.277, 52894.827 25/09/21,11:30:05,01,08,1, 11.9,1,1, 11.221, 10490.633, 444.277, 52894.875 25/09/21,11:30:05,02,08,1, 11.9,1,1, 11.221, 10490.637, 444.300, 52894.903 25/09/21,11:30:05,03,08,1, 11.9,1,1, 11.221, 10490.622, 444.296, 52894.893 25/09/21,11:30:05,04,08,1, 11.9,1,1, 11.221, 10490.632, 444.289, 52894.874 25/09/21,11:30:05,05,08,1, 11.9,1,1, 11.221, 10490.638, 444.282, 52894.812 25/09/21,11:30:05,06,08,1, 11.9,1,1, 11.221, 10490.630, 444.258, 52894.865 25/09/21,11:30:05,07,08,1, 11.9,1,1, 11.221, 10490.649, 444.268, 52894.835 25/09/21,11:30:05,08,08,1, 11.9,1,1, 11.221, 10490.626, 444.278, 52894.874 25/09/21,11:30:05,09,08,1, 11.9,1,1, 11.221, 10490.630, 444.282, 52894.855 25/09/21,11:30:05,10,08,1, 11.9,1,1, 11.221, 10490.617, 444.287, 52894.865 25/09/21,11:30:05,11,08,1, 11.9,1,1, 11.221, 10490.632, 444.281, 52894.866 25/09/21,11:30:05,12,08,1, 11.9,1,1, 11.221, 10490.606, 444.302, 52894.816 25/09/21,11:30:05,13,08,1, 11.9,1,1, 11.221, 10490.615, 444.297, 52894.806 25/09/21,11:30:05,14,08,1, 11.9,1,1, 11.221, 10490.604, 444.281, 52894.821 25/09/21,11:30:05,15,08,1, 11.9,1,1, 11.221, 10490.588, 444.296, 52894.827 25/09/21,11:30:05,16,08,1, 11.9,1,1, 11.221, 10490.615, 444.297, 52894.910 25/09/21,11:30:05,17,08,1, 11.9,1,1, 11.221, 10490.600, 444.281, 52894.833 25/09/21,11:30:05,18,08,1, 11.9,1,1, 11.221, 10490.602, 444.314, 52894.881 25/09/21,11:30:05,19,08,1, 11.9,1,1, 11.221, 10490.622, 444.288, 52894.817 25/09/21,11:30:06,00,08,1, 11.9,1,1, 11.224, 10490.619, 444.288, 52894.817 25/09/21,11:30:06,01,08,1, 11.9,1,1, 11.224, 10490.604, 444.285, 52894.864 25/09/21,11:30:06,02,08,1, 11.9,1,1, 11.224, 10490.606, 444.273, 52894.835 25/09/21,11:30:06,03,08,1, 11.9,1,1, 11.224, 10490.609, 444.298, 52894.857 25/09/21,11:30:06,04,08,1, 11.9,1,1, 11.224, 10490.566, 444.309, 52894.877 25/09/21,11:30:06,05,08,1, 11.9,1,1, 11.224, 10490.602, 444.298, 52894.914 25/09/21,11:30:06,06,08,1, 11.9,1,1, 11.224, 10490.574, 444.304, 52894.824 25/09/21,11:30:06,07,08,1, 11.9,1,1, 11.224, 10490.581, 444.311, 52894.819 25/09/21,11:30:06,08,08,1, 11.9,1,1, 11.224, 10490.541, 444.281, 52894.854 25/09/21,11:30:06,09,08,1, 11.9,1,1, 11.224, 10490.611, 444.278, 52894.879 25/09/21,11:30:06,10,08,1, 11.9,1,1, 11.224, 10490.583, 444.273, 52894.850 25/09/21,11:30:06,11,08,1, 11.9,1,1, 11.224, 10490.567, 444.279, 52894.883 25/09/21,11:30:06,12,08,1, 11.9,1,1, 11.224, 10490.580, 444.265, 52894.945 25/09/21,11:30:06,13,08,1, 11.9,1,1, 11.224, 10490.585, 444.289, 52894.866 25/09/21,11:30:06,14,08,1, 11.9,1,1, 11.224, 10490.560, 444.276, 52894.888 25/09/21,11:30:06,15,08,1, 11.9,1,1, 11.224, 10490.592, 444.292, 52894.781 25/09/21,11:30:06,16,08,1, 11.9,1,1, 11.224, 10490.599, 444.267, 52894.888 25/09/21,11:30:06,17,08,1, 11.9,1,1, 11.224, 10490.566, 444.264, 52894.811 25/09/21,11:30:06,18,08,1, 11.9,1,1, 11.224, 10490.567, 444.289, 52894.872 25/09/21,11:30:06,19,08,1, 11.9,1,1, 11.224, 10490.588, 444.306, 52894.886 25/09/21,11:30:07,00,08,1, 11.9,1,1, 11.225, 10490.586, 444.306, 52894.886 25/09/21,11:30:07,01,08,1, 11.9,1,1, 11.225, 10490.575, 444.305, 52894.913 25/09/21,11:30:07,02,08,1, 11.9,1,1, 11.225, 10490.555, 444.283, 52894.889 25/09/21,11:30:07,03,08,1, 11.9,1,1, 11.225, 10490.533, 444.297, 52894.873 25/09/21,11:30:07,04,08,1, 11.9,1,1, 11.225, 10490.544, 444.279, 52894.869 25/09/21,11:30:07,05,08,1, 11.9,1,1, 11.225, 10490.533, 444.292, 52894.875 25/09/21,11:30:07,06,08,1, 11.9,1,1, 11.225, 10490.560, 444.305, 52894.882 25/09/21,11:30:07,07,08,1, 11.9,1,1, 11.225, 10490.541, 444.274, 52894.874 25/09/21,11:30:07,08,08,1, 11.9,1,1, 11.225, 10490.538, 444.292, 52894.838 25/09/21,11:30:07,09,08,1, 11.9,1,1, 11.225, 10490.520, 444.266, 52894.912 25/09/21,11:30:07,10,08,1, 11.9,1,1, 11.225, 10490.512, 444.280, 52894.865 25/09/21,11:30:07,11,08,1, 11.9,1,1, 11.225, 10490.516, 444.303, 52894.926 25/09/21,11:30:07,12,08,1, 11.9,1,1, 11.225, 10490.520, 444.297, 52894.893 25/09/21,11:30:07,13,08,1, 11.9,1,1, 11.225, 10490.523, 444.265, 52894.882 25/09/21,11:30:07,14,08,1, 11.9,1,1, 11.225, 10490.496, 444.279, 52894.876 25/09/21,11:30:07,15,08,1, 11.9,1,1, 11.225, 10490.536, 444.285, 52894.891 25/09/21,11:30:07,16,08,1, 11.9,1,1, 11.225, 10490.513, 444.251, 52894.919 25/09/21,11:30:07,17,08,1, 11.9,1,1, 11.225, 10490.514, 444.304, 52894.818 25/09/21,11:30:07,18,08,1, 11.9,1,1, 11.225, 10490.508, 444.263, 52894.830 25/09/21,11:30:07,19,08,1, 11.9,1,1, 11.225, 10490.516, 444.278, 52894.858 25/09/21,11:30:08,00,08,1, 11.9,1,1, 11.222, 10490.510, 444.278, 52894.858 25/09/21,11:30:08,01,08,1, 11.9,1,1, 11.222, 10490.509, 444.256, 52894.904 25/09/21,11:30:08,02,08,1, 11.9,1,1, 11.222, 10490.514, 444.271, 52894.837 25/09/21,11:30:08,03,08,1, 11.9,1,1, 11.222, 10490.497, 444.271, 52894.881 25/09/21,11:30:08,04,08,1, 11.9,1,1, 11.222, 10490.492, 444.263, 52894.844 25/09/21,11:30:08,05,08,1, 11.9,1,1, 11.222, 10490.478, 444.256, 52894.884 25/09/21,11:30:08,06,08,1, 11.9,1,1, 11.222, 10490.501, 444.268, 52894.883 25/09/21,11:30:08,07,08,1, 11.9,1,1, 11.222, 10490.500, 444.273, 52894.858 25/09/21,11:30:08,08,08,1, 11.9,1,1, 11.222, 10490.483, 444.258, 52894.860 25/09/21,11:30:08,09,08,1, 11.9,1,1, 11.222, 10490.501, 444.269, 52894.887 25/09/21,11:30:08,10,08,1, 11.9,1,1, 11.222, 10490.484, 444.264, 52894.905 25/09/21,11:30:08,11,08,1, 11.9,1,1, 11.222, 10490.483, 444.249, 52894.851 25/09/21,11:30:08,12,08,1, 11.9,1,1, 11.222, 10490.484, 444.292, 52894.941 25/09/21,11:30:08,13,08,1, 11.9,1,1, 11.222, 10490.498, 444.305, 52894.910 25/09/21,11:30:08,14,08,1, 11.9,1,1, 11.222, 10490.497, 444.276, 52894.877 25/09/21,11:30:08,15,08,1, 11.9,1,1, 11.222, 10490.488, 444.263, 52894.882 25/09/21,11:30:08,16,08,1, 11.9,1,1, 11.222, 10490.484, 444.262, 52894.872 25/09/21,11:30:08,17,08,1, 11.9,1,1, 11.222, 10490.488, 444.283, 52894.837 25/09/21,11:30:08,18,08,1, 11.9,1,1, 11.222, 10490.497, 444.255, 52894.892 25/09/21,11:30:08,19,08,1, 11.9,1,1, 11.222, 10490.496, 444.305, 52894.874 25/09/21,11:30:09,00,08,1, 12.0,1,1, 11.223, 10490.494, 444.305, 52894.874 25/09/21,11:30:09,01,08,1, 12.0,1,1, 11.223, 10490.494, 444.284, 52894.861 25/09/21,11:30:09,02,08,1, 12.0,1,1, 11.223, 10490.477, 444.296, 52894.930 25/09/21,11:30:09,03,08,1, 12.0,1,1, 11.223, 10490.484, 444.276, 52894.869 25/09/21,11:30:09,04,08,1, 12.0,1,1, 11.223, 10490.480, 444.289, 52894.873 25/09/21,11:30:09,05,08,1, 12.0,1,1, 11.223, 10490.478, 444.282, 52894.880 25/09/21,11:30:09,06,08,1, 12.0,1,1, 11.223, 10490.477, 444.292, 52894.937 25/09/21,11:30:09,07,08,1, 12.0,1,1, 11.223, 10490.450, 444.273, 52894.852 25/09/21,11:30:09,08,08,1, 12.0,1,1, 11.223, 10490.470, 444.270, 52894.955 25/09/21,11:30:09,09,08,1, 12.0,1,1, 11.223, 10490.466, 444.314, 52895.054 25/09/21,11:30:09,10,08,1, 12.0,1,1, 11.223, 10490.476, 444.283, 52894.895 25/09/21,11:30:09,11,08,1, 12.0,1,1, 11.223, 10490.480, 444.282, 52894.882 25/09/21,11:30:09,12,08,1, 12.0,1,1, 11.223, 10490.459, 444.288, 52894.844 25/09/21,11:30:09,13,08,1, 12.0,1,1, 11.223, 10490.487, 444.280, 52894.889 25/09/21,11:30:09,14,08,1, 12.0,1,1, 11.223, 10490.476, 444.268, 52894.868 25/09/21,11:30:09,15,08,1, 12.0,1,1, 11.223, 10490.462, 444.264, 52894.908 25/09/21,11:30:09,16,08,1, 12.0,1,1, 11.223, 10490.452, 444.244, 52894.892 25/09/21,11:30:09,17,08,1, 12.0,1,1, 11.223, 10490.452, 444.266, 52894.891 25/09/21,11:30:09,18,08,1, 12.0,1,1, 11.223, 10490.451, 444.256, 52894.887 25/09/21,11:30:09,19,08,1, 12.0,1,1, 11.223, 10490.454, 444.260, 52894.886 25/09/21,11:30:10,00,08,1, 11.9,1,1, 11.224, 10490.452, 444.260, 52894.886 25/09/21,11:30:10,01,08,1, 11.9,1,1, 11.224, 10490.457, 444.266, 52894.853 25/09/21,11:30:10,02,08,1, 11.9,1,1, 11.224, 10490.444, 444.288, 52894.993 25/09/21,11:30:10,03,08,1, 11.9,1,1, 11.224, 10490.453, 444.262, 52894.933 25/09/21,11:30:10,04,08,1, 11.9,1,1, 11.224, 10490.421, 444.252, 52894.877 25/09/21,11:30:10,05,08,1, 11.9,1,1, 11.224, 10490.437, 444.268, 52894.925 25/09/21,11:30:10,06,08,1, 11.9,1,1, 11.224, 10490.430, 444.266, 52894.945 25/09/21,11:30:10,07,08,1, 11.9,1,1, 11.224, 10490.422, 444.274, 52894.942 25/09/21,11:30:10,08,08,1, 11.9,1,1, 11.224, 10490.433, 444.266, 52894.944 25/09/21,11:30:10,09,08,1, 11.9,1,1, 11.224, 10490.451, 444.265, 52894.907 25/09/21,11:30:10,10,08,1, 11.9,1,1, 11.224, 10490.446, 444.265, 52894.932 25/09/21,11:30:10,11,08,1, 11.9,1,1, 11.224, 10490.425, 444.259, 52894.900 25/09/21,11:30:10,12,08,1, 11.9,1,1, 11.224, 10490.433, 444.262, 52894.933 25/09/21,11:30:10,13,08,1, 11.9,1,1, 11.224, 10490.429, 444.233, 52894.860 25/09/21,11:30:10,14,08,1, 11.9,1,1, 11.224, 10490.418, 444.237, 52894.937 25/09/21,11:30:10,15,08,1, 11.9,1,1, 11.224, 10490.423, 444.251, 52894.927 25/09/21,11:30:10,16,08,1, 11.9,1,1, 11.224, 10490.418, 444.265, 52894.907 25/09/21,11:30:10,17,08,1, 11.9,1,1, 11.224, 10490.413, 444.283, 52894.878 25/09/21,11:30:10,18,08,1, 11.9,1,1, 11.224, 10490.421, 444.276, 52894.910 25/09/21,11:30:10,19,08,1, 11.9,1,1, 11.224, 10490.407, 444.286, 52894.911 25/09/21,11:30:11,00,08,1, 11.9,1,1, 11.226, 10490.402, 444.286, 52894.911 25/09/21,11:30:11,01,08,1, 11.9,1,1, 11.226, 10490.430, 444.268, 52894.935 25/09/21,11:30:11,02,08,1, 11.9,1,1, 11.226, 10490.407, 444.260, 52894.879 25/09/21,11:30:11,03,08,1, 11.9,1,1, 11.226, 10490.401, 444.268, 52894.930 25/09/21,11:30:11,04,08,1, 11.9,1,1, 11.226, 10490.423, 444.269, 52894.951 25/09/21,11:30:11,05,08,1, 11.9,1,1, 11.226, 10490.431, 444.260, 52894.862 25/09/21,11:30:11,06,08,1, 11.9,1,1, 11.226, 10490.395, 444.253, 52894.935 25/09/21,11:30:11,07,08,1, 11.9,1,1, 11.226, 10490.397, 444.261, 52894.936 25/09/21,11:30:11,08,08,1, 11.9,1,1, 11.226, 10490.402, 444.267, 52894.955 25/09/21,11:30:11,09,08,1, 11.9,1,1, 11.226, 10490.395, 444.275, 52894.892 25/09/21,11:30:11,10,08,1, 11.9,1,1, 11.226, 10490.398, 444.288, 52894.911 25/09/21,11:30:11,11,08,1, 11.9,1,1, 11.226, 10490.428, 444.265, 52894.938 25/09/21,11:30:11,12,08,1, 11.9,1,1, 11.226, 10490.372, 444.255, 52894.936 25/09/21,11:30:11,13,08,1, 11.9,1,1, 11.226, 10490.379, 444.275, 52894.918 25/09/21,11:30:11,14,08,1, 11.9,1,1, 11.226, 10490.387, 444.231, 52894.918 25/09/21,11:30:11,15,08,1, 11.9,1,1, 11.226, 10490.382, 444.260, 52894.942 25/09/21,11:30:11,16,08,1, 11.9,1,1, 11.226, 10490.404, 444.267, 52894.954 25/09/21,11:30:11,17,08,1, 11.9,1,1, 11.226, 10490.378, 444.241, 52894.918 25/09/21,11:30:11,18,08,1, 11.9,1,1, 11.226, 10490.387, 444.269, 52894.933 25/09/21,11:30:11,19,08,1, 11.9,1,1, 11.226, 10490.383, 444.252, 52894.940 25/09/21,11:30:12,00,08,1, 11.9,1,1, 11.224, 10490.377, 444.252, 52894.940 25/09/21,11:30:12,01,08,1, 11.9,1,1, 11.224, 10490.393, 444.276, 52894.947 25/09/21,11:30:12,02,08,1, 11.9,1,1, 11.224, 10490.370, 444.251, 52894.970 25/09/21,11:30:12,03,08,1, 11.9,1,1, 11.224, 10490.358, 444.277, 52894.946 25/09/21,11:30:12,04,08,1, 11.9,1,1, 11.224, 10490.373, 444.247, 52894.923 25/09/21,11:30:12,05,08,1, 11.9,1,1, 11.224, 10490.373, 444.243, 52894.940 25/09/21,11:30:12,06,08,1, 11.9,1,1, 11.224, 10490.365, 444.241, 52894.933 25/09/21,11:30:12,07,08,1, 11.9,1,1, 11.224, 10490.381, 444.224, 52894.890 25/09/21,11:30:12,08,08,1, 11.9,1,1, 11.224, 10490.346, 444.247, 52894.984 25/09/21,11:30:12,09,08,1, 11.9,1,1, 11.224, 10490.365, 444.251, 52894.967 25/09/21,11:30:12,10,08,1, 11.9,1,1, 11.224, 10490.369, 444.268, 52894.932 25/09/21,11:30:12,11,08,1, 11.9,1,1, 11.224, 10490.363, 444.243, 52894.957 25/09/21,11:30:12,12,08,1, 11.9,1,1, 11.224, 10490.351, 444.262, 52894.898 25/09/21,11:30:12,13,08,1, 11.9,1,1, 11.224, 10490.332, 444.249, 52894.925 25/09/21,11:30:12,14,08,1, 11.9,1,1, 11.224, 10490.339, 444.260, 52894.962 25/09/21,11:30:12,15,08,1, 11.9,1,1, 11.224, 10490.350, 444.255, 52894.919 25/09/21,11:30:12,16,08,1, 11.9,1,1, 11.224, 10490.333, 444.234, 52894.896 25/09/21,11:30:12,17,08,1, 11.9,1,1, 11.224, 10490.327, 444.242, 52894.910 25/09/21,11:30:12,18,08,1, 11.9,1,1, 11.224, 10490.333, 444.252, 52894.938 25/09/21,11:30:12,19,08,1, 11.9,1,1, 11.224, 10490.330, 444.242, 52894.973 25/09/21,11:30:13,00,10,1, 11.9,1,1, 11.230, 10490.327, 444.242, 52894.973 25/09/21,11:30:13,01,10,1, 11.9,1,1, 11.230, 10490.352, 444.252, 52894.977 25/09/21,11:30:13,02,10,1, 11.9,1,1, 11.230, 10490.337, 444.227, 52894.915 25/09/21,11:30:13,03,10,1, 11.9,1,1, 11.230, 10490.300, 444.273, 52894.924 25/09/21,11:30:13,04,10,1, 11.9,1,1, 11.230, 10490.326, 444.226, 52894.962 25/09/21,11:30:13,05,10,1, 11.9,1,1, 11.230, 10490.347, 444.274, 52894.865 25/09/21,11:30:13,06,10,1, 11.9,1,1, 11.230, 10490.341, 444.266, 52895.005 25/09/21,11:30:13,07,10,1, 11.9,1,1, 11.230, 10490.332, 444.238, 52894.958 25/09/21,11:30:13,08,10,1, 11.9,1,1, 11.230, 10490.340, 444.267, 52895.109 25/09/21,11:30:13,09,10,1, 11.9,1,1, 11.230, 10490.319, 444.262, 52894.866 25/09/21,11:30:13,10,10,1, 11.9,1,1, 11.230, 10490.358, 444.238, 52894.951 25/09/21,11:30:13,11,10,1, 11.9,1,1, 11.230, 10490.308, 444.251, 52894.949 25/09/21,11:30:13,12,10,1, 11.9,1,1, 11.230, 10490.329, 444.245, 52894.897 25/09/21,11:30:13,13,10,1, 11.9,1,1, 11.230, 10490.300, 444.243, 52894.964 25/09/21,11:30:13,14,10,1, 11.9,1,1, 11.230, 10490.315, 444.256, 52894.956 25/09/21,11:30:13,15,10,1, 11.9,1,1, 11.230, 10490.295, 444.233, 52895.013 25/09/21,11:30:13,16,10,1, 11.9,1,1, 11.230, 10490.299, 444.268, 52894.957 25/09/21,11:30:13,17,10,1, 11.9,1,1, 11.230, 10490.298, 444.244, 52895.008 25/09/21,11:30:13,18,10,1, 11.9,1,1, 11.230, 10490.298, 444.250, 52894.954 25/09/21,11:30:13,19,10,1, 11.9,1,1, 11.230, 10490.304, 444.267, 52894.994 25/09/21,11:30:14,00,09,1, 11.9,1,1, 11.229, 10490.302, 444.267, 52894.994 25/09/21,11:30:14,01,09,1, 11.9,1,1, 11.229, 10490.299, 444.241, 52894.993 25/09/21,11:30:14,02,09,1, 11.9,1,1, 11.229, 10490.312, 444.289, 52894.987 25/09/21,11:30:14,03,09,1, 11.9,1,1, 11.229, 10490.300, 444.268, 52894.973 25/09/21,11:30:14,04,09,1, 11.9,1,1, 11.229, 10490.317, 444.278, 52895.026 25/09/21,11:30:14,05,09,1, 11.9,1,1, 11.229, 10490.282, 444.244, 52894.991 25/09/21,11:30:14,06,09,1, 11.9,1,1, 11.229, 10490.297, 444.280, 52894.956 25/09/21,11:30:14,07,09,1, 11.9,1,1, 11.229, 10490.284, 444.286, 52894.975 25/09/21,11:30:14,08,09,1, 11.9,1,1, 11.229, 10490.269, 444.274, 52894.935 25/09/21,11:30:14,09,09,1, 11.9,1,1, 11.229, 10490.280, 444.276, 52894.940 25/09/21,11:30:14,10,09,1, 11.9,1,1, 11.229, 10490.253, 444.275, 52894.951 25/09/21,11:30:14,11,09,1, 11.9,1,1, 11.229, 10490.269, 444.272, 52894.942 25/09/21,11:30:14,12,09,1, 11.9,1,1, 11.229, 10490.250, 444.272, 52894.908 25/09/21,11:30:14,13,09,1, 11.9,1,1, 11.229, 10490.260, 444.270, 52894.971 25/09/21,11:30:14,14,09,1, 11.9,1,1, 11.229, 10490.264, 444.268, 52895.018 25/09/21,11:30:14,15,09,1, 11.9,1,1, 11.229, 10490.241, 444.271, 52894.956 25/09/21,11:30:14,16,09,1, 11.9,1,1, 11.229, 10490.260, 444.288, 52895.023 25/09/21,11:30:14,17,09,1, 11.9,1,1, 11.229, 10490.248, 444.287, 52894.974 25/09/21,11:30:14,18,09,1, 11.9,1,1, 11.229, 10490.269, 444.271, 52895.019 25/09/21,11:30:14,19,09,1, 11.9,1,1, 11.229, 10490.271, 444.272, 52894.989 25/09/21,11:30:15,00,10,1, 11.9,1,1, 11.226, 10490.268, 444.272, 52894.989 25/09/21,11:30:15,01,10,1, 11.9,1,1, 11.226, 10490.231, 444.278, 52895.007 25/09/21,11:30:15,02,10,1, 11.9,1,1, 11.226, 10490.222, 444.275, 52894.969 25/09/21,11:30:15,03,10,1, 11.9,1,1, 11.226, 10490.243, 444.288, 52894.944 25/09/21,11:30:15,04,10,1, 11.9,1,1, 11.226, 10490.245, 444.268, 52894.968 25/09/21,11:30:15,05,10,1, 11.9,1,1, 11.226, 10490.250, 444.292, 52895.055 25/09/21,11:30:15,06,10,1, 11.9,1,1, 11.226, 10490.226, 444.266, 52895.050 25/09/21,11:30:15,07,10,1, 11.9,1,1, 11.226, 10490.226, 444.277, 52895.030 25/09/21,11:30:15,08,10,1, 11.9,1,1, 11.226, 10490.231, 444.281, 52894.968 25/09/21,11:30:15,09,10,1, 11.9,1,1, 11.226, 10490.232, 444.277, 52894.970 25/09/21,11:30:15,10,10,1, 11.9,1,1, 11.226, 10490.222, 444.299, 52895.012 25/09/21,11:30:15,11,10,1, 11.9,1,1, 11.226, 10490.206, 444.285, 52895.035 25/09/21,11:30:15,12,10,1, 11.9,1,1, 11.226, 10490.229, 444.278, 52894.951 25/09/21,11:30:15,13,10,1, 11.9,1,1, 11.226, 10490.212, 444.278, 52894.984 25/09/21,11:30:15,14,10,1, 11.9,1,1, 11.226, 10490.219, 444.284, 52895.010 25/09/21,11:30:15,15,10,1, 11.9,1,1, 11.226, 10490.209, 444.288, 52894.991 25/09/21,11:30:15,16,10,1, 11.9,1,1, 11.226, 10490.224, 444.266, 52894.995 25/09/21,11:30:15,17,10,1, 11.9,1,1, 11.226, 10490.210, 444.273, 52895.025 25/09/21,11:30:15,18,10,1, 11.9,1,1, 11.226, 10490.218, 444.276, 52895.070 25/09/21,11:30:15,19,10,1, 11.9,1,1, 11.226, 10490.215, 444.292, 52895.004 25/09/21,11:30:16,00,10,1, 11.9,1,1, 11.226, 10490.210, 444.292, 52895.004 25/09/21,11:30:16,01,10,1, 11.9,1,1, 11.226, 10490.190, 444.288, 52895.145 25/09/21,11:30:16,02,10,1, 11.9,1,1, 11.226, 10490.188, 444.294, 52894.923 25/09/21,11:30:16,03,10,1, 11.9,1,1, 11.226, 10490.175, 444.285, 52894.888 25/09/21,11:30:16,04,10,1, 11.9,1,1, 11.226, 10490.254, 444.263, 52894.917 25/09/21,11:30:16,05,10,1, 11.9,1,1, 11.226, 10490.202, 444.301, 52894.980 25/09/21,11:30:16,06,10,1, 11.9,1,1, 11.226, 10490.154, 444.265, 52895.033 25/09/21,11:30:16,07,10,1, 11.9,1,1, 11.226, 10490.201, 444.306, 52895.063 25/09/21,11:30:16,08,10,1, 11.9,1,1, 11.226, 10490.173, 444.279, 52895.029 25/09/21,11:30:16,09,10,1, 11.9,1,1, 11.226, 10490.163, 444.295, 52894.953 25/09/21,11:30:16,10,10,1, 11.9,1,1, 11.226, 10490.192, 444.282, 52894.996 25/09/21,11:30:16,11,10,1, 11.9,1,1, 11.226, 10490.174, 444.281, 52895.008 25/09/21,11:30:16,12,10,1, 11.9,1,1, 11.226, 10490.155, 444.292, 52895.019 25/09/21,11:30:16,13,10,1, 11.9,1,1, 11.226, 10490.169, 444.276, 52894.997 25/09/21,11:30:16,14,10,1, 11.9,1,1, 11.226, 10490.176, 444.301, 52895.061 25/09/21,11:30:16,15,10,1, 11.9,1,1, 11.226, 10490.174, 444.289, 52895.000 25/09/21,11:30:16,16,10,1, 11.9,1,1, 11.226, 10490.147, 444.320, 52895.099 25/09/21,11:30:16,17,10,1, 11.9,1,1, 11.226, 10490.146, 444.302, 52895.061 25/09/21,11:30:16,18,10,1, 11.9,1,1, 11.226, 10490.163, 444.315, 52895.067 25/09/21,11:30:16,19,10,1, 11.9,1,1, 11.226, 10490.161, 444.313, 52895.101 25/09/21,11:30:17,00,10,1, 11.9,1,1, 11.224, 10490.160, 444.313, 52895.101 25/09/21,11:30:17,01,10,1, 11.9,1,1, 11.224, 10490.159, 444.321, 52895.080 25/09/21,11:30:17,02,10,1, 11.9,1,1, 11.224, 10490.176, 444.310, 52895.079 25/09/21,11:30:17,03,10,1, 11.9,1,1, 11.224, 10490.168, 444.305, 52894.997 25/09/21,11:30:17,04,10,1, 11.9,1,1, 11.224, 10490.160, 444.295, 52895.012 25/09/21,11:30:17,05,10,1, 11.9,1,1, 11.224, 10490.159, 444.296, 52895.038 25/09/21,11:30:17,06,10,1, 11.9,1,1, 11.224, 10490.169, 444.325, 52894.960 25/09/21,11:30:17,07,10,1, 11.9,1,1, 11.224, 10490.148, 444.324, 52895.042 25/09/21,11:30:17,08,10,1, 11.9,1,1, 11.224, 10490.154, 444.300, 52895.037 25/09/21,11:30:17,09,10,1, 11.9,1,1, 11.224, 10490.161, 444.297, 52895.020 25/09/21,11:30:17,10,10,1, 11.9,1,1, 11.224, 10490.128, 444.323, 52895.083 25/09/21,11:30:17,11,10,1, 11.9,1,1, 11.224, 10490.141, 444.300, 52895.038 25/09/21,11:30:17,12,10,1, 11.9,1,1, 11.224, 10490.136, 444.313, 52895.038 25/09/21,11:30:17,13,10,1, 11.9,1,1, 11.224, 10490.130, 444.291, 52894.986 25/09/21,11:30:17,14,10,1, 11.9,1,1, 11.224, 10490.149, 444.299, 52895.048 25/09/21,11:30:17,15,10,1, 11.9,1,1, 11.224, 10490.149, 444.296, 52895.015 25/09/21,11:30:17,16,10,1, 11.9,1,1, 11.224, 10490.131, 444.295, 52895.019 25/09/21,11:30:17,17,10,1, 11.9,1,1, 11.224, 10490.133, 444.314, 52894.989 25/09/21,11:30:17,18,10,1, 11.9,1,1, 11.224, 10490.118, 444.329, 52895.078 25/09/21,11:30:17,19,10,1, 11.9,1,1, 11.224, 10490.109, 444.304, 52895.028 25/09/21,11:30:18,00,10,1, 12.0,1,1, 11.225, 10490.102, 444.304, 52895.028 25/09/21,11:30:18,01,10,1, 12.0,1,1, 11.225, 10490.104, 444.298, 52895.030 25/09/21,11:30:18,02,10,1, 12.0,1,1, 11.225, 10490.111, 444.327, 52895.062 25/09/21,11:30:18,03,10,1, 12.0,1,1, 11.225, 10490.131, 444.310, 52895.056 25/09/21,11:30:18,04,10,1, 12.0,1,1, 11.225, 10490.137, 444.312, 52895.072 25/09/21,11:30:18,05,10,1, 12.0,1,1, 11.225, 10490.094, 444.300, 52895.015 25/09/21,11:30:18,06,10,1, 12.0,1,1, 11.225, 10490.118, 444.305, 52894.958 25/09/21,11:30:18,07,10,1, 12.0,1,1, 11.225, 10490.108, 444.283, 52895.043 25/09/21,11:30:18,08,10,1, 12.0,1,1, 11.225, 10490.126, 444.293, 52895.016 25/09/21,11:30:18,09,10,1, 12.0,1,1, 11.225, 10490.100, 444.280, 52895.038 25/09/21,11:30:18,10,10,1, 12.0,1,1, 11.225, 10490.104, 444.301, 52895.033 25/09/21,11:30:18,11,10,1, 12.0,1,1, 11.225, 10490.089, 444.298, 52894.976 25/09/21,11:30:18,12,10,1, 12.0,1,1, 11.225, 10490.106, 444.289, 52895.057 25/09/21,11:30:18,13,10,1, 12.0,1,1, 11.225, 10490.095, 444.287, 52895.095 25/09/21,11:30:18,14,10,1, 12.0,1,1, 11.225, 10490.111, 444.304, 52895.009 25/09/21,11:30:18,15,10,1, 12.0,1,1, 11.225, 10490.093, 444.329, 52895.019 25/09/21,11:30:18,16,10,1, 12.0,1,1, 11.225, 10490.091, 444.300, 52895.071 25/09/21,11:30:18,17,10,1, 12.0,1,1, 11.225, 10490.067, 444.295, 52895.065 25/09/21,11:30:18,18,10,1, 12.0,1,1, 11.225, 10490.075, 444.305, 52895.003 25/09/21,11:30:18,19,10,1, 12.0,1,1, 11.225, 10490.081, 444.314, 52895.065 25/09/21,11:30:19,00,10,1, 11.9,1,1, 11.227, 10490.077, 444.314, 52895.065 25/09/21,11:30:19,01,10,1, 11.9,1,1, 11.227, 10490.077, 444.316, 52895.056 25/09/21,11:30:19,02,10,1, 11.9,1,1, 11.227, 10490.076, 444.293, 52894.987 25/09/21,11:30:19,03,10,1, 11.9,1,1, 11.227, 10490.067, 444.317, 52895.027 25/09/21,11:30:19,04,10,1, 11.9,1,1, 11.227, 10490.071, 444.311, 52895.057 25/09/21,11:30:19,05,10,1, 11.9,1,1, 11.227, 10490.067, 444.303, 52895.069 25/09/21,11:30:19,06,10,1, 11.9,1,1, 11.227, 10490.049, 444.335, 52895.099 25/09/21,11:30:19,07,10,1, 11.9,1,1, 11.227, 10490.094, 444.328, 52895.054 25/09/21,11:30:19,08,10,1, 11.9,1,1, 11.227, 10490.077, 444.328, 52895.010 25/09/21,11:30:19,09,10,1, 11.9,1,1, 11.227, 10490.051, 444.310, 52895.032 25/09/21,11:30:19,10,10,1, 11.9,1,1, 11.227, 10490.066, 444.311, 52895.037 25/09/21,11:30:19,11,10,1, 11.9,1,1, 11.227, 10490.074, 444.297, 52895.035 25/09/21,11:30:19,12,10,1, 11.9,1,1, 11.227, 10490.069, 444.328, 52895.059 25/09/21,11:30:19,13,10,1, 11.9,1,1, 11.227, 10490.063, 444.325, 52895.091 25/09/21,11:30:19,14,10,1, 11.9,1,1, 11.227, 10490.068, 444.327, 52895.066 25/09/21,11:30:19,15,10,1, 11.9,1,1, 11.227, 10490.068, 444.296, 52895.049 25/09/21,11:30:19,16,10,1, 11.9,1,1, 11.227, 10490.076, 444.320, 52895.085 25/09/21,11:30:19,17,10,1, 11.9,1,1, 11.227, 10490.052, 444.339, 52895.034 25/09/21,11:30:19,18,10,1, 11.9,1,1, 11.227, 10490.053, 444.326, 52895.039 25/09/21,11:30:19,19,10,1, 11.9,1,1, 11.227, 10490.042, 444.327, 52895.020 25/09/21,11:30:20,00,10,1, 11.9,1,1, 11.227, 10490.035, 444.327, 52895.020 25/09/21,11:30:20,01,10,1, 11.9,1,1, 11.227, 10490.050, 444.348, 52895.071 25/09/21,11:30:20,02,10,1, 11.9,1,1, 11.227, 10490.047, 444.320, 52895.034 25/09/21,11:30:20,03,10,1, 11.9,1,1, 11.227, 10490.063, 444.322, 52895.088 25/09/21,11:30:20,04,10,1, 11.9,1,1, 11.227, 10490.042, 444.347, 52895.015 25/09/21,11:30:20,05,10,1, 11.9,1,1, 11.227, 10490.054, 444.330, 52895.068 25/09/21,11:30:20,06,10,1, 11.9,1,1, 11.227, 10490.050, 444.309, 52895.080 25/09/21,11:30:20,07,10,1, 11.9,1,1, 11.227, 10490.053, 444.339, 52894.984 25/09/21,11:30:20,08,10,1, 11.9,1,1, 11.227, 10490.039, 444.323, 52895.019 25/09/21,11:30:20,09,10,1, 11.9,1,1, 11.227, 10490.022, 444.339, 52895.081 25/09/21,11:30:20,10,10,1, 11.9,1,1, 11.227, 10490.039, 444.346, 52895.051 25/09/21,11:30:20,11,10,1, 11.9,1,1, 11.227, 10490.029, 444.320, 52895.079 25/09/21,11:30:20,12,10,1, 11.9,1,1, 11.227, 10490.036, 444.354, 52895.031 25/09/21,11:30:20,13,10,1, 11.9,1,1, 11.227, 10490.030, 444.335, 52895.045 25/09/21,11:30:20,14,10,1, 11.9,1,1, 11.227, 10490.043, 444.349, 52895.037 25/09/21,11:30:20,15,10,1, 11.9,1,1, 11.227, 10490.046, 444.344, 52895.065 25/09/21,11:30:20,16,10,1, 11.9,1,1, 11.227, 10490.015, 444.351, 52895.085 25/09/21,11:30:20,17,10,1, 11.9,1,1, 11.227, 10489.991, 444.324, 52895.120 25/09/21,11:30:20,18,10,1, 11.9,1,1, 11.227, 10490.019, 444.354, 52895.115 25/09/21,11:30:20,19,10,1, 11.9,1,1, 11.227, 10490.019, 444.338, 52895.118 25/09/21,11:30:21,00,09,1, 11.9,1,1, 11.224, 10490.018, 444.338, 52895.118 25/09/21,11:30:21,01,09,1, 11.9,1,1, 11.224, 10490.007, 444.316, 52895.049 25/09/21,11:30:21,02,09,1, 11.9,1,1, 11.224, 10490.013, 444.359, 52895.104 25/09/21,11:30:21,03,09,1, 11.9,1,1, 11.224, 10490.001, 444.335, 52895.045 25/09/21,11:30:21,04,09,1, 11.9,1,1, 11.224, 10490.000, 444.370, 52895.064 25/09/21,11:30:21,05,09,1, 11.9,1,1, 11.224, 10490.004, 444.366, 52895.175 25/09/21,11:30:21,06,09,1, 11.9,1,1, 11.224, 10489.992, 444.344, 52895.073 25/09/21,11:30:21,07,09,1, 11.9,1,1, 11.224, 10489.990, 444.348, 52895.137 25/09/21,11:30:21,08,09,1, 11.9,1,1, 11.224, 10489.992, 444.353, 52895.062 25/09/21,11:30:21,09,09,1, 11.9,1,1, 11.224, 10489.979, 444.338, 52895.143 25/09/21,11:30:21,10,09,1, 11.9,1,1, 11.224, 10489.975, 444.354, 52895.172 25/09/21,11:30:21,11,09,1, 11.9,1,1, 11.224, 10489.963, 444.338, 52895.102 25/09/21,11:30:21,12,09,1, 11.9,1,1, 11.224, 10489.987, 444.341, 52895.117 25/09/21,11:30:21,13,09,1, 11.9,1,1, 11.224, 10489.970, 444.341, 52895.063 25/09/21,11:30:21,14,09,1, 11.9,1,1, 11.224, 10489.984, 444.358, 52895.076 25/09/21,11:30:21,15,09,1, 11.9,1,1, 11.224, 10489.979, 444.347, 52895.086 25/09/21,11:30:21,16,09,1, 11.9,1,1, 11.224, 10489.986, 444.337, 52895.101 25/09/21,11:30:21,17,09,1, 11.9,1,1, 11.224, 10489.980, 444.346, 52895.107 25/09/21,11:30:21,18,09,1, 11.9,1,1, 11.224, 10489.977, 444.375, 52895.133 25/09/21,11:30:21,19,09,1, 11.9,1,1, 11.224, 10489.965, 444.381, 52895.077 25/09/21,11:30:22,00,09,1, 12.0,1,1, 11.226, 10489.960, 444.381, 52895.077 25/09/21,11:30:22,01,09,1, 12.0,1,1, 11.226, 10489.952, 444.357, 52895.079 25/09/21,11:30:22,02,09,1, 12.0,1,1, 11.226, 10489.970, 444.365, 52895.082 25/09/21,11:30:22,03,09,1, 12.0,1,1, 11.226, 10489.952, 444.368, 52895.087 25/09/21,11:30:22,04,09,1, 12.0,1,1, 11.226, 10489.972, 444.376, 52895.122 25/09/21,11:30:22,05,09,1, 12.0,1,1, 11.226, 10489.958, 444.383, 52895.076 25/09/21,11:30:22,06,09,1, 12.0,1,1, 11.226, 10489.958, 444.390, 52895.138 25/09/21,11:30:22,07,09,1, 12.0,1,1, 11.226, 10489.954, 444.365, 52895.118 25/09/21,11:30:22,08,09,1, 12.0,1,1, 11.226, 10489.960, 444.380, 52895.122 25/09/21,11:30:22,09,09,1, 12.0,1,1, 11.226, 10489.940, 444.354, 52895.125 25/09/21,11:30:22,10,09,1, 12.0,1,1, 11.226, 10489.965, 444.383, 52895.062 25/09/21,11:30:22,11,09,1, 12.0,1,1, 11.226, 10489.943, 444.349, 52895.087 25/09/21,11:30:22,12,09,1, 12.0,1,1, 11.226, 10489.953, 444.381, 52895.152 25/09/21,11:30:22,13,09,1, 12.0,1,1, 11.226, 10489.935, 444.371, 52895.071 25/09/21,11:30:22,14,09,1, 12.0,1,1, 11.226, 10489.953, 444.393, 52895.087 25/09/21,11:30:22,15,09,1, 12.0,1,1, 11.226, 10489.946, 444.377, 52895.056 25/09/21,11:30:22,16,09,1, 12.0,1,1, 11.226, 10489.920, 444.386, 52895.147 25/09/21,11:30:22,17,09,1, 12.0,1,1, 11.226, 10489.921, 444.387, 52895.091 25/09/21,11:30:22,18,09,1, 12.0,1,1, 11.226, 10489.939, 444.381, 52895.159 25/09/21,11:30:22,19,09,1, 12.0,1,1, 11.226, 10489.934, 444.379, 52895.095 25/09/21,11:30:23,00,09,1, 11.9,1,1, 11.230, 10489.926, 444.379, 52895.095 25/09/21,11:30:23,01,09,1, 11.9,1,1, 11.230, 10489.923, 444.384, 52895.134 25/09/21,11:30:23,02,09,1, 11.9,1,1, 11.230, 10489.912, 444.394, 52895.150 25/09/21,11:30:23,03,09,1, 11.9,1,1, 11.230, 10489.900, 444.379, 52895.072 25/09/21,11:30:23,04,09,1, 11.9,1,1, 11.230, 10489.923, 444.390, 52895.126 25/09/21,11:30:23,05,09,1, 11.9,1,1, 11.230, 10489.940, 444.374, 52895.096 25/09/21,11:30:23,06,09,1, 11.9,1,1, 11.230, 10489.911, 444.371, 52895.107 25/09/21,11:30:23,07,09,1, 11.9,1,1, 11.230, 10489.911, 444.387, 52895.103 25/09/21,11:30:23,08,09,1, 11.9,1,1, 11.230, 10489.938, 444.385, 52895.071 25/09/21,11:30:23,09,09,1, 11.9,1,1, 11.230, 10489.916, 444.386, 52895.173 25/09/21,11:30:23,10,09,1, 11.9,1,1, 11.230, 10489.909, 444.402, 52895.174 25/09/21,11:30:23,11,09,1, 11.9,1,1, 11.230, 10489.927, 444.388, 52895.109 25/09/21,11:30:23,12,09,1, 11.9,1,1, 11.230, 10489.900, 444.387, 52895.188 25/09/21,11:30:23,13,09,1, 11.9,1,1, 11.230, 10489.900, 444.389, 52895.062 25/09/21,11:30:23,14,09,1, 11.9,1,1, 11.230, 10489.901, 444.409, 52895.069 25/09/21,11:30:23,15,09,1, 11.9,1,1, 11.230, 10489.914, 444.412, 52895.118 25/09/21,11:30:23,16,09,1, 11.9,1,1, 11.230, 10489.886, 444.403, 52895.177 25/09/21,11:30:23,17,09,1, 11.9,1,1, 11.230, 10489.899, 444.399, 52895.105 25/09/21,11:30:23,18,09,1, 11.9,1,1, 11.230, 10489.884, 444.389, 52895.091 25/09/21,11:30:23,19,09,1, 11.9,1,1, 11.230, 10489.882, 444.410, 52895.192 25/09/21,11:30:24,00,10,1, 11.9,1,1, 11.228, 10489.876, 444.410, 52895.192 25/09/21,11:30:24,01,10,1, 11.9,1,1, 11.228, 10489.914, 444.412, 52895.165 25/09/21,11:30:24,02,10,1, 11.9,1,1, 11.228, 10489.905, 444.392, 52895.140 25/09/21,11:30:24,03,10,1, 11.9,1,1, 11.228, 10489.894, 444.407, 52895.115 25/09/21,11:30:24,04,10,1, 11.9,1,1, 11.228, 10489.888, 444.384, 52895.148 25/09/21,11:30:24,05,10,1, 11.9,1,1, 11.228, 10489.881, 444.394, 52895.111 25/09/21,11:30:24,06,10,1, 11.9,1,1, 11.228, 10489.889, 444.416, 52895.146 25/09/21,11:30:24,07,10,1, 11.9,1,1, 11.228, 10489.874, 444.390, 52895.150 25/09/21,11:30:24,08,10,1, 11.9,1,1, 11.228, 10489.868, 444.410, 52895.116 25/09/21,11:30:24,09,10,1, 11.9,1,1, 11.228, 10489.867, 444.420, 52895.178 25/09/21,11:30:24,10,10,1, 11.9,1,1, 11.228, 10489.861, 444.410, 52895.126 25/09/21,11:30:24,11,10,1, 11.9,1,1, 11.228, 10489.847, 444.414, 52895.122 25/09/21,11:30:24,12,10,1, 11.9,1,1, 11.228, 10489.848, 444.413, 52895.131 25/09/21,11:30:24,13,10,1, 11.9,1,1, 11.228, 10489.865, 444.393, 52895.208 25/09/21,11:30:24,14,10,1, 11.9,1,1, 11.228, 10489.850, 444.410, 52895.113 25/09/21,11:30:24,15,10,1, 11.9,1,1, 11.228, 10489.839, 444.401, 52895.164 25/09/21,11:30:24,16,10,1, 11.9,1,1, 11.228, 10489.851, 444.403, 52895.126 25/09/21,11:30:24,17,10,1, 11.9,1,1, 11.228, 10489.861, 444.401, 52895.181 25/09/21,11:30:24,18,10,1, 11.9,1,1, 11.228, 10489.839, 444.409, 52895.119 25/09/21,11:30:24,19,10,1, 11.9,1,1, 11.228, 10489.821, 444.384, 52895.147 25/09/21,11:30:25,00,09,1, 12.0,1,1, 11.226, 10489.818, 444.384, 52895.147 25/09/21,11:30:25,01,09,1, 12.0,1,1, 11.226, 10489.848, 444.381, 52895.158 25/09/21,11:30:25,02,09,1, 12.0,1,1, 11.226, 10489.830, 444.406, 52895.188 25/09/21,11:30:25,03,09,1, 12.0,1,1, 11.226, 10489.840, 444.410, 52895.170 25/09/21,11:30:25,04,09,1, 12.0,1,1, 11.226, 10489.842, 444.394, 52895.131 25/09/21,11:30:25,05,09,1, 12.0,1,1, 11.226, 10489.846, 444.416, 52895.156 25/09/21,11:30:25,06,09,1, 12.0,1,1, 11.226, 10489.819, 444.423, 52895.148 25/09/21,11:30:25,07,09,1, 12.0,1,1, 11.226, 10489.815, 444.411, 52895.142 25/09/21,11:30:25,08,09,1, 12.0,1,1, 11.226, 10489.821, 444.407, 52895.093 25/09/21,11:30:25,09,09,1, 12.0,1,1, 11.226, 10489.841, 444.405, 52895.105 25/09/21,11:30:25,10,09,1, 12.0,1,1, 11.226, 10489.843, 444.422, 52895.205 25/09/21,11:30:25,11,09,1, 12.0,1,1, 11.226, 10489.868, 444.419, 52895.139 25/09/21,11:30:25,12,09,1, 12.0,1,1, 11.226, 10489.849, 444.425, 52895.112 25/09/21,11:30:25,13,09,1, 12.0,1,1, 11.226, 10489.824, 444.407, 52895.168 25/09/21,11:30:25,14,09,1, 12.0,1,1, 11.226, 10489.832, 444.425, 52895.229 25/09/21,11:30:25,15,09,1, 12.0,1,1, 11.226, 10489.828, 444.406, 52895.173 25/09/21,11:30:25,16,09,1, 12.0,1,1, 11.226, 10489.840, 444.418, 52895.158 25/09/21,11:30:25,17,09,1, 12.0,1,1, 11.226, 10489.849, 444.419, 52895.188 25/09/21,11:30:25,18,09,1, 12.0,1,1, 11.226, 10489.825, 444.406, 52895.133 25/09/21,11:30:25,19,09,1, 12.0,1,1, 11.226, 10489.823, 444.448, 52895.246 25/09/21,11:30:26,00,09,1, 12.0,1,1, 11.227, 10489.818, 444.448, 52895.246 25/09/21,11:30:26,01,09,1, 12.0,1,1, 11.227, 10489.805, 444.436, 52895.138 25/09/21,11:30:26,02,09,1, 12.0,1,1, 11.227, 10489.821, 444.420, 52895.154 25/09/21,11:30:26,03,09,1, 12.0,1,1, 11.227, 10489.804, 444.424, 52895.121 25/09/21,11:30:26,04,09,1, 12.0,1,1, 11.227, 10489.806, 444.437, 52895.233 25/09/21,11:30:26,05,09,1, 12.0,1,1, 11.227, 10489.820, 444.426, 52895.183 25/09/21,11:30:26,06,09,1, 12.0,1,1, 11.227, 10489.806, 444.420, 52895.160 25/09/21,11:30:26,07,09,1, 12.0,1,1, 11.227, 10489.816, 444.422, 52895.193 25/09/21,11:30:26,08,09,1, 12.0,1,1, 11.227, 10489.819, 444.423, 52895.182 25/09/21,11:30:26,09,09,1, 12.0,1,1, 11.227, 10489.788, 444.408, 52895.138 25/09/21,11:30:26,10,09,1, 12.0,1,1, 11.227, 10489.806, 444.423, 52895.148 25/09/21,11:30:26,11,09,1, 12.0,1,1, 11.227, 10489.788, 444.442, 52895.168 25/09/21,11:30:26,12,09,1, 12.0,1,1, 11.227, 10489.804, 444.448, 52895.177 25/09/21,11:30:26,13,09,1, 12.0,1,1, 11.227, 10489.820, 444.474, 52895.243 25/09/21,11:30:26,14,09,1, 12.0,1,1, 11.227, 10489.811, 444.445, 52895.163 25/09/21,11:30:26,15,09,1, 12.0,1,1, 11.227, 10489.789, 444.443, 52895.172 25/09/21,11:30:26,16,09,1, 12.0,1,1, 11.227, 10489.781, 444.443, 52895.253 25/09/21,11:30:26,17,09,1, 12.0,1,1, 11.227, 10489.779, 444.451, 52895.189 25/09/21,11:30:26,18,09,1, 12.0,1,1, 11.227, 10489.777, 444.429, 52895.171 25/09/21,11:30:26,19,09,1, 12.0,1,1, 11.227, 10489.768, 444.438, 52895.147 25/09/21,11:30:27,00,10,1, 12.0,1,1, 11.228, 10489.759, 444.438, 52895.147 25/09/21,11:30:27,01,10,1, 12.0,1,1, 11.228, 10489.777, 444.435, 52895.229 25/09/21,11:30:27,02,10,1, 12.0,1,1, 11.228, 10489.772, 444.450, 52895.129 25/09/21,11:30:27,03,10,1, 12.0,1,1, 11.228, 10489.754, 444.427, 52895.185 25/09/21,11:30:27,04,10,1, 12.0,1,1, 11.228, 10489.777, 444.446, 52895.175 25/09/21,11:30:27,05,10,1, 12.0,1,1, 11.228, 10489.780, 444.454, 52895.194 25/09/21,11:30:27,06,10,1, 12.0,1,1, 11.228, 10489.781, 444.449, 52895.219 25/09/21,11:30:27,07,10,1, 12.0,1,1, 11.228, 10489.779, 444.440, 52895.177 25/09/21,11:30:27,08,10,1, 12.0,1,1, 11.228, 10489.776, 444.428, 52895.165 25/09/21,11:30:27,09,10,1, 12.0,1,1, 11.228, 10489.759, 444.434, 52895.219 25/09/21,11:30:27,10,10,1, 12.0,1,1, 11.228, 10489.781, 444.430, 52895.200 25/09/21,11:30:27,11,10,1, 12.0,1,1, 11.228, 10489.764, 444.428, 52895.228 25/09/21,11:30:27,12,10,1, 12.0,1,1, 11.228, 10489.773, 444.454, 52895.213 25/09/21,11:30:27,13,10,1, 12.0,1,1, 11.228, 10489.760, 444.446, 52895.204 25/09/21,11:30:27,14,10,1, 12.0,1,1, 11.228, 10489.757, 444.445, 52895.239 25/09/21,11:30:27,15,10,1, 12.0,1,1, 11.228, 10489.746, 444.467, 52895.212 25/09/21,11:30:27,16,10,1, 12.0,1,1, 11.228, 10489.757, 444.476, 52895.223 25/09/21,11:30:27,17,10,1, 12.0,1,1, 11.228, 10489.756, 444.460, 52895.210 25/09/21,11:30:27,18,10,1, 12.0,1,1, 11.228, 10489.763, 444.467, 52895.240 25/09/21,11:30:27,19,10,1, 12.0,1,1, 11.228, 10489.764, 444.478, 52895.246 25/09/21,11:30:28,00,09,1, 11.9,1,1, 11.229, 10489.759, 444.478, 52895.246 25/09/21,11:30:28,01,09,1, 11.9,1,1, 11.229, 10489.752, 444.452, 52895.251 25/09/21,11:30:28,02,09,1, 11.9,1,1, 11.229, 10489.762, 444.448, 52895.248 25/09/21,11:30:28,03,09,1, 11.9,1,1, 11.229, 10489.768, 444.455, 52895.212 25/09/21,11:30:28,04,09,1, 11.9,1,1, 11.229, 10489.748, 444.467, 52895.206 25/09/21,11:30:28,05,09,1, 11.9,1,1, 11.229, 10489.767, 444.448, 52895.299 25/09/21,11:30:28,06,09,1, 11.9,1,1, 11.229, 10489.755, 444.475, 52895.236 25/09/21,11:30:28,07,09,1, 11.9,1,1, 11.229, 10489.751, 444.495, 52895.227 25/09/21,11:30:28,08,09,1, 11.9,1,1, 11.229, 10489.730, 444.463, 52895.229 25/09/21,11:30:28,09,09,1, 11.9,1,1, 11.229, 10489.742, 444.482, 52895.233 25/09/21,11:30:28,10,09,1, 11.9,1,1, 11.229, 10489.751, 444.488, 52895.258 25/09/21,11:30:28,11,09,1, 11.9,1,1, 11.229, 10489.759, 444.462, 52895.239 25/09/21,11:30:28,12,09,1, 11.9,1,1, 11.229, 10489.758, 444.477, 52895.264 25/09/21,11:30:28,13,09,1, 11.9,1,1, 11.229, 10489.728, 444.486, 52895.205 25/09/21,11:30:28,14,09,1, 11.9,1,1, 11.229, 10489.741, 444.477, 52895.267 25/09/21,11:30:28,15,09,1, 11.9,1,1, 11.229, 10489.731, 444.475, 52895.214 25/09/21,11:30:28,16,09,1, 11.9,1,1, 11.229, 10489.708, 444.481, 52895.246 25/09/21,11:30:28,17,09,1, 11.9,1,1, 11.229, 10489.726, 444.466, 52895.263 25/09/21,11:30:28,18,09,1, 11.9,1,1, 11.229, 10489.747, 444.470, 52895.218 25/09/21,11:30:28,19,09,1, 11.9,1,1, 11.229, 10489.739, 444.485, 52895.262 25/09/21,11:30:29,00,10,1, 11.9,1,1, 11.229, 10489.734, 444.485, 52895.262 25/09/21,11:30:29,01,10,1, 11.9,1,1, 11.229, 10489.726, 444.482, 52895.191 25/09/21,11:30:29,02,10,1, 11.9,1,1, 11.229, 10489.699, 444.507, 52895.247 25/09/21,11:30:29,03,10,1, 11.9,1,1, 11.229, 10489.726, 444.497, 52895.316 25/09/21,11:30:29,04,10,1, 11.9,1,1, 11.229, 10489.730, 444.508, 52895.288 25/09/21,11:30:29,05,10,1, 11.9,1,1, 11.229, 10489.731, 444.502, 52895.215 25/09/21,11:30:29,06,10,1, 11.9,1,1, 11.229, 10489.708, 444.505, 52895.269 25/09/21,11:30:29,07,10,1, 11.9,1,1, 11.229, 10489.719, 444.489, 52895.243 25/09/21,11:30:29,08,10,1, 11.9,1,1, 11.229, 10489.740, 444.493, 52895.177 25/09/21,11:30:29,09,10,1, 11.9,1,1, 11.229, 10489.705, 444.486, 52895.285 25/09/21,11:30:29,10,10,1, 11.9,1,1, 11.229, 10489.710, 444.492, 52895.251 25/09/21,11:30:29,11,10,1, 11.9,1,1, 11.229, 10489.708, 444.485, 52895.222 25/09/21,11:30:29,12,10,1, 11.9,1,1, 11.229, 10489.723, 444.505, 52895.302 25/09/21,11:30:29,13,10,1, 11.9,1,1, 11.229, 10489.704, 444.503, 52895.257 25/09/21,11:30:29,14,10,1, 11.9,1,1, 11.229, 10489.706, 444.491, 52895.233 25/09/21,11:30:29,15,10,1, 11.9,1,1, 11.229, 10489.719, 444.494, 52895.259 25/09/21,11:30:29,16,10,1, 11.9,1,1, 11.229, 10489.691, 444.497, 52895.278 25/09/21,11:30:29,17,10,1, 11.9,1,1, 11.229, 10489.707, 444.473, 52895.160 25/09/21,11:30:29,18,10,1, 11.9,1,1, 11.229, 10489.672, 444.489, 52895.258 25/09/21,11:30:29,19,10,1, 11.9,1,1, 11.229, 10489.684, 444.514, 52895.270 25/09/21,11:30:30,00,10,1, 11.9,1,1, 11.227, 10489.676, 444.514, 52895.270 25/09/21,11:30:30,01,10,1, 11.9,1,1, 11.227, 10489.711, 444.531, 52895.258 25/09/21,11:30:30,02,10,1, 11.9,1,1, 11.227, 10489.693, 444.499, 52895.186 25/09/21,11:30:30,03,10,1, 11.9,1,1, 11.227, 10489.685, 444.525, 52895.240 25/09/21,11:30:30,04,10,1, 11.9,1,1, 11.227, 10489.669, 444.494, 52895.304 25/09/21,11:30:30,05,10,1, 11.9,1,1, 11.227, 10489.702, 444.492, 52895.260 25/09/21,11:30:30,06,10,1, 11.9,1,1, 11.227, 10489.699, 444.502, 52895.290 25/09/21,11:30:30,07,10,1, 11.9,1,1, 11.227, 10489.698, 444.531, 52895.251 25/09/21,11:30:30,08,10,1, 11.9,1,1, 11.227, 10489.692, 444.527, 52895.313 25/09/21,11:30:30,09,10,1, 11.9,1,1, 11.227, 10489.689, 444.509, 52895.237 25/09/21,11:30:30,10,10,1, 11.9,1,1, 11.227, 10489.689, 444.512, 52895.306 25/09/21,11:30:30,11,10,1, 11.9,1,1, 11.227, 10489.704, 444.509, 52895.238 25/09/21,11:30:30,12,10,1, 11.9,1,1, 11.227, 10489.675, 444.537, 52895.254 25/09/21,11:30:30,13,10,1, 11.9,1,1, 11.227, 10489.666, 444.540, 52895.263 25/09/21,11:30:30,14,10,1, 11.9,1,1, 11.227, 10489.707, 444.541, 52895.223 25/09/21,11:30:30,15,10,1, 11.9,1,1, 11.227, 10489.681, 444.518, 52895.230 25/09/21,11:30:30,16,10,1, 11.9,1,1, 11.227, 10489.692, 444.518, 52895.244 25/09/21,11:30:30,17,10,1, 11.9,1,1, 11.227, 10489.683, 444.512, 52895.220 25/09/21,11:30:30,18,10,1, 11.9,1,1, 11.227, 10489.668, 444.510, 52895.231 25/09/21,11:30:30,19,10,1, 11.9,1,1, 11.227, 10489.693, 444.530, 52895.307 25/09/21,11:30:31,00,09,1, 11.9,1,1, 11.230, 10489.693, 444.530, 52895.307 25/09/21,11:30:31,01,09,1, 11.9,1,1, 11.230, 10489.700, 444.508, 52895.224 25/09/21,11:30:31,02,09,1, 11.9,1,1, 11.230, 10489.673, 444.534, 52895.311 25/09/21,11:30:31,03,09,1, 11.9,1,1, 11.230, 10489.674, 444.521, 52895.269 25/09/21,11:30:31,04,09,1, 11.9,1,1, 11.230, 10489.658, 444.532, 52895.296 25/09/21,11:30:31,05,09,1, 11.9,1,1, 11.230, 10489.696, 444.505, 52895.227 25/09/21,11:30:31,06,09,1, 11.9,1,1, 11.230, 10489.680, 444.537, 52895.337 25/09/21,11:30:31,07,09,1, 11.9,1,1, 11.230, 10489.666, 444.534, 52895.277 25/09/21,11:30:31,08,09,1, 11.9,1,1, 11.230, 10489.705, 444.489, 52895.256 25/09/21,11:30:31,09,09,1, 11.9,1,1, 11.230, 10489.670, 444.515, 52895.325 25/09/21,11:30:31,10,09,1, 11.9,1,1, 11.230, 10489.675, 444.527, 52895.271 25/09/21,11:30:31,11,09,1, 11.9,1,1, 11.230, 10489.684, 444.556, 52895.274 25/09/21,11:30:31,12,09,1, 11.9,1,1, 11.230, 10489.677, 444.542, 52895.261 25/09/21,11:30:31,13,09,1, 11.9,1,1, 11.230, 10489.636, 444.526, 52895.292 25/09/21,11:30:31,14,09,1, 11.9,1,1, 11.230, 10489.682, 444.519, 52895.340 25/09/21,11:30:31,15,09,1, 11.9,1,1, 11.230, 10489.669, 444.506, 52895.238 25/09/21,11:30:31,16,09,1, 11.9,1,1, 11.230, 10489.658, 444.533, 52895.266 25/09/21,11:30:31,17,09,1, 11.9,1,1, 11.230, 10489.661, 444.531, 52895.272 25/09/21,11:30:31,18,09,1, 11.9,1,1, 11.230, 10489.653, 444.513, 52895.263 25/09/21,11:30:31,19,09,1, 11.9,1,1, 11.230, 10489.652, 444.528, 52895.310 25/09/21,11:30:32,00,09,1, 11.9,1,1, 11.230, 10489.651, 444.528, 52895.310 25/09/21,11:30:32,01,09,1, 11.9,1,1, 11.230, 10489.661, 444.554, 52895.318 25/09/21,11:30:32,02,09,1, 11.9,1,1, 11.230, 10489.661, 444.546, 52895.263 25/09/21,11:30:32,03,09,1, 11.9,1,1, 11.230, 10489.672, 444.556, 52895.323 25/09/21,11:30:32,04,09,1, 11.9,1,1, 11.230, 10489.640, 444.552, 52895.261 25/09/21,11:30:32,05,09,1, 11.9,1,1, 11.230, 10489.671, 444.553, 52895.281 25/09/21,11:30:32,06,09,1, 11.9,1,1, 11.230, 10489.658, 444.554, 52895.288 25/09/21,11:30:32,07,09,1, 11.9,1,1, 11.230, 10489.640, 444.572, 52895.301 25/09/21,11:30:32,08,09,1, 11.9,1,1, 11.230, 10489.639, 444.559, 52895.347 25/09/21,11:30:32,09,09,1, 11.9,1,1, 11.230, 10489.662, 444.567, 52895.327 25/09/21,11:30:32,10,09,1, 11.9,1,1, 11.230, 10489.650, 444.548, 52895.259 25/09/21,11:30:32,11,09,1, 11.9,1,1, 11.230, 10489.638, 444.561, 52895.284 25/09/21,11:30:32,12,09,1, 11.9,1,1, 11.230, 10489.662, 444.575, 52895.295 25/09/21,11:30:32,13,09,1, 11.9,1,1, 11.230, 10489.655, 444.525, 52895.306 25/09/21,11:30:32,14,09,1, 11.9,1,1, 11.230, 10489.636, 444.565, 52895.373 25/09/21,11:30:32,15,09,1, 11.9,1,1, 11.230, 10489.633, 444.598, 52895.483 25/09/21,11:30:32,16,09,1, 11.9,1,1, 11.230, 10489.664, 444.554, 52895.374 25/09/21,11:30:32,17,09,1, 11.9,1,1, 11.230, 10489.626, 444.567, 52895.289 25/09/21,11:30:32,18,09,1, 11.9,1,1, 11.230, 10489.638, 444.558, 52895.253 25/09/21,11:30:32,19,09,1, 11.9,1,1, 11.230, 10489.626, 444.585, 52895.311 25/09/21,11:30:33,00,10,1, 12.0,1,1, 11.231, 10489.618, 444.585, 52895.311 25/09/21,11:30:33,01,10,1, 12.0,1,1, 11.231, 10489.643, 444.568, 52895.270 25/09/21,11:30:33,02,10,1, 12.0,1,1, 11.231, 10489.633, 444.562, 52895.267 25/09/21,11:30:33,03,10,1, 12.0,1,1, 11.231, 10489.637, 444.575, 52895.265 25/09/21,11:30:33,04,10,1, 12.0,1,1, 11.231, 10489.673, 444.577, 52895.238 25/09/21,11:30:33,05,10,1, 12.0,1,1, 11.231, 10489.647, 444.580, 52895.318 25/09/21,11:30:33,06,10,1, 12.0,1,1, 11.231, 10489.627, 444.574, 52895.357 25/09/21,11:30:33,07,10,1, 12.0,1,1, 11.231, 10489.623, 444.589, 52895.325 25/09/21,11:30:33,08,10,1, 12.0,1,1, 11.231, 10489.626, 444.562, 52895.263 25/09/21,11:30:33,09,10,1, 12.0,1,1, 11.231, 10489.623, 444.576, 52895.274 25/09/21,11:30:33,10,10,1, 12.0,1,1, 11.231, 10489.632, 444.569, 52895.317 25/09/21,11:30:33,11,10,1, 12.0,1,1, 11.231, 10489.623, 444.595, 52895.321 25/09/21,11:30:33,12,10,1, 12.0,1,1, 11.231, 10489.619, 444.565, 52895.328 25/09/21,11:30:33,13,10,1, 12.0,1,1, 11.231, 10489.621, 444.585, 52895.282 25/09/21,11:30:33,14,10,1, 12.0,1,1, 11.231, 10489.621, 444.583, 52895.270 25/09/21,11:30:33,15,10,1, 12.0,1,1, 11.231, 10489.599, 444.589, 52895.290 25/09/21,11:30:33,16,10,1, 12.0,1,1, 11.231, 10489.630, 444.597, 52895.356 25/09/21,11:30:33,17,10,1, 12.0,1,1, 11.231, 10489.620, 444.599, 52895.299 25/09/21,11:30:33,18,10,1, 12.0,1,1, 11.231, 10489.603, 444.592, 52895.305 25/09/21,11:30:33,19,10,1, 12.0,1,1, 11.231, 10489.606, 444.590, 52895.374 25/09/21,11:30:34,00,10,1, 11.9,1,1, 11.229, 10489.601, 444.590, 52895.374 25/09/21,11:30:34,01,10,1, 11.9,1,1, 11.229, 10489.598, 444.587, 52895.346 25/09/21,11:30:34,02,10,1, 11.9,1,1, 11.229, 10489.612, 444.609, 52895.319 25/09/21,11:30:34,03,10,1, 11.9,1,1, 11.229, 10489.621, 444.616, 52895.285 25/09/21,11:30:34,04,10,1, 11.9,1,1, 11.229, 10489.605, 444.608, 52895.331 25/09/21,11:30:34,05,10,1, 11.9,1,1, 11.229, 10489.603, 444.603, 52895.305 25/09/21,11:30:34,06,10,1, 11.9,1,1, 11.229, 10489.614, 444.621, 52895.352 25/09/21,11:30:34,07,10,1, 11.9,1,1, 11.229, 10489.623, 444.619, 52895.326 25/09/21,11:30:34,08,10,1, 11.9,1,1, 11.229, 10489.599, 444.619, 52895.325 25/09/21,11:30:34,09,10,1, 11.9,1,1, 11.229, 10489.615, 444.613, 52895.301 25/09/21,11:30:34,10,10,1, 11.9,1,1, 11.229, 10489.597, 444.600, 52895.383 25/09/21,11:30:34,11,10,1, 11.9,1,1, 11.229, 10489.622, 444.602, 52895.328 25/09/21,11:30:34,12,10,1, 11.9,1,1, 11.229, 10489.604, 444.589, 52895.328 25/09/21,11:30:34,13,10,1, 11.9,1,1, 11.229, 10489.609, 444.579, 52895.164 25/09/21,11:30:34,14,10,1, 11.9,1,1, 11.229, 10489.590, 444.610, 52895.299 25/09/21,11:30:34,15,10,1, 11.9,1,1, 11.229, 10489.630, 444.599, 52895.369 25/09/21,11:30:34,16,10,1, 11.9,1,1, 11.229, 10489.596, 444.608, 52895.270 25/09/21,11:30:34,17,10,1, 11.9,1,1, 11.229, 10489.627, 444.617, 52895.332 25/09/21,11:30:34,18,10,1, 11.9,1,1, 11.229, 10489.616, 444.610, 52895.374 25/09/21,11:30:34,19,10,1, 11.9,1,1, 11.229, 10489.600, 444.610, 52895.339 25/09/21,11:30:35,00,10,1, 11.9,1,1, 11.233, 10489.593, 444.610, 52895.339 25/09/21,11:30:35,01,10,1, 11.9,1,1, 11.233, 10489.595, 444.617, 52895.329 25/09/21,11:30:35,02,10,1, 11.9,1,1, 11.233, 10489.581, 444.632, 52895.339 25/09/21,11:30:35,03,10,1, 11.9,1,1, 11.233, 10489.580, 444.625, 52895.358 25/09/21,11:30:35,04,10,1, 11.9,1,1, 11.233, 10489.576, 444.643, 52895.322 25/09/21,11:30:35,05,10,1, 11.9,1,1, 11.233, 10489.587, 444.617, 52895.358 25/09/21,11:30:35,06,10,1, 11.9,1,1, 11.233, 10489.597, 444.645, 52895.333 25/09/21,11:30:35,07,10,1, 11.9,1,1, 11.233, 10489.599, 444.636, 52895.407 25/09/21,11:30:35,08,10,1, 11.9,1,1, 11.233, 10489.574, 444.628, 52895.389 25/09/21,11:30:35,09,10,1, 11.9,1,1, 11.233, 10489.591, 444.634, 52895.341 25/09/21,11:30:35,10,10,1, 11.9,1,1, 11.233, 10489.606, 444.646, 52895.381 25/09/21,11:30:35,11,10,1, 11.9,1,1, 11.233, 10489.595, 444.637, 52895.309 25/09/21,11:30:35,12,10,1, 11.9,1,1, 11.233, 10489.589, 444.639, 52895.321 25/09/21,11:30:35,13,10,1, 11.9,1,1, 11.233, 10489.599, 444.643, 52895.373 25/09/21,11:30:35,14,10,1, 11.9,1,1, 11.233, 10489.606, 444.644, 52895.350 25/09/21,11:30:35,15,10,1, 11.9,1,1, 11.233, 10489.587, 444.641, 52895.362 25/09/21,11:30:35,16,10,1, 11.9,1,1, 11.233, 10489.605, 444.644, 52895.352 25/09/21,11:30:35,17,10,1, 11.9,1,1, 11.233, 10489.596, 444.644, 52895.348 25/09/21,11:30:35,18,10,1, 11.9,1,1, 11.233, 10489.578, 444.628, 52895.356 25/09/21,11:30:35,19,10,1, 11.9,1,1, 11.233, 10489.575, 444.638, 52895.405 25/09/21,11:30:36,00,09,1, 11.9,1,1, 11.234, 10489.568, 444.638, 52895.405 25/09/21,11:30:36,01,09,1, 11.9,1,1, 11.234, 10489.566, 444.625, 52895.417 25/09/21,11:30:36,02,09,1, 11.9,1,1, 11.234, 10489.584, 444.637, 52895.322 25/09/21,11:30:36,03,09,1, 11.9,1,1, 11.234, 10489.598, 444.661, 52895.347 25/09/21,11:30:36,04,09,1, 11.9,1,1, 11.234, 10489.568, 444.661, 52895.368 25/09/21,11:30:36,05,09,1, 11.9,1,1, 11.234, 10489.569, 444.640, 52895.452 25/09/21,11:30:36,06,09,1, 11.9,1,1, 11.234, 10489.590, 444.631, 52895.336 25/09/21,11:30:36,07,09,1, 11.9,1,1, 11.234, 10489.566, 444.664, 52895.385 25/09/21,11:30:36,08,09,1, 11.9,1,1, 11.234, 10489.559, 444.635, 52895.335 25/09/21,11:30:36,09,09,1, 11.9,1,1, 11.234, 10489.572, 444.636, 52895.345 25/09/21,11:30:36,10,09,1, 11.9,1,1, 11.234, 10489.565, 444.640, 52895.339 25/09/21,11:30:36,11,09,1, 11.9,1,1, 11.234, 10489.559, 444.652, 52895.429 25/09/21,11:30:36,12,09,1, 11.9,1,1, 11.234, 10489.589, 444.640, 52895.430 25/09/21,11:30:36,13,09,1, 11.9,1,1, 11.234, 10489.573, 444.647, 52895.373 25/09/21,11:30:36,14,09,1, 11.9,1,1, 11.234, 10489.568, 444.649, 52895.349 25/09/21,11:30:36,15,09,1, 11.9,1,1, 11.234, 10489.571, 444.644, 52895.361 25/09/21,11:30:36,16,09,1, 11.9,1,1, 11.234, 10489.543, 444.668, 52895.345 25/09/21,11:30:36,17,09,1, 11.9,1,1, 11.234, 10489.578, 444.674, 52895.393 25/09/21,11:30:36,18,09,1, 11.9,1,1, 11.234, 10489.562, 444.652, 52895.341 25/09/21,11:30:36,19,09,1, 11.9,1,1, 11.234, 10489.561, 444.667, 52895.398 25/09/21,11:30:37,00,10,1, 11.9,1,1, 11.229, 10489.559, 444.667, 52895.398 25/09/21,11:30:37,01,10,1, 11.9,1,1, 11.229, 10489.588, 444.668, 52895.361 25/09/21,11:30:37,02,10,1, 11.9,1,1, 11.229, 10489.587, 444.652, 52895.361 25/09/21,11:30:37,03,10,1, 11.9,1,1, 11.229, 10489.588, 444.659, 52895.435 25/09/21,11:30:37,04,10,1, 11.9,1,1, 11.229, 10489.583, 444.680, 52895.389 25/09/21,11:30:37,05,10,1, 11.9,1,1, 11.229, 10489.554, 444.665, 52895.422 25/09/21,11:30:37,06,10,1, 11.9,1,1, 11.229, 10489.549, 444.668, 52895.441 25/09/21,11:30:37,07,10,1, 11.9,1,1, 11.229, 10489.560, 444.667, 52895.371 25/09/21,11:30:37,08,10,1, 11.9,1,1, 11.229, 10489.556, 444.673, 52895.414 25/09/21,11:30:37,09,10,1, 11.9,1,1, 11.229, 10489.553, 444.678, 52895.405 25/09/21,11:30:37,10,10,1, 11.9,1,1, 11.229, 10489.587, 444.684, 52895.353 25/09/21,11:30:37,11,10,1, 11.9,1,1, 11.229, 10489.560, 444.676, 52895.326 25/09/21,11:30:37,12,10,1, 11.9,1,1, 11.229, 10489.561, 444.690, 52895.344 25/09/21,11:30:37,13,10,1, 11.9,1,1, 11.229, 10489.564, 444.704, 52895.422 25/09/21,11:30:37,14,10,1, 11.9,1,1, 11.229, 10489.565, 444.710, 52895.357 25/09/21,11:30:37,15,10,1, 11.9,1,1, 11.229, 10489.594, 444.694, 52895.378 25/09/21,11:30:37,16,10,1, 11.9,1,1, 11.229, 10489.577, 444.705, 52895.433 25/09/21,11:30:37,17,10,1, 11.9,1,1, 11.229, 10489.573, 444.711, 52895.377 25/09/21,11:30:37,18,10,1, 11.9,1,1, 11.229, 10489.586, 444.701, 52895.429 25/09/21,11:30:37,19,10,1, 11.9,1,1, 11.229, 10489.558, 444.689, 52895.376 25/09/21,11:30:38,00,10,1, 12.0,1,1, 11.226, 10489.551, 444.689, 52895.376 25/09/21,11:30:38,01,10,1, 12.0,1,1, 11.226, 10489.542, 444.701, 52895.402 25/09/21,11:30:38,02,10,1, 12.0,1,1, 11.226, 10489.531, 444.693, 52895.427 25/09/21,11:30:38,03,10,1, 12.0,1,1, 11.226, 10489.545, 444.698, 52895.362 25/09/21,11:30:38,04,10,1, 12.0,1,1, 11.226, 10489.549, 444.694, 52895.341 25/09/21,11:30:38,05,10,1, 12.0,1,1, 11.226, 10489.548, 444.692, 52895.361 25/09/21,11:30:38,06,10,1, 12.0,1,1, 11.226, 10489.563, 444.700, 52895.328 25/09/21,11:30:38,07,10,1, 12.0,1,1, 11.226, 10489.536, 444.685, 52895.387 25/09/21,11:30:38,08,10,1, 12.0,1,1, 11.226, 10489.548, 444.698, 52895.403 25/09/21,11:30:38,09,10,1, 12.0,1,1, 11.226, 10489.574, 444.698, 52895.364 25/09/21,11:30:38,10,10,1, 12.0,1,1, 11.226, 10489.552, 444.695, 52895.397 25/09/21,11:30:38,11,10,1, 12.0,1,1, 11.226, 10489.551, 444.721, 52895.447 25/09/21,11:30:38,12,10,1, 12.0,1,1, 11.226, 10489.562, 444.696, 52895.414 25/09/21,11:30:38,13,10,1, 12.0,1,1, 11.226, 10489.543, 444.709, 52895.395 25/09/21,11:30:38,14,10,1, 12.0,1,1, 11.226, 10489.569, 444.702, 52895.408 25/09/21,11:30:38,15,10,1, 12.0,1,1, 11.226, 10489.550, 444.708, 52895.423 25/09/21,11:30:38,16,10,1, 12.0,1,1, 11.226, 10489.558, 444.705, 52895.408 25/09/21,11:30:38,17,10,1, 12.0,1,1, 11.226, 10489.568, 444.707, 52895.399 25/09/21,11:30:38,18,10,1, 12.0,1,1, 11.226, 10489.556, 444.697, 52895.414 25/09/21,11:30:38,19,10,1, 12.0,1,1, 11.226, 10489.549, 444.711, 52895.428 25/09/21,11:30:39,00,07,1, 11.9,1,1, 11.232, 10489.542, 444.711, 52895.428 25/09/21,11:30:39,01,07,1, 11.9,1,1, 11.232, 10489.558, 444.716, 52895.386 25/09/21,11:30:39,02,07,1, 11.9,1,1, 11.232, 10489.540, 444.713, 52895.404 25/09/21,11:30:39,03,07,1, 11.9,1,1, 11.232, 10489.555, 444.731, 52895.446 25/09/21,11:30:39,04,07,1, 11.9,1,1, 11.232, 10489.552, 444.736, 52895.384 25/09/21,11:30:39,05,07,1, 11.9,1,1, 11.232, 10489.555, 444.731, 52895.387 25/09/21,11:30:39,06,07,1, 11.9,1,1, 11.232, 10489.575, 444.727, 52895.398 25/09/21,11:30:39,07,07,1, 11.9,1,1, 11.232, 10489.548, 444.724, 52895.443 25/09/21,11:30:39,08,07,1, 11.9,1,1, 11.232, 10489.547, 444.727, 52895.409 25/09/21,11:30:39,09,07,1, 11.9,1,1, 11.232, 10489.542, 444.721, 52895.465 25/09/21,11:30:39,10,07,1, 11.9,1,1, 11.232, 10489.554, 444.732, 52895.445 25/09/21,11:30:39,11,07,1, 11.9,1,1, 11.232, 10489.557, 444.720, 52895.382 25/09/21,11:30:39,12,07,1, 11.9,1,1, 11.232, 10489.556, 444.701, 52895.445 25/09/21,11:30:39,13,07,1, 11.9,1,1, 11.232, 10489.572, 444.713, 52895.436 25/09/21,11:30:39,14,07,1, 11.9,1,1, 11.232, 10489.599, 444.725, 52895.447 25/09/21,11:30:39,15,07,1, 11.9,1,1, 11.232, 10489.576, 444.740, 52895.472 25/09/21,11:30:39,16,07,1, 11.9,1,1, 11.232, 10489.575, 444.725, 52895.438 25/09/21,11:30:39,17,07,1, 11.9,1,1, 11.232, 10489.581, 444.736, 52895.435 25/09/21,11:30:39,18,07,1, 11.9,1,1, 11.232, 10489.579, 444.723, 52895.376 25/09/21,11:30:39,19,07,1, 11.9,1,1, 11.232, 10489.585, 444.733, 52895.366 25/09/21,11:30:40,00,06,1, 11.9,1,1, 11.234, 10489.584, 444.733, 52895.366 25/09/21,11:30:40,01,06,1, 11.9,1,1, 11.234, 10489.566, 444.733, 52895.449 25/09/21,11:30:40,02,06,1, 11.9,1,1, 11.234, 10489.564, 444.746, 52895.439 25/09/21,11:30:40,03,06,1, 11.9,1,1, 11.234, 10489.566, 444.745, 52895.388 25/09/21,11:30:40,04,06,1, 11.9,1,1, 11.234, 10489.560, 444.738, 52895.389 25/09/21,11:30:40,05,06,1, 11.9,1,1, 11.234, 10489.568, 444.733, 52895.463 25/09/21,11:30:40,06,06,1, 11.9,1,1, 11.234, 10489.581, 444.722, 52895.447 25/09/21,11:30:40,07,06,1, 11.9,1,1, 11.234, 10489.555, 444.760, 52895.443 25/09/21,11:30:40,08,06,1, 11.9,1,1, 11.234, 10489.577, 444.756, 52895.502 25/09/21,11:30:40,09,06,1, 11.9,1,1, 11.234, 10489.568, 444.766, 52895.478 25/09/21,11:30:40,10,06,1, 11.9,1,1, 11.234, 10489.540, 444.745, 52895.465 25/09/21,11:30:40,11,06,1, 11.9,1,1, 11.234, 10489.543, 444.743, 52895.470 25/09/21,11:30:40,12,06,1, 11.9,1,1, 11.234, 10489.541, 444.766, 52895.451 25/09/21,11:30:40,13,06,1, 11.9,1,1, 11.234, 10489.574, 444.739, 52895.459 25/09/21,11:30:40,14,06,1, 11.9,1,1, 11.234, 10489.600, 444.747, 52895.468 25/09/21,11:30:40,15,06,1, 11.9,1,1, 11.234, 10489.571, 444.744, 52895.494 25/09/21,11:30:40,16,06,1, 11.9,1,1, 11.234, 10489.564, 444.763, 52895.410 25/09/21,11:30:40,17,06,1, 11.9,1,1, 11.234, 10489.559, 444.761, 52895.453 25/09/21,11:30:40,18,06,1, 11.9,1,1, 11.234, 10489.562, 444.746, 52895.481 25/09/21,11:30:40,19,06,1, 11.9,1,1, 11.234, 10489.567, 444.741, 52895.460 25/09/21,11:30:41,00,07,1, 11.9,1,1, 11.230, 10489.559, 444.741, 52895.460 25/09/21,11:30:41,01,07,1, 11.9,1,1, 11.230, 10489.582, 444.783, 52895.491 25/09/21,11:30:41,02,07,1, 11.9,1,1, 11.230, 10489.564, 444.774, 52895.510 25/09/21,11:30:41,03,07,1, 11.9,1,1, 11.230, 10489.586, 444.777, 52895.452 25/09/21,11:30:41,04,07,1, 11.9,1,1, 11.230, 10489.598, 444.764, 52895.446 25/09/21,11:30:41,05,07,1, 11.9,1,1, 11.230, 10489.564, 444.786, 52895.476 25/09/21,11:30:41,06,07,1, 11.9,1,1, 11.230, 10489.581, 444.763, 52895.426 25/09/21,11:30:41,07,07,1, 11.9,1,1, 11.230, 10489.610, 444.762, 52895.485 25/09/21,11:30:41,08,07,1, 11.9,1,1, 11.230, 10489.592, 444.778, 52895.496 25/09/21,11:30:41,09,07,1, 11.9,1,1, 11.230, 10489.564, 444.760, 52895.467 25/09/21,11:30:41,10,07,1, 11.9,1,1, 11.230, 10489.595, 444.786, 52895.470 25/09/21,11:30:41,11,07,1, 11.9,1,1, 11.230, 10489.573, 444.765, 52895.480 25/09/21,11:30:41,12,07,1, 11.9,1,1, 11.230, 10489.587, 444.779, 52895.415 25/09/21,11:30:41,13,07,1, 11.9,1,1, 11.230, 10489.563, 444.781, 52895.405 25/09/21,11:30:41,14,07,1, 11.9,1,1, 11.230, 10489.575, 444.779, 52895.417 25/09/21,11:30:41,15,07,1, 11.9,1,1, 11.230, 10489.570, 444.760, 52895.475 25/09/21,11:30:41,16,07,1, 11.9,1,1, 11.230, 10489.582, 444.781, 52895.421 25/09/21,11:30:41,17,07,1, 11.9,1,1, 11.230, 10489.587, 444.790, 52895.491 25/09/21,11:30:41,18,07,1, 11.9,1,1, 11.230, 10489.562, 444.771, 52895.446 25/09/21,11:30:41,19,07,1, 11.9,1,1, 11.230, 10489.565, 444.791, 52895.461 25/09/21,11:30:42,00,09,1, 12.0,1,1, 11.231, 10489.559, 444.791, 52895.461 25/09/21,11:30:42,01,09,1, 12.0,1,1, 11.231, 10489.576, 444.799, 52895.412 25/09/21,11:30:42,02,09,1, 12.0,1,1, 11.231, 10489.573, 444.775, 52895.445 25/09/21,11:30:42,03,09,1, 12.0,1,1, 11.231, 10489.564, 444.798, 52895.441 25/09/21,11:30:42,04,09,1, 12.0,1,1, 11.231, 10489.562, 444.767, 52895.422 25/09/21,11:30:42,05,09,1, 12.0,1,1, 11.231, 10489.570, 444.783, 52895.407 25/09/21,11:30:42,06,09,1, 12.0,1,1, 11.231, 10489.577, 444.775, 52895.390 25/09/21,11:30:42,07,09,1, 12.0,1,1, 11.231, 10489.573, 444.780, 52895.450 25/09/21,11:30:42,08,09,1, 12.0,1,1, 11.231, 10489.585, 444.778, 52895.442 25/09/21,11:30:42,09,09,1, 12.0,1,1, 11.231, 10489.568, 444.773, 52895.444 25/09/21,11:30:42,10,09,1, 12.0,1,1, 11.231, 10489.580, 444.796, 52895.395 25/09/21,11:30:42,11,09,1, 12.0,1,1, 11.231, 10489.588, 444.803, 52895.433 25/09/21,11:30:42,12,09,1, 12.0,1,1, 11.231, 10489.589, 444.807, 52895.418 25/09/21,11:30:42,13,09,1, 12.0,1,1, 11.231, 10489.590, 444.786, 52895.458 25/09/21,11:30:42,14,09,1, 12.0,1,1, 11.231, 10489.589, 444.792, 52895.509 25/09/21,11:30:42,15,09,1, 12.0,1,1, 11.231, 10489.622, 444.767, 52895.400 25/09/21,11:30:42,16,09,1, 12.0,1,1, 11.231, 10489.570, 444.781, 52895.460 25/09/21,11:30:42,17,09,1, 12.0,1,1, 11.231, 10489.588, 444.784, 52895.448 25/09/21,11:30:42,18,09,1, 12.0,1,1, 11.231, 10489.602, 444.766, 52895.428 25/09/21,11:30:42,19,09,1, 12.0,1,1, 11.231, 10489.575, 444.786, 52895.417 25/09/21,11:30:43,00,09,1, 11.9,1,1, 11.234, 10489.568, 444.786, 52895.417 25/09/21,11:30:43,01,09,1, 11.9,1,1, 11.234, 10489.630, 444.795, 52895.529 25/09/21,11:30:43,02,09,1, 11.9,1,1, 11.234, 10489.569, 444.789, 52895.410 25/09/21,11:30:43,03,09,1, 11.9,1,1, 11.234, 10489.580, 444.792, 52895.500 25/09/21,11:30:43,04,09,1, 11.9,1,1, 11.234, 10489.569, 444.775, 52895.246 25/09/21,11:30:43,05,09,1, 11.9,1,1, 11.234, 10489.586, 444.803, 52895.586 25/09/21,11:30:43,06,09,1, 11.9,1,1, 11.234, 10489.601, 444.774, 52895.475 25/09/21,11:30:43,07,09,1, 11.9,1,1, 11.234, 10489.590, 444.787, 52895.450 25/09/21,11:30:43,08,09,1, 11.9,1,1, 11.234, 10489.591, 444.770, 52895.471 25/09/21,11:30:43,09,09,1, 11.9,1,1, 11.234, 10489.596, 444.798, 52895.513 25/09/21,11:30:43,10,09,1, 11.9,1,1, 11.234, 10489.597, 444.793, 52895.438 25/09/21,11:30:43,11,09,1, 11.9,1,1, 11.234, 10489.598, 444.782, 52895.452 25/09/21,11:30:43,12,09,1, 11.9,1,1, 11.234, 10489.606, 444.784, 52895.482 25/09/21,11:30:43,13,09,1, 11.9,1,1, 11.234, 10489.574, 444.792, 52895.471 25/09/21,11:30:43,14,09,1, 11.9,1,1, 11.234, 10489.603, 444.802, 52895.434 25/09/21,11:30:43,15,09,1, 11.9,1,1, 11.234, 10489.615, 444.823, 52895.501 25/09/21,11:30:43,16,09,1, 11.9,1,1, 11.234, 10489.619, 444.808, 52895.517 25/09/21,11:30:43,17,09,1, 11.9,1,1, 11.234, 10489.603, 444.794, 52895.495 25/09/21,11:30:43,18,09,1, 11.9,1,1, 11.234, 10489.610, 444.806, 52895.487 25/09/21,11:30:43,19,09,1, 11.9,1,1, 11.234, 10489.632, 444.778, 52895.476 25/09/21,11:30:44,00,09,1, 11.9,1,1, 11.233, 10489.626, 444.778, 52895.476 25/09/21,11:30:44,01,09,1, 11.9,1,1, 11.233, 10489.621, 444.790, 52895.490 25/09/21,11:30:44,02,09,1, 11.9,1,1, 11.233, 10489.599, 444.791, 52895.482 25/09/21,11:30:44,03,09,1, 11.9,1,1, 11.233, 10489.644, 444.788, 52895.420 25/09/21,11:30:44,04,09,1, 11.9,1,1, 11.233, 10489.608, 444.799, 52895.436 25/09/21,11:30:44,05,09,1, 11.9,1,1, 11.233, 10489.588, 444.790, 52895.424 25/09/21,11:30:44,06,09,1, 11.9,1,1, 11.233, 10489.601, 444.780, 52895.441 25/09/21,11:30:44,07,09,1, 11.9,1,1, 11.233, 10489.612, 444.782, 52895.493 25/09/21,11:30:44,08,09,1, 11.9,1,1, 11.233, 10489.593, 444.809, 52895.535 25/09/21,11:30:44,09,09,1, 11.9,1,1, 11.233, 10489.620, 444.812, 52895.474 25/09/21,11:30:44,10,09,1, 11.9,1,1, 11.233, 10489.627, 444.795, 52895.492 25/09/21,11:30:44,11,09,1, 11.9,1,1, 11.233, 10489.600, 444.797, 52895.523 25/09/21,11:30:44,12,09,1, 11.9,1,1, 11.233, 10489.601, 444.804, 52895.528 25/09/21,11:30:44,13,09,1, 11.9,1,1, 11.233, 10489.608, 444.794, 52895.536 25/09/21,11:30:44,14,09,1, 11.9,1,1, 11.233, 10489.616, 444.802, 52895.438 25/09/21,11:30:44,15,09,1, 11.9,1,1, 11.233, 10489.609, 444.821, 52895.529 25/09/21,11:30:44,16,09,1, 11.9,1,1, 11.233, 10489.602, 444.818, 52895.520 25/09/21,11:30:44,17,09,1, 11.9,1,1, 11.233, 10489.616, 444.809, 52895.439 25/09/21,11:30:44,18,09,1, 11.9,1,1, 11.233, 10489.634, 444.822, 52895.460 25/09/21,11:30:44,19,09,1, 11.9,1,1, 11.233, 10489.623, 444.812, 52895.507 25/09/21,11:30:45,00,09,1, 12.0,1,1, 11.231, 10489.618, 444.812, 52895.507 25/09/21,11:30:45,01,09,1, 12.0,1,1, 11.231, 10489.638, 444.799, 52895.535 25/09/21,11:30:45,02,09,1, 12.0,1,1, 11.231, 10489.633, 444.817, 52895.519 25/09/21,11:30:45,03,09,1, 12.0,1,1, 11.231, 10489.628, 444.828, 52895.479 25/09/21,11:30:45,04,09,1, 12.0,1,1, 11.231, 10489.628, 444.811, 52895.491 25/09/21,11:30:45,05,09,1, 12.0,1,1, 11.231, 10489.646, 444.819, 52895.471 25/09/21,11:30:45,06,09,1, 12.0,1,1, 11.231, 10489.610, 444.791, 52895.464 25/09/21,11:30:45,07,09,1, 12.0,1,1, 11.231, 10489.636, 444.793, 52895.442 25/09/21,11:30:45,08,09,1, 12.0,1,1, 11.231, 10489.596, 444.801, 52895.510 25/09/21,11:30:45,09,09,1, 12.0,1,1, 11.231, 10489.625, 444.811, 52895.507 25/09/21,11:30:45,10,09,1, 12.0,1,1, 11.231, 10489.644, 444.827, 52895.504 25/09/21,11:30:45,11,09,1, 12.0,1,1, 11.231, 10489.647, 444.821, 52895.484 25/09/21,11:30:45,12,09,1, 12.0,1,1, 11.231, 10489.625, 444.804, 52895.452 25/09/21,11:30:45,13,09,1, 12.0,1,1, 11.231, 10489.625, 444.819, 52895.443 25/09/21,11:30:45,14,09,1, 12.0,1,1, 11.231, 10489.635, 444.816, 52895.509 25/09/21,11:30:45,15,09,1, 12.0,1,1, 11.231, 10489.657, 444.832, 52895.528 25/09/21,11:30:45,16,09,1, 12.0,1,1, 11.231, 10489.634, 444.803, 52895.445 25/09/21,11:30:45,17,09,1, 12.0,1,1, 11.231, 10489.644, 444.834, 52895.519 25/09/21,11:30:45,18,09,1, 12.0,1,1, 11.231, 10489.642, 444.825, 52895.442 25/09/21,11:30:45,19,09,1, 12.0,1,1, 11.231, 10489.658, 444.821, 52895.430 25/09/21,11:30:46,00,08,1, 12.0,1,1, 11.236, 10489.651, 444.821, 52895.430 25/09/21,11:30:46,01,08,1, 12.0,1,1, 11.236, 10489.652, 444.813, 52895.511 25/09/21,11:30:46,02,08,1, 12.0,1,1, 11.236, 10489.646, 444.831, 52895.484 25/09/21,11:30:46,03,08,1, 12.0,1,1, 11.236, 10489.641, 444.830, 52895.469 25/09/21,11:30:46,04,08,1, 12.0,1,1, 11.236, 10489.629, 444.824, 52895.396 25/09/21,11:30:46,05,08,1, 12.0,1,1, 11.236, 10489.668, 444.826, 52895.457 25/09/21,11:30:46,06,08,1, 12.0,1,1, 11.236, 10489.644, 444.831, 52895.489 25/09/21,11:30:46,07,08,1, 12.0,1,1, 11.236, 10489.632, 444.805, 52895.488 25/09/21,11:30:46,08,08,1, 12.0,1,1, 11.236, 10489.656, 444.830, 52895.496 25/09/21,11:30:46,09,08,1, 12.0,1,1, 11.236, 10489.673, 444.818, 52895.481 25/09/21,11:30:46,10,08,1, 12.0,1,1, 11.236, 10489.631, 444.847, 52895.485 25/09/21,11:30:46,11,08,1, 12.0,1,1, 11.236, 10489.647, 444.841, 52895.537 25/09/21,11:30:46,12,08,1, 12.0,1,1, 11.236, 10489.642, 444.830, 52895.480 25/09/21,11:30:46,13,08,1, 12.0,1,1, 11.236, 10489.628, 444.840, 52895.759 25/09/21,11:30:46,14,08,1, 12.0,1,1, 11.236, 10489.694, 444.822, 52895.476 25/09/21,11:30:46,15,08,1, 12.0,1,1, 11.236, 10489.671, 444.816, 52895.354 25/09/21,11:30:46,16,08,1, 12.0,1,1, 11.236, 10489.642, 444.812, 52895.408 25/09/21,11:30:46,17,08,1, 12.0,1,1, 11.236, 10489.644, 444.826, 52895.479 25/09/21,11:30:46,18,08,1, 12.0,1,1, 11.236, 10489.654, 444.824, 52895.467 25/09/21,11:30:46,19,08,1, 12.0,1,1, 11.236, 10489.657, 444.818, 52895.454 25/09/21,11:30:47,00,08,1, 11.9,1,1, 11.235, 10489.651, 444.818, 52895.454 25/09/21,11:30:47,01,08,1, 11.9,1,1, 11.235, 10489.669, 444.806, 52895.518 25/09/21,11:30:47,02,08,1, 11.9,1,1, 11.235, 10489.635, 444.852, 52895.498 25/09/21,11:30:47,03,08,1, 11.9,1,1, 11.235, 10489.664, 444.842, 52895.559 25/09/21,11:30:47,04,08,1, 11.9,1,1, 11.235, 10489.674, 444.816, 52895.456 25/09/21,11:30:47,05,08,1, 11.9,1,1, 11.235, 10489.647, 444.833, 52895.530 25/09/21,11:30:47,06,08,1, 11.9,1,1, 11.235, 10489.645, 444.828, 52895.533 25/09/21,11:30:47,07,08,1, 11.9,1,1, 11.235, 10489.677, 444.822, 52895.488 25/09/21,11:30:47,08,08,1, 11.9,1,1, 11.235, 10489.630, 444.826, 52895.444 25/09/21,11:30:47,09,08,1, 11.9,1,1, 11.235, 10489.636, 444.837, 52895.479 25/09/21,11:30:47,10,08,1, 11.9,1,1, 11.235, 10489.662, 444.831, 52895.475 25/09/21,11:30:47,11,08,1, 11.9,1,1, 11.235, 10489.637, 444.813, 52895.511 25/09/21,11:30:47,12,08,1, 11.9,1,1, 11.235, 10489.694, 444.825, 52895.485 25/09/21,11:30:47,13,08,1, 11.9,1,1, 11.235, 10489.665, 444.811, 52895.464 25/09/21,11:30:47,14,08,1, 11.9,1,1, 11.235, 10489.646, 444.848, 52895.531 25/09/21,11:30:47,15,08,1, 11.9,1,1, 11.235, 10489.669, 444.820, 52895.457 25/09/21,11:30:47,16,08,1, 11.9,1,1, 11.235, 10489.664, 444.841, 52895.492 25/09/21,11:30:47,17,08,1, 11.9,1,1, 11.235, 10489.659, 444.836, 52895.521 25/09/21,11:30:47,18,08,1, 11.9,1,1, 11.235, 10489.646, 444.822, 52895.492 25/09/21,11:30:47,19,08,1, 11.9,1,1, 11.235, 10489.643, 444.831, 52895.549 25/09/21,11:30:48,00,08,1, 11.9,1,1, 11.229, 10489.643, 444.831, 52895.549 25/09/21,11:30:48,01,08,1, 11.9,1,1, 11.229, 10489.674, 444.825, 52895.561 25/09/21,11:30:48,02,08,1, 11.9,1,1, 11.229, 10489.681, 444.846, 52895.523 25/09/21,11:30:48,03,08,1, 11.9,1,1, 11.229, 10489.679, 444.826, 52895.476 25/09/21,11:30:48,04,08,1, 11.9,1,1, 11.229, 10489.679, 444.848, 52895.578 25/09/21,11:30:48,05,08,1, 11.9,1,1, 11.229, 10489.683, 444.837, 52895.493 25/09/21,11:30:48,06,08,1, 11.9,1,1, 11.229, 10489.690, 444.852, 52895.501 25/09/21,11:30:48,07,08,1, 11.9,1,1, 11.229, 10489.688, 444.837, 52895.537 25/09/21,11:30:48,08,08,1, 11.9,1,1, 11.229, 10489.694, 444.840, 52895.522 25/09/21,11:30:48,09,08,1, 11.9,1,1, 11.229, 10489.716, 444.848, 52895.469 25/09/21,11:30:48,10,08,1, 11.9,1,1, 11.229, 10489.690, 444.825, 52895.502 25/09/21,11:30:48,11,08,1, 11.9,1,1, 11.229, 10489.697, 444.878, 52895.540 25/09/21,11:30:48,12,08,1, 11.9,1,1, 11.229, 10489.666, 444.855, 52895.503 25/09/21,11:30:48,13,08,1, 11.9,1,1, 11.229, 10489.694, 444.847, 52895.515 25/09/21,11:30:48,14,08,1, 11.9,1,1, 11.229, 10489.696, 444.840, 52895.497 25/09/21,11:30:48,15,08,1, 11.9,1,1, 11.229, 10489.715, 444.823, 52895.461 25/09/21,11:30:48,16,08,1, 11.9,1,1, 11.229, 10489.685, 444.848, 52895.548 25/09/21,11:30:48,17,08,1, 11.9,1,1, 11.229, 10489.695, 444.839, 52895.544 25/09/21,11:30:48,18,08,1, 11.9,1,1, 11.229, 10489.696, 444.833, 52895.500 25/09/21,11:30:48,19,08,1, 11.9,1,1, 11.229, 10489.689, 444.820, 52895.495 25/09/21,11:30:49,00,08,1, 11.8,1,1, 11.232, 10489.684, 444.820, 52895.495 25/09/21,11:30:49,01,08,1, 11.8,1,1, 11.232, 10489.718, 444.817, 52895.548 25/09/21,11:30:49,02,08,1, 11.8,1,1, 11.232, 10489.693, 444.857, 52895.591 25/09/21,11:30:49,03,08,1, 11.8,1,1, 11.232, 10489.675, 444.845, 52895.522 25/09/21,11:30:49,04,08,1, 11.8,1,1, 11.232, 10489.722, 444.825, 52895.519 25/09/21,11:30:49,05,08,1, 11.8,1,1, 11.232, 10489.700, 444.829, 52895.489 25/09/21,11:30:49,06,08,1, 11.8,1,1, 11.232, 10489.706, 444.822, 52895.514 25/09/21,11:30:49,07,08,1, 11.8,1,1, 11.232, 10489.695, 444.841, 52895.568 25/09/21,11:30:49,08,08,1, 11.8,1,1, 11.232, 10489.702, 444.819, 52895.594 25/09/21,11:30:49,09,08,1, 11.8,1,1, 11.232, 10489.706, 444.827, 52895.570 25/09/21,11:30:49,10,08,1, 11.8,1,1, 11.232, 10489.690, 444.846, 52895.533 25/09/21,11:30:49,11,08,1, 11.8,1,1, 11.232, 10489.704, 444.843, 52895.566 25/09/21,11:30:49,12,08,1, 11.8,1,1, 11.232, 10489.697, 444.820, 52895.563 25/09/21,11:30:49,13,08,1, 11.8,1,1, 11.232, 10489.696, 444.845, 52895.527 25/09/21,11:30:49,14,08,1, 11.8,1,1, 11.232, 10489.696, 444.832, 52895.598 25/09/21,11:30:49,15,08,1, 11.8,1,1, 11.232, 10489.720, 444.820, 52895.561 25/09/21,11:30:49,16,08,1, 11.8,1,1, 11.232, 10489.693, 444.814, 52895.510 25/09/21,11:30:49,17,08,1, 11.8,1,1, 11.232, 10489.693, 444.832, 52895.518 25/09/21,11:30:49,18,08,1, 11.8,1,1, 11.232, 10489.727, 444.835, 52895.497 25/09/21,11:30:49,19,08,1, 11.8,1,1, 11.232, 10489.691, 444.829, 52895.582 25/09/21,11:30:50,00,08,1, 11.9,1,1, 11.232, 10489.684, 444.829, 52895.582 25/09/21,11:30:50,01,08,1, 11.9,1,1, 11.232, 10489.699, 444.870, 52895.562 25/09/21,11:30:50,02,08,1, 11.9,1,1, 11.232, 10489.725, 444.834, 52895.465 25/09/21,11:30:50,03,08,1, 11.9,1,1, 11.232, 10489.710, 444.839, 52895.566 25/09/21,11:30:50,04,08,1, 11.9,1,1, 11.232, 10489.704, 444.842, 52895.483 25/09/21,11:30:50,05,08,1, 11.9,1,1, 11.232, 10489.718, 444.853, 52895.513 25/09/21,11:30:50,06,08,1, 11.9,1,1, 11.232, 10489.717, 444.835, 52895.573 25/09/21,11:30:50,07,08,1, 11.9,1,1, 11.232, 10489.716, 444.847, 52895.476 25/09/21,11:30:50,08,08,1, 11.9,1,1, 11.232, 10489.707, 444.844, 52895.509 25/09/21,11:30:50,09,08,1, 11.9,1,1, 11.232, 10489.716, 444.816, 52895.504 25/09/21,11:30:50,10,08,1, 11.9,1,1, 11.232, 10489.713, 444.839, 52895.544 25/09/21,11:30:50,11,08,1, 11.9,1,1, 11.232, 10489.747, 444.824, 52895.550 25/09/21,11:30:50,12,08,1, 11.9,1,1, 11.232, 10489.714, 444.840, 52895.538 25/09/21,11:30:50,13,08,1, 11.9,1,1, 11.232, 10489.709, 444.840, 52895.611 25/09/21,11:30:50,14,08,1, 11.9,1,1, 11.232, 10489.712, 444.842, 52895.539 25/09/21,11:30:50,15,08,1, 11.9,1,1, 11.232, 10489.724, 444.822, 52895.592 25/09/21,11:30:50,16,08,1, 11.9,1,1, 11.232, 10489.717, 444.816, 52895.556 25/09/21,11:30:50,17,08,1, 11.9,1,1, 11.232, 10489.734, 444.841, 52895.553 25/09/21,11:30:50,18,08,1, 11.9,1,1, 11.232, 10489.729, 444.844, 52895.613 25/09/21,11:30:50,19,08,1, 11.9,1,1, 11.232, 10489.728, 444.841, 52895.586 25/09/21,11:30:51,00,10,1, 11.9,1,1, 11.235, 10489.726, 444.841, 52895.586 25/09/21,11:30:51,01,10,1, 11.9,1,1, 11.235, 10489.711, 444.844, 52895.556 25/09/21,11:30:51,02,10,1, 11.9,1,1, 11.235, 10489.760, 444.851, 52895.562 25/09/21,11:30:51,03,10,1, 11.9,1,1, 11.235, 10489.730, 444.830, 52895.606 25/09/21,11:30:51,04,10,1, 11.9,1,1, 11.235, 10489.730, 444.857, 52895.591 25/09/21,11:30:51,05,10,1, 11.9,1,1, 11.235, 10489.735, 444.845, 52895.576 25/09/21,11:30:51,06,10,1, 11.9,1,1, 11.235, 10489.752, 444.819, 52895.534 25/09/21,11:30:51,07,10,1, 11.9,1,1, 11.235, 10489.754, 444.844, 52895.597 25/09/21,11:30:51,08,10,1, 11.9,1,1, 11.235, 10489.752, 444.838, 52895.548 25/09/21,11:30:51,09,10,1, 11.9,1,1, 11.235, 10489.747, 444.841, 52895.585 25/09/21,11:30:51,10,10,1, 11.9,1,1, 11.235, 10489.748, 444.844, 52895.581 25/09/21,11:30:51,11,10,1, 11.9,1,1, 11.235, 10489.752, 444.850, 52895.547 25/09/21,11:30:51,12,10,1, 11.9,1,1, 11.235, 10489.765, 444.852, 52895.575 25/09/21,11:30:51,13,10,1, 11.9,1,1, 11.235, 10489.756, 444.840, 52895.645 25/09/21,11:30:51,14,10,1, 11.9,1,1, 11.235, 10489.759, 444.857, 52895.618 25/09/21,11:30:51,15,10,1, 11.9,1,1, 11.235, 10489.756, 444.856, 52895.542 25/09/21,11:30:51,16,10,1, 11.9,1,1, 11.235, 10489.784, 444.857, 52895.545 25/09/21,11:30:51,17,10,1, 11.9,1,1, 11.235, 10489.742, 444.833, 52895.554 25/09/21,11:30:51,18,10,1, 11.9,1,1, 11.235, 10489.746, 444.844, 52895.619 25/09/21,11:30:51,19,10,1, 11.9,1,1, 11.235, 10489.760, 444.835, 52895.570 25/09/21,11:30:52,00,09,1, 12.0,1,1, 11.237, 10489.759, 444.835, 52895.570 25/09/21,11:30:52,01,09,1, 12.0,1,1, 11.237, 10489.761, 444.864, 52895.529 25/09/21,11:30:52,02,09,1, 12.0,1,1, 11.237, 10489.776, 444.837, 52895.581 25/09/21,11:30:52,03,09,1, 12.0,1,1, 11.237, 10489.761, 444.844, 52895.604 25/09/21,11:30:52,04,09,1, 12.0,1,1, 11.237, 10489.755, 444.833, 52895.524 25/09/21,11:30:52,05,09,1, 12.0,1,1, 11.237, 10489.767, 444.865, 52895.562 25/09/21,11:30:52,06,09,1, 12.0,1,1, 11.237, 10489.777, 444.838, 52895.497 25/09/21,11:30:52,07,09,1, 12.0,1,1, 11.237, 10489.721, 444.839, 52895.571 25/09/21,11:30:52,08,09,1, 12.0,1,1, 11.237, 10489.759, 444.844, 52895.560 25/09/21,11:30:52,09,09,1, 12.0,1,1, 11.237, 10489.764, 444.868, 52895.551 25/09/21,11:30:52,10,09,1, 12.0,1,1, 11.237, 10489.787, 444.848, 52895.518 25/09/21,11:30:52,11,09,1, 12.0,1,1, 11.237, 10489.789, 444.872, 52895.534 25/09/21,11:30:52,12,09,1, 12.0,1,1, 11.237, 10489.762, 444.844, 52895.563 25/09/21,11:30:52,13,09,1, 12.0,1,1, 11.237, 10489.777, 444.857, 52895.602 25/09/21,11:30:52,14,09,1, 12.0,1,1, 11.237, 10489.790, 444.852, 52895.552 25/09/21,11:30:52,15,09,1, 12.0,1,1, 11.237, 10489.752, 444.868, 52895.592 25/09/21,11:30:52,16,09,1, 12.0,1,1, 11.237, 10489.767, 444.864, 52895.559 25/09/21,11:30:52,17,09,1, 12.0,1,1, 11.237, 10489.765, 444.830, 52895.631 25/09/21,11:30:52,18,09,1, 12.0,1,1, 11.237, 10489.751, 444.853, 52895.630 25/09/21,11:30:52,19,09,1, 12.0,1,1, 11.237, 10489.754, 444.851, 52895.577 25/09/21,11:30:53,00,09,1, 11.8,1,1, 11.234, 10489.751, 444.851, 52895.577 25/09/21,11:30:53,01,09,1, 11.8,1,1, 11.234, 10489.780, 444.848, 52895.603 25/09/21,11:30:53,02,09,1, 11.8,1,1, 11.234, 10489.785, 444.854, 52895.544 25/09/21,11:30:53,03,09,1, 11.8,1,1, 11.234, 10489.783, 444.850, 52895.508 25/09/21,11:30:53,04,09,1, 11.8,1,1, 11.234, 10489.755, 444.837, 52895.539 25/09/21,11:30:53,05,09,1, 11.8,1,1, 11.234, 10489.772, 444.831, 52895.499 25/09/21,11:30:53,06,09,1, 11.8,1,1, 11.234, 10489.793, 444.823, 52895.529 25/09/21,11:30:53,07,09,1, 11.8,1,1, 11.234, 10489.789, 444.828, 52895.541 25/09/21,11:30:53,08,09,1, 11.8,1,1, 11.234, 10489.777, 444.859, 52895.620 25/09/21,11:30:53,09,09,1, 11.8,1,1, 11.234, 10489.775, 444.841, 52895.541 25/09/21,11:30:53,10,09,1, 11.8,1,1, 11.234, 10489.783, 444.843, 52895.623 25/09/21,11:30:53,11,09,1, 11.8,1,1, 11.234, 10489.793, 444.842, 52895.588 25/09/21,11:30:53,12,09,1, 11.8,1,1, 11.234, 10489.790, 444.817, 52895.543 25/09/21,11:30:53,13,09,1, 11.8,1,1, 11.234, 10489.782, 444.859, 52895.581 25/09/21,11:30:53,14,09,1, 11.8,1,1, 11.234, 10489.782, 444.826, 52895.507 25/09/21,11:30:53,15,09,1, 11.8,1,1, 11.234, 10489.771, 444.846, 52895.656 25/09/21,11:30:53,16,09,1, 11.8,1,1, 11.234, 10489.796, 444.824, 52895.523 25/09/21,11:30:53,17,09,1, 11.8,1,1, 11.234, 10489.799, 444.867, 52895.600 25/09/21,11:30:53,18,09,1, 11.8,1,1, 11.234, 10489.817, 444.867, 52895.557 25/09/21,11:30:53,19,09,1, 11.8,1,1, 11.234, 10489.797, 444.865, 52895.537 25/09/21,11:30:54,00,09,1, 12.0,1,1, 11.238, 10489.793, 444.865, 52895.537 25/09/21,11:30:54,01,09,1, 12.0,1,1, 11.238, 10489.785, 444.818, 52895.582 25/09/21,11:30:54,02,09,1, 12.0,1,1, 11.238, 10489.800, 444.849, 52895.524 25/09/21,11:30:54,03,09,1, 12.0,1,1, 11.238, 10489.808, 444.850, 52895.591 25/09/21,11:30:54,04,09,1, 12.0,1,1, 11.238, 10489.777, 444.836, 52895.576 25/09/21,11:30:54,05,09,1, 12.0,1,1, 11.238, 10489.785, 444.859, 52895.533 25/09/21,11:30:54,06,09,1, 12.0,1,1, 11.238, 10489.808, 444.837, 52895.567 25/09/21,11:30:54,07,09,1, 12.0,1,1, 11.238, 10489.818, 444.875, 52895.542 25/09/21,11:30:54,08,09,1, 12.0,1,1, 11.238, 10489.807, 444.884, 52895.558 25/09/21,11:30:54,09,09,1, 12.0,1,1, 11.238, 10489.783, 444.874, 52895.562 25/09/21,11:30:54,10,09,1, 12.0,1,1, 11.238, 10489.806, 444.874, 52895.565 25/09/21,11:30:54,11,09,1, 12.0,1,1, 11.238, 10489.798, 444.870, 52895.609 25/09/21,11:30:54,12,09,1, 12.0,1,1, 11.238, 10489.819, 444.882, 52895.577 25/09/21,11:30:54,13,09,1, 12.0,1,1, 11.238, 10489.795, 444.883, 52895.525 25/09/21,11:30:54,14,09,1, 12.0,1,1, 11.238, 10489.808, 444.880, 52895.570 25/09/21,11:30:54,15,09,1, 12.0,1,1, 11.238, 10489.786, 444.889, 52895.556 25/09/21,11:30:54,16,09,1, 12.0,1,1, 11.238, 10489.785, 444.882, 52895.579 25/09/21,11:30:54,17,09,1, 12.0,1,1, 11.238, 10489.801, 444.905, 52895.585 25/09/21,11:30:54,18,09,1, 12.0,1,1, 11.238, 10489.824, 444.858, 52895.585 25/09/21,11:30:54,19,09,1, 12.0,1,1, 11.238, 10489.820, 444.887, 52895.632 25/09/21,11:30:55,00,09,1, 11.9,1,1, 11.237, 10489.818, 444.887, 52895.632 25/09/21,11:30:55,01,09,1, 11.9,1,1, 11.237, 10489.796, 444.906, 52895.604 25/09/21,11:30:55,02,09,1, 11.9,1,1, 11.237, 10489.804, 444.866, 52895.577 25/09/21,11:30:55,03,09,1, 11.9,1,1, 11.237, 10489.809, 444.893, 52895.550 25/09/21,11:30:55,04,09,1, 11.9,1,1, 11.237, 10489.815, 444.860, 52895.583 25/09/21,11:30:55,05,09,1, 11.9,1,1, 11.237, 10489.815, 444.873, 52895.596 25/09/21,11:30:55,06,09,1, 11.9,1,1, 11.237, 10489.794, 444.858, 52895.587 25/09/21,11:30:55,07,09,1, 11.9,1,1, 11.237, 10489.796, 444.875, 52895.550 25/09/21,11:30:55,08,09,1, 11.9,1,1, 11.237, 10489.804, 444.858, 52895.581 25/09/21,11:30:55,09,09,1, 11.9,1,1, 11.237, 10489.819, 444.883, 52895.602 25/09/21,11:30:55,10,09,1, 11.9,1,1, 11.237, 10489.809, 444.859, 52895.581 25/09/21,11:30:55,11,09,1, 11.9,1,1, 11.237, 10489.799, 444.882, 52895.554 25/09/21,11:30:55,12,09,1, 11.9,1,1, 11.237, 10489.793, 444.891, 52895.594 25/09/21,11:30:55,13,09,1, 11.9,1,1, 11.237, 10489.779, 444.887, 52895.651 25/09/21,11:30:55,14,09,1, 11.9,1,1, 11.237, 10489.803, 444.872, 52895.582 25/09/21,11:30:55,15,09,1, 11.9,1,1, 11.237, 10489.824, 444.869, 52895.551 25/09/21,11:30:55,16,09,1, 11.9,1,1, 11.237, 10489.823, 444.873, 52895.526 25/09/21,11:30:55,17,09,1, 11.9,1,1, 11.237, 10489.783, 444.860, 52895.605 25/09/21,11:30:55,18,09,1, 11.9,1,1, 11.237, 10489.806, 444.877, 52895.598 25/09/21,11:30:55,19,09,1, 11.9,1,1, 11.237, 10489.804, 444.863, 52895.588 25/09/21,11:30:56,00,10,1, 12.0,1,1, 11.237, 10489.801, 444.863, 52895.588 25/09/21,11:30:56,01,10,1, 12.0,1,1, 11.237, 10489.820, 444.879, 52895.582 25/09/21,11:30:56,02,10,1, 12.0,1,1, 11.237, 10489.821, 444.868, 52895.583 25/09/21,11:30:56,03,10,1, 12.0,1,1, 11.237, 10489.813, 444.887, 52895.598 25/09/21,11:30:56,04,10,1, 12.0,1,1, 11.237, 10489.798, 444.894, 52895.510 25/09/21,11:30:56,05,10,1, 12.0,1,1, 11.237, 10489.834, 444.879, 52895.560 25/09/21,11:30:56,06,10,1, 12.0,1,1, 11.237, 10489.828, 444.879, 52895.578 25/09/21,11:30:56,07,10,1, 12.0,1,1, 11.237, 10489.804, 444.876, 52895.571 25/09/21,11:30:56,08,10,1, 12.0,1,1, 11.237, 10489.826, 444.880, 52895.606 25/09/21,11:30:56,09,10,1, 12.0,1,1, 11.237, 10489.810, 444.905, 52895.576 25/09/21,11:30:56,10,10,1, 12.0,1,1, 11.237, 10489.837, 444.880, 52895.596 25/09/21,11:30:56,11,10,1, 12.0,1,1, 11.237, 10489.830, 444.898, 52895.573 25/09/21,11:30:56,12,10,1, 12.0,1,1, 11.237, 10489.835, 444.880, 52895.588 25/09/21,11:30:56,13,10,1, 12.0,1,1, 11.237, 10489.799, 444.863, 52895.605 25/09/21,11:30:56,14,10,1, 12.0,1,1, 11.237, 10489.836, 444.891, 52895.627 25/09/21,11:30:56,15,10,1, 12.0,1,1, 11.237, 10489.841, 444.890, 52895.615 25/09/21,11:30:56,16,10,1, 12.0,1,1, 11.237, 10489.824, 444.873, 52895.595 25/09/21,11:30:56,17,10,1, 12.0,1,1, 11.237, 10489.816, 444.876, 52895.534 25/09/21,11:30:56,18,10,1, 12.0,1,1, 11.237, 10489.838, 444.882, 52895.559 25/09/21,11:30:56,19,10,1, 12.0,1,1, 11.237, 10489.822, 444.893, 52895.574 25/09/21,11:30:57,00,09,1, 12.0,1,1, 11.238, 10489.818, 444.893, 52895.574 25/09/21,11:30:57,01,09,1, 12.0,1,1, 11.238, 10489.826, 444.895, 52895.601 25/09/21,11:30:57,02,09,1, 12.0,1,1, 11.238, 10489.836, 444.923, 52895.734 25/09/21,11:30:57,03,09,1, 12.0,1,1, 11.238, 10489.845, 444.929, 52895.766 25/09/21,11:30:57,04,09,1, 12.0,1,1, 11.238, 10489.829, 444.934, 52895.822 25/09/21,11:30:57,05,09,1, 12.0,1,1, 11.238, 10489.833, 444.939, 52895.793 25/09/21,11:30:57,06,09,1, 12.0,1,1, 11.238, 10489.847, 444.937, 52895.751 25/09/21,11:30:57,07,09,1, 12.0,1,1, 11.238, 10489.844, 444.930, 52895.756 25/09/21,11:30:57,08,09,1, 12.0,1,1, 11.238, 10489.832, 444.952, 52895.797 25/09/21,11:30:57,09,09,1, 12.0,1,1, 11.238, 10489.830, 444.935, 52895.792 25/09/21,11:30:57,10,09,1, 12.0,1,1, 11.238, 10489.844, 444.937, 52895.742 25/09/21,11:30:57,11,09,1, 12.0,1,1, 11.238, 10489.815, 444.955, 52895.728 25/09/21,11:30:57,12,09,1, 12.0,1,1, 11.238, 10489.837, 444.991, 52895.792 25/09/21,11:30:57,13,09,1, 12.0,1,1, 11.238, 10489.843, 444.962, 52895.806 25/09/21,11:30:57,14,09,1, 12.0,1,1, 11.238, 10489.825, 444.947, 52895.817 25/09/21,11:30:57,15,09,1, 12.0,1,1, 11.238, 10489.853, 444.970, 52895.827 25/09/21,11:30:57,16,09,1, 12.0,1,1, 11.238, 10489.851, 444.955, 52895.838 25/09/21,11:30:57,17,09,1, 12.0,1,1, 11.238, 10489.853, 444.968, 52895.807 25/09/21,11:30:57,18,09,1, 12.0,1,1, 11.238, 10489.837, 444.958, 52895.806 25/09/21,11:30:57,19,09,1, 12.0,1,1, 11.238, 10489.842, 444.940, 52895.764 25/09/21,11:30:58,00,09,1, 11.9,1,1, 11.239, 10489.835, 444.940, 52895.764 25/09/21,11:30:58,01,09,1, 11.9,1,1, 11.239, 10489.848, 444.965, 52895.752 25/09/21,11:30:58,02,09,1, 11.9,1,1, 11.239, 10489.851, 444.964, 52895.753 25/09/21,11:30:58,03,09,1, 11.9,1,1, 11.239, 10489.860, 444.947, 52895.804 25/09/21,11:30:58,04,09,1, 11.9,1,1, 11.239, 10489.850, 444.932, 52895.832 25/09/21,11:30:58,05,09,1, 11.9,1,1, 11.239, 10489.854, 444.939, 52895.784 25/09/21,11:30:58,06,09,1, 11.9,1,1, 11.239, 10489.838, 444.946, 52895.853 25/09/21,11:30:58,07,09,1, 11.9,1,1, 11.239, 10489.855, 444.964, 52895.834 25/09/21,11:30:58,08,09,1, 11.9,1,1, 11.239, 10489.834, 444.962, 52895.837 25/09/21,11:30:58,09,09,1, 11.9,1,1, 11.239, 10489.845, 444.954, 52895.768 25/09/21,11:30:58,10,09,1, 11.9,1,1, 11.239, 10489.865, 444.941, 52895.809 25/09/21,11:30:58,11,09,1, 11.9,1,1, 11.239, 10489.851, 444.947, 52895.799 25/09/21,11:30:58,12,09,1, 11.9,1,1, 11.239, 10489.858, 444.945, 52895.810 25/09/21,11:30:58,13,09,1, 11.9,1,1, 11.239, 10489.874, 444.952, 52895.862 25/09/21,11:30:58,14,09,1, 11.9,1,1, 11.239, 10489.863, 444.955, 52895.865 25/09/21,11:30:58,15,09,1, 11.9,1,1, 11.239, 10489.855, 444.955, 52895.791 25/09/21,11:30:58,16,09,1, 11.9,1,1, 11.239, 10489.860, 444.963, 52895.777 25/09/21,11:30:58,17,09,1, 11.9,1,1, 11.239, 10489.847, 444.959, 52895.850 25/09/21,11:30:58,18,09,1, 11.9,1,1, 11.239, 10489.858, 444.965, 52895.847 25/09/21,11:30:58,19,09,1, 11.9,1,1, 11.239, 10489.840, 444.952, 52895.761 25/09/21,11:30:59,00,09,1, 11.9,1,1, 11.237, 10489.835, 444.952, 52895.761 25/09/21,11:30:59,01,09,1, 11.9,1,1, 11.237, 10489.850, 444.939, 52895.822 25/09/21,11:30:59,02,09,1, 11.9,1,1, 11.237, 10489.839, 444.944, 52895.803 25/09/21,11:30:59,03,09,1, 11.9,1,1, 11.237, 10489.880, 444.958, 52895.795 25/09/21,11:30:59,04,09,1, 11.9,1,1, 11.237, 10489.838, 444.954, 52895.799 25/09/21,11:30:59,05,09,1, 11.9,1,1, 11.237, 10489.857, 444.952, 52895.780 25/09/21,11:30:59,06,09,1, 11.9,1,1, 11.237, 10489.852, 444.962, 52895.816 25/09/21,11:30:59,07,09,1, 11.9,1,1, 11.237, 10489.856, 444.968, 52895.831 25/09/21,11:30:59,08,09,1, 11.9,1,1, 11.237, 10489.864, 444.957, 52895.836 25/09/21,11:30:59,09,09,1, 11.9,1,1, 11.237, 10489.876, 444.943, 52895.848 25/09/21,11:30:59,10,09,1, 11.9,1,1, 11.237, 10489.866, 444.965, 52895.878 25/09/21,11:30:59,11,09,1, 11.9,1,1, 11.237, 10489.866, 444.978, 52895.836 25/09/21,11:30:59,12,09,1, 11.9,1,1, 11.237, 10489.837, 444.965, 52895.826 25/09/21,11:30:59,13,09,1, 11.9,1,1, 11.237, 10489.841, 444.985, 52895.873 25/09/21,11:30:59,14,09,1, 11.9,1,1, 11.237, 10489.868, 444.972, 52895.842 25/09/21,11:30:59,15,09,1, 11.9,1,1, 11.237, 10489.875, 444.969, 52895.817 25/09/21,11:30:59,16,09,1, 11.9,1,1, 11.237, 10489.844, 444.969, 52895.811 25/09/21,11:30:59,17,09,1, 11.9,1,1, 11.237, 10489.849, 444.974, 52895.854 25/09/21,11:30:59,18,09,1, 11.9,1,1, 11.237, 10489.856, 444.966, 52895.837 25/09/21,11:30:59,19,09,1, 11.9,1,1, 11.237, 10489.847, 444.986, 52895.870 25/09/21,11:31:00,00,09,1, 11.9,1,1, 11.238, 10489.843, 444.986, 52895.870 25/09/21,11:31:00,01,09,1, 11.9,1,1, 11.238, 10489.844, 444.988, 52895.864 25/09/21,11:31:00,02,09,1, 11.9,1,1, 11.238, 10489.832, 444.952, 52895.653 25/09/21,11:31:00,03,09,1, 11.9,1,1, 11.238, 10489.841, 444.912, 52895.647 25/09/21,11:31:00,04,09,1, 11.9,1,1, 11.238, 10489.860, 444.933, 52895.617 25/09/21,11:31:00,05,09,1, 11.9,1,1, 11.238, 10489.874, 444.882, 52895.622 25/09/21,11:31:00,06,09,1, 11.9,1,1, 11.238, 10489.843, 444.931, 52895.654 25/09/21,11:31:00,07,09,1, 11.9,1,1, 11.238, 10489.868, 444.917, 52895.619 25/09/21,11:31:00,08,09,1, 11.9,1,1, 11.238, 10489.852, 444.929, 52895.681 25/09/21,11:31:00,09,09,1, 11.9,1,1, 11.238, 10489.836, 444.942, 52895.704 25/09/21,11:31:00,10,09,1, 11.9,1,1, 11.238, 10489.860, 444.910, 52895.667 25/09/21,11:31:00,11,09,1, 11.9,1,1, 11.238, 10489.868, 444.941, 52895.736 25/09/21,11:31:00,12,09,1, 11.9,1,1, 11.238, 10489.863, 444.914, 52895.721 25/09/21,11:31:00,13,09,1, 11.9,1,1, 11.238, 10489.839, 444.945, 52895.696 25/09/21,11:31:00,14,09,1, 11.9,1,1, 11.238, 10489.847, 444.930, 52895.658 25/09/21,11:31:00,15,09,1, 11.9,1,1, 11.238, 10489.866, 444.937, 52895.671 25/09/21,11:31:00,16,09,1, 11.9,1,1, 11.238, 10489.850, 444.949, 52895.642 25/09/21,11:31:00,17,09,1, 11.9,1,1, 11.238, 10489.844, 444.943, 52895.635 25/09/21,11:31:00,18,09,1, 11.9,1,1, 11.238, 10489.882, 444.949, 52895.585 25/09/21,11:31:00,19,09,1, 11.9,1,1, 11.238, 10489.843, 444.948, 52895.786 25/09/21,11:31:01,00,09,1, 12.0,1,1, 11.236, 10489.835, 444.948, 52895.786 25/09/21,11:31:01,01,09,1, 12.0,1,1, 11.236, 10489.846, 444.959, 52895.719 25/09/21,11:31:01,02,09,1, 12.0,1,1, 11.236, 10489.866, 444.944, 52895.659 25/09/21,11:31:01,03,09,1, 12.0,1,1, 11.236, 10489.866, 444.971, 52895.688 25/09/21,11:31:01,04,09,1, 12.0,1,1, 11.236, 10489.859, 444.960, 52895.667 25/09/21,11:31:01,05,09,1, 12.0,1,1, 11.236, 10489.858, 444.929, 52895.675 25/09/21,11:31:01,06,09,1, 12.0,1,1, 11.236, 10489.862, 444.946, 52895.662 25/09/21,11:31:01,07,09,1, 12.0,1,1, 11.236, 10489.866, 444.964, 52895.739 25/09/21,11:31:01,08,09,1, 12.0,1,1, 11.236, 10489.853, 444.948, 52895.731 25/09/21,11:31:01,09,09,1, 12.0,1,1, 11.236, 10489.847, 444.953, 52895.748 25/09/21,11:31:01,10,09,1, 12.0,1,1, 11.236, 10489.856, 444.957, 52895.732 25/09/21,11:31:01,11,09,1, 12.0,1,1, 11.236, 10489.863, 444.963, 52895.704 25/09/21,11:31:01,12,09,1, 12.0,1,1, 11.236, 10489.833, 444.974, 52895.679 25/09/21,11:31:01,13,09,1, 12.0,1,1, 11.236, 10489.850, 444.976, 52895.678 25/09/21,11:31:01,14,09,1, 12.0,1,1, 11.236, 10489.842, 444.960, 52895.686 25/09/21,11:31:01,15,09,1, 12.0,1,1, 11.236, 10489.888, 444.976, 52895.705 25/09/21,11:31:01,16,09,1, 12.0,1,1, 11.236, 10489.895, 444.949, 52895.685 25/09/21,11:31:01,17,09,1, 12.0,1,1, 11.236, 10489.861, 444.966, 52895.735 25/09/21,11:31:01,18,09,1, 12.0,1,1, 11.236, 10489.866, 444.978, 52895.718 25/09/21,11:31:01,19,09,1, 12.0,1,1, 11.236, 10489.872, 444.969, 52895.717 25/09/21,11:31:02,00,09,1, 11.9,1,1, 11.235, 10489.868, 444.969, 52895.717 25/09/21,11:31:02,01,09,1, 11.9,1,1, 11.235, 10489.877, 444.956, 52895.721 25/09/21,11:31:02,02,09,1, 11.9,1,1, 11.235, 10489.890, 444.985, 52895.659 25/09/21,11:31:02,03,09,1, 11.9,1,1, 11.235, 10489.868, 444.988, 52895.672 25/09/21,11:31:02,04,09,1, 11.9,1,1, 11.235, 10489.900, 444.986, 52895.712 25/09/21,11:31:02,05,09,1, 11.9,1,1, 11.235, 10489.882, 444.997, 52895.712 25/09/21,11:31:02,06,09,1, 11.9,1,1, 11.235, 10489.875, 444.982, 52895.683 25/09/21,11:31:02,07,09,1, 11.9,1,1, 11.235, 10489.854, 444.985, 52895.759 25/09/21,11:31:02,08,09,1, 11.9,1,1, 11.235, 10489.880, 444.982, 52895.737 25/09/21,11:31:02,09,09,1, 11.9,1,1, 11.235, 10489.858, 444.988, 52895.771 25/09/21,11:31:02,10,09,1, 11.9,1,1, 11.235, 10489.857, 444.987, 52895.735 25/09/21,11:31:02,11,09,1, 11.9,1,1, 11.235, 10489.863, 444.976, 52895.725 25/09/21,11:31:02,12,09,1, 11.9,1,1, 11.235, 10489.891, 444.973, 52895.690 25/09/21,11:31:02,13,09,1, 11.9,1,1, 11.235, 10489.855, 444.981, 52895.715 25/09/21,11:31:02,14,09,1, 11.9,1,1, 11.235, 10489.859, 444.990, 52895.707 25/09/21,11:31:02,15,09,1, 11.9,1,1, 11.235, 10489.863, 445.000, 52895.719 25/09/21,11:31:02,16,09,1, 11.9,1,1, 11.235, 10489.848, 444.988, 52895.705 25/09/21,11:31:02,17,09,1, 11.9,1,1, 11.235, 10489.863, 444.995, 52895.691 25/09/21,11:31:02,18,09,1, 11.9,1,1, 11.235, 10489.863, 444.995, 52895.705 25/09/21,11:31:02,19,09,1, 11.9,1,1, 11.235, 10489.884, 444.991, 52895.719 25/09/21,11:31:03,00,09,1, 11.9,1,1, 11.239, 10489.876, 444.991, 52895.719 25/09/21,11:31:03,01,09,1, 11.9,1,1, 11.239, 10489.891, 444.981, 52895.683 25/09/21,11:31:03,02,09,1, 11.9,1,1, 11.239, 10489.868, 444.977, 52895.714 25/09/21,11:31:03,03,09,1, 11.9,1,1, 11.239, 10489.881, 444.978, 52895.677 25/09/21,11:31:03,04,09,1, 11.9,1,1, 11.239, 10489.862, 444.985, 52895.744 25/09/21,11:31:03,05,09,1, 11.9,1,1, 11.239, 10489.864, 445.016, 52895.711 25/09/21,11:31:03,06,09,1, 11.9,1,1, 11.239, 10489.872, 444.988, 52895.744 25/09/21,11:31:03,07,09,1, 11.9,1,1, 11.239, 10489.882, 445.005, 52895.787 25/09/21,11:31:03,08,09,1, 11.9,1,1, 11.239, 10489.880, 444.989, 52895.794 25/09/21,11:31:03,09,09,1, 11.9,1,1, 11.239, 10489.869, 445.019, 52895.789 25/09/21,11:31:03,10,09,1, 11.9,1,1, 11.239, 10489.880, 444.991, 52895.746 25/09/21,11:31:03,11,09,1, 11.9,1,1, 11.239, 10489.883, 444.996, 52895.751 25/09/21,11:31:03,12,09,1, 11.9,1,1, 11.239, 10489.866, 445.016, 52895.756 25/09/21,11:31:03,13,09,1, 11.9,1,1, 11.239, 10489.876, 445.000, 52895.726 25/09/21,11:31:03,14,09,1, 11.9,1,1, 11.239, 10489.863, 444.999, 52895.751 25/09/21,11:31:03,15,09,1, 11.9,1,1, 11.239, 10489.852, 445.011, 52895.694 25/09/21,11:31:03,16,09,1, 11.9,1,1, 11.239, 10489.876, 445.011, 52895.752 25/09/21,11:31:03,17,09,1, 11.9,1,1, 11.239, 10489.870, 444.993, 52895.731 25/09/21,11:31:03,18,09,1, 11.9,1,1, 11.239, 10489.870, 445.020, 52895.770 25/09/21,11:31:03,19,09,1, 11.9,1,1, 11.239, 10489.873, 445.021, 52895.689 25/09/21,11:31:04,00,09,1, 12.0,1,1, 11.238, 10489.868, 445.021, 52895.689 25/09/21,11:31:04,01,09,1, 12.0,1,1, 11.238, 10489.864, 445.010, 52895.696 25/09/21,11:31:04,02,09,1, 12.0,1,1, 11.238, 10489.867, 445.033, 52895.748 25/09/21,11:31:04,03,09,1, 12.0,1,1, 11.238, 10489.876, 445.019, 52895.766 25/09/21,11:31:04,04,09,1, 12.0,1,1, 11.238, 10489.895, 445.019, 52895.755 25/09/21,11:31:04,05,09,1, 12.0,1,1, 11.238, 10489.877, 445.027, 52895.734 25/09/21,11:31:04,06,09,1, 12.0,1,1, 11.238, 10489.875, 445.023, 52895.726 25/09/21,11:31:04,07,09,1, 12.0,1,1, 11.238, 10489.890, 445.017, 52895.726 25/09/21,11:31:04,08,09,1, 12.0,1,1, 11.238, 10489.883, 444.986, 52895.683 25/09/21,11:31:04,09,09,1, 12.0,1,1, 11.238, 10489.889, 445.024, 52895.771 25/09/21,11:31:04,10,09,1, 12.0,1,1, 11.238, 10489.869, 445.011, 52895.757 25/09/21,11:31:04,11,09,1, 12.0,1,1, 11.238, 10489.875, 445.001, 52895.770 25/09/21,11:31:04,12,09,1, 12.0,1,1, 11.238, 10489.880, 445.016, 52895.725 25/09/21,11:31:04,13,09,1, 12.0,1,1, 11.238, 10489.893, 445.018, 52895.736 25/09/21,11:31:04,14,09,1, 12.0,1,1, 11.238, 10489.880, 445.037, 52895.798 25/09/21,11:31:04,15,09,1, 12.0,1,1, 11.238, 10489.904, 445.013, 52895.753 25/09/21,11:31:04,16,09,1, 12.0,1,1, 11.238, 10489.907, 445.031, 52895.776 25/09/21,11:31:04,17,09,1, 12.0,1,1, 11.238, 10489.891, 445.030, 52895.797 25/09/21,11:31:04,18,09,1, 12.0,1,1, 11.238, 10489.876, 445.028, 52895.773 25/09/21,11:31:04,19,09,1, 12.0,1,1, 11.238, 10489.875, 445.026, 52895.762 25/09/21,11:31:05,00,09,1, 12.0,1,1, 11.236, 10489.868, 445.026, 52895.762 25/09/21,11:31:05,01,09,1, 12.0,1,1, 11.236, 10489.874, 445.020, 52895.834 25/09/21,11:31:05,02,09,1, 12.0,1,1, 11.236, 10489.900, 445.026, 52895.754 25/09/21,11:31:05,03,09,1, 12.0,1,1, 11.236, 10489.928, 445.029, 52895.835 25/09/21,11:31:05,04,09,1, 12.0,1,1, 11.236, 10489.887, 445.038, 52895.742 25/09/21,11:31:05,05,09,1, 12.0,1,1, 11.236, 10489.895, 445.015, 52895.766 25/09/21,11:31:05,06,09,1, 12.0,1,1, 11.236, 10489.893, 445.040, 52895.787 25/09/21,11:31:05,07,09,1, 12.0,1,1, 11.236, 10489.880, 445.035, 52895.742 25/09/21,11:31:05,08,09,1, 12.0,1,1, 11.236, 10489.900, 445.055, 52895.799 25/09/21,11:31:05,09,09,1, 12.0,1,1, 11.236, 10489.874, 445.043, 52895.738 25/09/21,11:31:05,10,09,1, 12.0,1,1, 11.236, 10489.883, 445.063, 52895.799 25/09/21,11:31:05,11,09,1, 12.0,1,1, 11.236, 10489.880, 445.064, 52895.769 25/09/21,11:31:05,12,09,1, 12.0,1,1, 11.236, 10489.881, 445.062, 52895.941 25/09/21,11:31:05,13,09,1, 12.0,1,1, 11.236, 10489.884, 445.031, 52895.633 25/09/21,11:31:05,14,09,1, 12.0,1,1, 11.236, 10489.871, 445.065, 52895.839 25/09/21,11:31:05,15,09,1, 12.0,1,1, 11.236, 10489.898, 445.047, 52895.785 25/09/21,11:31:05,16,09,1, 12.0,1,1, 11.236, 10489.895, 445.043, 52895.739 25/09/21,11:31:05,17,09,1, 12.0,1,1, 11.236, 10489.868, 445.065, 52895.781 25/09/21,11:31:05,18,09,1, 12.0,1,1, 11.236, 10489.854, 445.063, 52895.816 25/09/21,11:31:05,19,09,1, 12.0,1,1, 11.236, 10489.883, 445.075, 52895.756 25/09/21,11:31:06,00,09,1, 11.9,1,1, 11.237, 10489.876, 445.075, 52895.756 25/09/21,11:31:06,01,09,1, 11.9,1,1, 11.237, 10489.873, 445.078, 52895.812 25/09/21,11:31:06,02,09,1, 11.9,1,1, 11.237, 10489.867, 445.043, 52895.745 25/09/21,11:31:06,03,09,1, 11.9,1,1, 11.237, 10489.896, 445.058, 52895.782 25/09/21,11:31:06,04,09,1, 11.9,1,1, 11.237, 10489.917, 445.067, 52895.783 25/09/21,11:31:06,05,09,1, 11.9,1,1, 11.237, 10489.876, 445.080, 52895.712 25/09/21,11:31:06,06,09,1, 11.9,1,1, 11.237, 10489.853, 445.077, 52895.749 25/09/21,11:31:06,07,09,1, 11.9,1,1, 11.237, 10489.895, 445.073, 52895.744 25/09/21,11:31:06,08,09,1, 11.9,1,1, 11.237, 10489.893, 445.066, 52895.780 25/09/21,11:31:06,09,09,1, 11.9,1,1, 11.237, 10489.906, 445.068, 52895.773 25/09/21,11:31:06,10,09,1, 11.9,1,1, 11.237, 10489.902, 445.063, 52895.776 25/09/21,11:31:06,11,09,1, 11.9,1,1, 11.237, 10489.912, 445.067, 52895.811 25/09/21,11:31:06,12,09,1, 11.9,1,1, 11.237, 10489.902, 445.068, 52895.773 25/09/21,11:31:06,13,09,1, 11.9,1,1, 11.237, 10489.895, 445.077, 52895.865 25/09/21,11:31:06,14,09,1, 11.9,1,1, 11.237, 10489.909, 445.078, 52895.758 25/09/21,11:31:06,15,09,1, 11.9,1,1, 11.237, 10489.915, 445.079, 52895.741 25/09/21,11:31:06,16,09,1, 11.9,1,1, 11.237, 10489.873, 445.054, 52895.815 25/09/21,11:31:06,17,09,1, 11.9,1,1, 11.237, 10489.898, 445.070, 52895.815 25/09/21,11:31:06,18,09,1, 11.9,1,1, 11.237, 10489.879, 445.088, 52895.806 25/09/21,11:31:06,19,09,1, 11.9,1,1, 11.237, 10489.878, 445.066, 52895.756 25/09/21,11:31:07,00,09,1, 12.0,1,1, 11.240, 10489.876, 445.066, 52895.756 25/09/21,11:31:07,01,09,1, 12.0,1,1, 11.240, 10489.901, 445.073, 52895.778 25/09/21,11:31:07,02,09,1, 12.0,1,1, 11.240, 10489.892, 445.067, 52895.736 25/09/21,11:31:07,03,09,1, 12.0,1,1, 11.240, 10489.887, 445.076, 52895.748 25/09/21,11:31:07,04,09,1, 12.0,1,1, 11.240, 10489.907, 445.082, 52895.750 25/09/21,11:31:07,05,09,1, 12.0,1,1, 11.240, 10489.896, 445.073, 52895.786 25/09/21,11:31:07,06,09,1, 12.0,1,1, 11.240, 10489.898, 445.083, 52895.814 25/09/21,11:31:07,07,09,1, 12.0,1,1, 11.240, 10489.910, 445.101, 52895.826 25/09/21,11:31:07,08,09,1, 12.0,1,1, 11.240, 10489.917, 445.098, 52895.834 25/09/21,11:31:07,09,09,1, 12.0,1,1, 11.240, 10489.896, 445.080, 52895.751 25/09/21,11:31:07,10,09,1, 12.0,1,1, 11.240, 10489.899, 445.078, 52895.753 25/09/21,11:31:07,11,09,1, 12.0,1,1, 11.240, 10489.877, 445.071, 52895.779 25/09/21,11:31:07,12,09,1, 12.0,1,1, 11.240, 10489.907, 445.084, 52895.719 25/09/21,11:31:07,13,09,1, 12.0,1,1, 11.240, 10489.893, 445.080, 52895.799 25/09/21,11:31:07,14,09,1, 12.0,1,1, 11.240, 10489.893, 445.073, 52895.757 25/09/21,11:31:07,15,09,1, 12.0,1,1, 11.240, 10489.891, 445.077, 52895.826 25/09/21,11:31:07,16,09,1, 12.0,1,1, 11.240, 10489.898, 445.082, 52895.817 25/09/21,11:31:07,17,09,1, 12.0,1,1, 11.240, 10489.897, 445.100, 52895.837 25/09/21,11:31:07,18,09,1, 12.0,1,1, 11.240, 10489.892, 445.068, 52895.770 25/09/21,11:31:07,19,09,1, 12.0,1,1, 11.240, 10489.898, 445.109, 52895.837 25/09/21,11:31:08,00,09,1, 12.0,1,1, 11.234, 10489.893, 445.109, 52895.837 25/09/21,11:31:08,01,09,1, 12.0,1,1, 11.234, 10489.879, 445.070, 52895.773 25/09/21,11:31:08,02,09,1, 12.0,1,1, 11.234, 10489.895, 445.120, 52895.805 25/09/21,11:31:08,03,09,1, 12.0,1,1, 11.234, 10489.926, 445.096, 52895.747 25/09/21,11:31:08,04,09,1, 12.0,1,1, 11.234, 10489.900, 445.084, 52895.622 25/09/21,11:31:08,05,09,1, 12.0,1,1, 11.234, 10489.872, 445.121, 52895.872 25/09/21,11:31:08,06,09,1, 12.0,1,1, 11.234, 10489.881, 445.098, 52895.803 25/09/21,11:31:08,07,09,1, 12.0,1,1, 11.234, 10489.887, 445.078, 52895.759 25/09/21,11:31:08,08,09,1, 12.0,1,1, 11.234, 10489.899, 445.135, 52895.845 25/09/21,11:31:08,09,09,1, 12.0,1,1, 11.234, 10489.881, 445.106, 52895.831 25/09/21,11:31:08,10,09,1, 12.0,1,1, 11.234, 10489.919, 445.130, 52895.820 25/09/21,11:31:08,11,09,1, 12.0,1,1, 11.234, 10489.904, 445.123, 52895.825 25/09/21,11:31:08,12,09,1, 12.0,1,1, 11.234, 10489.913, 445.110, 52895.803 25/09/21,11:31:08,13,09,1, 12.0,1,1, 11.234, 10489.922, 445.108, 52895.752 25/09/21,11:31:08,14,09,1, 12.0,1,1, 11.234, 10489.920, 445.118, 52895.807 25/09/21,11:31:08,15,09,1, 12.0,1,1, 11.234, 10489.914, 445.127, 52895.769 25/09/21,11:31:08,16,09,1, 12.0,1,1, 11.234, 10489.925, 445.140, 52895.809 25/09/21,11:31:08,17,09,1, 12.0,1,1, 11.234, 10489.927, 445.106, 52895.844 25/09/21,11:31:08,18,09,1, 12.0,1,1, 11.234, 10489.912, 445.132, 52895.794 25/09/21,11:31:08,19,09,1, 12.0,1,1, 11.234, 10489.916, 445.125, 52895.846 25/09/21,11:31:09,00,09,1, 12.0,1,1, 11.240, 10489.910, 445.125, 52895.846 25/09/21,11:31:09,01,09,1, 12.0,1,1, 11.240, 10489.909, 445.121, 52895.792 25/09/21,11:31:09,02,09,1, 12.0,1,1, 11.240, 10489.923, 445.139, 52895.769 25/09/21,11:31:09,03,09,1, 12.0,1,1, 11.240, 10489.911, 445.144, 52895.840 25/09/21,11:31:09,04,09,1, 12.0,1,1, 11.240, 10489.921, 445.128, 52895.753 25/09/21,11:31:09,05,09,1, 12.0,1,1, 11.240, 10489.922, 445.131, 52895.825 25/09/21,11:31:09,06,09,1, 12.0,1,1, 11.240, 10489.902, 445.122, 52895.824 25/09/21,11:31:09,07,09,1, 12.0,1,1, 11.240, 10489.926, 445.115, 52895.833 25/09/21,11:31:09,08,09,1, 12.0,1,1, 11.240, 10489.924, 445.132, 52895.807 25/09/21,11:31:09,09,09,1, 12.0,1,1, 11.240, 10489.922, 445.131, 52895.836 25/09/21,11:31:09,10,09,1, 12.0,1,1, 11.240, 10489.920, 445.126, 52895.814 25/09/21,11:31:09,11,09,1, 12.0,1,1, 11.240, 10489.879, 445.161, 52895.825 25/09/21,11:31:09,12,09,1, 12.0,1,1, 11.240, 10489.928, 445.120, 52895.787 25/09/21,11:31:09,13,09,1, 12.0,1,1, 11.240, 10489.944, 445.154, 52895.837 25/09/21,11:31:09,14,09,1, 12.0,1,1, 11.240, 10489.899, 445.142, 52895.832 25/09/21,11:31:09,15,09,1, 12.0,1,1, 11.240, 10489.923, 445.114, 52895.781 25/09/21,11:31:09,16,09,1, 12.0,1,1, 11.240, 10489.936, 445.135, 52895.800 25/09/21,11:31:09,17,09,1, 12.0,1,1, 11.240, 10489.913, 445.120, 52895.773 25/09/21,11:31:09,18,09,1, 12.0,1,1, 11.240, 10489.925, 445.130, 52895.774 25/09/21,11:31:09,19,09,1, 12.0,1,1, 11.240, 10489.914, 445.132, 52895.819 25/09/21,11:31:10,00,09,1, 11.9,1,1, 11.234, 10489.910, 445.132, 52895.819 25/09/21,11:31:10,01,09,1, 11.9,1,1, 11.234, 10489.925, 445.154, 52895.871 25/09/21,11:31:10,02,09,1, 11.9,1,1, 11.234, 10489.955, 445.125, 52895.891 25/09/21,11:31:10,03,09,1, 11.9,1,1, 11.234, 10489.885, 445.142, 52895.858 25/09/21,11:31:10,04,09,1, 11.9,1,1, 11.234, 10489.913, 445.144, 52895.894 25/09/21,11:31:10,05,09,1, 11.9,1,1, 11.234, 10489.944, 445.146, 52895.703 25/09/21,11:31:10,06,09,1, 11.9,1,1, 11.234, 10489.943, 445.142, 52895.822 25/09/21,11:31:10,07,09,1, 11.9,1,1, 11.234, 10489.929, 445.140, 52895.763 25/09/21,11:31:10,08,09,1, 11.9,1,1, 11.234, 10489.928, 445.145, 52895.794 25/09/21,11:31:10,09,09,1, 11.9,1,1, 11.234, 10489.946, 445.128, 52895.883 25/09/21,11:31:10,10,09,1, 11.9,1,1, 11.234, 10489.922, 445.132, 52895.803 25/09/21,11:31:10,11,09,1, 11.9,1,1, 11.234, 10489.943, 445.147, 52895.875 25/09/21,11:31:10,12,09,1, 11.9,1,1, 11.234, 10489.921, 445.150, 52895.810 25/09/21,11:31:10,13,09,1, 11.9,1,1, 11.234, 10489.953, 445.151, 52895.865 25/09/21,11:31:10,14,09,1, 11.9,1,1, 11.234, 10489.923, 445.158, 52895.817 25/09/21,11:31:10,15,09,1, 11.9,1,1, 11.234, 10489.932, 445.157, 52895.834 25/09/21,11:31:10,16,09,1, 11.9,1,1, 11.234, 10489.927, 445.152, 52895.827 25/09/21,11:31:10,17,09,1, 11.9,1,1, 11.234, 10489.948, 445.177, 52895.829 25/09/21,11:31:10,18,09,1, 11.9,1,1, 11.234, 10489.941, 445.171, 52895.825 25/09/21,11:31:10,19,09,1, 11.9,1,1, 11.234, 10489.933, 445.181, 52895.900 25/09/21,11:31:11,00,09,1, 11.9,1,1, 11.240, 10489.926, 445.181, 52895.900 25/09/21,11:31:11,01,09,1, 11.9,1,1, 11.240, 10489.910, 445.141, 52895.808 25/09/21,11:31:11,02,09,1, 11.9,1,1, 11.240, 10489.930, 445.153, 52895.795 25/09/21,11:31:11,03,09,1, 11.9,1,1, 11.240, 10489.936, 445.172, 52895.904 25/09/21,11:31:11,04,09,1, 11.9,1,1, 11.240, 10489.924, 445.172, 52895.822 25/09/21,11:31:11,05,09,1, 11.9,1,1, 11.240, 10489.924, 445.185, 52895.904 25/09/21,11:31:11,06,09,1, 11.9,1,1, 11.240, 10489.924, 445.175, 52895.854 25/09/21,11:31:11,07,09,1, 11.9,1,1, 11.240, 10489.910, 445.180, 52895.887 25/09/21,11:31:11,08,09,1, 11.9,1,1, 11.240, 10489.946, 445.152, 52895.864 25/09/21,11:31:11,09,09,1, 11.9,1,1, 11.240, 10489.936, 445.187, 52895.826 25/09/21,11:31:11,10,09,1, 11.9,1,1, 11.240, 10489.925, 445.186, 52895.838 25/09/21,11:31:11,11,09,1, 11.9,1,1, 11.240, 10489.917, 445.174, 52895.824 25/09/21,11:31:11,12,09,1, 11.9,1,1, 11.240, 10489.935, 445.185, 52895.810 25/09/21,11:31:11,13,09,1, 11.9,1,1, 11.240, 10489.912, 445.186, 52895.962 25/09/21,11:31:11,14,09,1, 11.9,1,1, 11.240, 10489.950, 445.186, 52895.763 25/09/21,11:31:11,15,09,1, 11.9,1,1, 11.240, 10489.916, 445.179, 52895.844 25/09/21,11:31:11,16,09,1, 11.9,1,1, 11.240, 10489.900, 445.178, 52895.833 25/09/21,11:31:11,17,09,1, 11.9,1,1, 11.240, 10489.938, 445.196, 52895.801 25/09/21,11:31:11,18,09,1, 11.9,1,1, 11.240, 10489.933, 445.167, 52895.782 25/09/21,11:31:11,19,09,1, 11.9,1,1, 11.240, 10489.909, 445.176, 52895.847 25/09/21,11:31:12,00,09,1, 11.9,1,1, 11.241, 10489.901, 445.176, 52895.847 25/09/21,11:31:12,01,09,1, 11.9,1,1, 11.241, 10489.910, 445.184, 52895.791 25/09/21,11:31:12,02,09,1, 11.9,1,1, 11.241, 10489.929, 445.205, 52895.808 25/09/21,11:31:12,03,09,1, 11.9,1,1, 11.241, 10489.923, 445.181, 52895.876 25/09/21,11:31:12,04,09,1, 11.9,1,1, 11.241, 10489.924, 445.157, 52895.810 25/09/21,11:31:12,05,09,1, 11.9,1,1, 11.241, 10489.927, 445.175, 52895.838 25/09/21,11:31:12,06,09,1, 11.9,1,1, 11.241, 10489.926, 445.174, 52895.832 25/09/21,11:31:12,07,09,1, 11.9,1,1, 11.241, 10489.943, 445.171, 52895.793 25/09/21,11:31:12,08,09,1, 11.9,1,1, 11.241, 10489.929, 445.169, 52895.810 25/09/21,11:31:12,09,09,1, 11.9,1,1, 11.241, 10489.945, 445.191, 52895.884 25/09/21,11:31:12,10,09,1, 11.9,1,1, 11.241, 10489.947, 445.156, 52895.786 25/09/21,11:31:12,11,09,1, 11.9,1,1, 11.241, 10489.934, 445.185, 52895.770 25/09/21,11:31:12,12,09,1, 11.9,1,1, 11.241, 10489.952, 445.168, 52895.789 25/09/21,11:31:12,13,09,1, 11.9,1,1, 11.241, 10489.930, 445.187, 52895.827 25/09/21,11:31:12,14,09,1, 11.9,1,1, 11.241, 10489.934, 445.184, 52895.850 25/09/21,11:31:12,15,09,1, 11.9,1,1, 11.241, 10489.957, 445.195, 52895.832 25/09/21,11:31:12,16,09,1, 11.9,1,1, 11.241, 10489.938, 445.200, 52895.795 25/09/21,11:31:12,17,09,1, 11.9,1,1, 11.241, 10489.940, 445.186, 52895.872 25/09/21,11:31:12,18,09,1, 11.9,1,1, 11.241, 10489.933, 445.198, 52895.822 25/09/21,11:31:12,19,09,1, 11.9,1,1, 11.241, 10489.924, 445.215, 52895.848 25/09/21,11:31:13,00,09,1, 12.0,1,1, 11.237, 10489.918, 445.215, 52895.848 25/09/21,11:31:13,01,09,1, 12.0,1,1, 11.237, 10489.924, 445.185, 52895.815 25/09/21,11:31:13,02,09,1, 12.0,1,1, 11.237, 10489.939, 445.188, 52895.865 25/09/21,11:31:13,03,09,1, 12.0,1,1, 11.237, 10489.930, 445.204, 52895.844 25/09/21,11:31:13,04,09,1, 12.0,1,1, 11.237, 10489.916, 445.232, 52895.839 25/09/21,11:31:13,05,09,1, 12.0,1,1, 11.237, 10489.941, 445.217, 52895.894 25/09/21,11:31:13,06,09,1, 12.0,1,1, 11.237, 10489.940, 445.200, 52895.810 25/09/21,11:31:13,07,09,1, 12.0,1,1, 11.237, 10489.951, 445.214, 52895.801 25/09/21,11:31:13,08,09,1, 12.0,1,1, 11.237, 10489.941, 445.220, 52895.798 25/09/21,11:31:13,09,09,1, 12.0,1,1, 11.237, 10489.929, 445.222, 52895.875 25/09/21,11:31:13,10,09,1, 12.0,1,1, 11.237, 10489.931, 445.227, 52895.869 25/09/21,11:31:13,11,09,1, 12.0,1,1, 11.237, 10489.931, 445.229, 52895.796 25/09/21,11:31:13,12,09,1, 12.0,1,1, 11.237, 10489.920, 445.242, 52895.898 25/09/21,11:31:13,13,09,1, 12.0,1,1, 11.237, 10489.932, 445.202, 52895.852 25/09/21,11:31:13,14,09,1, 12.0,1,1, 11.237, 10489.945, 445.236, 52895.820 25/09/21,11:31:13,15,09,1, 12.0,1,1, 11.237, 10489.929, 445.238, 52895.835 25/09/21,11:31:13,16,09,1, 12.0,1,1, 11.237, 10489.956, 445.213, 52895.850 25/09/21,11:31:13,17,09,1, 12.0,1,1, 11.237, 10489.921, 445.217, 52895.842 25/09/21,11:31:13,18,09,1, 12.0,1,1, 11.237, 10489.969, 445.231, 52895.857 25/09/21,11:31:13,19,09,1, 12.0,1,1, 11.237, 10489.931, 445.202, 52895.859 25/09/21,11:31:14,00,09,1, 12.0,1,1, 11.237, 10489.926, 445.202, 52895.859 25/09/21,11:31:14,01,09,1, 12.0,1,1, 11.237, 10489.923, 445.197, 52895.795 25/09/21,11:31:14,02,09,1, 12.0,1,1, 11.237, 10489.946, 445.215, 52895.853 25/09/21,11:31:14,03,09,1, 12.0,1,1, 11.237, 10489.963, 445.211, 52895.849 25/09/21,11:31:14,04,09,1, 12.0,1,1, 11.237, 10489.921, 445.235, 52895.824 25/09/21,11:31:14,05,09,1, 12.0,1,1, 11.237, 10489.937, 445.240, 52895.844 25/09/21,11:31:14,06,09,1, 12.0,1,1, 11.237, 10489.959, 445.225, 52895.840 25/09/21,11:31:14,07,09,1, 12.0,1,1, 11.237, 10489.945, 445.228, 52895.887 25/09/21,11:31:14,08,09,1, 12.0,1,1, 11.237, 10489.955, 445.235, 52895.796 25/09/21,11:31:14,09,09,1, 12.0,1,1, 11.237, 10489.959, 445.246, 52895.816 25/09/21,11:31:14,10,09,1, 12.0,1,1, 11.237, 10489.950, 445.236, 52895.849 25/09/21,11:31:14,11,09,1, 12.0,1,1, 11.237, 10489.953, 445.244, 52895.887 25/09/21,11:31:14,12,09,1, 12.0,1,1, 11.237, 10489.944, 445.255, 52895.896 25/09/21,11:31:14,13,09,1, 12.0,1,1, 11.237, 10489.955, 445.236, 52895.870 25/09/21,11:31:14,14,09,1, 12.0,1,1, 11.237, 10489.951, 445.242, 52895.881 25/09/21,11:31:14,15,09,1, 12.0,1,1, 11.237, 10489.945, 445.244, 52895.849 25/09/21,11:31:14,16,09,1, 12.0,1,1, 11.237, 10489.949, 445.244, 52895.890 25/09/21,11:31:14,17,09,1, 12.0,1,1, 11.237, 10489.967, 445.245, 52895.827 25/09/21,11:31:14,18,09,1, 12.0,1,1, 11.237, 10489.946, 445.234, 52895.790 25/09/21,11:31:14,19,09,1, 12.0,1,1, 11.237, 10489.953, 445.249, 52895.866 25/09/21,11:31:15,00,09,1, 11.9,1,1, 11.241, 10489.951, 445.249, 52895.866 25/09/21,11:31:15,01,09,1, 11.9,1,1, 11.241, 10489.969, 445.252, 52895.826 25/09/21,11:31:15,02,09,1, 11.9,1,1, 11.241, 10489.963, 445.256, 52895.820 25/09/21,11:31:15,03,09,1, 11.9,1,1, 11.241, 10489.947, 445.233, 52895.835 25/09/21,11:31:15,04,09,1, 11.9,1,1, 11.241, 10489.971, 445.240, 52895.883 25/09/21,11:31:15,05,09,1, 11.9,1,1, 11.241, 10489.949, 445.259, 52895.884 25/09/21,11:31:15,06,09,1, 11.9,1,1, 11.241, 10489.957, 445.231, 52895.880 25/09/21,11:31:15,07,09,1, 11.9,1,1, 11.241, 10489.948, 445.248, 52895.793 25/09/21,11:31:15,08,09,1, 11.9,1,1, 11.241, 10489.975, 445.237, 52895.828 25/09/21,11:31:15,09,09,1, 11.9,1,1, 11.241, 10489.956, 445.261, 52895.874 25/09/21,11:31:15,10,09,1, 11.9,1,1, 11.241, 10489.949, 445.266, 52895.842 25/09/21,11:31:15,11,09,1, 11.9,1,1, 11.241, 10489.960, 445.252, 52895.901 25/09/21,11:31:15,12,09,1, 11.9,1,1, 11.241, 10489.969, 445.255, 52895.830 25/09/21,11:31:15,13,09,1, 11.9,1,1, 11.241, 10489.972, 445.234, 52895.847 25/09/21,11:31:15,14,09,1, 11.9,1,1, 11.241, 10489.961, 445.260, 52895.872 25/09/21,11:31:15,15,09,1, 11.9,1,1, 11.241, 10489.942, 445.261, 52895.908 25/09/21,11:31:15,16,09,1, 11.9,1,1, 11.241, 10489.975, 445.254, 52895.840 25/09/21,11:31:15,17,09,1, 11.9,1,1, 11.241, 10489.974, 445.241, 52895.824 25/09/21,11:31:15,18,09,1, 11.9,1,1, 11.241, 10489.960, 445.277, 52895.880 25/09/21,11:31:15,19,09,1, 11.9,1,1, 11.241, 10489.967, 445.260, 52895.872 25/09/21,11:31:16,00,09,1, 12.0,1,1, 11.245, 10489.960, 445.260, 52895.872 25/09/21,11:31:16,01,09,1, 12.0,1,1, 11.245, 10489.958, 445.268, 52895.902 25/09/21,11:31:16,02,09,1, 12.0,1,1, 11.245, 10489.983, 445.259, 52895.883 25/09/21,11:31:16,03,09,1, 12.0,1,1, 11.245, 10489.986, 445.286, 52895.933 25/09/21,11:31:16,04,09,1, 12.0,1,1, 11.245, 10489.965, 445.277, 52895.935 25/09/21,11:31:16,05,09,1, 12.0,1,1, 11.245, 10489.984, 445.276, 52895.897 25/09/21,11:31:16,06,09,1, 12.0,1,1, 11.245, 10489.968, 445.261, 52895.910 25/09/21,11:31:16,07,09,1, 12.0,1,1, 11.245, 10489.978, 445.274, 52895.908 25/09/21,11:31:16,08,09,1, 12.0,1,1, 11.245, 10489.962, 445.257, 52895.858 25/09/21,11:31:16,09,09,1, 12.0,1,1, 11.245, 10489.941, 445.262, 52895.904 25/09/21,11:31:16,10,09,1, 12.0,1,1, 11.245, 10489.962, 445.272, 52895.844 25/09/21,11:31:16,11,09,1, 12.0,1,1, 11.245, 10489.959, 445.266, 52895.880 25/09/21,11:31:16,12,09,1, 12.0,1,1, 11.245, 10489.967, 445.291, 52895.855 25/09/21,11:31:16,13,09,1, 12.0,1,1, 11.245, 10489.965, 445.285, 52895.821 25/09/21,11:31:16,14,09,1, 12.0,1,1, 11.245, 10489.975, 445.255, 52895.833 25/09/21,11:31:16,15,09,1, 12.0,1,1, 11.245, 10489.978, 445.281, 52895.860 25/09/21,11:31:16,16,09,1, 12.0,1,1, 11.245, 10489.959, 445.247, 52895.820 25/09/21,11:31:16,17,09,1, 12.0,1,1, 11.245, 10489.985, 445.314, 52895.816 25/09/21,11:31:16,18,09,1, 12.0,1,1, 11.245, 10489.995, 445.290, 52895.874 25/09/21,11:31:16,19,09,1, 12.0,1,1, 11.245, 10489.976, 445.287, 52895.888 25/09/21,11:31:17,00,09,1, 12.0,1,1, 11.239, 10489.968, 445.287, 52895.888 25/09/21,11:31:17,01,09,1, 12.0,1,1, 11.239, 10489.969, 445.273, 52895.842 25/09/21,11:31:17,02,09,1, 12.0,1,1, 11.239, 10489.974, 445.272, 52895.823 25/09/21,11:31:17,03,09,1, 12.0,1,1, 11.239, 10489.964, 445.281, 52895.913 25/09/21,11:31:17,04,09,1, 12.0,1,1, 11.239, 10489.960, 445.286, 52895.858 25/09/21,11:31:17,05,09,1, 12.0,1,1, 11.239, 10490.007, 445.281, 52895.867 25/09/21,11:31:17,06,09,1, 12.0,1,1, 11.239, 10489.980, 445.312, 52895.847 25/09/21,11:31:17,07,09,1, 12.0,1,1, 11.239, 10489.962, 445.297, 52895.884 25/09/21,11:31:17,08,09,1, 12.0,1,1, 11.239, 10489.963, 445.299, 52895.889 25/09/21,11:31:17,09,09,1, 12.0,1,1, 11.239, 10489.974, 445.298, 52895.882 25/09/21,11:31:17,10,09,1, 12.0,1,1, 11.239, 10489.965, 445.283, 52895.855 25/09/21,11:31:17,11,09,1, 12.0,1,1, 11.239, 10489.965, 445.295, 52895.901 25/09/21,11:31:17,12,09,1, 12.0,1,1, 11.239, 10489.978, 445.292, 52895.857 25/09/21,11:31:17,13,09,1, 12.0,1,1, 11.239, 10489.981, 445.281, 52895.854 25/09/21,11:31:17,14,09,1, 12.0,1,1, 11.239, 10489.959, 445.301, 52895.932 25/09/21,11:31:17,15,09,1, 12.0,1,1, 11.239, 10489.973, 445.300, 52895.910 25/09/21,11:31:17,16,09,1, 12.0,1,1, 11.239, 10489.991, 445.311, 52895.842 25/09/21,11:31:17,17,09,1, 12.0,1,1, 11.239, 10489.980, 445.318, 52895.862 25/09/21,11:31:17,18,09,1, 12.0,1,1, 11.239, 10489.974, 445.334, 52895.912 25/09/21,11:31:17,19,09,1, 12.0,1,1, 11.239, 10489.984, 445.293, 52895.901 25/09/21,11:31:18,00,09,1, 11.9,1,1, 11.238, 10489.976, 445.293, 52895.901 25/09/21,11:31:18,01,09,1, 11.9,1,1, 11.238, 10489.975, 445.310, 52895.905 25/09/21,11:31:18,02,09,1, 11.9,1,1, 11.238, 10489.995, 445.316, 52895.879 25/09/21,11:31:18,03,09,1, 11.9,1,1, 11.238, 10489.980, 445.315, 52895.877 25/09/21,11:31:18,04,09,1, 11.9,1,1, 11.238, 10489.976, 445.308, 52895.849 25/09/21,11:31:18,05,09,1, 11.9,1,1, 11.238, 10489.974, 445.336, 52895.902 25/09/21,11:31:18,06,09,1, 11.9,1,1, 11.238, 10489.998, 445.318, 52895.869 25/09/21,11:31:18,07,09,1, 11.9,1,1, 11.238, 10489.991, 445.319, 52895.804 25/09/21,11:31:18,08,09,1, 11.9,1,1, 11.238, 10489.985, 445.321, 52895.835 25/09/21,11:31:18,09,09,1, 11.9,1,1, 11.238, 10489.970, 445.327, 52895.859 25/09/21,11:31:18,10,09,1, 11.9,1,1, 11.238, 10489.997, 445.341, 52895.831 25/09/21,11:31:18,11,09,1, 11.9,1,1, 11.238, 10489.986, 445.356, 52895.909 25/09/21,11:31:18,12,09,1, 11.9,1,1, 11.238, 10489.989, 445.333, 52895.916 25/09/21,11:31:18,13,09,1, 11.9,1,1, 11.238, 10489.979, 445.345, 52895.920 25/09/21,11:31:18,14,09,1, 11.9,1,1, 11.238, 10489.968, 445.332, 52895.858 25/09/21,11:31:18,15,09,1, 11.9,1,1, 11.238, 10490.008, 445.356, 52895.920 25/09/21,11:31:18,16,09,1, 11.9,1,1, 11.238, 10490.007, 445.349, 52895.878 25/09/21,11:31:18,17,09,1, 11.9,1,1, 11.238, 10489.980, 445.349, 52895.884 25/09/21,11:31:18,18,09,1, 11.9,1,1, 11.238, 10489.974, 445.363, 52895.946 25/09/21,11:31:18,19,09,1, 11.9,1,1, 11.238, 10489.954, 445.377, 52895.889 25/09/21,11:31:19,00,09,1, 11.9,1,1, 11.243, 10489.951, 445.377, 52895.889 25/09/21,11:31:19,01,09,1, 11.9,1,1, 11.243, 10489.995, 445.371, 52895.878 25/09/21,11:31:19,02,09,1, 11.9,1,1, 11.243, 10490.001, 445.351, 52895.943 25/09/21,11:31:19,03,09,1, 11.9,1,1, 11.243, 10489.993, 445.368, 52895.933 25/09/21,11:31:19,04,09,1, 11.9,1,1, 11.243, 10490.005, 445.359, 52895.878 25/09/21,11:31:19,05,09,1, 11.9,1,1, 11.243, 10490.003, 445.367, 52895.936 25/09/21,11:31:19,06,09,1, 11.9,1,1, 11.243, 10489.992, 445.351, 52895.933 25/09/21,11:31:19,07,09,1, 11.9,1,1, 11.243, 10489.979, 445.357, 52895.903 25/09/21,11:31:19,08,09,1, 11.9,1,1, 11.243, 10490.005, 445.362, 52895.939 25/09/21,11:31:19,09,09,1, 11.9,1,1, 11.243, 10489.995, 445.370, 52895.884 25/09/21,11:31:19,10,09,1, 11.9,1,1, 11.243, 10489.988, 445.333, 52895.890 25/09/21,11:31:19,11,09,1, 11.9,1,1, 11.243, 10489.988, 445.353, 52895.933 25/09/21,11:31:19,12,09,1, 11.9,1,1, 11.243, 10489.995, 445.383, 52895.928 25/09/21,11:31:19,13,09,1, 11.9,1,1, 11.243, 10489.980, 445.377, 52895.932 25/09/21,11:31:19,14,09,1, 11.9,1,1, 11.243, 10489.984, 445.381, 52895.915 25/09/21,11:31:19,15,09,1, 11.9,1,1, 11.243, 10489.977, 445.356, 52895.880 25/09/21,11:31:19,16,09,1, 11.9,1,1, 11.243, 10490.008, 445.391, 52895.942 25/09/21,11:31:19,17,09,1, 11.9,1,1, 11.243, 10489.983, 445.388, 52895.911 25/09/21,11:31:19,18,09,1, 11.9,1,1, 11.243, 10490.001, 445.377, 52895.998 25/09/21,11:31:19,19,09,1, 11.9,1,1, 11.243, 10489.972, 445.381, 52895.922 25/09/21,11:31:20,00,09,1, 11.9,1,1, 11.239, 10489.968, 445.381, 52895.922 25/09/21,11:31:20,01,09,1, 11.9,1,1, 11.239, 10490.003, 445.370, 52895.898 25/09/21,11:31:20,02,09,1, 11.9,1,1, 11.239, 10489.999, 445.400, 52895.986 25/09/21,11:31:20,03,09,1, 11.9,1,1, 11.239, 10489.998, 445.405, 52895.905 25/09/21,11:31:20,04,09,1, 11.9,1,1, 11.239, 10490.016, 445.387, 52895.850 25/09/21,11:31:20,05,09,1, 11.9,1,1, 11.239, 10490.002, 445.390, 52895.910 25/09/21,11:31:20,06,09,1, 11.9,1,1, 11.239, 10490.035, 445.365, 52895.756 25/09/21,11:31:20,07,09,1, 11.9,1,1, 11.239, 10490.021, 445.404, 52895.866 25/09/21,11:31:20,08,09,1, 11.9,1,1, 11.239, 10490.028, 445.383, 52895.898 25/09/21,11:31:20,09,09,1, 11.9,1,1, 11.239, 10489.999, 445.369, 52895.936 25/09/21,11:31:20,10,09,1, 11.9,1,1, 11.239, 10490.017, 445.404, 52895.940 25/09/21,11:31:20,11,09,1, 11.9,1,1, 11.239, 10490.022, 445.419, 52895.948 25/09/21,11:31:20,12,09,1, 11.9,1,1, 11.239, 10489.990, 445.405, 52895.859 25/09/21,11:31:20,13,09,1, 11.9,1,1, 11.239, 10489.975, 445.393, 52895.892 25/09/21,11:31:20,14,09,1, 11.9,1,1, 11.239, 10490.018, 445.411, 52895.871 25/09/21,11:31:20,15,09,1, 11.9,1,1, 11.239, 10490.006, 445.406, 52895.933 25/09/21,11:31:20,16,09,1, 11.9,1,1, 11.239, 10490.029, 445.414, 52895.873 25/09/21,11:31:20,17,09,1, 11.9,1,1, 11.239, 10489.988, 445.390, 52895.925 25/09/21,11:31:20,18,09,1, 11.9,1,1, 11.239, 10489.983, 445.412, 52895.868 25/09/21,11:31:20,19,09,1, 11.9,1,1, 11.239, 10489.986, 445.400, 52895.909 25/09/21,11:31:21,00,09,1, 11.9,1,1, 11.242, 10489.985, 445.400, 52895.909 25/09/21,11:31:21,01,09,1, 11.9,1,1, 11.242, 10489.980, 445.406, 52895.955 25/09/21,11:31:21,02,09,1, 11.9,1,1, 11.242, 10489.990, 445.416, 52895.873 25/09/21,11:31:21,03,09,1, 11.9,1,1, 11.242, 10489.989, 445.397, 52896.012 25/09/21,11:31:21,04,09,1, 11.9,1,1, 11.242, 10489.994, 445.378, 52895.869 25/09/21,11:31:21,05,09,1, 11.9,1,1, 11.242, 10489.993, 445.396, 52895.874 25/09/21,11:31:21,06,09,1, 11.9,1,1, 11.242, 10489.999, 445.419, 52895.928 25/09/21,11:31:21,07,09,1, 11.9,1,1, 11.242, 10490.011, 445.400, 52895.908 25/09/21,11:31:21,08,09,1, 11.9,1,1, 11.242, 10489.997, 445.401, 52895.883 25/09/21,11:31:21,09,09,1, 11.9,1,1, 11.242, 10489.992, 445.410, 52895.953 25/09/21,11:31:21,10,09,1, 11.9,1,1, 11.242, 10490.003, 445.428, 52895.900 25/09/21,11:31:21,11,09,1, 11.9,1,1, 11.242, 10489.993, 445.417, 52895.913 25/09/21,11:31:21,12,09,1, 11.9,1,1, 11.242, 10489.985, 445.417, 52895.955 25/09/21,11:31:21,13,09,1, 11.9,1,1, 11.242, 10490.020, 445.401, 52895.946 25/09/21,11:31:21,14,09,1, 11.9,1,1, 11.242, 10490.009, 445.412, 52895.925 25/09/21,11:31:21,15,09,1, 11.9,1,1, 11.242, 10489.999, 445.426, 52895.986 25/09/21,11:31:21,16,09,1, 11.9,1,1, 11.242, 10490.006, 445.423, 52895.873 25/09/21,11:31:21,17,09,1, 11.9,1,1, 11.242, 10489.982, 445.427, 52895.955 25/09/21,11:31:21,18,09,1, 11.9,1,1, 11.242, 10489.991, 445.423, 52895.905 25/09/21,11:31:21,19,09,1, 11.9,1,1, 11.242, 10490.000, 445.445, 52895.881 25/09/21,11:31:22,00,09,1, 11.9,1,1, 11.241, 10489.993, 445.445, 52895.881 25/09/21,11:31:22,01,09,1, 11.9,1,1, 11.241, 10489.997, 445.418, 52895.915 25/09/21,11:31:22,02,09,1, 11.9,1,1, 11.241, 10489.998, 445.440, 52895.878 25/09/21,11:31:22,03,09,1, 11.9,1,1, 11.241, 10490.005, 445.441, 52895.943 25/09/21,11:31:22,04,09,1, 11.9,1,1, 11.241, 10489.998, 445.423, 52895.896 25/09/21,11:31:22,05,09,1, 11.9,1,1, 11.241, 10490.005, 445.439, 52895.966 25/09/21,11:31:22,06,09,1, 11.9,1,1, 11.241, 10490.014, 445.423, 52895.976 25/09/21,11:31:22,07,09,1, 11.9,1,1, 11.241, 10490.014, 445.439, 52895.892 25/09/21,11:31:22,08,09,1, 11.9,1,1, 11.241, 10490.011, 445.459, 52895.961 25/09/21,11:31:22,09,09,1, 11.9,1,1, 11.241, 10490.001, 445.428, 52895.937 25/09/21,11:31:22,10,09,1, 11.9,1,1, 11.241, 10489.994, 445.455, 52895.919 25/09/21,11:31:22,11,09,1, 11.9,1,1, 11.241, 10489.999, 445.459, 52895.941 25/09/21,11:31:22,12,09,1, 11.9,1,1, 11.241, 10489.993, 445.438, 52895.972 25/09/21,11:31:22,13,09,1, 11.9,1,1, 11.241, 10490.026, 445.435, 52895.937 25/09/21,11:31:22,14,09,1, 11.9,1,1, 11.241, 10490.012, 445.427, 52895.888 25/09/21,11:31:22,15,09,1, 11.9,1,1, 11.241, 10490.006, 445.436, 52895.936 25/09/21,11:31:22,16,09,1, 11.9,1,1, 11.241, 10490.005, 445.439, 52895.983 25/09/21,11:31:22,17,09,1, 11.9,1,1, 11.241, 10490.023, 445.448, 52895.965 25/09/21,11:31:22,18,09,1, 11.9,1,1, 11.241, 10490.014, 445.441, 52895.896 25/09/21,11:31:22,19,09,1, 11.9,1,1, 11.241, 10490.017, 445.443, 52895.976 25/09/21,11:31:23,00,09,1, 11.9,1,1, 11.242, 10490.010, 445.443, 52895.976 25/09/21,11:31:23,01,09,1, 11.9,1,1, 11.242, 10490.021, 445.445, 52895.945 25/09/21,11:31:23,02,09,1, 11.9,1,1, 11.242, 10490.002, 445.480, 52896.010 25/09/21,11:31:23,03,09,1, 11.9,1,1, 11.242, 10490.003, 445.477, 52895.906 25/09/21,11:31:23,04,09,1, 11.9,1,1, 11.242, 10490.027, 445.467, 52895.931 25/09/21,11:31:23,05,09,1, 11.9,1,1, 11.242, 10490.019, 445.447, 52895.923 25/09/21,11:31:23,06,09,1, 11.9,1,1, 11.242, 10489.999, 445.477, 52895.947 25/09/21,11:31:23,07,09,1, 11.9,1,1, 11.242, 10490.026, 445.494, 52895.915 25/09/21,11:31:23,08,09,1, 11.9,1,1, 11.242, 10490.033, 445.468, 52895.925 25/09/21,11:31:23,09,09,1, 11.9,1,1, 11.242, 10490.038, 445.486, 52895.964 25/09/21,11:31:23,10,09,1, 11.9,1,1, 11.242, 10490.018, 445.485, 52895.949 25/09/21,11:31:23,11,09,1, 11.9,1,1, 11.242, 10490.011, 445.486, 52895.935 25/09/21,11:31:23,12,09,1, 11.9,1,1, 11.242, 10490.035, 445.488, 52895.960 25/09/21,11:31:23,13,09,1, 11.9,1,1, 11.242, 10490.009, 445.462, 52895.928 25/09/21,11:31:23,14,09,1, 11.9,1,1, 11.242, 10490.019, 445.465, 52895.908 25/09/21,11:31:23,15,09,1, 11.9,1,1, 11.242, 10489.988, 445.494, 52895.951 25/09/21,11:31:23,16,09,1, 11.9,1,1, 11.242, 10490.005, 445.474, 52895.949 25/09/21,11:31:23,17,09,1, 11.9,1,1, 11.242, 10490.005, 445.483, 52895.946 25/09/21,11:31:23,18,09,1, 11.9,1,1, 11.242, 10490.017, 445.484, 52895.922 25/09/21,11:31:23,19,09,1, 11.9,1,1, 11.242, 10490.005, 445.490, 52895.937 25/09/21,11:31:24,00,09,1, 12.0,1,1, 11.240, 10490.001, 445.490, 52895.937 25/09/21,11:31:24,01,09,1, 12.0,1,1, 11.240, 10490.001, 445.483, 52895.924 25/09/21,11:31:24,02,09,1, 12.0,1,1, 11.240, 10490.014, 445.488, 52895.945 25/09/21,11:31:24,03,09,1, 12.0,1,1, 11.240, 10490.034, 445.477, 52895.926 25/09/21,11:31:24,04,09,1, 12.0,1,1, 11.240, 10490.003, 445.509, 52895.960 25/09/21,11:31:24,05,09,1, 12.0,1,1, 11.240, 10489.998, 445.481, 52895.925 25/09/21,11:31:24,06,09,1, 12.0,1,1, 11.240, 10490.045, 445.497, 52895.960 25/09/21,11:31:24,07,09,1, 12.0,1,1, 11.240, 10490.008, 445.486, 52895.979 25/09/21,11:31:24,08,09,1, 12.0,1,1, 11.240, 10490.017, 445.496, 52895.883 25/09/21,11:31:24,09,09,1, 12.0,1,1, 11.240, 10490.005, 445.471, 52895.881 25/09/21,11:31:24,10,09,1, 12.0,1,1, 11.240, 10490.010, 445.499, 52895.932 25/09/21,11:31:24,11,09,1, 12.0,1,1, 11.240, 10490.009, 445.498, 52895.915 25/09/21,11:31:24,12,09,1, 12.0,1,1, 11.240, 10490.023, 445.510, 52895.971 25/09/21,11:31:24,13,09,1, 12.0,1,1, 11.240, 10489.997, 445.499, 52895.956 25/09/21,11:31:24,14,09,1, 12.0,1,1, 11.240, 10490.000, 445.490, 52895.917 25/09/21,11:31:24,15,09,1, 12.0,1,1, 11.240, 10490.009, 445.491, 52895.902 25/09/21,11:31:24,16,09,1, 12.0,1,1, 11.240, 10490.021, 445.514, 52895.932 25/09/21,11:31:24,17,09,1, 12.0,1,1, 11.240, 10490.021, 445.491, 52895.957 25/09/21,11:31:24,18,09,1, 12.0,1,1, 11.240, 10490.003, 445.501, 52895.939 25/09/21,11:31:24,19,09,1, 12.0,1,1, 11.240, 10490.023, 445.500, 52895.965 25/09/21,11:31:25,00,09,1, 11.9,1,1, 11.239, 10490.018, 445.500, 52895.965 25/09/21,11:31:25,01,09,1, 11.9,1,1, 11.239, 10490.025, 445.550, 52895.988 25/09/21,11:31:25,02,09,1, 11.9,1,1, 11.239, 10490.028, 445.533, 52895.911 25/09/21,11:31:25,03,09,1, 11.9,1,1, 11.239, 10490.025, 445.508, 52895.901 25/09/21,11:31:25,04,09,1, 11.9,1,1, 11.239, 10490.019, 445.532, 52895.909 25/09/21,11:31:25,05,09,1, 11.9,1,1, 11.239, 10490.013, 445.542, 52896.012 25/09/21,11:31:25,06,09,1, 11.9,1,1, 11.239, 10490.023, 445.543, 52895.912 25/09/21,11:31:25,07,09,1, 11.9,1,1, 11.239, 10490.005, 445.534, 52895.941 25/09/21,11:31:25,08,09,1, 11.9,1,1, 11.239, 10490.042, 445.533, 52895.943 25/09/21,11:31:25,09,09,1, 11.9,1,1, 11.239, 10490.024, 445.551, 52895.961 25/09/21,11:31:25,10,09,1, 11.9,1,1, 11.239, 10490.016, 445.527, 52895.909 25/09/21,11:31:25,11,09,1, 11.9,1,1, 11.239, 10490.026, 445.545, 52895.920 25/09/21,11:31:25,12,09,1, 11.9,1,1, 11.239, 10490.022, 445.536, 52895.907 25/09/21,11:31:25,13,09,1, 11.9,1,1, 11.239, 10490.032, 445.537, 52895.946 25/09/21,11:31:25,14,09,1, 11.9,1,1, 11.239, 10490.043, 445.531, 52895.932 25/09/21,11:31:25,15,09,1, 11.9,1,1, 11.239, 10490.021, 445.544, 52895.912 25/09/21,11:31:25,16,09,1, 11.9,1,1, 11.239, 10490.015, 445.537, 52895.910 25/09/21,11:31:25,17,09,1, 11.9,1,1, 11.239, 10490.026, 445.530, 52895.994 25/09/21,11:31:25,18,09,1, 11.9,1,1, 11.239, 10490.027, 445.535, 52895.913 25/09/21,11:31:25,19,09,1, 11.9,1,1, 11.239, 10490.040, 445.567, 52895.988 25/09/21,11:31:26,00,08,1, 11.9,1,1, 11.242, 10490.035, 445.567, 52895.988 25/09/21,11:31:26,01,08,1, 11.9,1,1, 11.242, 10490.018, 445.552, 52895.996 25/09/21,11:31:26,02,08,1, 11.9,1,1, 11.242, 10490.034, 445.551, 52895.931 25/09/21,11:31:26,03,08,1, 11.9,1,1, 11.242, 10490.027, 445.546, 52895.972 25/09/21,11:31:26,04,08,1, 11.9,1,1, 11.242, 10490.031, 445.533, 52895.927 25/09/21,11:31:26,05,08,1, 11.9,1,1, 11.242, 10490.041, 445.585, 52895.976 25/09/21,11:31:26,06,08,1, 11.9,1,1, 11.242, 10490.039, 445.563, 52895.891 25/09/21,11:31:26,07,08,1, 11.9,1,1, 11.242, 10490.053, 445.576, 52895.969 25/09/21,11:31:26,08,08,1, 11.9,1,1, 11.242, 10490.035, 445.570, 52895.945 25/09/21,11:31:26,09,08,1, 11.9,1,1, 11.242, 10490.031, 445.562, 52895.941 25/09/21,11:31:26,10,08,1, 11.9,1,1, 11.242, 10490.042, 445.564, 52895.897 25/09/21,11:31:26,11,08,1, 11.9,1,1, 11.242, 10490.040, 445.556, 52895.978 25/09/21,11:31:26,12,08,1, 11.9,1,1, 11.242, 10490.042, 445.547, 52895.982 25/09/21,11:31:26,13,08,1, 11.9,1,1, 11.242, 10490.055, 445.564, 52895.932 25/09/21,11:31:26,14,08,1, 11.9,1,1, 11.242, 10490.040, 445.557, 52895.881 25/09/21,11:31:26,15,08,1, 11.9,1,1, 11.242, 10490.031, 445.541, 52895.933 25/09/21,11:31:26,16,08,1, 11.9,1,1, 11.242, 10490.062, 445.547, 52895.926 25/09/21,11:31:26,17,08,1, 11.9,1,1, 11.242, 10490.051, 445.573, 52895.900 25/09/21,11:31:26,18,08,1, 11.9,1,1, 11.242, 10490.029, 445.577, 52895.930 25/09/21,11:31:26,19,08,1, 11.9,1,1, 11.242, 10490.050, 445.559, 52895.967 25/09/21,11:31:27,00,08,1, 11.9,1,1, 11.244, 10490.043, 445.559, 52895.967 25/09/21,11:31:27,01,08,1, 11.9,1,1, 11.244, 10490.068, 445.586, 52895.965 25/09/21,11:31:27,02,08,1, 11.9,1,1, 11.244, 10490.065, 445.575, 52895.969 25/09/21,11:31:27,03,08,1, 11.9,1,1, 11.244, 10490.083, 445.571, 52895.969 25/09/21,11:31:27,04,08,1, 11.9,1,1, 11.244, 10490.087, 445.592, 52895.935 25/09/21,11:31:27,05,08,1, 11.9,1,1, 11.244, 10490.083, 445.571, 52895.984 25/09/21,11:31:27,06,08,1, 11.9,1,1, 11.244, 10490.043, 445.575, 52895.954 25/09/21,11:31:27,07,08,1, 11.9,1,1, 11.244, 10490.090, 445.582, 52895.935 25/09/21,11:31:27,08,08,1, 11.9,1,1, 11.244, 10490.071, 445.608, 52895.939 25/09/21,11:31:27,09,08,1, 11.9,1,1, 11.244, 10490.069, 445.581, 52895.914 25/09/21,11:31:27,10,08,1, 11.9,1,1, 11.244, 10490.067, 445.567, 52895.916 25/09/21,11:31:27,11,08,1, 11.9,1,1, 11.244, 10490.073, 445.584, 52895.938 25/09/21,11:31:27,12,08,1, 11.9,1,1, 11.244, 10490.074, 445.586, 52895.946 25/09/21,11:31:27,13,08,1, 11.9,1,1, 11.244, 10490.056, 445.586, 52895.940 25/09/21,11:31:27,14,08,1, 11.9,1,1, 11.244, 10490.063, 445.585, 52895.951 25/09/21,11:31:27,15,08,1, 11.9,1,1, 11.244, 10490.072, 445.594, 52895.907 25/09/21,11:31:27,16,08,1, 11.9,1,1, 11.244, 10490.070, 445.598, 52896.011 25/09/21,11:31:27,17,08,1, 11.9,1,1, 11.244, 10490.073, 445.592, 52895.976 25/09/21,11:31:27,18,08,1, 11.9,1,1, 11.244, 10490.085, 445.589, 52895.995 25/09/21,11:31:27,19,08,1, 11.9,1,1, 11.244, 10490.056, 445.599, 52895.965 25/09/21,11:31:28,00,08,1, 11.9,1,1, 11.244, 10490.052, 445.599, 52895.965 25/09/21,11:31:28,01,08,1, 11.9,1,1, 11.244, 10490.097, 445.574, 52896.001 25/09/21,11:31:28,02,08,1, 11.9,1,1, 11.244, 10490.059, 445.600, 52895.896 25/09/21,11:31:28,03,08,1, 11.9,1,1, 11.244, 10490.071, 445.603, 52895.920 25/09/21,11:31:28,04,08,1, 11.9,1,1, 11.244, 10490.057, 445.626, 52895.951 25/09/21,11:31:28,05,08,1, 11.9,1,1, 11.244, 10490.069, 445.597, 52895.966 25/09/21,11:31:28,06,08,1, 11.9,1,1, 11.244, 10490.093, 445.610, 52895.949 25/09/21,11:31:28,07,08,1, 11.9,1,1, 11.244, 10490.054, 445.625, 52895.897 25/09/21,11:31:28,08,08,1, 11.9,1,1, 11.244, 10490.052, 445.611, 52895.980 25/09/21,11:31:28,09,08,1, 11.9,1,1, 11.244, 10490.065, 445.613, 52895.947 25/09/21,11:31:28,10,08,1, 11.9,1,1, 11.244, 10490.078, 445.636, 52895.982 25/09/21,11:31:28,11,08,1, 11.9,1,1, 11.244, 10490.066, 445.638, 52895.910 25/09/21,11:31:28,12,08,1, 11.9,1,1, 11.244, 10490.057, 445.640, 52895.888 25/09/21,11:31:28,13,08,1, 11.9,1,1, 11.244, 10490.079, 445.623, 52895.908 25/09/21,11:31:28,14,08,1, 11.9,1,1, 11.244, 10490.082, 445.610, 52895.859 25/09/21,11:31:28,15,08,1, 11.9,1,1, 11.244, 10490.062, 445.631, 52895.894 25/09/21,11:31:28,16,08,1, 11.9,1,1, 11.244, 10490.069, 445.633, 52895.927 25/09/21,11:31:28,17,08,1, 11.9,1,1, 11.244, 10490.070, 445.621, 52895.961 25/09/21,11:31:28,18,08,1, 11.9,1,1, 11.244, 10490.071, 445.629, 52895.947 25/09/21,11:31:28,19,08,1, 11.9,1,1, 11.244, 10490.057, 445.625, 52895.909 25/09/21,11:31:29,00,08,1, 11.9,1,1, 11.241, 10490.052, 445.625, 52895.909 25/09/21,11:31:29,01,08,1, 11.9,1,1, 11.241, 10490.044, 445.631, 52895.897 25/09/21,11:31:29,02,08,1, 11.9,1,1, 11.241, 10490.053, 445.661, 52895.973 25/09/21,11:31:29,03,08,1, 11.9,1,1, 11.241, 10490.054, 445.611, 52895.921 25/09/21,11:31:29,04,08,1, 11.9,1,1, 11.241, 10490.061, 445.638, 52895.963 25/09/21,11:31:29,05,08,1, 11.9,1,1, 11.241, 10490.058, 445.640, 52895.909 25/09/21,11:31:29,06,08,1, 11.9,1,1, 11.241, 10490.087, 445.619, 52895.967 25/09/21,11:31:29,07,08,1, 11.9,1,1, 11.241, 10490.054, 445.621, 52895.967 25/09/21,11:31:29,08,08,1, 11.9,1,1, 11.241, 10490.089, 445.634, 52895.938 25/09/21,11:31:29,09,08,1, 11.9,1,1, 11.241, 10490.075, 445.624, 52895.925 25/09/21,11:31:29,10,08,1, 11.9,1,1, 11.241, 10490.069, 445.620, 52895.994 25/09/21,11:31:29,11,08,1, 11.9,1,1, 11.241, 10490.071, 445.651, 52895.965 25/09/21,11:31:29,12,08,1, 11.9,1,1, 11.241, 10490.078, 445.652, 52895.980 25/09/21,11:31:29,13,08,1, 11.9,1,1, 11.241, 10490.071, 445.645, 52896.025 25/09/21,11:31:29,14,08,1, 11.9,1,1, 11.241, 10490.100, 445.647, 52895.924 25/09/21,11:31:29,15,08,1, 11.9,1,1, 11.241, 10490.078, 445.643, 52895.942 25/09/21,11:31:29,16,08,1, 11.9,1,1, 11.241, 10490.057, 445.643, 52895.983 25/09/21,11:31:29,17,08,1, 11.9,1,1, 11.241, 10490.084, 445.641, 52895.974 25/09/21,11:31:29,18,08,1, 11.9,1,1, 11.241, 10490.090, 445.659, 52896.008 25/09/21,11:31:29,19,08,1, 11.9,1,1, 11.241, 10490.094, 445.649, 52896.005 25/09/21,11:31:30,00,08,1, 11.9,1,1, 11.244, 10490.093, 445.649, 52896.005 25/09/21,11:31:30,01,08,1, 11.9,1,1, 11.244, 10490.112, 445.658, 52895.930 25/09/21,11:31:30,02,08,1, 11.9,1,1, 11.244, 10490.065, 445.664, 52895.940 25/09/21,11:31:30,03,08,1, 11.9,1,1, 11.244, 10490.107, 445.657, 52896.011 25/09/21,11:31:30,04,08,1, 11.9,1,1, 11.244, 10490.077, 445.654, 52895.939 25/09/21,11:31:30,05,08,1, 11.9,1,1, 11.244, 10490.092, 445.655, 52895.915 25/09/21,11:31:30,06,08,1, 11.9,1,1, 11.244, 10490.091, 445.676, 52895.929 25/09/21,11:31:30,07,08,1, 11.9,1,1, 11.244, 10490.091, 445.658, 52895.921 25/09/21,11:31:30,08,08,1, 11.9,1,1, 11.244, 10490.094, 445.648, 52896.002 25/09/21,11:31:30,09,08,1, 11.9,1,1, 11.244, 10490.102, 445.664, 52895.962 25/09/21,11:31:30,10,08,1, 11.9,1,1, 11.244, 10490.092, 445.681, 52895.963 25/09/21,11:31:30,11,08,1, 11.9,1,1, 11.244, 10490.075, 445.646, 52895.878 25/09/21,11:31:30,12,08,1, 11.9,1,1, 11.244, 10490.106, 445.661, 52895.958 25/09/21,11:31:30,13,08,1, 11.9,1,1, 11.244, 10490.119, 445.655, 52896.001 25/09/21,11:31:30,14,08,1, 11.9,1,1, 11.244, 10490.095, 445.655, 52895.939 25/09/21,11:31:30,15,08,1, 11.9,1,1, 11.244, 10490.098, 445.653, 52895.934 25/09/21,11:31:30,16,08,1, 11.9,1,1, 11.244, 10490.116, 445.698, 52895.987 25/09/21,11:31:30,17,08,1, 11.9,1,1, 11.244, 10490.091, 445.695, 52895.943 25/09/21,11:31:30,18,08,1, 11.9,1,1, 11.244, 10490.113, 445.682, 52895.991 25/09/21,11:31:30,19,08,1, 11.9,1,1, 11.244, 10490.115, 445.662, 52895.896 25/09/21,11:31:31,00,08,1, 11.9,1,1, 11.243, 10490.110, 445.662, 52895.896 25/09/21,11:31:31,01,08,1, 11.9,1,1, 11.243, 10490.117, 445.666, 52895.953 25/09/21,11:31:31,02,08,1, 11.9,1,1, 11.243, 10490.080, 445.685, 52895.966 25/09/21,11:31:31,03,08,1, 11.9,1,1, 11.243, 10490.095, 445.693, 52895.908 25/09/21,11:31:31,04,08,1, 11.9,1,1, 11.243, 10490.104, 445.700, 52895.957 25/09/21,11:31:31,05,08,1, 11.9,1,1, 11.243, 10490.104, 445.697, 52895.982 25/09/21,11:31:31,06,08,1, 11.9,1,1, 11.243, 10490.104, 445.722, 52896.031 25/09/21,11:31:31,07,08,1, 11.9,1,1, 11.243, 10490.056, 445.717, 52895.994 25/09/21,11:31:31,08,08,1, 11.9,1,1, 11.243, 10490.091, 445.706, 52895.989 25/09/21,11:31:31,09,08,1, 11.9,1,1, 11.243, 10490.095, 445.691, 52895.989 25/09/21,11:31:31,10,08,1, 11.9,1,1, 11.243, 10490.116, 445.696, 52895.983 25/09/21,11:31:31,11,08,1, 11.9,1,1, 11.243, 10490.107, 445.693, 52895.898 25/09/21,11:31:31,12,08,1, 11.9,1,1, 11.243, 10490.085, 445.693, 52895.946 25/09/21,11:31:31,13,08,1, 11.9,1,1, 11.243, 10490.089, 445.704, 52895.972 25/09/21,11:31:31,14,08,1, 11.9,1,1, 11.243, 10490.099, 445.705, 52895.901 25/09/21,11:31:31,15,08,1, 11.9,1,1, 11.243, 10490.116, 445.708, 52895.918 25/09/21,11:31:31,16,08,1, 11.9,1,1, 11.243, 10490.092, 445.698, 52895.930 25/09/21,11:31:31,17,08,1, 11.9,1,1, 11.243, 10490.110, 445.701, 52895.987 25/09/21,11:31:31,18,08,1, 11.9,1,1, 11.243, 10490.113, 445.723, 52895.937 25/09/21,11:31:31,19,08,1, 11.9,1,1, 11.243, 10490.099, 445.720, 52895.999 25/09/21,11:31:32,00,09,1, 11.9,1,1, 11.241, 10490.093, 445.720, 52895.999 25/09/21,11:31:32,01,09,1, 11.9,1,1, 11.241, 10490.106, 445.708, 52895.895 25/09/21,11:31:32,02,09,1, 11.9,1,1, 11.241, 10490.120, 445.707, 52895.932 25/09/21,11:31:32,03,09,1, 11.9,1,1, 11.241, 10490.115, 445.699, 52895.951 25/09/21,11:31:32,04,09,1, 11.9,1,1, 11.241, 10490.127, 445.727, 52895.906 25/09/21,11:31:32,05,09,1, 11.9,1,1, 11.241, 10490.113, 445.724, 52895.915 25/09/21,11:31:32,06,09,1, 11.9,1,1, 11.241, 10490.131, 445.725, 52895.984 25/09/21,11:31:32,07,09,1, 11.9,1,1, 11.241, 10490.103, 445.710, 52895.957 25/09/21,11:31:32,08,09,1, 11.9,1,1, 11.241, 10490.120, 445.720, 52896.001 25/09/21,11:31:32,09,09,1, 11.9,1,1, 11.241, 10490.123, 445.715, 52895.931 25/09/21,11:31:32,10,09,1, 11.9,1,1, 11.241, 10490.109, 445.721, 52895.945 25/09/21,11:31:32,11,09,1, 11.9,1,1, 11.241, 10490.114, 445.740, 52895.920 25/09/21,11:31:32,12,09,1, 11.9,1,1, 11.241, 10490.108, 445.714, 52895.904 25/09/21,11:31:32,13,09,1, 11.9,1,1, 11.241, 10490.138, 445.738, 52895.979 25/09/21,11:31:32,14,09,1, 11.9,1,1, 11.241, 10490.120, 445.727, 52896.001 25/09/21,11:31:32,15,09,1, 11.9,1,1, 11.241, 10490.120, 445.744, 52895.967 25/09/21,11:31:32,16,09,1, 11.9,1,1, 11.241, 10490.124, 445.743, 52895.950 25/09/21,11:31:32,17,09,1, 11.9,1,1, 11.241, 10490.128, 445.745, 52895.983 25/09/21,11:31:32,18,09,1, 11.9,1,1, 11.241, 10490.135, 445.750, 52895.912 25/09/21,11:31:32,19,09,1, 11.9,1,1, 11.241, 10490.108, 445.743, 52896.001 25/09/21,11:31:33,00,08,1, 11.9,1,1, 11.245, 10490.102, 445.743, 52896.001 25/09/21,11:31:33,01,08,1, 11.9,1,1, 11.245, 10490.118, 445.757, 52895.945 25/09/21,11:31:33,02,08,1, 11.9,1,1, 11.245, 10490.138, 445.731, 52895.913 25/09/21,11:31:33,03,08,1, 11.9,1,1, 11.245, 10490.141, 445.746, 52895.935 25/09/21,11:31:33,04,08,1, 11.9,1,1, 11.245, 10490.134, 445.755, 52895.911 25/09/21,11:31:33,05,08,1, 11.9,1,1, 11.245, 10490.138, 445.751, 52895.919 25/09/21,11:31:33,06,08,1, 11.9,1,1, 11.245, 10490.127, 445.745, 52895.953 25/09/21,11:31:33,07,08,1, 11.9,1,1, 11.245, 10490.117, 445.755, 52895.955 25/09/21,11:31:33,08,08,1, 11.9,1,1, 11.245, 10490.105, 445.759, 52895.913 25/09/21,11:31:33,09,08,1, 11.9,1,1, 11.245, 10490.131, 445.756, 52895.944 25/09/21,11:31:33,10,08,1, 11.9,1,1, 11.245, 10490.115, 445.771, 52895.965 25/09/21,11:31:33,11,08,1, 11.9,1,1, 11.245, 10490.137, 445.781, 52896.015 25/09/21,11:31:33,12,08,1, 11.9,1,1, 11.245, 10490.104, 445.774, 52896.043 25/09/21,11:31:33,13,08,1, 11.9,1,1, 11.245, 10490.097, 445.791, 52896.004 25/09/21,11:31:33,14,08,1, 11.9,1,1, 11.245, 10490.143, 445.779, 52895.976 25/09/21,11:31:33,15,08,1, 11.9,1,1, 11.245, 10490.139, 445.780, 52895.935 25/09/21,11:31:33,16,08,1, 11.9,1,1, 11.245, 10490.131, 445.774, 52895.970 25/09/21,11:31:33,17,08,1, 11.9,1,1, 11.245, 10490.114, 445.776, 52896.022 25/09/21,11:31:33,18,08,1, 11.9,1,1, 11.245, 10490.120, 445.776, 52896.000 25/09/21,11:31:33,19,08,1, 11.9,1,1, 11.245, 10490.122, 445.776, 52895.928 25/09/21,11:31:34,00,08,1, 12.0,1,1, 11.245, 10490.118, 445.776, 52895.928 25/09/21,11:31:34,01,08,1, 12.0,1,1, 11.245, 10490.134, 445.802, 52895.991 25/09/21,11:31:34,02,08,1, 12.0,1,1, 11.245, 10490.130, 445.778, 52896.008 25/09/21,11:31:34,03,08,1, 12.0,1,1, 11.245, 10490.125, 445.805, 52895.960 25/09/21,11:31:34,04,08,1, 12.0,1,1, 11.245, 10490.160, 445.777, 52895.878 25/09/21,11:31:34,05,08,1, 12.0,1,1, 11.245, 10490.132, 445.790, 52895.866 25/09/21,11:31:34,06,08,1, 12.0,1,1, 11.245, 10490.134, 445.774, 52895.895 25/09/21,11:31:34,07,08,1, 12.0,1,1, 11.245, 10490.127, 445.790, 52895.944 25/09/21,11:31:34,08,08,1, 12.0,1,1, 11.245, 10490.127, 445.805, 52895.929 25/09/21,11:31:34,09,08,1, 12.0,1,1, 11.245, 10490.117, 445.796, 52895.975 25/09/21,11:31:34,10,08,1, 12.0,1,1, 11.245, 10490.128, 445.799, 52895.887 25/09/21,11:31:34,11,08,1, 12.0,1,1, 11.245, 10490.145, 445.798, 52895.924 25/09/21,11:31:34,12,08,1, 12.0,1,1, 11.245, 10490.135, 445.812, 52896.018 25/09/21,11:31:34,13,08,1, 12.0,1,1, 11.245, 10490.136, 445.795, 52895.980 25/09/21,11:31:34,14,08,1, 12.0,1,1, 11.245, 10490.115, 445.801, 52895.959 25/09/21,11:31:34,15,08,1, 12.0,1,1, 11.245, 10490.122, 445.782, 52895.875 25/09/21,11:31:34,16,08,1, 12.0,1,1, 11.245, 10490.121, 445.808, 52895.950 25/09/21,11:31:34,17,08,1, 12.0,1,1, 11.245, 10490.128, 445.791, 52895.870 25/09/21,11:31:34,18,08,1, 12.0,1,1, 11.245, 10490.132, 445.820, 52895.969 25/09/21,11:31:34,19,08,1, 12.0,1,1, 11.245, 10490.137, 445.823, 52895.978 25/09/21,11:31:35,00,09,1, 12.0,1,1, 11.243, 10490.135, 445.823, 52895.978 25/09/21,11:31:35,01,09,1, 12.0,1,1, 11.243, 10490.119, 445.782, 52895.878 25/09/21,11:31:35,02,09,1, 12.0,1,1, 11.243, 10490.145, 445.791, 52895.937 25/09/21,11:31:35,03,09,1, 12.0,1,1, 11.243, 10490.147, 445.789, 52895.918 25/09/21,11:31:35,04,09,1, 12.0,1,1, 11.243, 10490.121, 445.809, 52895.909 25/09/21,11:31:35,05,09,1, 12.0,1,1, 11.243, 10490.106, 445.802, 52895.929 25/09/21,11:31:35,06,09,1, 12.0,1,1, 11.243, 10490.134, 445.789, 52895.890 25/09/21,11:31:35,07,09,1, 12.0,1,1, 11.243, 10490.124, 445.827, 52896.006 25/09/21,11:31:35,08,09,1, 12.0,1,1, 11.243, 10490.142, 445.806, 52895.887 25/09/21,11:31:35,09,09,1, 12.0,1,1, 11.243, 10490.120, 445.829, 52896.033 25/09/21,11:31:35,10,09,1, 12.0,1,1, 11.243, 10490.122, 445.822, 52895.939 25/09/21,11:31:35,11,09,1, 12.0,1,1, 11.243, 10490.148, 445.830, 52895.984 25/09/21,11:31:35,12,09,1, 12.0,1,1, 11.243, 10490.127, 445.834, 52895.982 25/09/21,11:31:35,13,09,1, 12.0,1,1, 11.243, 10490.153, 445.841, 52895.940 25/09/21,11:31:35,14,09,1, 12.0,1,1, 11.243, 10490.144, 445.830, 52895.940 25/09/21,11:31:35,15,09,1, 12.0,1,1, 11.243, 10490.150, 445.828, 52895.968 25/09/21,11:31:35,16,09,1, 12.0,1,1, 11.243, 10490.134, 445.817, 52895.980 25/09/21,11:31:35,17,09,1, 12.0,1,1, 11.243, 10490.161, 445.845, 52895.888 25/09/21,11:31:35,18,09,1, 12.0,1,1, 11.243, 10490.144, 445.818, 52895.916 25/09/21,11:31:35,19,09,1, 12.0,1,1, 11.243, 10490.140, 445.844, 52895.894 25/09/21,11:31:36,00,08,1, 11.9,1,1, 11.244, 10490.135, 445.844, 52895.894 25/09/21,11:31:36,01,08,1, 11.9,1,1, 11.244, 10490.149, 445.848, 52895.916 25/09/21,11:31:36,02,08,1, 11.9,1,1, 11.244, 10490.156, 445.838, 52895.948 25/09/21,11:31:36,03,08,1, 11.9,1,1, 11.244, 10490.166, 445.820, 52895.981 25/09/21,11:31:36,04,08,1, 11.9,1,1, 11.244, 10490.152, 445.852, 52895.976 25/09/21,11:31:36,05,08,1, 11.9,1,1, 11.244, 10490.165, 445.844, 52895.971 25/09/21,11:31:36,06,08,1, 11.9,1,1, 11.244, 10490.159, 445.835, 52895.952 25/09/21,11:31:36,07,08,1, 11.9,1,1, 11.244, 10490.159, 445.847, 52895.981 25/09/21,11:31:36,08,08,1, 11.9,1,1, 11.244, 10490.142, 445.832, 52895.918 25/09/21,11:31:36,09,08,1, 11.9,1,1, 11.244, 10490.155, 445.854, 52896.002 25/09/21,11:31:36,10,08,1, 11.9,1,1, 11.244, 10490.153, 445.873, 52895.924 25/09/21,11:31:36,11,08,1, 11.9,1,1, 11.244, 10490.137, 445.867, 52895.960 25/09/21,11:31:36,12,08,1, 11.9,1,1, 11.244, 10490.166, 445.872, 52895.972 25/09/21,11:31:36,13,08,1, 11.9,1,1, 11.244, 10490.149, 445.872, 52895.980 25/09/21,11:31:36,14,08,1, 11.9,1,1, 11.244, 10490.149, 445.849, 52895.981 25/09/21,11:31:36,15,08,1, 11.9,1,1, 11.244, 10490.125, 445.856, 52895.946 25/09/21,11:31:36,16,08,1, 11.9,1,1, 11.244, 10490.153, 445.864, 52895.904 25/09/21,11:31:36,17,08,1, 11.9,1,1, 11.244, 10490.168, 445.883, 52895.888 25/09/21,11:31:36,18,08,1, 11.9,1,1, 11.244, 10490.146, 445.862, 52895.991 25/09/21,11:31:36,19,08,1, 11.9,1,1, 11.244, 10490.175, 445.855, 52895.942 25/09/21,11:31:37,00,08,1, 11.9,1,1, 11.246, 10490.168, 445.855, 52895.942 25/09/21,11:31:37,01,08,1, 11.9,1,1, 11.246, 10490.161, 445.877, 52895.959 25/09/21,11:31:37,02,08,1, 11.9,1,1, 11.246, 10490.151, 445.875, 52895.918 25/09/21,11:31:37,03,08,1, 11.9,1,1, 11.246, 10490.176, 445.861, 52895.977 25/09/21,11:31:37,04,08,1, 11.9,1,1, 11.246, 10490.126, 445.863, 52896.074 25/09/21,11:31:37,05,08,1, 11.9,1,1, 11.246, 10490.159, 445.872, 52895.886 25/09/21,11:31:37,06,08,1, 11.9,1,1, 11.246, 10490.149, 445.868, 52895.760 25/09/21,11:31:37,07,08,1, 11.9,1,1, 11.246, 10490.137, 445.872, 52895.988 25/09/21,11:31:37,08,08,1, 11.9,1,1, 11.246, 10490.151, 445.875, 52895.937 25/09/21,11:31:37,09,08,1, 11.9,1,1, 11.246, 10490.157, 445.876, 52895.977 25/09/21,11:31:37,10,08,1, 11.9,1,1, 11.246, 10490.154, 445.859, 52896.008 25/09/21,11:31:37,11,08,1, 11.9,1,1, 11.246, 10490.140, 445.863, 52895.950 25/09/21,11:31:37,12,08,1, 11.9,1,1, 11.246, 10490.153, 445.856, 52895.974 25/09/21,11:31:37,13,08,1, 11.9,1,1, 11.246, 10490.143, 445.866, 52895.959 25/09/21,11:31:37,14,08,1, 11.9,1,1, 11.246, 10490.126, 445.879, 52895.960 25/09/21,11:31:37,15,08,1, 11.9,1,1, 11.246, 10490.154, 445.860, 52895.977 25/09/21,11:31:37,16,08,1, 11.9,1,1, 11.246, 10490.138, 445.879, 52895.919 25/09/21,11:31:37,17,08,1, 11.9,1,1, 11.246, 10490.141, 445.857, 52895.922 25/09/21,11:31:37,18,08,1, 11.9,1,1, 11.246, 10490.169, 445.863, 52895.989 25/09/21,11:31:37,19,08,1, 11.9,1,1, 11.246, 10490.145, 445.898, 52895.977 25/09/21,11:31:38,00,09,1, 11.9,1,1, 11.242, 10490.143, 445.898, 52895.977 25/09/21,11:31:38,01,09,1, 11.9,1,1, 11.242, 10490.194, 445.911, 52895.969 25/09/21,11:31:38,02,09,1, 11.9,1,1, 11.242, 10490.152, 445.898, 52895.952 25/09/21,11:31:38,03,09,1, 11.9,1,1, 11.242, 10490.187, 445.900, 52895.938 25/09/21,11:31:38,04,09,1, 11.9,1,1, 11.242, 10490.165, 445.890, 52895.915 25/09/21,11:31:38,05,09,1, 11.9,1,1, 11.242, 10490.163, 445.892, 52895.942 25/09/21,11:31:38,06,09,1, 11.9,1,1, 11.242, 10490.153, 445.897, 52896.009 25/09/21,11:31:38,07,09,1, 11.9,1,1, 11.242, 10490.171, 445.892, 52895.984 25/09/21,11:31:38,08,09,1, 11.9,1,1, 11.242, 10490.174, 445.873, 52895.895 25/09/21,11:31:38,09,09,1, 11.9,1,1, 11.242, 10490.186, 445.916, 52895.929 25/09/21,11:31:38,10,09,1, 11.9,1,1, 11.242, 10490.168, 445.926, 52895.962 25/09/21,11:31:38,11,09,1, 11.9,1,1, 11.242, 10490.167, 445.924, 52895.985 25/09/21,11:31:38,12,09,1, 11.9,1,1, 11.242, 10490.183, 445.916, 52895.954 25/09/21,11:31:38,13,09,1, 11.9,1,1, 11.242, 10490.172, 445.905, 52895.991 25/09/21,11:31:38,14,09,1, 11.9,1,1, 11.242, 10490.147, 445.898, 52895.944 25/09/21,11:31:38,15,09,1, 11.9,1,1, 11.242, 10490.184, 445.912, 52895.982 25/09/21,11:31:38,16,09,1, 11.9,1,1, 11.242, 10490.178, 445.906, 52895.944 25/09/21,11:31:38,17,09,1, 11.9,1,1, 11.242, 10490.187, 445.924, 52895.953 25/09/21,11:31:38,18,09,1, 11.9,1,1, 11.242, 10490.185, 445.927, 52895.953 25/09/21,11:31:38,19,09,1, 11.9,1,1, 11.242, 10490.166, 445.902, 52895.942 25/09/21,11:31:39,00,09,1, 11.9,1,1, 11.244, 10490.160, 445.902, 52895.942 25/09/21,11:31:39,01,09,1, 11.9,1,1, 11.244, 10490.155, 445.931, 52895.938 25/09/21,11:31:39,02,09,1, 11.9,1,1, 11.244, 10490.171, 445.943, 52895.994 25/09/21,11:31:39,03,09,1, 11.9,1,1, 11.244, 10490.148, 445.930, 52895.946 25/09/21,11:31:39,04,09,1, 11.9,1,1, 11.244, 10490.169, 445.939, 52895.965 25/09/21,11:31:39,05,09,1, 11.9,1,1, 11.244, 10490.159, 445.929, 52895.985 25/09/21,11:31:39,06,09,1, 11.9,1,1, 11.244, 10490.163, 445.934, 52895.977 25/09/21,11:31:39,07,09,1, 11.9,1,1, 11.244, 10490.174, 445.946, 52896.028 25/09/21,11:31:39,08,09,1, 11.9,1,1, 11.244, 10490.161, 445.958, 52895.998 25/09/21,11:31:39,09,09,1, 11.9,1,1, 11.244, 10490.176, 445.941, 52895.957 25/09/21,11:31:39,10,09,1, 11.9,1,1, 11.244, 10490.177, 445.932, 52895.942 25/09/21,11:31:39,11,09,1, 11.9,1,1, 11.244, 10490.157, 445.953, 52895.963 25/09/21,11:31:39,12,09,1, 11.9,1,1, 11.244, 10490.158, 445.940, 52896.010 25/09/21,11:31:39,13,09,1, 11.9,1,1, 11.244, 10490.165, 445.952, 52896.007 25/09/21,11:31:39,14,09,1, 11.9,1,1, 11.244, 10490.156, 445.957, 52895.981 25/09/21,11:31:39,15,09,1, 11.9,1,1, 11.244, 10490.151, 445.957, 52896.009 25/09/21,11:31:39,16,09,1, 11.9,1,1, 11.244, 10490.164, 445.953, 52895.982 25/09/21,11:31:39,17,09,1, 11.9,1,1, 11.244, 10490.157, 445.993, 52896.057 25/09/21,11:31:39,18,09,1, 11.9,1,1, 11.244, 10490.129, 445.945, 52895.918 25/09/21,11:31:39,19,09,1, 11.9,1,1, 11.244, 10490.137, 445.963, 52895.936 25/09/21,11:31:40,00,10,1, 11.9,1,1, 11.245, 10490.135, 445.963, 52895.936 25/09/21,11:31:40,01,10,1, 11.9,1,1, 11.245, 10490.134, 445.963, 52895.994 25/09/21,11:31:40,02,10,1, 11.9,1,1, 11.245, 10490.124, 445.980, 52896.005 25/09/21,11:31:40,03,10,1, 11.9,1,1, 11.245, 10490.138, 446.002, 52896.048 25/09/21,11:31:40,04,10,1, 11.9,1,1, 11.245, 10490.149, 445.966, 52896.048 25/09/21,11:31:40,05,10,1, 11.9,1,1, 11.245, 10490.143, 445.991, 52896.057 25/09/21,11:31:40,06,10,1, 11.9,1,1, 11.245, 10490.152, 445.979, 52895.990 25/09/21,11:31:40,07,10,1, 11.9,1,1, 11.245, 10490.173, 445.984, 52896.063 25/09/21,11:31:40,08,10,1, 11.9,1,1, 11.245, 10490.148, 445.987, 52895.948 25/09/21,11:31:40,09,10,1, 11.9,1,1, 11.245, 10490.182, 445.979, 52896.013 25/09/21,11:31:40,10,10,1, 11.9,1,1, 11.245, 10490.130, 446.000, 52896.091 25/09/21,11:31:40,11,10,1, 11.9,1,1, 11.245, 10490.190, 445.988, 52895.957 25/09/21,11:31:40,12,10,1, 11.9,1,1, 11.245, 10490.173, 445.969, 52895.858 25/09/21,11:31:40,13,10,1, 11.9,1,1, 11.245, 10490.165, 446.003, 52896.076 25/09/21,11:31:40,14,10,1, 11.9,1,1, 11.245, 10490.152, 445.997, 52895.979 25/09/21,11:31:40,15,10,1, 11.9,1,1, 11.245, 10490.180, 445.978, 52895.961 25/09/21,11:31:40,16,10,1, 11.9,1,1, 11.245, 10490.173, 446.006, 52895.938 25/09/21,11:31:40,17,10,1, 11.9,1,1, 11.245, 10490.166, 445.975, 52895.962 25/09/21,11:31:40,18,10,1, 11.9,1,1, 11.245, 10490.171, 445.996, 52896.047 25/09/21,11:31:40,19,10,1, 11.9,1,1, 11.245, 10490.181, 446.007, 52895.988 25/09/21,11:31:41,00,09,1, 11.9,1,1, 11.244, 10490.177, 446.007, 52895.988 25/09/21,11:31:41,01,09,1, 11.9,1,1, 11.244, 10490.176, 445.983, 52895.995 25/09/21,11:31:41,02,09,1, 11.9,1,1, 11.244, 10490.174, 445.989, 52895.988 25/09/21,11:31:41,03,09,1, 11.9,1,1, 11.244, 10490.177, 446.003, 52896.022 25/09/21,11:31:41,04,09,1, 11.9,1,1, 11.244, 10490.165, 445.998, 52895.934 25/09/21,11:31:41,05,09,1, 11.9,1,1, 11.244, 10490.189, 446.015, 52896.001 25/09/21,11:31:41,06,09,1, 11.9,1,1, 11.244, 10490.182, 446.032, 52895.923 25/09/21,11:31:41,07,09,1, 11.9,1,1, 11.244, 10490.147, 446.026, 52896.032 25/09/21,11:31:41,08,09,1, 11.9,1,1, 11.244, 10490.186, 446.017, 52896.042 25/09/21,11:31:41,09,09,1, 11.9,1,1, 11.244, 10490.187, 445.986, 52895.929 25/09/21,11:31:41,10,09,1, 11.9,1,1, 11.244, 10490.163, 446.016, 52896.022 25/09/21,11:31:41,11,09,1, 11.9,1,1, 11.244, 10490.175, 446.031, 52895.971 25/09/21,11:31:41,12,09,1, 11.9,1,1, 11.244, 10490.159, 446.011, 52895.967 25/09/21,11:31:41,13,09,1, 11.9,1,1, 11.244, 10490.151, 446.042, 52895.974 25/09/21,11:31:41,14,09,1, 11.9,1,1, 11.244, 10490.165, 446.035, 52895.947 25/09/21,11:31:41,15,09,1, 11.9,1,1, 11.244, 10490.171, 446.038, 52896.023 25/09/21,11:31:41,16,09,1, 11.9,1,1, 11.244, 10490.169, 446.049, 52895.964 25/09/21,11:31:41,17,09,1, 11.9,1,1, 11.244, 10490.168, 446.028, 52895.944 25/09/21,11:31:41,18,09,1, 11.9,1,1, 11.244, 10490.174, 446.037, 52896.003 25/09/21,11:31:41,19,09,1, 11.9,1,1, 11.244, 10490.144, 446.034, 52895.999 25/09/21,11:31:42,00,09,1, 11.9,1,1, 11.244, 10490.143, 446.034, 52895.999 25/09/21,11:31:42,01,09,1, 11.9,1,1, 11.244, 10490.162, 446.048, 52895.956 25/09/21,11:31:42,02,09,1, 11.9,1,1, 11.244, 10490.166, 446.027, 52895.973 25/09/21,11:31:42,03,09,1, 11.9,1,1, 11.244, 10490.174, 446.039, 52895.979 25/09/21,11:31:42,04,09,1, 11.9,1,1, 11.244, 10490.170, 446.021, 52895.938 25/09/21,11:31:42,05,09,1, 11.9,1,1, 11.244, 10490.149, 446.033, 52895.957 25/09/21,11:31:42,06,09,1, 11.9,1,1, 11.244, 10490.182, 446.070, 52895.976 25/09/21,11:31:42,07,09,1, 11.9,1,1, 11.244, 10490.167, 446.059, 52895.989 25/09/21,11:31:42,08,09,1, 11.9,1,1, 11.244, 10490.155, 446.031, 52896.010 25/09/21,11:31:42,09,09,1, 11.9,1,1, 11.244, 10490.163, 446.037, 52895.955 25/09/21,11:31:42,10,09,1, 11.9,1,1, 11.244, 10490.175, 446.041, 52895.954 25/09/21,11:31:42,11,09,1, 11.9,1,1, 11.244, 10490.169, 446.023, 52895.990 25/09/21,11:31:42,12,09,1, 11.9,1,1, 11.244, 10490.148, 446.040, 52896.003 25/09/21,11:31:42,13,09,1, 11.9,1,1, 11.244, 10490.161, 446.044, 52895.999 25/09/21,11:31:42,14,09,1, 11.9,1,1, 11.244, 10490.148, 446.040, 52896.130 25/09/21,11:31:42,15,09,1, 11.9,1,1, 11.244, 10490.185, 446.036, 52895.983 25/09/21,11:31:42,16,09,1, 11.9,1,1, 11.244, 10490.157, 446.018, 52895.933 25/09/21,11:31:42,17,09,1, 11.9,1,1, 11.244, 10490.180, 446.030, 52895.966 25/09/21,11:31:42,18,09,1, 11.9,1,1, 11.244, 10490.178, 446.036, 52895.964 25/09/21,11:31:42,19,09,1, 11.9,1,1, 11.244, 10490.178, 446.020, 52895.968 25/09/21,11:31:43,00,08,1, 11.9,1,1, 11.247, 10490.177, 446.020, 52895.968 25/09/21,11:31:43,01,08,1, 11.9,1,1, 11.247, 10490.136, 446.055, 52895.958 25/09/21,11:31:43,02,08,1, 11.9,1,1, 11.247, 10490.169, 446.039, 52895.959 25/09/21,11:31:43,03,08,1, 11.9,1,1, 11.247, 10490.159, 446.028, 52895.972 25/09/21,11:31:43,04,08,1, 11.9,1,1, 11.247, 10490.159, 446.016, 52895.939 25/09/21,11:31:43,05,08,1, 11.9,1,1, 11.247, 10490.170, 446.043, 52895.959 25/09/21,11:31:43,06,08,1, 11.9,1,1, 11.247, 10490.161, 446.049, 52895.939 25/09/21,11:31:43,07,08,1, 11.9,1,1, 11.247, 10490.188, 446.034, 52895.957 25/09/21,11:31:43,08,08,1, 11.9,1,1, 11.247, 10490.189, 446.040, 52895.966 25/09/21,11:31:43,09,08,1, 11.9,1,1, 11.247, 10490.183, 446.066, 52895.987 25/09/21,11:31:43,10,08,1, 11.9,1,1, 11.247, 10490.177, 446.059, 52896.023 25/09/21,11:31:43,11,08,1, 11.9,1,1, 11.247, 10490.184, 446.065, 52896.013 25/09/21,11:31:43,12,08,1, 11.9,1,1, 11.247, 10490.196, 446.054, 52895.976 25/09/21,11:31:43,13,08,1, 11.9,1,1, 11.247, 10490.172, 446.070, 52895.932 25/09/21,11:31:43,14,08,1, 11.9,1,1, 11.247, 10490.206, 446.083, 52895.992 25/09/21,11:31:43,15,08,1, 11.9,1,1, 11.247, 10490.174, 446.068, 52895.924 25/09/21,11:31:43,16,08,1, 11.9,1,1, 11.247, 10490.180, 446.062, 52895.970 25/09/21,11:31:43,17,08,1, 11.9,1,1, 11.247, 10490.202, 446.053, 52895.946 25/09/21,11:31:43,18,08,1, 11.9,1,1, 11.247, 10490.197, 446.076, 52895.904 25/09/21,11:31:43,19,08,1, 11.9,1,1, 11.247, 10490.187, 446.067, 52896.014 25/09/21,11:31:44,00,08,1, 11.9,1,1, 11.249, 10490.185, 446.067, 52896.014 25/09/21,11:31:44,01,08,1, 11.9,1,1, 11.249, 10490.171, 446.064, 52895.974 25/09/21,11:31:44,02,08,1, 11.9,1,1, 11.249, 10490.172, 446.076, 52895.958 25/09/21,11:31:44,03,08,1, 11.9,1,1, 11.249, 10490.193, 446.079, 52895.970 25/09/21,11:31:44,04,08,1, 11.9,1,1, 11.249, 10490.169, 446.097, 52895.986 25/09/21,11:31:44,05,08,1, 11.9,1,1, 11.249, 10490.188, 446.090, 52895.932 25/09/21,11:31:44,06,08,1, 11.9,1,1, 11.249, 10490.179, 446.099, 52895.981 25/09/21,11:31:44,07,08,1, 11.9,1,1, 11.249, 10490.165, 446.107, 52896.018 25/09/21,11:31:44,08,08,1, 11.9,1,1, 11.249, 10490.170, 446.114, 52895.946 25/09/21,11:31:44,09,08,1, 11.9,1,1, 11.249, 10490.168, 446.108, 52895.904 25/09/21,11:31:44,10,08,1, 11.9,1,1, 11.249, 10490.181, 446.094, 52895.894 25/09/21,11:31:44,11,08,1, 11.9,1,1, 11.249, 10490.136, 446.091, 52895.982 25/09/21,11:31:44,12,08,1, 11.9,1,1, 11.249, 10490.166, 446.101, 52895.951 25/09/21,11:31:44,13,08,1, 11.9,1,1, 11.249, 10490.180, 446.110, 52896.014 25/09/21,11:31:44,14,08,1, 11.9,1,1, 11.249, 10490.154, 446.087, 52895.988 25/09/21,11:31:44,15,08,1, 11.9,1,1, 11.249, 10490.177, 446.079, 52895.953 25/09/21,11:31:44,16,08,1, 11.9,1,1, 11.249, 10490.165, 446.117, 52895.903 25/09/21,11:31:44,17,08,1, 11.9,1,1, 11.249, 10490.167, 446.104, 52895.958 25/09/21,11:31:44,18,08,1, 11.9,1,1, 11.249, 10490.168, 446.125, 52895.965 25/09/21,11:31:44,19,08,1, 11.9,1,1, 11.249, 10490.171, 446.133, 52896.028 25/09/21,11:31:45,00,09,1, 11.9,1,1, 11.247, 10490.168, 446.133, 52896.028 25/09/21,11:31:45,01,09,1, 11.9,1,1, 11.247, 10490.200, 446.108, 52895.969 25/09/21,11:31:45,02,09,1, 11.9,1,1, 11.247, 10490.171, 446.146, 52896.004 25/09/21,11:31:45,03,09,1, 11.9,1,1, 11.247, 10490.185, 446.129, 52895.974 25/09/21,11:31:45,04,09,1, 11.9,1,1, 11.247, 10490.186, 446.109, 52895.922 25/09/21,11:31:45,05,09,1, 11.9,1,1, 11.247, 10490.203, 446.131, 52895.968 25/09/21,11:31:45,06,09,1, 11.9,1,1, 11.247, 10490.184, 446.117, 52896.049 25/09/21,11:31:45,07,09,1, 11.9,1,1, 11.247, 10490.194, 446.127, 52895.964 25/09/21,11:31:45,08,09,1, 11.9,1,1, 11.247, 10490.196, 446.144, 52895.940 25/09/21,11:31:45,09,09,1, 11.9,1,1, 11.247, 10490.209, 446.115, 52896.010 25/09/21,11:31:45,10,09,1, 11.9,1,1, 11.247, 10490.164, 446.140, 52896.015 25/09/21,11:31:45,11,09,1, 11.9,1,1, 11.247, 10490.222, 446.125, 52895.947 25/09/21,11:31:45,12,09,1, 11.9,1,1, 11.247, 10490.186, 446.125, 52896.003 25/09/21,11:31:45,13,09,1, 11.9,1,1, 11.247, 10490.204, 446.138, 52896.000 25/09/21,11:31:45,14,09,1, 11.9,1,1, 11.247, 10490.190, 446.130, 52895.940 25/09/21,11:31:45,15,09,1, 11.9,1,1, 11.247, 10490.197, 446.153, 52895.933 25/09/21,11:31:45,16,09,1, 11.9,1,1, 11.247, 10490.201, 446.150, 52895.935 25/09/21,11:31:45,17,09,1, 11.9,1,1, 11.247, 10490.185, 446.130, 52895.943 25/09/21,11:31:45,18,09,1, 11.9,1,1, 11.247, 10490.190, 446.156, 52895.986 25/09/21,11:31:45,19,09,1, 11.9,1,1, 11.247, 10490.211, 446.140, 52895.995 25/09/21,11:31:46,00,08,1, 11.9,1,1, 11.251, 10490.210, 446.140, 52895.995 25/09/21,11:31:46,01,08,1, 11.9,1,1, 11.251, 10490.192, 446.142, 52895.913 25/09/21,11:31:46,02,08,1, 11.9,1,1, 11.251, 10490.184, 446.136, 52895.953 25/09/21,11:31:46,03,08,1, 11.9,1,1, 11.251, 10490.190, 446.142, 52895.935 25/09/21,11:31:46,04,08,1, 11.9,1,1, 11.251, 10490.186, 446.197, 52895.984 25/09/21,11:31:46,05,08,1, 11.9,1,1, 11.251, 10490.178, 446.140, 52895.963 25/09/21,11:31:46,06,08,1, 11.9,1,1, 11.251, 10490.207, 446.132, 52895.945 25/09/21,11:31:46,07,08,1, 11.9,1,1, 11.251, 10490.209, 446.120, 52895.903 25/09/21,11:31:46,08,08,1, 11.9,1,1, 11.251, 10490.210, 446.126, 52895.915 25/09/21,11:31:46,09,08,1, 11.9,1,1, 11.251, 10490.219, 446.143, 52895.978 25/09/21,11:31:46,10,08,1, 11.9,1,1, 11.251, 10490.212, 446.151, 52895.917 25/09/21,11:31:46,11,08,1, 11.9,1,1, 11.251, 10490.201, 446.120, 52895.898 25/09/21,11:31:46,12,08,1, 11.9,1,1, 11.251, 10490.217, 446.130, 52895.967 25/09/21,11:31:46,13,08,1, 11.9,1,1, 11.251, 10490.189, 446.152, 52895.959 25/09/21,11:31:46,14,08,1, 11.9,1,1, 11.251, 10490.221, 446.148, 52895.912 25/09/21,11:31:46,15,08,1, 11.9,1,1, 11.251, 10490.218, 446.124, 52895.979 25/09/21,11:31:46,16,08,1, 11.9,1,1, 11.251, 10490.232, 446.136, 52895.883 25/09/21,11:31:46,17,08,1, 11.9,1,1, 11.251, 10490.214, 446.149, 52895.970 25/09/21,11:31:46,18,08,1, 11.9,1,1, 11.251, 10490.215, 446.132, 52895.953 25/09/21,11:31:46,19,08,1, 11.9,1,1, 11.251, 10490.218, 446.132, 52895.898 25/09/21,11:31:47,00,09,1, 11.9,1,1, 11.247, 10490.210, 446.132, 52895.898 25/09/21,11:31:47,01,09,1, 11.9,1,1, 11.247, 10490.207, 446.180, 52895.937 25/09/21,11:31:47,02,09,1, 11.9,1,1, 11.247, 10490.224, 446.123, 52895.914 25/09/21,11:31:47,03,09,1, 11.9,1,1, 11.247, 10490.196, 446.148, 52895.907 25/09/21,11:31:47,04,09,1, 11.9,1,1, 11.247, 10490.204, 446.133, 52895.907 25/09/21,11:31:47,05,09,1, 11.9,1,1, 11.247, 10490.213, 446.162, 52895.941 25/09/21,11:31:47,06,09,1, 11.9,1,1, 11.247, 10490.215, 446.137, 52895.888 25/09/21,11:31:47,07,09,1, 11.9,1,1, 11.247, 10490.216, 446.146, 52895.906 25/09/21,11:31:47,08,09,1, 11.9,1,1, 11.247, 10490.202, 446.159, 52895.930 25/09/21,11:31:47,09,09,1, 11.9,1,1, 11.247, 10490.182, 446.161, 52895.930 25/09/21,11:31:47,10,09,1, 11.9,1,1, 11.247, 10490.187, 446.166, 52895.920 25/09/21,11:31:47,11,09,1, 11.9,1,1, 11.247, 10490.209, 446.141, 52895.864 25/09/21,11:31:47,12,09,1, 11.9,1,1, 11.247, 10490.211, 446.150, 52895.922 25/09/21,11:31:47,13,09,1, 11.9,1,1, 11.247, 10490.195, 446.165, 52895.941 25/09/21,11:31:47,14,09,1, 11.9,1,1, 11.247, 10490.208, 446.166, 52895.885 25/09/21,11:31:47,15,09,1, 11.9,1,1, 11.247, 10490.204, 446.142, 52895.870 25/09/21,11:31:47,16,09,1, 11.9,1,1, 11.247, 10490.195, 446.170, 52895.923 25/09/21,11:31:47,17,09,1, 11.9,1,1, 11.247, 10490.205, 446.151, 52895.928 25/09/21,11:31:47,18,09,1, 11.9,1,1, 11.247, 10490.217, 446.169, 52895.952 25/09/21,11:31:47,19,09,1, 11.9,1,1, 11.247, 10490.211, 446.166, 52895.953 25/09/21,11:31:48,00,08,1, 11.9,1,1, 11.249, 10490.210, 446.166, 52895.953 25/09/21,11:31:48,01,08,1, 11.9,1,1, 11.249, 10490.210, 446.155, 52895.908 25/09/21,11:31:48,02,08,1, 11.9,1,1, 11.249, 10490.210, 446.162, 52895.951 25/09/21,11:31:48,03,08,1, 11.9,1,1, 11.249, 10490.196, 446.169, 52895.879 25/09/21,11:31:48,04,08,1, 11.9,1,1, 11.249, 10490.212, 446.154, 52895.914 25/09/21,11:31:48,05,08,1, 11.9,1,1, 11.249, 10490.197, 446.135, 52895.896 25/09/21,11:31:48,06,08,1, 11.9,1,1, 11.249, 10490.210, 446.145, 52895.859 25/09/21,11:31:48,07,08,1, 11.9,1,1, 11.249, 10490.218, 446.160, 52895.903 25/09/21,11:31:48,08,08,1, 11.9,1,1, 11.249, 10490.208, 446.140, 52895.912 25/09/21,11:31:48,09,08,1, 11.9,1,1, 11.249, 10490.236, 446.153, 52895.916 25/09/21,11:31:48,10,08,1, 11.9,1,1, 11.249, 10490.225, 446.146, 52895.893 25/09/21,11:31:48,11,08,1, 11.9,1,1, 11.249, 10490.216, 446.147, 52895.951 25/09/21,11:31:48,12,08,1, 11.9,1,1, 11.249, 10490.233, 446.158, 52895.949 25/09/21,11:31:48,13,08,1, 11.9,1,1, 11.249, 10490.220, 446.142, 52895.894 25/09/21,11:31:48,14,08,1, 11.9,1,1, 11.249, 10490.213, 446.156, 52895.935 25/09/21,11:31:48,15,08,1, 11.9,1,1, 11.249, 10490.206, 446.158, 52895.947 25/09/21,11:31:48,16,08,1, 11.9,1,1, 11.249, 10490.191, 446.136, 52895.886 25/09/21,11:31:48,17,08,1, 11.9,1,1, 11.249, 10490.209, 446.179, 52895.908 25/09/21,11:31:48,18,08,1, 11.9,1,1, 11.249, 10490.230, 446.139, 52895.881 25/09/21,11:31:48,19,08,1, 11.9,1,1, 11.249, 10490.210, 446.167, 52895.908 25/09/21,11:31:49,00,08,1, 11.9,1,1, 11.251, 10490.210, 446.167, 52895.908 25/09/21,11:31:49,01,08,1, 11.9,1,1, 11.251, 10490.208, 446.151, 52895.875 25/09/21,11:31:49,02,08,1, 11.9,1,1, 11.251, 10490.218, 446.182, 52895.880 25/09/21,11:31:49,03,08,1, 11.9,1,1, 11.251, 10490.226, 446.157, 52895.890 25/09/21,11:31:49,04,08,1, 11.9,1,1, 11.251, 10490.229, 446.159, 52895.900 25/09/21,11:31:49,05,08,1, 11.9,1,1, 11.251, 10490.209, 446.178, 52895.923 25/09/21,11:31:49,06,08,1, 11.9,1,1, 11.251, 10490.226, 446.162, 52895.965 25/09/21,11:31:49,07,08,1, 11.9,1,1, 11.251, 10490.212, 446.154, 52895.905 25/09/21,11:31:49,08,08,1, 11.9,1,1, 11.251, 10490.231, 446.164, 52895.942 25/09/21,11:31:49,09,08,1, 11.9,1,1, 11.251, 10490.215, 446.159, 52895.865 25/09/21,11:31:49,10,08,1, 11.9,1,1, 11.251, 10490.242, 446.159, 52895.860 25/09/21,11:31:49,11,08,1, 11.9,1,1, 11.251, 10490.201, 446.141, 52895.849 25/09/21,11:31:49,12,08,1, 11.9,1,1, 11.251, 10490.197, 446.146, 52895.919 25/09/21,11:31:49,13,08,1, 11.9,1,1, 11.251, 10490.222, 446.141, 52895.877 25/09/21,11:31:49,14,08,1, 11.9,1,1, 11.251, 10490.219, 446.137, 52895.901 25/09/21,11:31:49,15,08,1, 11.9,1,1, 11.251, 10490.190, 446.150, 52895.903 25/09/21,11:31:49,16,08,1, 11.9,1,1, 11.251, 10490.247, 446.159, 52895.908 25/09/21,11:31:49,17,08,1, 11.9,1,1, 11.251, 10490.220, 446.143, 52895.869 25/09/21,11:31:49,18,08,1, 11.9,1,1, 11.251, 10490.225, 446.149, 52895.881 25/09/21,11:31:49,19,08,1, 11.9,1,1, 11.251, 10490.232, 446.148, 52895.917 25/09/21,11:31:50,00,09,1, 11.9,1,1, 11.251, 10490.227, 446.148, 52895.917 25/09/21,11:31:50,01,09,1, 11.9,1,1, 11.251, 10490.214, 446.170, 52895.842 25/09/21,11:31:50,02,09,1, 11.9,1,1, 11.251, 10490.194, 446.154, 52895.917 25/09/21,11:31:50,03,09,1, 11.9,1,1, 11.251, 10490.207, 446.173, 52895.889 25/09/21,11:31:50,04,09,1, 11.9,1,1, 11.251, 10490.226, 446.166, 52895.840 25/09/21,11:31:50,05,09,1, 11.9,1,1, 11.251, 10490.223, 446.160, 52895.852 25/09/21,11:31:50,06,09,1, 11.9,1,1, 11.251, 10490.225, 446.176, 52895.911 25/09/21,11:31:50,07,09,1, 11.9,1,1, 11.251, 10490.197, 446.150, 52895.828 25/09/21,11:31:50,08,09,1, 11.9,1,1, 11.251, 10490.199, 446.144, 52895.859 25/09/21,11:31:50,09,09,1, 11.9,1,1, 11.251, 10490.226, 446.162, 52895.899 25/09/21,11:31:50,10,09,1, 11.9,1,1, 11.251, 10490.221, 446.152, 52895.891 25/09/21,11:31:50,11,09,1, 11.9,1,1, 11.251, 10490.208, 446.168, 52895.885 25/09/21,11:31:50,12,09,1, 11.9,1,1, 11.251, 10490.196, 446.165, 52895.919 25/09/21,11:31:50,13,09,1, 11.9,1,1, 11.251, 10490.202, 446.156, 52895.924 25/09/21,11:31:50,14,09,1, 11.9,1,1, 11.251, 10490.207, 446.144, 52895.845 25/09/21,11:31:50,15,09,1, 11.9,1,1, 11.251, 10490.199, 446.144, 52895.873 25/09/21,11:31:50,16,09,1, 11.9,1,1, 11.251, 10490.215, 446.144, 52895.833 25/09/21,11:31:50,17,09,1, 11.9,1,1, 11.251, 10490.196, 446.132, 52895.815 25/09/21,11:31:50,18,09,1, 11.9,1,1, 11.251, 10490.218, 446.116, 52895.890 25/09/21,11:31:50,19,09,1, 11.9,1,1, 11.251, 10490.237, 446.156, 52895.829 25/09/21,11:31:51,00,09,1, 12.0,1,1, 11.249, 10490.235, 446.156, 52895.829 25/09/21,11:31:51,01,09,1, 12.0,1,1, 11.249, 10490.243, 446.153, 52895.895 25/09/21,11:31:51,02,09,1, 12.0,1,1, 11.249, 10490.206, 446.139, 52895.846 25/09/21,11:31:51,03,09,1, 12.0,1,1, 11.249, 10490.240, 446.157, 52895.863 25/09/21,11:31:51,04,09,1, 12.0,1,1, 11.249, 10490.238, 446.149, 52895.827 25/09/21,11:31:51,05,09,1, 12.0,1,1, 11.249, 10490.235, 446.173, 52895.839 25/09/21,11:31:51,06,09,1, 12.0,1,1, 11.249, 10490.228, 446.132, 52895.852 25/09/21,11:31:51,07,09,1, 12.0,1,1, 11.249, 10490.224, 446.167, 52895.812 25/09/21,11:31:51,08,09,1, 12.0,1,1, 11.249, 10490.241, 446.135, 52895.842 25/09/21,11:31:51,09,09,1, 12.0,1,1, 11.249, 10490.243, 446.158, 52895.876 25/09/21,11:31:51,10,09,1, 12.0,1,1, 11.249, 10490.232, 446.167, 52895.823 25/09/21,11:31:51,11,09,1, 12.0,1,1, 11.249, 10490.234, 446.159, 52895.829 25/09/21,11:31:51,12,09,1, 12.0,1,1, 11.249, 10490.240, 446.138, 52895.876 25/09/21,11:31:51,13,09,1, 12.0,1,1, 11.249, 10490.225, 446.138, 52895.909 25/09/21,11:31:51,14,09,1, 12.0,1,1, 11.249, 10490.230, 446.154, 52895.795 25/09/21,11:31:51,15,09,1, 12.0,1,1, 11.249, 10490.241, 446.135, 52895.782 25/09/21,11:31:51,16,09,1, 12.0,1,1, 11.249, 10490.235, 446.145, 52895.872 25/09/21,11:31:51,17,09,1, 12.0,1,1, 11.249, 10490.241, 446.128, 52895.861 25/09/21,11:31:51,18,09,1, 12.0,1,1, 11.249, 10490.223, 446.151, 52895.845 25/09/21,11:31:51,19,09,1, 12.0,1,1, 11.249, 10490.253, 446.171, 52895.820 25/09/21,11:31:52,00,09,1, 11.9,1,1, 11.248, 10490.252, 446.171, 52895.820 25/09/21,11:31:52,01,09,1, 11.9,1,1, 11.248, 10490.226, 446.165, 52895.883 25/09/21,11:31:52,02,09,1, 11.9,1,1, 11.248, 10490.242, 446.170, 52895.862 25/09/21,11:31:52,03,09,1, 11.9,1,1, 11.248, 10490.245, 446.133, 52895.808 25/09/21,11:31:52,04,09,1, 11.9,1,1, 11.248, 10490.222, 446.154, 52895.814 25/09/21,11:31:52,05,09,1, 11.9,1,1, 11.248, 10490.228, 446.173, 52895.883 25/09/21,11:31:52,06,09,1, 11.9,1,1, 11.248, 10490.228, 446.171, 52895.868 25/09/21,11:31:52,07,09,1, 11.9,1,1, 11.248, 10490.243, 446.175, 52895.900 25/09/21,11:31:52,08,09,1, 11.9,1,1, 11.248, 10490.241, 446.166, 52895.896 25/09/21,11:31:52,09,09,1, 11.9,1,1, 11.248, 10490.253, 446.149, 52895.812 25/09/21,11:31:52,10,09,1, 11.9,1,1, 11.248, 10490.247, 446.147, 52895.837 25/09/21,11:31:52,11,09,1, 11.9,1,1, 11.248, 10490.226, 446.141, 52895.860 25/09/21,11:31:52,12,09,1, 11.9,1,1, 11.248, 10490.225, 446.155, 52895.828 25/09/21,11:31:52,13,09,1, 11.9,1,1, 11.248, 10490.242, 446.163, 52895.817 25/09/21,11:31:52,14,09,1, 11.9,1,1, 11.248, 10490.255, 446.145, 52895.828 25/09/21,11:31:52,15,09,1, 11.9,1,1, 11.248, 10490.261, 446.153, 52895.879 25/09/21,11:31:52,16,09,1, 11.9,1,1, 11.248, 10490.247, 446.172, 52895.877 25/09/21,11:31:52,17,09,1, 11.9,1,1, 11.248, 10490.231, 446.139, 52895.883 25/09/21,11:31:52,18,09,1, 11.9,1,1, 11.248, 10490.244, 446.138, 52895.900 25/09/21,11:31:52,19,09,1, 11.9,1,1, 11.248, 10490.233, 446.145, 52895.908 25/09/21,11:31:53,00,09,1, 11.9,1,1, 11.249, 10490.227, 446.145, 52895.908 25/09/21,11:31:53,01,09,1, 11.9,1,1, 11.249, 10490.234, 446.138, 52895.828 25/09/21,11:31:53,02,09,1, 11.9,1,1, 11.249, 10490.244, 446.158, 52895.891 25/09/21,11:31:53,03,09,1, 11.9,1,1, 11.249, 10490.255, 446.147, 52895.832 25/09/21,11:31:53,04,09,1, 11.9,1,1, 11.249, 10490.219, 446.153, 52895.955 25/09/21,11:31:53,05,09,1, 11.9,1,1, 11.249, 10490.255, 446.164, 52895.855 25/09/21,11:31:53,06,09,1, 11.9,1,1, 11.249, 10490.238, 446.150, 52895.796 25/09/21,11:31:53,07,09,1, 11.9,1,1, 11.249, 10490.257, 446.156, 52895.814 25/09/21,11:31:53,08,09,1, 11.9,1,1, 11.249, 10490.254, 446.148, 52895.844 25/09/21,11:31:53,09,09,1, 11.9,1,1, 11.249, 10490.239, 446.174, 52895.800 25/09/21,11:31:53,10,09,1, 11.9,1,1, 11.249, 10490.246, 446.164, 52895.821 25/09/21,11:31:53,11,09,1, 11.9,1,1, 11.249, 10490.255, 446.163, 52895.821 25/09/21,11:31:53,12,09,1, 11.9,1,1, 11.249, 10490.240, 446.169, 52895.881 25/09/21,11:31:53,13,09,1, 11.9,1,1, 11.249, 10490.236, 446.149, 52895.802 25/09/21,11:31:53,14,09,1, 11.9,1,1, 11.249, 10490.248, 446.140, 52895.837 25/09/21,11:31:53,15,09,1, 11.9,1,1, 11.249, 10490.235, 446.128, 52895.867 25/09/21,11:31:53,16,09,1, 11.9,1,1, 11.249, 10490.221, 446.140, 52895.756 25/09/21,11:31:53,17,09,1, 11.9,1,1, 11.249, 10490.248, 446.138, 52895.796 25/09/21,11:31:53,18,09,1, 11.9,1,1, 11.249, 10490.252, 446.130, 52895.814 25/09/21,11:31:53,19,09,1, 11.9,1,1, 11.249, 10490.251, 446.145, 52895.788 25/09/21,11:31:54,00,07,1, 12.0,1,1, 11.249, 10490.243, 446.145, 52895.788 25/09/21,11:31:54,01,07,1, 12.0,1,1, 11.249, 10490.258, 446.156, 52895.803 25/09/21,11:31:54,02,07,1, 12.0,1,1, 11.249, 10490.229, 446.135, 52895.780 25/09/21,11:31:54,03,07,1, 12.0,1,1, 11.249, 10490.260, 446.165, 52895.788 25/09/21,11:31:54,04,07,1, 12.0,1,1, 11.249, 10490.262, 446.140, 52895.841 25/09/21,11:31:54,05,07,1, 12.0,1,1, 11.249, 10490.230, 446.115, 52895.834 25/09/21,11:31:54,06,07,1, 12.0,1,1, 11.249, 10490.244, 446.130, 52895.810 25/09/21,11:31:54,07,07,1, 12.0,1,1, 11.249, 10490.271, 446.137, 52895.776 25/09/21,11:31:54,08,07,1, 12.0,1,1, 11.249, 10490.235, 446.139, 52895.776 25/09/21,11:31:54,09,07,1, 12.0,1,1, 11.249, 10490.260, 446.155, 52895.816 25/09/21,11:31:54,10,07,1, 12.0,1,1, 11.249, 10490.246, 446.133, 52895.720 25/09/21,11:31:54,11,07,1, 12.0,1,1, 11.249, 10490.267, 446.138, 52895.795 25/09/21,11:31:54,12,07,1, 12.0,1,1, 11.249, 10490.279, 446.150, 52895.799 25/09/21,11:31:54,13,07,1, 12.0,1,1, 11.249, 10490.256, 446.133, 52895.770 25/09/21,11:31:54,14,07,1, 12.0,1,1, 11.249, 10490.248, 446.160, 52895.753 25/09/21,11:31:54,15,07,1, 12.0,1,1, 11.249, 10490.281, 446.165, 52895.844 25/09/21,11:31:54,16,07,1, 12.0,1,1, 11.249, 10490.271, 446.124, 52895.816 25/09/21,11:31:54,17,07,1, 12.0,1,1, 11.249, 10490.270, 446.176, 52895.810 25/09/21,11:31:54,18,07,1, 12.0,1,1, 11.249, 10490.265, 446.153, 52895.836 25/09/21,11:31:54,19,07,1, 12.0,1,1, 11.249, 10490.284, 446.136, 52895.807 25/09/21,11:31:55,00,08,1, 11.9,1,1, 11.250, 10490.277, 446.136, 52895.807 25/09/21,11:31:55,01,08,1, 11.9,1,1, 11.250, 10490.283, 446.163, 52895.825 25/09/21,11:31:55,02,08,1, 11.9,1,1, 11.250, 10490.280, 446.126, 52895.760 25/09/21,11:31:55,03,08,1, 11.9,1,1, 11.250, 10490.243, 446.136, 52895.820 25/09/21,11:31:55,04,08,1, 11.9,1,1, 11.250, 10490.248, 446.133, 52895.738 25/09/21,11:31:55,05,08,1, 11.9,1,1, 11.250, 10490.262, 446.157, 52895.848 25/09/21,11:31:55,06,08,1, 11.9,1,1, 11.250, 10490.280, 446.147, 52895.818 25/09/21,11:31:55,07,08,1, 11.9,1,1, 11.250, 10490.288, 446.155, 52895.836 25/09/21,11:31:55,08,08,1, 11.9,1,1, 11.250, 10490.264, 446.126, 52895.813 25/09/21,11:31:55,09,08,1, 11.9,1,1, 11.250, 10490.278, 446.154, 52895.826 25/09/21,11:31:55,10,08,1, 11.9,1,1, 11.250, 10490.265, 446.137, 52895.824 25/09/21,11:31:55,11,08,1, 11.9,1,1, 11.250, 10490.280, 446.179, 52895.796 25/09/21,11:31:55,12,08,1, 11.9,1,1, 11.250, 10490.275, 446.149, 52895.799 25/09/21,11:31:55,13,08,1, 11.9,1,1, 11.250, 10490.274, 446.141, 52895.828 25/09/21,11:31:55,14,08,1, 11.9,1,1, 11.250, 10490.270, 446.158, 52895.803 25/09/21,11:31:55,15,08,1, 11.9,1,1, 11.250, 10490.268, 446.130, 52895.766 25/09/21,11:31:55,16,08,1, 11.9,1,1, 11.250, 10490.286, 446.162, 52895.783 25/09/21,11:31:55,17,08,1, 11.9,1,1, 11.250, 10490.279, 446.166, 52895.814 25/09/21,11:31:55,18,08,1, 11.9,1,1, 11.250, 10490.296, 446.134, 52895.850 25/09/21,11:31:55,19,08,1, 11.9,1,1, 11.250, 10490.290, 446.156, 52895.809 25/09/21,11:31:56,00,08,1, 12.0,1,1, 11.248, 10490.285, 446.156, 52895.809 25/09/21,11:31:56,01,08,1, 12.0,1,1, 11.248, 10490.271, 446.138, 52895.773 25/09/21,11:31:56,02,08,1, 12.0,1,1, 11.248, 10490.284, 446.137, 52895.790 25/09/21,11:31:56,03,08,1, 12.0,1,1, 11.248, 10490.284, 446.141, 52895.773 25/09/21,11:31:56,04,08,1, 12.0,1,1, 11.248, 10490.292, 446.137, 52895.734 25/09/21,11:31:56,05,08,1, 12.0,1,1, 11.248, 10490.299, 446.139, 52895.758 25/09/21,11:31:56,06,08,1, 12.0,1,1, 11.248, 10490.282, 446.150, 52895.735 25/09/21,11:31:56,07,08,1, 12.0,1,1, 11.248, 10490.317, 446.121, 52895.741 25/09/21,11:31:56,08,08,1, 12.0,1,1, 11.248, 10490.282, 446.160, 52895.760 25/09/21,11:31:56,09,08,1, 12.0,1,1, 11.248, 10490.295, 446.135, 52895.767 25/09/21,11:31:56,10,08,1, 12.0,1,1, 11.248, 10490.295, 446.140, 52895.793 25/09/21,11:31:56,11,08,1, 12.0,1,1, 11.248, 10490.303, 446.146, 52895.807 25/09/21,11:31:56,12,08,1, 12.0,1,1, 11.248, 10490.297, 446.138, 52895.730 25/09/21,11:31:56,13,08,1, 12.0,1,1, 11.248, 10490.285, 446.117, 52895.785 25/09/21,11:31:56,14,08,1, 12.0,1,1, 11.248, 10490.298, 446.126, 52895.759 25/09/21,11:31:56,15,08,1, 12.0,1,1, 11.248, 10490.313, 446.119, 52895.730 25/09/21,11:31:56,16,08,1, 12.0,1,1, 11.248, 10490.313, 446.122, 52895.718 25/09/21,11:31:56,17,08,1, 12.0,1,1, 11.248, 10490.320, 446.128, 52895.752 25/09/21,11:31:56,18,08,1, 12.0,1,1, 11.248, 10490.316, 446.121, 52895.734 25/09/21,11:31:56,19,08,1, 12.0,1,1, 11.248, 10490.312, 446.093, 52895.742 25/09/21,11:31:57,00,08,1, 11.9,1,1, 11.247, 10490.310, 446.093, 52895.742 25/09/21,11:31:57,01,08,1, 11.9,1,1, 11.247, 10490.298, 446.126, 52895.783 25/09/21,11:31:57,02,08,1, 11.9,1,1, 11.247, 10490.328, 446.152, 52895.953 25/09/21,11:31:57,03,08,1, 11.9,1,1, 11.247, 10490.308, 446.151, 52895.956 25/09/21,11:31:57,04,08,1, 11.9,1,1, 11.247, 10490.303, 446.164, 52895.894 25/09/21,11:31:57,05,08,1, 11.9,1,1, 11.247, 10490.329, 446.184, 52895.944 25/09/21,11:31:57,06,08,1, 11.9,1,1, 11.247, 10490.320, 446.172, 52895.882 25/09/21,11:31:57,07,08,1, 11.9,1,1, 11.247, 10490.331, 446.166, 52895.872 25/09/21,11:31:57,08,08,1, 11.9,1,1, 11.247, 10490.337, 446.168, 52895.897 25/09/21,11:31:57,09,08,1, 11.9,1,1, 11.247, 10490.321, 446.162, 52895.960 25/09/21,11:31:57,10,08,1, 11.9,1,1, 11.247, 10490.323, 446.189, 52895.894 25/09/21,11:31:57,11,08,1, 11.9,1,1, 11.247, 10490.324, 446.167, 52895.941 25/09/21,11:31:57,12,08,1, 11.9,1,1, 11.247, 10490.328, 446.176, 52895.926 25/09/21,11:31:57,13,08,1, 11.9,1,1, 11.247, 10490.333, 446.168, 52895.915 25/09/21,11:31:57,14,08,1, 11.9,1,1, 11.247, 10490.359, 446.178, 52895.962 25/09/21,11:31:57,15,08,1, 11.9,1,1, 11.247, 10490.344, 446.159, 52895.951 25/09/21,11:31:57,16,08,1, 11.9,1,1, 11.247, 10490.332, 446.144, 52895.930 25/09/21,11:31:57,17,08,1, 11.9,1,1, 11.247, 10490.357, 446.174, 52895.894 25/09/21,11:31:57,18,08,1, 11.9,1,1, 11.247, 10490.355, 446.136, 52895.926 25/09/21,11:31:57,19,08,1, 11.9,1,1, 11.247, 10490.356, 446.150, 52895.908 25/09/21,11:31:58,00,08,1, 12.0,1,1, 11.249, 10490.352, 446.150, 52895.908 25/09/21,11:31:58,01,08,1, 12.0,1,1, 11.249, 10490.333, 446.173, 52895.922 25/09/21,11:31:58,02,08,1, 12.0,1,1, 11.249, 10490.347, 446.179, 52895.931 25/09/21,11:31:58,03,08,1, 12.0,1,1, 11.249, 10490.363, 446.141, 52895.933 25/09/21,11:31:58,04,08,1, 12.0,1,1, 11.249, 10490.334, 446.172, 52895.835 25/09/21,11:31:58,05,08,1, 12.0,1,1, 11.249, 10490.355, 446.177, 52895.929 25/09/21,11:31:58,06,08,1, 12.0,1,1, 11.249, 10490.332, 446.164, 52895.906 25/09/21,11:31:58,07,08,1, 12.0,1,1, 11.249, 10490.340, 446.161, 52895.894 25/09/21,11:31:58,08,08,1, 12.0,1,1, 11.249, 10490.341, 446.154, 52895.935 25/09/21,11:31:58,09,08,1, 12.0,1,1, 11.249, 10490.347, 446.147, 52895.961 25/09/21,11:31:58,10,08,1, 12.0,1,1, 11.249, 10490.332, 446.150, 52895.893 25/09/21,11:31:58,11,08,1, 12.0,1,1, 11.249, 10490.355, 446.180, 52895.859 25/09/21,11:31:58,12,08,1, 12.0,1,1, 11.249, 10490.333, 446.167, 52895.920 25/09/21,11:31:58,13,08,1, 12.0,1,1, 11.249, 10490.342, 446.174, 52895.917 25/09/21,11:31:58,14,08,1, 12.0,1,1, 11.249, 10490.375, 446.134, 52895.938 25/09/21,11:31:58,15,08,1, 12.0,1,1, 11.249, 10490.345, 446.176, 52895.944 25/09/21,11:31:58,16,08,1, 12.0,1,1, 11.249, 10490.346, 446.164, 52895.942 25/09/21,11:31:58,17,08,1, 12.0,1,1, 11.249, 10490.361, 446.177, 52895.914 25/09/21,11:31:58,18,08,1, 12.0,1,1, 11.249, 10490.393, 446.152, 52895.837 25/09/21,11:31:58,19,08,1, 12.0,1,1, 11.249, 10490.360, 446.149, 52895.889 25/09/21,11:31:59,00,08,1, 12.0,1,1, 11.251, 10490.352, 446.149, 52895.889 25/09/21,11:31:59,01,08,1, 12.0,1,1, 11.251, 10490.345, 446.162, 52895.879 25/09/21,11:31:59,02,08,1, 12.0,1,1, 11.251, 10490.361, 446.156, 52895.910 25/09/21,11:31:59,03,08,1, 12.0,1,1, 11.251, 10490.322, 446.137, 52895.854 25/09/21,11:31:59,04,08,1, 12.0,1,1, 11.251, 10490.350, 446.151, 52895.931 25/09/21,11:31:59,05,08,1, 12.0,1,1, 11.251, 10490.366, 446.157, 52895.843 25/09/21,11:31:59,06,08,1, 12.0,1,1, 11.251, 10490.374, 446.140, 52895.905 25/09/21,11:31:59,07,08,1, 12.0,1,1, 11.251, 10490.357, 446.174, 52895.957 25/09/21,11:31:59,08,08,1, 12.0,1,1, 11.251, 10490.359, 446.153, 52895.902 25/09/21,11:31:59,09,08,1, 12.0,1,1, 11.251, 10490.360, 446.151, 52895.884 25/09/21,11:31:59,10,08,1, 12.0,1,1, 11.251, 10490.369, 446.138, 52895.890 25/09/21,11:31:59,11,08,1, 12.0,1,1, 11.251, 10490.343, 446.133, 52895.837 25/09/21,11:31:59,12,08,1, 12.0,1,1, 11.251, 10490.383, 446.137, 52895.841 25/09/21,11:31:59,13,08,1, 12.0,1,1, 11.251, 10490.354, 446.136, 52895.839 25/09/21,11:31:59,14,08,1, 12.0,1,1, 11.251, 10490.366, 446.119, 52895.831 25/09/21,11:31:59,15,08,1, 12.0,1,1, 11.251, 10490.354, 446.138, 52895.881 25/09/21,11:31:59,16,08,1, 12.0,1,1, 11.251, 10490.354, 446.137, 52895.911 25/09/21,11:31:59,17,08,1, 12.0,1,1, 11.251, 10490.371, 446.130, 52895.843 25/09/21,11:31:59,18,08,1, 12.0,1,1, 11.251, 10490.352, 446.153, 52895.882 25/09/21,11:31:59,19,08,1, 12.0,1,1, 11.251, 10490.358, 446.150, 52895.890 25/09/21,11:32:00,00,08,1, 11.9,1,1, 11.252, 10490.352, 446.150, 52895.890 25/09/21,11:32:00,01,08,1, 11.9,1,1, 11.252, 10490.354, 446.117, 52895.862 25/09/21,11:32:00,02,08,1, 11.9,1,1, 11.252, 10490.354, 446.092, 52895.796 25/09/21,11:32:00,03,08,1, 11.9,1,1, 11.252, 10490.351, 446.043, 52895.753 25/09/21,11:32:00,04,08,1, 11.9,1,1, 11.252, 10490.375, 446.071, 52895.730 25/09/21,11:32:00,05,08,1, 11.9,1,1, 11.252, 10490.357, 446.098, 52895.670 25/09/21,11:32:00,06,08,1, 11.9,1,1, 11.252, 10490.377, 446.078, 52895.688 25/09/21,11:32:00,07,08,1, 11.9,1,1, 11.252, 10490.363, 446.092, 52895.710 25/09/21,11:32:00,08,08,1, 11.9,1,1, 11.252, 10490.346, 446.102, 52895.714 25/09/21,11:32:00,09,08,1, 11.9,1,1, 11.252, 10490.355, 446.075, 52895.699 25/09/21,11:32:00,10,08,1, 11.9,1,1, 11.252, 10490.369, 446.061, 52895.676 25/09/21,11:32:00,11,08,1, 11.9,1,1, 11.252, 10490.342, 446.058, 52895.697 25/09/21,11:32:00,12,08,1, 11.9,1,1, 11.252, 10490.365, 446.083, 52895.720 25/09/21,11:32:00,13,08,1, 11.9,1,1, 11.252, 10490.349, 446.064, 52895.730 25/09/21,11:32:00,14,08,1, 11.9,1,1, 11.252, 10490.368, 446.088, 52895.734 25/09/21,11:32:00,15,08,1, 11.9,1,1, 11.252, 10490.359, 446.076, 52895.753 25/09/21,11:32:00,16,08,1, 11.9,1,1, 11.252, 10490.340, 446.063, 52895.702 25/09/21,11:32:00,17,08,1, 11.9,1,1, 11.252, 10490.374, 446.052, 52895.740 25/09/21,11:32:00,18,08,1, 11.9,1,1, 11.252, 10490.351, 446.076, 52895.646 25/09/21,11:32:00,19,08,1, 11.9,1,1, 11.252, 10490.381, 446.068, 52895.722 25/09/21,11:32:01,00,09,1, 11.9,1,1, 11.250, 10490.377, 446.068, 52895.722 25/09/21,11:32:01,01,09,1, 11.9,1,1, 11.250, 10490.364, 446.074, 52895.639 25/09/21,11:32:01,02,09,1, 11.9,1,1, 11.250, 10490.364, 446.056, 52895.656 25/09/21,11:32:01,03,09,1, 11.9,1,1, 11.250, 10490.364, 446.055, 52895.708 25/09/21,11:32:01,04,09,1, 11.9,1,1, 11.250, 10490.356, 446.071, 52895.639 25/09/21,11:32:01,05,09,1, 11.9,1,1, 11.250, 10490.370, 446.066, 52895.707 25/09/21,11:32:01,06,09,1, 11.9,1,1, 11.250, 10490.363, 446.058, 52895.742 25/09/21,11:32:01,07,09,1, 11.9,1,1, 11.250, 10490.371, 446.041, 52895.658 25/09/21,11:32:01,08,09,1, 11.9,1,1, 11.250, 10490.356, 446.041, 52895.686 25/09/21,11:32:01,09,09,1, 11.9,1,1, 11.250, 10490.345, 446.059, 52895.722 25/09/21,11:32:01,10,09,1, 11.9,1,1, 11.250, 10490.362, 446.056, 52895.627 25/09/21,11:32:01,11,09,1, 11.9,1,1, 11.250, 10490.374, 446.055, 52895.636 25/09/21,11:32:01,12,09,1, 11.9,1,1, 11.250, 10490.347, 446.040, 52895.659 25/09/21,11:32:01,13,09,1, 11.9,1,1, 11.250, 10490.365, 446.066, 52895.590 25/09/21,11:32:01,14,09,1, 11.9,1,1, 11.250, 10490.366, 446.062, 52895.671 25/09/21,11:32:01,15,09,1, 11.9,1,1, 11.250, 10490.382, 446.077, 52895.670 25/09/21,11:32:01,16,09,1, 11.9,1,1, 11.250, 10490.367, 446.091, 52895.668 25/09/21,11:32:01,17,09,1, 11.9,1,1, 11.250, 10490.373, 446.089, 52895.677 25/09/21,11:32:01,18,09,1, 11.9,1,1, 11.250, 10490.360, 446.077, 52895.701 25/09/21,11:32:01,19,09,1, 11.9,1,1, 11.250, 10490.370, 446.079, 52895.624 25/09/21,11:32:02,00,08,1, 11.9,1,1, 11.251, 10490.369, 446.079, 52895.624 25/09/21,11:32:02,01,08,1, 11.9,1,1, 11.251, 10490.388, 446.053, 52895.600 25/09/21,11:32:02,02,08,1, 11.9,1,1, 11.251, 10490.358, 446.053, 52895.631 25/09/21,11:32:02,03,08,1, 11.9,1,1, 11.251, 10490.378, 446.056, 52895.676 25/09/21,11:32:02,04,08,1, 11.9,1,1, 11.251, 10490.377, 446.080, 52895.626 25/09/21,11:32:02,05,08,1, 11.9,1,1, 11.251, 10490.371, 446.068, 52895.583 25/09/21,11:32:02,06,08,1, 11.9,1,1, 11.251, 10490.358, 446.067, 52895.603 25/09/21,11:32:02,07,08,1, 11.9,1,1, 11.251, 10490.345, 446.089, 52895.661 25/09/21,11:32:02,08,08,1, 11.9,1,1, 11.251, 10490.342, 446.064, 52895.594 25/09/21,11:32:02,09,08,1, 11.9,1,1, 11.251, 10490.374, 446.076, 52895.640 25/09/21,11:32:02,10,08,1, 11.9,1,1, 11.251, 10490.368, 446.068, 52895.659 25/09/21,11:32:02,11,08,1, 11.9,1,1, 11.251, 10490.364, 446.061, 52895.619 25/09/21,11:32:02,12,08,1, 11.9,1,1, 11.251, 10490.368, 446.048, 52895.644 25/09/21,11:32:02,13,08,1, 11.9,1,1, 11.251, 10490.376, 446.070, 52895.584 25/09/21,11:32:02,14,08,1, 11.9,1,1, 11.251, 10490.356, 446.054, 52895.624 25/09/21,11:32:02,15,08,1, 11.9,1,1, 11.251, 10490.360, 446.071, 52895.652 25/09/21,11:32:02,16,08,1, 11.9,1,1, 11.251, 10490.379, 446.079, 52895.694 25/09/21,11:32:02,17,08,1, 11.9,1,1, 11.251, 10490.395, 446.069, 52895.655 25/09/21,11:32:02,18,08,1, 11.9,1,1, 11.251, 10490.381, 446.046, 52895.591 25/09/21,11:32:02,19,08,1, 11.9,1,1, 11.251, 10490.400, 446.073, 52895.616 25/09/21,11:32:03,00,09,1, 11.9,1,1, 11.251, 10490.394, 446.073, 52895.616 25/09/21,11:32:03,01,09,1, 11.9,1,1, 11.251, 10490.369, 446.055, 52895.651 25/09/21,11:32:03,02,09,1, 11.9,1,1, 11.251, 10490.389, 446.051, 52895.633 25/09/21,11:32:03,03,09,1, 11.9,1,1, 11.251, 10490.379, 446.050, 52895.632 25/09/21,11:32:03,04,09,1, 11.9,1,1, 11.251, 10490.395, 446.038, 52895.619 25/09/21,11:32:03,05,09,1, 11.9,1,1, 11.251, 10490.397, 446.045, 52895.602 25/09/21,11:32:03,06,09,1, 11.9,1,1, 11.251, 10490.354, 446.071, 52895.640 25/09/21,11:32:03,07,09,1, 11.9,1,1, 11.251, 10490.387, 446.056, 52895.624 25/09/21,11:32:03,08,09,1, 11.9,1,1, 11.251, 10490.351, 446.070, 52895.632 25/09/21,11:32:03,09,09,1, 11.9,1,1, 11.251, 10490.352, 446.042, 52895.630 25/09/21,11:32:03,10,09,1, 11.9,1,1, 11.251, 10490.374, 446.059, 52895.621 25/09/21,11:32:03,11,09,1, 11.9,1,1, 11.251, 10490.382, 446.057, 52895.651 25/09/21,11:32:03,12,09,1, 11.9,1,1, 11.251, 10490.374, 446.071, 52895.602 25/09/21,11:32:03,13,09,1, 11.9,1,1, 11.251, 10490.361, 446.070, 52895.645 25/09/21,11:32:03,14,09,1, 11.9,1,1, 11.251, 10490.369, 446.046, 52895.674 25/09/21,11:32:03,15,09,1, 11.9,1,1, 11.251, 10490.356, 446.056, 52895.639 25/09/21,11:32:03,16,09,1, 11.9,1,1, 11.251, 10490.364, 446.057, 52895.675 25/09/21,11:32:03,17,09,1, 11.9,1,1, 11.251, 10490.368, 446.057, 52895.692 25/09/21,11:32:03,18,09,1, 11.9,1,1, 11.251, 10490.352, 446.084, 52895.642 25/09/21,11:32:03,19,09,1, 11.9,1,1, 11.251, 10490.376, 446.059, 52895.659 25/09/21,11:32:04,00,09,1, 11.9,1,1, 11.249, 10490.369, 446.059, 52895.659 25/09/21,11:32:04,01,09,1, 11.9,1,1, 11.249, 10490.362, 446.038, 52895.630 25/09/21,11:32:04,02,09,1, 11.9,1,1, 11.249, 10490.370, 446.037, 52895.646 25/09/21,11:32:04,03,09,1, 11.9,1,1, 11.249, 10490.372, 446.044, 52895.645 25/09/21,11:32:04,04,09,1, 11.9,1,1, 11.249, 10490.375, 446.064, 52895.696 25/09/21,11:32:04,05,09,1, 11.9,1,1, 11.249, 10490.385, 446.039, 52895.752 25/09/21,11:32:04,06,09,1, 11.9,1,1, 11.249, 10490.379, 446.026, 52895.534 25/09/21,11:32:04,07,09,1, 11.9,1,1, 11.249, 10490.422, 446.053, 52895.499 25/09/21,11:32:04,08,09,1, 11.9,1,1, 11.249, 10490.361, 446.038, 52895.652 25/09/21,11:32:04,09,09,1, 11.9,1,1, 11.249, 10490.363, 446.034, 52895.611 25/09/21,11:32:04,10,09,1, 11.9,1,1, 11.249, 10490.379, 446.026, 52895.681 25/09/21,11:32:04,11,09,1, 11.9,1,1, 11.249, 10490.381, 446.034, 52895.590 25/09/21,11:32:04,12,09,1, 11.9,1,1, 11.249, 10490.372, 446.060, 52895.576 25/09/21,11:32:04,13,09,1, 11.9,1,1, 11.249, 10490.367, 446.069, 52895.671 25/09/21,11:32:04,14,09,1, 11.9,1,1, 11.249, 10490.366, 446.070, 52895.596 25/09/21,11:32:04,15,09,1, 11.9,1,1, 11.249, 10490.378, 446.043, 52895.580 25/09/21,11:32:04,16,09,1, 11.9,1,1, 11.249, 10490.371, 446.040, 52895.650 25/09/21,11:32:04,17,09,1, 11.9,1,1, 11.249, 10490.365, 446.054, 52895.623 25/09/21,11:32:04,18,09,1, 11.9,1,1, 11.249, 10490.377, 446.051, 52895.561 25/09/21,11:32:04,19,09,1, 11.9,1,1, 11.249, 10490.399, 446.027, 52895.564 25/09/21,11:32:05,00,10,1, 12.0,1,1, 11.252, 10490.394, 446.027, 52895.564 25/09/21,11:32:05,01,10,1, 12.0,1,1, 11.252, 10490.382, 446.033, 52895.569 25/09/21,11:32:05,02,10,1, 12.0,1,1, 11.252, 10490.363, 446.028, 52895.555 25/09/21,11:32:05,03,10,1, 12.0,1,1, 11.252, 10490.373, 446.047, 52895.602 25/09/21,11:32:05,04,10,1, 12.0,1,1, 11.252, 10490.363, 446.019, 52895.580 25/09/21,11:32:05,05,10,1, 12.0,1,1, 11.252, 10490.377, 446.035, 52895.557 25/09/21,11:32:05,06,10,1, 12.0,1,1, 11.252, 10490.405, 446.033, 52895.602 25/09/21,11:32:05,07,10,1, 12.0,1,1, 11.252, 10490.372, 446.016, 52895.524 25/09/21,11:32:05,08,10,1, 12.0,1,1, 11.252, 10490.396, 446.041, 52895.540 25/09/21,11:32:05,09,10,1, 12.0,1,1, 11.252, 10490.396, 446.032, 52895.610 25/09/21,11:32:05,10,10,1, 12.0,1,1, 11.252, 10490.365, 446.053, 52895.501 25/09/21,11:32:05,11,10,1, 12.0,1,1, 11.252, 10490.369, 446.062, 52895.522 25/09/21,11:32:05,12,10,1, 12.0,1,1, 11.252, 10490.362, 446.041, 52895.604 25/09/21,11:32:05,13,10,1, 12.0,1,1, 11.252, 10490.389, 446.050, 52895.605 25/09/21,11:32:05,14,10,1, 12.0,1,1, 11.252, 10490.382, 446.018, 52895.597 25/09/21,11:32:05,15,10,1, 12.0,1,1, 11.252, 10490.393, 446.028, 52895.633 25/09/21,11:32:05,16,10,1, 12.0,1,1, 11.252, 10490.393, 446.050, 52895.606 25/09/21,11:32:05,17,10,1, 12.0,1,1, 11.252, 10490.409, 446.046, 52895.558 25/09/21,11:32:05,18,10,1, 12.0,1,1, 11.252, 10490.406, 446.013, 52895.585 25/09/21,11:32:05,19,10,1, 12.0,1,1, 11.252, 10490.373, 446.006, 52895.539 25/09/21,11:32:06,00,08,1, 12.0,1,1, 11.250, 10490.369, 446.006, 52895.539 25/09/21,11:32:06,01,08,1, 12.0,1,1, 11.250, 10490.411, 446.021, 52895.531 25/09/21,11:32:06,02,08,1, 12.0,1,1, 11.250, 10490.390, 446.058, 52895.534 25/09/21,11:32:06,03,08,1, 12.0,1,1, 11.250, 10490.421, 446.033, 52895.591 25/09/21,11:32:06,04,08,1, 12.0,1,1, 11.250, 10490.389, 446.032, 52895.549 25/09/21,11:32:06,05,08,1, 12.0,1,1, 11.250, 10490.397, 446.036, 52895.571 25/09/21,11:32:06,06,08,1, 12.0,1,1, 11.250, 10490.401, 446.020, 52895.624 25/09/21,11:32:06,07,08,1, 12.0,1,1, 11.250, 10490.386, 446.052, 52895.551 25/09/21,11:32:06,08,08,1, 12.0,1,1, 11.250, 10490.377, 446.027, 52895.575 25/09/21,11:32:06,09,08,1, 12.0,1,1, 11.250, 10490.418, 446.016, 52895.578 25/09/21,11:32:06,10,08,1, 12.0,1,1, 11.250, 10490.411, 446.029, 52895.611 25/09/21,11:32:06,11,08,1, 12.0,1,1, 11.250, 10490.413, 446.008, 52895.569 25/09/21,11:32:06,12,08,1, 12.0,1,1, 11.250, 10490.400, 446.048, 52895.593 25/09/21,11:32:06,13,08,1, 12.0,1,1, 11.250, 10490.386, 446.023, 52895.561 25/09/21,11:32:06,14,08,1, 12.0,1,1, 11.250, 10490.387, 446.021, 52895.586 25/09/21,11:32:06,15,08,1, 12.0,1,1, 11.250, 10490.411, 446.032, 52895.562 25/09/21,11:32:06,16,08,1, 12.0,1,1, 11.250, 10490.405, 446.026, 52895.556 25/09/21,11:32:06,17,08,1, 12.0,1,1, 11.250, 10490.409, 446.050, 52895.539 25/09/21,11:32:06,18,08,1, 12.0,1,1, 11.250, 10490.420, 446.018, 52895.527 25/09/21,11:32:06,19,08,1, 12.0,1,1, 11.250, 10490.428, 446.038, 52895.626 25/09/21,11:32:07,00,09,1, 11.9,1,1, 11.251, 10490.427, 446.038, 52895.626 25/09/21,11:32:07,01,09,1, 11.9,1,1, 11.251, 10490.425, 446.013, 52895.556 25/09/21,11:32:07,02,09,1, 11.9,1,1, 11.251, 10490.415, 446.032, 52895.577 25/09/21,11:32:07,03,09,1, 11.9,1,1, 11.251, 10490.407, 446.018, 52895.568 25/09/21,11:32:07,04,09,1, 11.9,1,1, 11.251, 10490.410, 446.023, 52895.586 25/09/21,11:32:07,05,09,1, 11.9,1,1, 11.251, 10490.420, 446.057, 52895.622 25/09/21,11:32:07,06,09,1, 11.9,1,1, 11.251, 10490.413, 446.033, 52895.606 25/09/21,11:32:07,07,09,1, 11.9,1,1, 11.251, 10490.445, 446.008, 52895.570 25/09/21,11:32:07,08,09,1, 11.9,1,1, 11.251, 10490.424, 446.024, 52895.662 25/09/21,11:32:07,09,09,1, 11.9,1,1, 11.251, 10490.437, 446.014, 52895.618 25/09/21,11:32:07,10,09,1, 11.9,1,1, 11.251, 10490.411, 446.025, 52895.568 25/09/21,11:32:07,11,09,1, 11.9,1,1, 11.251, 10490.424, 446.014, 52895.600 25/09/21,11:32:07,12,09,1, 11.9,1,1, 11.251, 10490.431, 446.009, 52895.620 25/09/21,11:32:07,13,09,1, 11.9,1,1, 11.251, 10490.415, 446.016, 52895.546 25/09/21,11:32:07,14,09,1, 11.9,1,1, 11.251, 10490.425, 446.008, 52895.580 25/09/21,11:32:07,15,09,1, 11.9,1,1, 11.251, 10490.407, 446.005, 52895.519 25/09/21,11:32:07,16,09,1, 11.9,1,1, 11.251, 10490.403, 446.025, 52895.553 25/09/21,11:32:07,17,09,1, 11.9,1,1, 11.251, 10490.412, 446.003, 52895.583 25/09/21,11:32:07,18,09,1, 11.9,1,1, 11.251, 10490.423, 446.034, 52895.512 25/09/21,11:32:07,19,09,1, 11.9,1,1, 11.251, 10490.420, 446.000, 52895.571 25/09/21,11:32:08,00,10,1, 11.9,1,1, 11.250, 10490.419, 446.000, 52895.571 25/09/21,11:32:08,01,10,1, 11.9,1,1, 11.250, 10490.418, 445.995, 52895.617 25/09/21,11:32:08,02,10,1, 11.9,1,1, 11.250, 10490.438, 446.019, 52895.525 25/09/21,11:32:08,03,10,1, 11.9,1,1, 11.250, 10490.413, 446.032, 52895.619 25/09/21,11:32:08,04,10,1, 11.9,1,1, 11.250, 10490.432, 446.016, 52895.580 25/09/21,11:32:08,05,10,1, 11.9,1,1, 11.250, 10490.425, 446.023, 52895.516 25/09/21,11:32:08,06,10,1, 11.9,1,1, 11.250, 10490.422, 446.018, 52895.578 25/09/21,11:32:08,07,10,1, 11.9,1,1, 11.250, 10490.431, 446.012, 52895.635 25/09/21,11:32:08,08,10,1, 11.9,1,1, 11.250, 10490.435, 446.024, 52895.589 25/09/21,11:32:08,09,10,1, 11.9,1,1, 11.250, 10490.420, 446.003, 52895.589 25/09/21,11:32:08,10,10,1, 11.9,1,1, 11.250, 10490.415, 445.988, 52895.597 25/09/21,11:32:08,11,10,1, 11.9,1,1, 11.250, 10490.461, 445.995, 52895.510 25/09/21,11:32:08,12,10,1, 11.9,1,1, 11.250, 10490.440, 445.994, 52895.591 25/09/21,11:32:08,13,10,1, 11.9,1,1, 11.250, 10490.418, 446.004, 52895.557 25/09/21,11:32:08,14,10,1, 11.9,1,1, 11.250, 10490.447, 445.988, 52895.641 25/09/21,11:32:08,15,10,1, 11.9,1,1, 11.250, 10490.435, 446.013, 52895.579 25/09/21,11:32:08,16,10,1, 11.9,1,1, 11.250, 10490.428, 445.994, 52895.588 25/09/21,11:32:08,17,10,1, 11.9,1,1, 11.250, 10490.464, 445.984, 52895.561 25/09/21,11:32:08,18,10,1, 11.9,1,1, 11.250, 10490.446, 445.994, 52895.645 25/09/21,11:32:08,19,10,1, 11.9,1,1, 11.250, 10490.449, 446.002, 52895.630 25/09/21,11:32:09,00,09,1, 11.8,1,1, 11.253, 10490.444, 446.002, 52895.630 25/09/21,11:32:09,01,09,1, 11.8,1,1, 11.253, 10490.435, 446.007, 52895.582 25/09/21,11:32:09,02,09,1, 11.8,1,1, 11.253, 10490.415, 446.000, 52895.586 25/09/21,11:32:09,03,09,1, 11.8,1,1, 11.253, 10490.431, 445.994, 52895.585 25/09/21,11:32:09,04,09,1, 11.8,1,1, 11.253, 10490.406, 445.996, 52895.585 25/09/21,11:32:09,05,09,1, 11.8,1,1, 11.253, 10490.450, 446.018, 52895.536 25/09/21,11:32:09,06,09,1, 11.8,1,1, 11.253, 10490.429, 445.992, 52895.549 25/09/21,11:32:09,07,09,1, 11.8,1,1, 11.253, 10490.446, 446.008, 52895.533 25/09/21,11:32:09,08,09,1, 11.8,1,1, 11.253, 10490.459, 445.984, 52895.518 25/09/21,11:32:09,09,09,1, 11.8,1,1, 11.253, 10490.471, 445.993, 52895.559 25/09/21,11:32:09,10,09,1, 11.8,1,1, 11.253, 10490.459, 445.992, 52895.555 25/09/21,11:32:09,11,09,1, 11.8,1,1, 11.253, 10490.446, 446.010, 52895.576 25/09/21,11:32:09,12,09,1, 11.8,1,1, 11.253, 10490.444, 446.016, 52895.601 25/09/21,11:32:09,13,09,1, 11.8,1,1, 11.253, 10490.458, 446.011, 52895.548 25/09/21,11:32:09,14,09,1, 11.8,1,1, 11.253, 10490.464, 445.978, 52895.534 25/09/21,11:32:09,15,09,1, 11.8,1,1, 11.253, 10490.458, 445.974, 52895.577 25/09/21,11:32:09,16,09,1, 11.8,1,1, 11.253, 10490.472, 446.002, 52895.621 25/09/21,11:32:09,17,09,1, 11.8,1,1, 11.253, 10490.474, 445.981, 52895.549 25/09/21,11:32:09,18,09,1, 11.8,1,1, 11.253, 10490.440, 446.002, 52895.570 25/09/21,11:32:09,19,09,1, 11.8,1,1, 11.253, 10490.433, 445.979, 52895.545 25/09/21,11:32:10,00,10,1, 11.9,1,1, 11.250, 10490.427, 445.979, 52895.545 25/09/21,11:32:10,01,10,1, 11.9,1,1, 11.250, 10490.447, 445.964, 52895.573 25/09/21,11:32:10,02,10,1, 11.9,1,1, 11.250, 10490.446, 445.956, 52895.530 25/09/21,11:32:10,03,10,1, 11.9,1,1, 11.250, 10490.436, 445.972, 52895.589 25/09/21,11:32:10,04,10,1, 11.9,1,1, 11.250, 10490.434, 445.968, 52895.547 25/09/21,11:32:10,05,10,1, 11.9,1,1, 11.250, 10490.460, 445.980, 52895.552 25/09/21,11:32:10,06,10,1, 11.9,1,1, 11.250, 10490.457, 445.974, 52895.547 25/09/21,11:32:10,07,10,1, 11.9,1,1, 11.250, 10490.465, 445.966, 52895.553 25/09/21,11:32:10,08,10,1, 11.9,1,1, 11.250, 10490.457, 445.972, 52895.589 25/09/21,11:32:10,09,10,1, 11.9,1,1, 11.250, 10490.457, 445.959, 52895.598 25/09/21,11:32:10,10,10,1, 11.9,1,1, 11.250, 10490.451, 445.950, 52895.531 25/09/21,11:32:10,11,10,1, 11.9,1,1, 11.250, 10490.454, 445.965, 52895.555 25/09/21,11:32:10,12,10,1, 11.9,1,1, 11.250, 10490.461, 445.970, 52895.551 25/09/21,11:32:10,13,10,1, 11.9,1,1, 11.250, 10490.446, 445.958, 52895.521 25/09/21,11:32:10,14,10,1, 11.9,1,1, 11.250, 10490.473, 445.965, 52895.495 25/09/21,11:32:10,15,10,1, 11.9,1,1, 11.250, 10490.461, 445.968, 52895.528 25/09/21,11:32:10,16,10,1, 11.9,1,1, 11.250, 10490.462, 445.974, 52895.496 25/09/21,11:32:10,17,10,1, 11.9,1,1, 11.250, 10490.487, 445.983, 52895.531 25/09/21,11:32:10,18,10,1, 11.9,1,1, 11.250, 10490.457, 445.974, 52895.501 25/09/21,11:32:10,19,10,1, 11.9,1,1, 11.250, 10490.459, 445.976, 52895.557 25/09/21,11:32:11,00,09,1, 11.9,1,1, 11.251, 10490.452, 445.976, 52895.557 25/09/21,11:32:11,01,09,1, 11.9,1,1, 11.251, 10490.449, 445.946, 52895.419 25/09/21,11:32:11,02,09,1, 11.9,1,1, 11.251, 10490.484, 445.960, 52895.492 25/09/21,11:32:11,03,09,1, 11.9,1,1, 11.251, 10490.485, 445.953, 52895.490 25/09/21,11:32:11,04,09,1, 11.9,1,1, 11.251, 10490.481, 445.957, 52895.429 25/09/21,11:32:11,05,09,1, 11.9,1,1, 11.251, 10490.468, 445.926, 52895.488 25/09/21,11:32:11,06,09,1, 11.9,1,1, 11.251, 10490.489, 445.961, 52895.527 25/09/21,11:32:11,07,09,1, 11.9,1,1, 11.251, 10490.461, 445.941, 52895.469 25/09/21,11:32:11,08,09,1, 11.9,1,1, 11.251, 10490.465, 445.955, 52895.539 25/09/21,11:32:11,09,09,1, 11.9,1,1, 11.251, 10490.470, 445.953, 52895.521 25/09/21,11:32:11,10,09,1, 11.9,1,1, 11.251, 10490.475, 445.950, 52895.518 25/09/21,11:32:11,11,09,1, 11.9,1,1, 11.251, 10490.470, 445.934, 52895.531 25/09/21,11:32:11,12,09,1, 11.9,1,1, 11.251, 10490.468, 445.965, 52895.592 25/09/21,11:32:11,13,09,1, 11.9,1,1, 11.251, 10490.483, 445.925, 52895.497 25/09/21,11:32:11,14,09,1, 11.9,1,1, 11.251, 10490.493, 445.953, 52895.526 25/09/21,11:32:11,15,09,1, 11.9,1,1, 11.251, 10490.459, 445.927, 52895.521 25/09/21,11:32:11,16,09,1, 11.9,1,1, 11.251, 10490.471, 445.925, 52895.509 25/09/21,11:32:11,17,09,1, 11.9,1,1, 11.251, 10490.458, 445.953, 52895.554 25/09/21,11:32:11,18,09,1, 11.9,1,1, 11.251, 10490.485, 445.944, 52895.476 25/09/21,11:32:11,19,09,1, 11.9,1,1, 11.251, 10490.466, 445.958, 52895.465 25/09/21,11:32:12,00,08,1, 11.9,1,1, 11.253, 10490.460, 445.958, 52895.465 25/09/21,11:32:12,01,08,1, 11.9,1,1, 11.253, 10490.471, 445.945, 52895.498 25/09/21,11:32:12,02,08,1, 11.9,1,1, 11.253, 10490.460, 445.937, 52895.526 25/09/21,11:32:12,03,08,1, 11.9,1,1, 11.253, 10490.471, 445.958, 52895.459 25/09/21,11:32:12,04,08,1, 11.9,1,1, 11.253, 10490.473, 445.930, 52895.466 25/09/21,11:32:12,05,08,1, 11.9,1,1, 11.253, 10490.481, 445.941, 52895.560 25/09/21,11:32:12,06,08,1, 11.9,1,1, 11.253, 10490.496, 445.939, 52895.451 25/09/21,11:32:12,07,08,1, 11.9,1,1, 11.253, 10490.486, 445.946, 52895.456 25/09/21,11:32:12,08,08,1, 11.9,1,1, 11.253, 10490.498, 445.925, 52895.501 25/09/21,11:32:12,09,08,1, 11.9,1,1, 11.253, 10490.491, 445.955, 52895.537 25/09/21,11:32:12,10,08,1, 11.9,1,1, 11.253, 10490.477, 445.945, 52895.523 25/09/21,11:32:12,11,08,1, 11.9,1,1, 11.253, 10490.488, 445.954, 52895.545 25/09/21,11:32:12,12,08,1, 11.9,1,1, 11.253, 10490.481, 445.943, 52895.467 25/09/21,11:32:12,13,08,1, 11.9,1,1, 11.253, 10490.479, 445.925, 52895.482 25/09/21,11:32:12,14,08,1, 11.9,1,1, 11.253, 10490.486, 445.948, 52895.497 25/09/21,11:32:12,15,08,1, 11.9,1,1, 11.253, 10490.499, 445.954, 52895.501 25/09/21,11:32:12,16,08,1, 11.9,1,1, 11.253, 10490.506, 445.942, 52895.504 25/09/21,11:32:12,17,08,1, 11.9,1,1, 11.253, 10490.501, 445.944, 52895.422 25/09/21,11:32:12,18,08,1, 11.9,1,1, 11.253, 10490.490, 445.935, 52895.501 25/09/21,11:32:12,19,08,1, 11.9,1,1, 11.253, 10490.489, 445.936, 52895.454 25/09/21,11:32:13,00,08,1, 12.0,1,1, 11.254, 10490.485, 445.936, 52895.454 25/09/21,11:32:13,01,08,1, 12.0,1,1, 11.254, 10490.492, 445.934, 52895.496 25/09/21,11:32:13,02,08,1, 12.0,1,1, 11.254, 10490.501, 445.945, 52895.523 25/09/21,11:32:13,03,08,1, 12.0,1,1, 11.254, 10490.499, 445.931, 52895.458 25/09/21,11:32:13,04,08,1, 12.0,1,1, 11.254, 10490.516, 445.973, 52895.505 25/09/21,11:32:13,05,08,1, 12.0,1,1, 11.254, 10490.513, 445.946, 52895.509 25/09/21,11:32:13,06,08,1, 12.0,1,1, 11.254, 10490.508, 445.933, 52895.487 25/09/21,11:32:13,07,08,1, 12.0,1,1, 11.254, 10490.508, 445.960, 52895.551 25/09/21,11:32:13,08,08,1, 12.0,1,1, 11.254, 10490.476, 445.945, 52895.532 25/09/21,11:32:13,09,08,1, 12.0,1,1, 11.254, 10490.496, 445.953, 52895.426 25/09/21,11:32:13,10,08,1, 12.0,1,1, 11.254, 10490.524, 445.942, 52895.467 25/09/21,11:32:13,11,08,1, 12.0,1,1, 11.254, 10490.516, 445.931, 52895.475 25/09/21,11:32:13,12,08,1, 12.0,1,1, 11.254, 10490.494, 445.923, 52895.502 25/09/21,11:32:13,13,08,1, 12.0,1,1, 11.254, 10490.505, 445.959, 52895.503 25/09/21,11:32:13,14,08,1, 12.0,1,1, 11.254, 10490.512, 445.930, 52895.460 25/09/21,11:32:13,15,08,1, 12.0,1,1, 11.254, 10490.538, 445.952, 52895.609 25/09/21,11:32:13,16,08,1, 12.0,1,1, 11.254, 10490.481, 445.954, 52895.485 25/09/21,11:32:13,17,08,1, 12.0,1,1, 11.254, 10490.502, 445.960, 52895.500 25/09/21,11:32:13,18,08,1, 12.0,1,1, 11.254, 10490.490, 445.945, 52895.520 25/09/21,11:32:13,19,08,1, 12.0,1,1, 11.254, 10490.533, 445.934, 52895.568 25/09/21,11:32:14,00,09,1, 11.9,1,1, 11.254, 10490.527, 445.934, 52895.568 25/09/21,11:32:14,01,09,1, 11.9,1,1, 11.254, 10490.538, 445.952, 52895.480 25/09/21,11:32:14,02,09,1, 11.9,1,1, 11.254, 10490.517, 445.915, 52895.465 25/09/21,11:32:14,03,09,1, 11.9,1,1, 11.254, 10490.558, 445.930, 52895.464 25/09/21,11:32:14,04,09,1, 11.9,1,1, 11.254, 10490.528, 445.924, 52895.449 25/09/21,11:32:14,05,09,1, 11.9,1,1, 11.254, 10490.536, 445.925, 52895.410 25/09/21,11:32:14,06,09,1, 11.9,1,1, 11.254, 10490.520, 445.916, 52895.455 25/09/21,11:32:14,07,09,1, 11.9,1,1, 11.254, 10490.499, 445.940, 52895.531 25/09/21,11:32:14,08,09,1, 11.9,1,1, 11.254, 10490.518, 445.914, 52895.468 25/09/21,11:32:14,09,09,1, 11.9,1,1, 11.254, 10490.514, 445.931, 52895.480 25/09/21,11:32:14,10,09,1, 11.9,1,1, 11.254, 10490.539, 445.918, 52895.545 25/09/21,11:32:14,11,09,1, 11.9,1,1, 11.254, 10490.507, 445.932, 52895.579 25/09/21,11:32:14,12,09,1, 11.9,1,1, 11.254, 10490.517, 445.925, 52895.450 25/09/21,11:32:14,13,09,1, 11.9,1,1, 11.254, 10490.553, 445.916, 52895.482 25/09/21,11:32:14,14,09,1, 11.9,1,1, 11.254, 10490.537, 445.931, 52895.520 25/09/21,11:32:14,15,09,1, 11.9,1,1, 11.254, 10490.511, 445.922, 52895.497 25/09/21,11:32:14,16,09,1, 11.9,1,1, 11.254, 10490.582, 445.917, 52895.610 25/09/21,11:32:14,17,09,1, 11.9,1,1, 11.254, 10490.547, 445.912, 52895.489 25/09/21,11:32:14,18,09,1, 11.9,1,1, 11.254, 10490.565, 445.934, 52895.495 25/09/21,11:32:14,19,09,1, 11.9,1,1, 11.254, 10490.546, 445.927, 52895.461 25/09/21,11:32:15,00,07,1, 11.9,1,1, 11.254, 10490.544, 445.927, 52895.461 25/09/21,11:32:15,01,07,1, 11.9,1,1, 11.254, 10490.558, 445.913, 52895.469 25/09/21,11:32:15,02,07,1, 11.9,1,1, 11.254, 10490.539, 445.936, 52895.517 25/09/21,11:32:15,03,07,1, 11.9,1,1, 11.254, 10490.561, 445.945, 52895.466 25/09/21,11:32:15,04,07,1, 11.9,1,1, 11.254, 10490.542, 445.937, 52895.453 25/09/21,11:32:15,05,07,1, 11.9,1,1, 11.254, 10490.568, 445.937, 52895.405 25/09/21,11:32:15,06,07,1, 11.9,1,1, 11.254, 10490.562, 445.910, 52895.433 25/09/21,11:32:15,07,07,1, 11.9,1,1, 11.254, 10490.552, 445.929, 52895.524 25/09/21,11:32:15,08,07,1, 11.9,1,1, 11.254, 10490.558, 445.923, 52895.421 25/09/21,11:32:15,09,07,1, 11.9,1,1, 11.254, 10490.578, 445.943, 52895.476 25/09/21,11:32:15,10,07,1, 11.9,1,1, 11.254, 10490.589, 445.930, 52895.477 25/09/21,11:32:15,11,07,1, 11.9,1,1, 11.254, 10490.554, 445.942, 52895.545 25/09/21,11:32:15,12,07,1, 11.9,1,1, 11.254, 10490.564, 445.913, 52895.447 25/09/21,11:32:15,13,07,1, 11.9,1,1, 11.254, 10490.551, 445.919, 52895.442 25/09/21,11:32:15,14,07,1, 11.9,1,1, 11.254, 10490.549, 445.914, 52895.516 25/09/21,11:32:15,15,07,1, 11.9,1,1, 11.254, 10490.578, 445.922, 52895.481 25/09/21,11:32:15,16,07,1, 11.9,1,1, 11.254, 10490.578, 445.922, 52895.517 25/09/21,11:32:15,17,07,1, 11.9,1,1, 11.254, 10490.570, 445.926, 52895.494 25/09/21,11:32:15,18,07,1, 11.9,1,1, 11.254, 10490.572, 445.929, 52895.432 25/09/21,11:32:15,19,07,1, 11.9,1,1, 11.254, 10490.554, 445.927, 52895.456 25/09/21,11:32:16,00,09,1, 11.9,1,1, 11.256, 10490.552, 445.927, 52895.456 25/09/21,11:32:16,01,09,1, 11.9,1,1, 11.256, 10490.558, 445.920, 52895.470 25/09/21,11:32:16,02,09,1, 11.9,1,1, 11.256, 10490.562, 445.927, 52895.452 25/09/21,11:32:16,03,09,1, 11.9,1,1, 11.256, 10490.570, 445.902, 52895.495 25/09/21,11:32:16,04,09,1, 11.9,1,1, 11.256, 10490.570, 445.917, 52895.473 25/09/21,11:32:16,05,09,1, 11.9,1,1, 11.256, 10490.569, 445.925, 52895.393 25/09/21,11:32:16,06,09,1, 11.9,1,1, 11.256, 10490.576, 445.906, 52895.464 25/09/21,11:32:16,07,09,1, 11.9,1,1, 11.256, 10490.571, 445.918, 52895.458 25/09/21,11:32:16,08,09,1, 11.9,1,1, 11.256, 10490.583, 445.934, 52895.445 25/09/21,11:32:16,09,09,1, 11.9,1,1, 11.256, 10490.563, 445.934, 52895.477 25/09/21,11:32:16,10,09,1, 11.9,1,1, 11.256, 10490.585, 445.934, 52895.495 25/09/21,11:32:16,11,09,1, 11.9,1,1, 11.256, 10490.570, 445.951, 52895.472 25/09/21,11:32:16,12,09,1, 11.9,1,1, 11.256, 10490.560, 445.927, 52895.447 25/09/21,11:32:16,13,09,1, 11.9,1,1, 11.256, 10490.588, 445.933, 52895.462 25/09/21,11:32:16,14,09,1, 11.9,1,1, 11.256, 10490.562, 445.893, 52895.454 25/09/21,11:32:16,15,09,1, 11.9,1,1, 11.256, 10490.590, 445.926, 52895.463 25/09/21,11:32:16,16,09,1, 11.9,1,1, 11.256, 10490.570, 445.915, 52895.440 25/09/21,11:32:16,17,09,1, 11.9,1,1, 11.256, 10490.602, 445.928, 52895.498 25/09/21,11:32:16,18,09,1, 11.9,1,1, 11.256, 10490.589, 445.882, 52895.421 25/09/21,11:32:16,19,09,1, 11.9,1,1, 11.256, 10490.582, 445.902, 52895.507 25/09/21,11:32:17,00,08,1, 11.9,1,1, 11.254, 10490.577, 445.902, 52895.507 25/09/21,11:32:17,01,08,1, 11.9,1,1, 11.254, 10490.596, 445.918, 52895.439 25/09/21,11:32:17,02,08,1, 11.9,1,1, 11.254, 10490.585, 445.911, 52895.483 25/09/21,11:32:17,03,08,1, 11.9,1,1, 11.254, 10490.593, 445.900, 52895.445 25/09/21,11:32:17,04,08,1, 11.9,1,1, 11.254, 10490.580, 445.918, 52895.458 25/09/21,11:32:17,05,08,1, 11.9,1,1, 11.254, 10490.605, 445.915, 52895.435 25/09/21,11:32:17,06,08,1, 11.9,1,1, 11.254, 10490.581, 445.879, 52895.430 25/09/21,11:32:17,07,08,1, 11.9,1,1, 11.254, 10490.597, 445.904, 52895.480 25/09/21,11:32:17,08,08,1, 11.9,1,1, 11.254, 10490.590, 445.893, 52895.452 25/09/21,11:32:17,09,08,1, 11.9,1,1, 11.254, 10490.577, 445.908, 52895.486 25/09/21,11:32:17,10,08,1, 11.9,1,1, 11.254, 10490.609, 445.901, 52895.440 25/09/21,11:32:17,11,08,1, 11.9,1,1, 11.254, 10490.593, 445.915, 52895.465 25/09/21,11:32:17,12,08,1, 11.9,1,1, 11.254, 10490.601, 445.913, 52895.487 25/09/21,11:32:17,13,08,1, 11.9,1,1, 11.254, 10490.609, 445.910, 52895.466 25/09/21,11:32:17,14,08,1, 11.9,1,1, 11.254, 10490.602, 445.905, 52895.442 25/09/21,11:32:17,15,08,1, 11.9,1,1, 11.254, 10490.607, 445.903, 52895.414 25/09/21,11:32:17,16,08,1, 11.9,1,1, 11.254, 10490.628, 445.902, 52895.433 25/09/21,11:32:17,17,08,1, 11.9,1,1, 11.254, 10490.599, 445.915, 52895.462 25/09/21,11:32:17,18,08,1, 11.9,1,1, 11.254, 10490.614, 445.908, 52895.444 25/09/21,11:32:17,19,08,1, 11.9,1,1, 11.254, 10490.613, 445.902, 52895.501 25/09/21,11:32:18,00,08,1, 11.9,1,1, 11.254, 10490.611, 445.902, 52895.501 25/09/21,11:32:18,01,08,1, 11.9,1,1, 11.254, 10490.598, 445.929, 52895.437 25/09/21,11:32:18,02,08,1, 11.9,1,1, 11.254, 10490.607, 445.900, 52895.431 25/09/21,11:32:18,03,08,1, 11.9,1,1, 11.254, 10490.622, 445.909, 52895.446 25/09/21,11:32:18,04,08,1, 11.9,1,1, 11.254, 10490.619, 445.895, 52895.437 25/09/21,11:32:18,05,08,1, 11.9,1,1, 11.254, 10490.597, 445.902, 52895.464 25/09/21,11:32:18,06,08,1, 11.9,1,1, 11.254, 10490.625, 445.910, 52895.428 25/09/21,11:32:18,07,08,1, 11.9,1,1, 11.254, 10490.611, 445.911, 52895.396 25/09/21,11:32:18,08,08,1, 11.9,1,1, 11.254, 10490.619, 445.905, 52895.413 25/09/21,11:32:18,09,08,1, 11.9,1,1, 11.254, 10490.600, 445.891, 52895.429 25/09/21,11:32:18,10,08,1, 11.9,1,1, 11.254, 10490.616, 445.907, 52895.388 25/09/21,11:32:18,11,08,1, 11.9,1,1, 11.254, 10490.617, 445.899, 52895.408 25/09/21,11:32:18,12,08,1, 11.9,1,1, 11.254, 10490.624, 445.898, 52895.439 25/09/21,11:32:18,13,08,1, 11.9,1,1, 11.254, 10490.612, 445.908, 52895.371 25/09/21,11:32:18,14,08,1, 11.9,1,1, 11.254, 10490.603, 445.922, 52895.389 25/09/21,11:32:18,15,08,1, 11.9,1,1, 11.254, 10490.615, 445.895, 52895.388 25/09/21,11:32:18,16,08,1, 11.9,1,1, 11.254, 10490.626, 445.907, 52895.380 25/09/21,11:32:18,17,08,1, 11.9,1,1, 11.254, 10490.626, 445.919, 52895.440 25/09/21,11:32:18,18,08,1, 11.9,1,1, 11.254, 10490.622, 445.926, 52895.433 25/09/21,11:32:18,19,08,1, 11.9,1,1, 11.254, 10490.604, 445.914, 52895.485 25/09/21,11:32:19,00,08,1, 12.0,1,1, 11.253, 10490.602, 445.914, 52895.485 25/09/21,11:32:19,01,08,1, 12.0,1,1, 11.253, 10490.628, 445.907, 52895.472 25/09/21,11:32:19,02,08,1, 12.0,1,1, 11.253, 10490.640, 445.902, 52895.482 25/09/21,11:32:19,03,08,1, 12.0,1,1, 11.253, 10490.633, 445.908, 52895.399 25/09/21,11:32:19,04,08,1, 12.0,1,1, 11.253, 10490.644, 445.909, 52895.397 25/09/21,11:32:19,05,08,1, 12.0,1,1, 11.253, 10490.636, 445.890, 52895.486 25/09/21,11:32:19,06,08,1, 12.0,1,1, 11.253, 10490.631, 445.897, 52895.456 25/09/21,11:32:19,07,08,1, 12.0,1,1, 11.253, 10490.641, 445.895, 52895.453 25/09/21,11:32:19,08,08,1, 12.0,1,1, 11.253, 10490.641, 445.875, 52895.459 25/09/21,11:32:19,09,08,1, 12.0,1,1, 11.253, 10490.645, 445.854, 52895.513 25/09/21,11:32:19,10,08,1, 12.0,1,1, 11.253, 10490.652, 445.878, 52895.508 25/09/21,11:32:19,11,08,1, 12.0,1,1, 11.253, 10490.655, 445.901, 52895.418 25/09/21,11:32:19,12,08,1, 12.0,1,1, 11.253, 10490.639, 445.894, 52895.466 25/09/21,11:32:19,13,08,1, 12.0,1,1, 11.253, 10490.667, 445.903, 52895.482 25/09/21,11:32:19,14,08,1, 12.0,1,1, 11.253, 10490.659, 445.879, 52895.493 25/09/21,11:32:19,15,08,1, 12.0,1,1, 11.253, 10490.663, 445.877, 52895.413 25/09/21,11:32:19,16,08,1, 12.0,1,1, 11.253, 10490.658, 445.876, 52895.450 25/09/21,11:32:19,17,08,1, 12.0,1,1, 11.253, 10490.658, 445.884, 52895.434 25/09/21,11:32:19,18,08,1, 12.0,1,1, 11.253, 10490.645, 445.882, 52895.507 25/09/21,11:32:19,19,08,1, 12.0,1,1, 11.253, 10490.666, 445.896, 52895.512 25/09/21,11:32:20,00,07,1, 12.0,1,1, 11.256, 10490.661, 445.896, 52895.512 25/09/21,11:32:20,01,07,1, 12.0,1,1, 11.256, 10490.657, 445.882, 52895.436 25/09/21,11:32:20,02,07,1, 12.0,1,1, 11.256, 10490.655, 445.874, 52895.437 25/09/21,11:32:20,03,07,1, 12.0,1,1, 11.256, 10490.653, 445.874, 52895.431 25/09/21,11:32:20,04,07,1, 12.0,1,1, 11.256, 10490.656, 445.867, 52895.438 25/09/21,11:32:20,05,07,1, 12.0,1,1, 11.256, 10490.659, 445.874, 52895.473 25/09/21,11:32:20,06,07,1, 12.0,1,1, 11.256, 10490.698, 445.891, 52895.447 25/09/21,11:32:20,07,07,1, 12.0,1,1, 11.256, 10490.643, 445.889, 52895.419 25/09/21,11:32:20,08,07,1, 12.0,1,1, 11.256, 10490.647, 445.898, 52895.401 25/09/21,11:32:20,09,07,1, 12.0,1,1, 11.256, 10490.659, 445.889, 52895.446 25/09/21,11:32:20,10,07,1, 12.0,1,1, 11.256, 10490.646, 445.890, 52895.474 25/09/21,11:32:20,11,07,1, 12.0,1,1, 11.256, 10490.661, 445.881, 52895.487 25/09/21,11:32:20,12,07,1, 12.0,1,1, 11.256, 10490.662, 445.883, 52895.489 25/09/21,11:32:20,13,07,1, 12.0,1,1, 11.256, 10490.667, 445.886, 52895.483 25/09/21,11:32:20,14,07,1, 12.0,1,1, 11.256, 10490.676, 445.894, 52895.485 25/09/21,11:32:20,15,07,1, 12.0,1,1, 11.256, 10490.674, 445.899, 52895.422 25/09/21,11:32:20,16,07,1, 12.0,1,1, 11.256, 10490.664, 445.882, 52895.448 25/09/21,11:32:20,17,07,1, 12.0,1,1, 11.256, 10490.663, 445.883, 52895.415 25/09/21,11:32:20,18,07,1, 12.0,1,1, 11.256, 10490.651, 445.875, 52895.439 25/09/21,11:32:20,19,07,1, 12.0,1,1, 11.256, 10490.674, 445.884, 52895.458 25/09/21,11:32:21,00,07,1, 12.0,1,1, 11.256, 10490.669, 445.884, 52895.458 25/09/21,11:32:21,01,07,1, 12.0,1,1, 11.256, 10490.688, 445.887, 52895.415 25/09/21,11:32:21,02,07,1, 12.0,1,1, 11.256, 10490.661, 445.872, 52895.395 25/09/21,11:32:21,03,07,1, 12.0,1,1, 11.256, 10490.680, 445.858, 52895.472 25/09/21,11:32:21,04,07,1, 12.0,1,1, 11.256, 10490.648, 445.886, 52895.420 25/09/21,11:32:21,05,07,1, 12.0,1,1, 11.256, 10490.663, 445.896, 52895.403 25/09/21,11:32:21,06,07,1, 12.0,1,1, 11.256, 10490.678, 445.897, 52895.442 25/09/21,11:32:21,07,07,1, 12.0,1,1, 11.256, 10490.682, 445.898, 52895.447 25/09/21,11:32:21,08,07,1, 12.0,1,1, 11.256, 10490.686, 445.873, 52895.428 25/09/21,11:32:21,09,07,1, 12.0,1,1, 11.256, 10490.669, 445.871, 52895.414 25/09/21,11:32:21,10,07,1, 12.0,1,1, 11.256, 10490.669, 445.889, 52895.453 25/09/21,11:32:21,11,07,1, 12.0,1,1, 11.256, 10490.656, 445.877, 52895.386 25/09/21,11:32:21,12,07,1, 12.0,1,1, 11.256, 10490.681, 445.886, 52895.429 25/09/21,11:32:21,13,07,1, 12.0,1,1, 11.256, 10490.677, 445.898, 52895.474 25/09/21,11:32:21,14,07,1, 12.0,1,1, 11.256, 10490.695, 445.870, 52895.399 25/09/21,11:32:21,15,07,1, 12.0,1,1, 11.256, 10490.693, 445.869, 52895.377 25/09/21,11:32:21,16,07,1, 12.0,1,1, 11.256, 10490.708, 445.898, 52895.389 25/09/21,11:32:21,17,07,1, 12.0,1,1, 11.256, 10490.695, 445.904, 52895.438 25/09/21,11:32:21,18,07,1, 12.0,1,1, 11.256, 10490.696, 445.866, 52895.391 25/09/21,11:32:21,19,07,1, 12.0,1,1, 11.256, 10490.718, 445.874, 52895.394 25/09/21,11:32:22,00,07,1, 11.9,1,1, 11.257, 10490.711, 445.874, 52895.394 25/09/21,11:32:22,01,07,1, 11.9,1,1, 11.257, 10490.684, 445.877, 52895.456 25/09/21,11:32:22,02,07,1, 11.9,1,1, 11.257, 10490.696, 445.890, 52895.423 25/09/21,11:32:22,03,07,1, 11.9,1,1, 11.257, 10490.667, 445.879, 52895.402 25/09/21,11:32:22,04,07,1, 11.9,1,1, 11.257, 10490.688, 445.890, 52895.410 25/09/21,11:32:22,05,07,1, 11.9,1,1, 11.257, 10490.713, 445.873, 52895.207 25/09/21,11:32:22,06,07,1, 11.9,1,1, 11.257, 10490.662, 445.871, 52895.370 25/09/21,11:32:22,07,07,1, 11.9,1,1, 11.257, 10490.674, 445.883, 52895.465 25/09/21,11:32:22,08,07,1, 11.9,1,1, 11.257, 10490.654, 445.881, 52895.424 25/09/21,11:32:22,09,07,1, 11.9,1,1, 11.257, 10490.693, 445.886, 52895.340 25/09/21,11:32:22,10,07,1, 11.9,1,1, 11.257, 10490.685, 445.895, 52895.443 25/09/21,11:32:22,11,07,1, 11.9,1,1, 11.257, 10490.706, 445.900, 52895.399 25/09/21,11:32:22,12,07,1, 11.9,1,1, 11.257, 10490.709, 445.869, 52895.372 25/09/21,11:32:22,13,07,1, 11.9,1,1, 11.257, 10490.689, 445.892, 52895.385 25/09/21,11:32:22,14,07,1, 11.9,1,1, 11.257, 10490.688, 445.882, 52895.366 25/09/21,11:32:22,15,07,1, 11.9,1,1, 11.257, 10490.722, 445.865, 52895.365 25/09/21,11:32:22,16,07,1, 11.9,1,1, 11.257, 10490.701, 445.887, 52895.421 25/09/21,11:32:22,17,07,1, 11.9,1,1, 11.257, 10490.703, 445.877, 52895.410 25/09/21,11:32:22,18,07,1, 11.9,1,1, 11.257, 10490.720, 445.867, 52895.439 25/09/21,11:32:22,19,07,1, 11.9,1,1, 11.257, 10490.701, 445.881, 52895.410 25/09/21,11:32:23,00,07,1, 11.9,1,1, 11.256, 10490.694, 445.881, 52895.410 25/09/21,11:32:23,01,07,1, 11.9,1,1, 11.256, 10490.695, 445.903, 52895.461 25/09/21,11:32:23,02,07,1, 11.9,1,1, 11.256, 10490.693, 445.863, 52895.396 25/09/21,11:32:23,03,07,1, 11.9,1,1, 11.256, 10490.707, 445.886, 52895.447 25/09/21,11:32:23,04,07,1, 11.9,1,1, 11.256, 10490.719, 445.889, 52895.409 25/09/21,11:32:23,05,07,1, 11.9,1,1, 11.256, 10490.733, 445.873, 52895.428 25/09/21,11:32:23,06,07,1, 11.9,1,1, 11.256, 10490.719, 445.863, 52895.432 25/09/21,11:32:23,07,07,1, 11.9,1,1, 11.256, 10490.696, 445.867, 52895.324 25/09/21,11:32:23,08,07,1, 11.9,1,1, 11.256, 10490.713, 445.876, 52895.485 25/09/21,11:32:23,09,07,1, 11.9,1,1, 11.256, 10490.724, 445.884, 52895.458 25/09/21,11:32:23,10,07,1, 11.9,1,1, 11.256, 10490.706, 445.873, 52895.445 25/09/21,11:32:23,11,07,1, 11.9,1,1, 11.256, 10490.703, 445.875, 52895.416 25/09/21,11:32:23,12,07,1, 11.9,1,1, 11.256, 10490.708, 445.859, 52895.383 25/09/21,11:32:23,13,07,1, 11.9,1,1, 11.256, 10490.736, 445.894, 52895.388 25/09/21,11:32:23,14,07,1, 11.9,1,1, 11.256, 10490.710, 445.889, 52895.428 25/09/21,11:32:23,15,07,1, 11.9,1,1, 11.256, 10490.710, 445.873, 52895.434 25/09/21,11:32:23,16,07,1, 11.9,1,1, 11.256, 10490.713, 445.891, 52895.388 25/09/21,11:32:23,17,07,1, 11.9,1,1, 11.256, 10490.727, 445.865, 52895.399 25/09/21,11:32:23,18,07,1, 11.9,1,1, 11.256, 10490.719, 445.863, 52895.411 25/09/21,11:32:23,19,07,1, 11.9,1,1, 11.256, 10490.736, 445.891, 52895.413 25/09/21,11:32:24,00,07,1, 11.9,1,1, 11.257, 10490.736, 445.891, 52895.413 25/09/21,11:32:24,01,07,1, 11.9,1,1, 11.257, 10490.746, 445.879, 52895.440 25/09/21,11:32:24,02,07,1, 11.9,1,1, 11.257, 10490.729, 445.878, 52895.439 25/09/21,11:32:24,03,07,1, 11.9,1,1, 11.257, 10490.734, 445.877, 52895.440 25/09/21,11:32:24,04,07,1, 11.9,1,1, 11.257, 10490.705, 445.875, 52895.400 25/09/21,11:32:24,05,07,1, 11.9,1,1, 11.257, 10490.737, 445.883, 52895.430 25/09/21,11:32:24,06,07,1, 11.9,1,1, 11.257, 10490.713, 445.862, 52895.466 25/09/21,11:32:24,07,07,1, 11.9,1,1, 11.257, 10490.740, 445.850, 52895.438 25/09/21,11:32:24,08,07,1, 11.9,1,1, 11.257, 10490.738, 445.873, 52895.380 25/09/21,11:32:24,09,07,1, 11.9,1,1, 11.257, 10490.742, 445.869, 52895.401 25/09/21,11:32:24,10,07,1, 11.9,1,1, 11.257, 10490.746, 445.893, 52895.483 25/09/21,11:32:24,11,07,1, 11.9,1,1, 11.257, 10490.766, 445.894, 52895.400 25/09/21,11:32:24,12,07,1, 11.9,1,1, 11.257, 10490.758, 445.878, 52895.428 25/09/21,11:32:24,13,07,1, 11.9,1,1, 11.257, 10490.747, 445.874, 52895.450 25/09/21,11:32:24,14,07,1, 11.9,1,1, 11.257, 10490.757, 445.879, 52895.370 25/09/21,11:32:24,15,07,1, 11.9,1,1, 11.257, 10490.754, 445.878, 52895.485 25/09/21,11:32:24,16,07,1, 11.9,1,1, 11.257, 10490.757, 445.868, 52895.460 25/09/21,11:32:24,17,07,1, 11.9,1,1, 11.257, 10490.747, 445.887, 52895.383 25/09/21,11:32:24,18,07,1, 11.9,1,1, 11.257, 10490.752, 445.857, 52895.385 25/09/21,11:32:24,19,07,1, 11.9,1,1, 11.257, 10490.742, 445.878, 52895.468 25/09/21,11:32:25,00,09,1, 11.9,1,1, 11.259, 10490.736, 445.878, 52895.468 25/09/21,11:32:25,01,09,1, 11.9,1,1, 11.259, 10490.780, 445.867, 52895.408 25/09/21,11:32:25,02,09,1, 11.9,1,1, 11.259, 10490.732, 445.874, 52895.351 25/09/21,11:32:25,03,09,1, 11.9,1,1, 11.259, 10490.725, 445.880, 52895.418 25/09/21,11:32:25,04,09,1, 11.9,1,1, 11.259, 10490.770, 445.881, 52895.441 25/09/21,11:32:25,05,09,1, 11.9,1,1, 11.259, 10490.747, 445.878, 52895.420 25/09/21,11:32:25,06,09,1, 11.9,1,1, 11.259, 10490.755, 445.884, 52895.463 25/09/21,11:32:25,07,09,1, 11.9,1,1, 11.259, 10490.764, 445.892, 52895.401 25/09/21,11:32:25,08,09,1, 11.9,1,1, 11.259, 10490.754, 445.868, 52895.409 25/09/21,11:32:25,09,09,1, 11.9,1,1, 11.259, 10490.756, 445.887, 52895.425 25/09/21,11:32:25,10,09,1, 11.9,1,1, 11.259, 10490.759, 445.865, 52895.410 25/09/21,11:32:25,11,09,1, 11.9,1,1, 11.259, 10490.752, 445.862, 52895.377 25/09/21,11:32:25,12,09,1, 11.9,1,1, 11.259, 10490.789, 445.874, 52895.388 25/09/21,11:32:25,13,09,1, 11.9,1,1, 11.259, 10490.762, 445.853, 52895.421 25/09/21,11:32:25,14,09,1, 11.9,1,1, 11.259, 10490.758, 445.891, 52895.401 25/09/21,11:32:25,15,09,1, 11.9,1,1, 11.259, 10490.765, 445.904, 52895.393 25/09/21,11:32:25,16,09,1, 11.9,1,1, 11.259, 10490.767, 445.866, 52895.437 25/09/21,11:32:25,17,09,1, 11.9,1,1, 11.259, 10490.745, 445.890, 52895.436 25/09/21,11:32:25,18,09,1, 11.9,1,1, 11.259, 10490.746, 445.909, 52895.408 25/09/21,11:32:25,19,09,1, 11.9,1,1, 11.259, 10490.750, 445.883, 52895.423 25/09/21,11:32:26,00,08,1, 12.0,1,1, 11.259, 10490.744, 445.883, 52895.423 25/09/21,11:32:26,01,08,1, 12.0,1,1, 11.259, 10490.773, 445.888, 52895.413 25/09/21,11:32:26,02,08,1, 12.0,1,1, 11.259, 10490.764, 445.872, 52895.390 25/09/21,11:32:26,03,08,1, 12.0,1,1, 11.259, 10490.768, 445.869, 52895.438 25/09/21,11:32:26,04,08,1, 12.0,1,1, 11.259, 10490.778, 445.891, 52895.428 25/09/21,11:32:26,05,08,1, 12.0,1,1, 11.259, 10490.739, 445.869, 52895.329 25/09/21,11:32:26,06,08,1, 12.0,1,1, 11.259, 10490.780, 445.871, 52895.365 25/09/21,11:32:26,07,08,1, 12.0,1,1, 11.259, 10490.752, 445.868, 52895.426 25/09/21,11:32:26,08,08,1, 12.0,1,1, 11.259, 10490.741, 445.878, 52895.441 25/09/21,11:32:26,09,08,1, 12.0,1,1, 11.259, 10490.723, 445.902, 52895.608 25/09/21,11:32:26,10,08,1, 12.0,1,1, 11.259, 10490.759, 445.869, 52895.496 25/09/21,11:32:26,11,08,1, 12.0,1,1, 11.259, 10490.771, 445.872, 52895.404 25/09/21,11:32:26,12,08,1, 12.0,1,1, 11.259, 10490.774, 445.881, 52895.415 25/09/21,11:32:26,13,08,1, 12.0,1,1, 11.259, 10490.772, 445.882, 52895.392 25/09/21,11:32:26,14,08,1, 12.0,1,1, 11.259, 10490.757, 445.858, 52895.391 25/09/21,11:32:26,15,08,1, 12.0,1,1, 11.259, 10490.767, 445.875, 52895.368 25/09/21,11:32:26,16,08,1, 12.0,1,1, 11.259, 10490.784, 445.879, 52895.367 25/09/21,11:32:26,17,08,1, 12.0,1,1, 11.259, 10490.769, 445.856, 52895.354 25/09/21,11:32:26,18,08,1, 12.0,1,1, 11.259, 10490.755, 445.901, 52895.448 25/09/21,11:32:26,19,08,1, 12.0,1,1, 11.259, 10490.770, 445.884, 52895.362 25/09/21,11:32:27,00,08,1, 11.8,1,1, 11.259, 10490.769, 445.884, 52895.362 25/09/21,11:32:27,01,08,1, 11.8,1,1, 11.259, 10490.772, 445.864, 52895.438 25/09/21,11:32:27,02,08,1, 11.8,1,1, 11.259, 10490.766, 445.865, 52895.375 25/09/21,11:32:27,03,08,1, 11.8,1,1, 11.259, 10490.779, 445.888, 52895.420 25/09/21,11:32:27,04,08,1, 11.8,1,1, 11.259, 10490.755, 445.883, 52895.346 25/09/21,11:32:27,05,08,1, 11.8,1,1, 11.259, 10490.782, 445.882, 52895.362 25/09/21,11:32:27,06,08,1, 11.8,1,1, 11.259, 10490.795, 445.876, 52895.328 25/09/21,11:32:27,07,08,1, 11.8,1,1, 11.259, 10490.794, 445.869, 52895.260 25/09/21,11:32:27,08,08,1, 11.8,1,1, 11.259, 10490.818, 445.861, 52895.379 25/09/21,11:32:27,09,08,1, 11.8,1,1, 11.259, 10490.784, 445.862, 52895.408 25/09/21,11:32:27,10,08,1, 11.8,1,1, 11.259, 10490.776, 445.858, 52895.425 25/09/21,11:32:27,11,08,1, 11.8,1,1, 11.259, 10490.788, 445.873, 52895.354 25/09/21,11:32:27,12,08,1, 11.8,1,1, 11.259, 10490.785, 445.874, 52895.399 25/09/21,11:32:27,13,08,1, 11.8,1,1, 11.259, 10490.794, 445.884, 52895.385 25/09/21,11:32:27,14,08,1, 11.8,1,1, 11.259, 10490.774, 445.864, 52895.338 25/09/21,11:32:27,15,08,1, 11.8,1,1, 11.259, 10490.782, 445.851, 52895.357 25/09/21,11:32:27,16,08,1, 11.8,1,1, 11.259, 10490.759, 445.877, 52895.375 25/09/21,11:32:27,17,08,1, 11.8,1,1, 11.259, 10490.793, 445.869, 52895.346 25/09/21,11:32:27,18,08,1, 11.8,1,1, 11.259, 10490.779, 445.883, 52895.448 25/09/21,11:32:27,19,08,1, 11.8,1,1, 11.259, 10490.765, 445.890, 52895.362 25/09/21,11:32:28,00,09,1, 12.0,1,1, 11.260, 10490.761, 445.890, 52895.362 25/09/21,11:32:28,01,09,1, 12.0,1,1, 11.260, 10490.803, 445.861, 52895.396 25/09/21,11:32:28,02,09,1, 12.0,1,1, 11.260, 10490.784, 445.906, 52895.361 25/09/21,11:32:28,03,09,1, 12.0,1,1, 11.260, 10490.774, 445.887, 52895.422 25/09/21,11:32:28,04,09,1, 12.0,1,1, 11.260, 10490.807, 445.888, 52895.415 25/09/21,11:32:28,05,09,1, 12.0,1,1, 11.260, 10490.782, 445.882, 52895.447 25/09/21,11:32:28,06,09,1, 12.0,1,1, 11.260, 10490.805, 445.900, 52895.439 25/09/21,11:32:28,07,09,1, 12.0,1,1, 11.260, 10490.805, 445.911, 52895.439 25/09/21,11:32:28,08,09,1, 12.0,1,1, 11.260, 10490.796, 445.903, 52895.445 25/09/21,11:32:28,09,09,1, 12.0,1,1, 11.260, 10490.795, 445.879, 52895.394 25/09/21,11:32:28,10,09,1, 12.0,1,1, 11.260, 10490.813, 445.875, 52895.409 25/09/21,11:32:28,11,09,1, 12.0,1,1, 11.260, 10490.792, 445.876, 52895.397 25/09/21,11:32:28,12,09,1, 12.0,1,1, 11.260, 10490.811, 445.884, 52895.376 25/09/21,11:32:28,13,09,1, 12.0,1,1, 11.260, 10490.787, 445.885, 52895.387 25/09/21,11:32:28,14,09,1, 12.0,1,1, 11.260, 10490.803, 445.867, 52895.408 25/09/21,11:32:28,15,09,1, 12.0,1,1, 11.260, 10490.796, 445.870, 52895.409 25/09/21,11:32:28,16,09,1, 12.0,1,1, 11.260, 10490.796, 445.863, 52895.352 25/09/21,11:32:28,17,09,1, 12.0,1,1, 11.260, 10490.786, 445.885, 52895.450 25/09/21,11:32:28,18,09,1, 12.0,1,1, 11.260, 10490.787, 445.907, 52895.407 25/09/21,11:32:28,19,09,1, 12.0,1,1, 11.260, 10490.810, 445.901, 52895.421 25/09/21,11:32:29,00,08,1, 11.9,1,1, 11.257, 10490.803, 445.901, 52895.421 25/09/21,11:32:29,01,08,1, 11.9,1,1, 11.257, 10490.768, 445.876, 52895.435 25/09/21,11:32:29,02,08,1, 11.9,1,1, 11.257, 10490.775, 445.883, 52895.434 25/09/21,11:32:29,03,08,1, 11.9,1,1, 11.257, 10490.779, 445.869, 52895.419 25/09/21,11:32:29,04,08,1, 11.9,1,1, 11.257, 10490.775, 445.854, 52895.406 25/09/21,11:32:29,05,08,1, 11.9,1,1, 11.257, 10490.801, 445.868, 52895.342 25/09/21,11:32:29,06,08,1, 11.9,1,1, 11.257, 10490.820, 445.862, 52895.372 25/09/21,11:32:29,07,08,1, 11.9,1,1, 11.257, 10490.802, 445.877, 52895.400 25/09/21,11:32:29,08,08,1, 11.9,1,1, 11.257, 10490.812, 445.865, 52895.389 25/09/21,11:32:29,09,08,1, 11.9,1,1, 11.257, 10490.817, 445.889, 52895.417 25/09/21,11:32:29,10,08,1, 11.9,1,1, 11.257, 10490.825, 445.877, 52895.371 25/09/21,11:32:29,11,08,1, 11.9,1,1, 11.257, 10490.797, 445.889, 52895.401 25/09/21,11:32:29,12,08,1, 11.9,1,1, 11.257, 10490.842, 445.891, 52895.393 25/09/21,11:32:29,13,08,1, 11.9,1,1, 11.257, 10490.803, 445.873, 52895.448 25/09/21,11:32:29,14,08,1, 11.9,1,1, 11.257, 10490.806, 445.874, 52895.410 25/09/21,11:32:29,15,08,1, 11.9,1,1, 11.257, 10490.835, 445.889, 52895.368 25/09/21,11:32:29,16,08,1, 11.9,1,1, 11.257, 10490.817, 445.874, 52895.419 25/09/21,11:32:29,17,08,1, 11.9,1,1, 11.257, 10490.828, 445.854, 52895.398 25/09/21,11:32:29,18,08,1, 11.9,1,1, 11.257, 10490.817, 445.876, 52895.380 25/09/21,11:32:29,19,08,1, 11.9,1,1, 11.257, 10490.804, 445.878, 52895.389 25/09/21,11:32:30,00,09,1, 11.9,1,1, 11.259, 10490.803, 445.878, 52895.389 25/09/21,11:32:30,01,09,1, 11.9,1,1, 11.259, 10490.814, 445.861, 52895.378 25/09/21,11:32:30,02,09,1, 11.9,1,1, 11.259, 10490.845, 445.875, 52895.396 25/09/21,11:32:30,03,09,1, 11.9,1,1, 11.259, 10490.839, 445.849, 52895.413 25/09/21,11:32:30,04,09,1, 11.9,1,1, 11.259, 10490.852, 445.854, 52895.367 25/09/21,11:32:30,05,09,1, 11.9,1,1, 11.259, 10490.822, 445.870, 52895.348 25/09/21,11:32:30,06,09,1, 11.9,1,1, 11.259, 10490.830, 445.880, 52895.416 25/09/21,11:32:30,07,09,1, 11.9,1,1, 11.259, 10490.838, 445.869, 52895.419 25/09/21,11:32:30,08,09,1, 11.9,1,1, 11.259, 10490.863, 445.865, 52895.420 25/09/21,11:32:30,09,09,1, 11.9,1,1, 11.259, 10490.829, 445.876, 52895.316 25/09/21,11:32:30,10,09,1, 11.9,1,1, 11.259, 10490.821, 445.858, 52895.413 25/09/21,11:32:30,11,09,1, 11.9,1,1, 11.259, 10490.845, 445.847, 52895.317 25/09/21,11:32:30,12,09,1, 11.9,1,1, 11.259, 10490.823, 445.865, 52895.401 25/09/21,11:32:30,13,09,1, 11.9,1,1, 11.259, 10490.827, 445.854, 52895.372 25/09/21,11:32:30,14,09,1, 11.9,1,1, 11.259, 10490.836, 445.853, 52895.313 25/09/21,11:32:30,15,09,1, 11.9,1,1, 11.259, 10490.826, 445.881, 52895.391 25/09/21,11:32:30,16,09,1, 11.9,1,1, 11.259, 10490.844, 445.879, 52895.380 25/09/21,11:32:30,17,09,1, 11.9,1,1, 11.259, 10490.857, 445.872, 52895.395 25/09/21,11:32:30,18,09,1, 11.9,1,1, 11.259, 10490.829, 445.887, 52895.353 25/09/21,11:32:30,19,09,1, 11.9,1,1, 11.259, 10490.817, 445.861, 52895.319 25/09/21,11:32:31,00,07,1, 11.9,1,1, 11.257, 10490.811, 445.861, 52895.319 25/09/21,11:32:31,01,07,1, 11.9,1,1, 11.257, 10490.846, 445.845, 52895.329 25/09/21,11:32:31,02,07,1, 11.9,1,1, 11.257, 10490.865, 445.844, 52895.297 25/09/21,11:32:31,03,07,1, 11.9,1,1, 11.257, 10490.824, 445.841, 52895.335 25/09/21,11:32:31,04,07,1, 11.9,1,1, 11.257, 10490.832, 445.858, 52895.359 25/09/21,11:32:31,05,07,1, 11.9,1,1, 11.257, 10490.846, 445.873, 52895.406 25/09/21,11:32:31,06,07,1, 11.9,1,1, 11.257, 10490.805, 445.883, 52895.643 25/09/21,11:32:31,07,07,1, 11.9,1,1, 11.257, 10490.859, 445.862, 52895.390 25/09/21,11:32:31,08,07,1, 11.9,1,1, 11.257, 10490.887, 445.841, 52895.071 25/09/21,11:32:31,09,07,1, 11.9,1,1, 11.257, 10490.847, 445.857, 52895.351 25/09/21,11:32:31,10,07,1, 11.9,1,1, 11.257, 10490.848, 445.869, 52895.390 25/09/21,11:32:31,11,07,1, 11.9,1,1, 11.257, 10490.827, 445.862, 52895.373 25/09/21,11:32:31,12,07,1, 11.9,1,1, 11.257, 10490.852, 445.858, 52895.324 25/09/21,11:32:31,13,07,1, 11.9,1,1, 11.257, 10490.858, 445.836, 52895.321 25/09/21,11:32:31,14,07,1, 11.9,1,1, 11.257, 10490.869, 445.854, 52895.315 25/09/21,11:32:31,15,07,1, 11.9,1,1, 11.257, 10490.848, 445.842, 52895.353 25/09/21,11:32:31,16,07,1, 11.9,1,1, 11.257, 10490.862, 445.848, 52895.389 25/09/21,11:32:31,17,07,1, 11.9,1,1, 11.257, 10490.857, 445.860, 52895.344 25/09/21,11:32:31,18,07,1, 11.9,1,1, 11.257, 10490.877, 445.841, 52895.305 25/09/21,11:32:31,19,07,1, 11.9,1,1, 11.257, 10490.839, 445.836, 52895.377 25/09/21,11:32:32,00,07,1, 11.9,1,1, 11.257, 10490.836, 445.836, 52895.377 25/09/21,11:32:32,01,07,1, 11.9,1,1, 11.257, 10490.840, 445.834, 52895.345 25/09/21,11:32:32,02,07,1, 11.9,1,1, 11.257, 10490.860, 445.841, 52895.331 25/09/21,11:32:32,03,07,1, 11.9,1,1, 11.257, 10490.875, 445.835, 52895.317 25/09/21,11:32:32,04,07,1, 11.9,1,1, 11.257, 10490.852, 445.829, 52895.323 25/09/21,11:32:32,05,07,1, 11.9,1,1, 11.257, 10490.889, 445.843, 52895.341 25/09/21,11:32:32,06,07,1, 11.9,1,1, 11.257, 10490.860, 445.837, 52895.307 25/09/21,11:32:32,07,07,1, 11.9,1,1, 11.257, 10490.896, 445.856, 52895.309 25/09/21,11:32:32,08,07,1, 11.9,1,1, 11.257, 10490.887, 445.843, 52895.337 25/09/21,11:32:32,09,07,1, 11.9,1,1, 11.257, 10490.879, 445.823, 52895.286 25/09/21,11:32:32,10,07,1, 11.9,1,1, 11.257, 10490.861, 445.810, 52895.397 25/09/21,11:32:32,11,07,1, 11.9,1,1, 11.257, 10490.883, 445.839, 52895.379 25/09/21,11:32:32,12,07,1, 11.9,1,1, 11.257, 10490.874, 445.883, 52895.381 25/09/21,11:32:32,13,07,1, 11.9,1,1, 11.257, 10490.865, 445.834, 52895.374 25/09/21,11:32:32,14,07,1, 11.9,1,1, 11.257, 10490.860, 445.838, 52895.315 25/09/21,11:32:32,15,07,1, 11.9,1,1, 11.257, 10490.872, 445.862, 52895.337 25/09/21,11:32:32,16,07,1, 11.9,1,1, 11.257, 10490.868, 445.834, 52895.310 25/09/21,11:32:32,17,07,1, 11.9,1,1, 11.257, 10490.859, 445.827, 52895.367 25/09/21,11:32:32,18,07,1, 11.9,1,1, 11.257, 10490.880, 445.854, 52895.352 25/09/21,11:32:32,19,07,1, 11.9,1,1, 11.257, 10490.868, 445.835, 52895.320 25/09/21,11:32:33,00,08,1, 12.0,1,1, 11.257, 10490.861, 445.835, 52895.320 25/09/21,11:32:33,01,08,1, 12.0,1,1, 11.257, 10490.866, 445.797, 52895.372 25/09/21,11:32:33,02,08,1, 12.0,1,1, 11.257, 10490.849, 445.829, 52895.356 25/09/21,11:32:33,03,08,1, 12.0,1,1, 11.257, 10490.883, 445.828, 52895.311 25/09/21,11:32:33,04,08,1, 12.0,1,1, 11.257, 10490.890, 445.825, 52895.320 25/09/21,11:32:33,05,08,1, 12.0,1,1, 11.257, 10490.872, 445.855, 52895.344 25/09/21,11:32:33,06,08,1, 12.0,1,1, 11.257, 10490.873, 445.813, 52895.323 25/09/21,11:32:33,07,08,1, 12.0,1,1, 11.257, 10490.883, 445.856, 52895.368 25/09/21,11:32:33,08,08,1, 12.0,1,1, 11.257, 10490.883, 445.827, 52895.284 25/09/21,11:32:33,09,08,1, 12.0,1,1, 11.257, 10490.875, 445.819, 52895.265 25/09/21,11:32:33,10,08,1, 12.0,1,1, 11.257, 10490.909, 445.825, 52895.363 25/09/21,11:32:33,11,08,1, 12.0,1,1, 11.257, 10490.867, 445.807, 52895.339 25/09/21,11:32:33,12,08,1, 12.0,1,1, 11.257, 10490.902, 445.801, 52895.306 25/09/21,11:32:33,13,08,1, 12.0,1,1, 11.257, 10490.896, 445.827, 52895.396 25/09/21,11:32:33,14,08,1, 12.0,1,1, 11.257, 10490.889, 445.810, 52895.415 25/09/21,11:32:33,15,08,1, 12.0,1,1, 11.257, 10490.907, 445.830, 52895.294 25/09/21,11:32:33,16,08,1, 12.0,1,1, 11.257, 10490.897, 445.795, 52895.293 25/09/21,11:32:33,17,08,1, 12.0,1,1, 11.257, 10490.905, 445.817, 52895.349 25/09/21,11:32:33,18,08,1, 12.0,1,1, 11.257, 10490.897, 445.821, 52895.377 25/09/21,11:32:33,19,08,1, 12.0,1,1, 11.257, 10490.900, 445.805, 52895.281 25/09/21,11:32:34,00,08,1, 11.9,1,1, 11.257, 10490.894, 445.805, 52895.281 25/09/21,11:32:34,01,08,1, 11.9,1,1, 11.257, 10490.916, 445.789, 52895.328 25/09/21,11:32:34,02,08,1, 11.9,1,1, 11.257, 10490.860, 445.816, 52895.342 25/09/21,11:32:34,03,08,1, 11.9,1,1, 11.257, 10490.899, 445.816, 52895.314 25/09/21,11:32:34,04,08,1, 11.9,1,1, 11.257, 10490.888, 445.822, 52895.327 25/09/21,11:32:34,05,08,1, 11.9,1,1, 11.257, 10490.904, 445.797, 52895.310 25/09/21,11:32:34,06,08,1, 11.9,1,1, 11.257, 10490.883, 445.790, 52895.291 25/09/21,11:32:34,07,08,1, 11.9,1,1, 11.257, 10490.902, 445.802, 52895.261 25/09/21,11:32:34,08,08,1, 11.9,1,1, 11.257, 10490.904, 445.779, 52895.302 25/09/21,11:32:34,09,08,1, 11.9,1,1, 11.257, 10490.919, 445.794, 52895.270 25/09/21,11:32:34,10,08,1, 11.9,1,1, 11.257, 10490.917, 445.814, 52895.302 25/09/21,11:32:34,11,08,1, 11.9,1,1, 11.257, 10490.934, 445.798, 52895.343 25/09/21,11:32:34,12,08,1, 11.9,1,1, 11.257, 10490.904, 445.788, 52895.338 25/09/21,11:32:34,13,08,1, 11.9,1,1, 11.257, 10490.910, 445.781, 52895.393 25/09/21,11:32:34,14,08,1, 11.9,1,1, 11.257, 10490.920, 445.771, 52895.266 25/09/21,11:32:34,15,08,1, 11.9,1,1, 11.257, 10490.900, 445.783, 52895.285 25/09/21,11:32:34,16,08,1, 11.9,1,1, 11.257, 10490.896, 445.781, 52895.291 25/09/21,11:32:34,17,08,1, 11.9,1,1, 11.257, 10490.901, 445.761, 52895.275 25/09/21,11:32:34,18,08,1, 11.9,1,1, 11.257, 10490.907, 445.751, 52895.319 25/09/21,11:32:34,19,08,1, 11.9,1,1, 11.257, 10490.918, 445.786, 52895.356 25/09/21,11:32:35,00,08,1, 11.9,1,1, 11.259, 10490.911, 445.786, 52895.356 25/09/21,11:32:35,01,08,1, 11.9,1,1, 11.259, 10490.891, 445.792, 52895.323 25/09/21,11:32:35,02,08,1, 11.9,1,1, 11.259, 10490.901, 445.807, 52895.340 25/09/21,11:32:35,03,08,1, 11.9,1,1, 11.259, 10490.942, 445.796, 52895.354 25/09/21,11:32:35,04,08,1, 11.9,1,1, 11.259, 10490.925, 445.779, 52895.342 25/09/21,11:32:35,05,08,1, 11.9,1,1, 11.259, 10490.904, 445.803, 52895.368 25/09/21,11:32:35,06,08,1, 11.9,1,1, 11.259, 10490.918, 445.798, 52895.271 25/09/21,11:32:35,07,08,1, 11.9,1,1, 11.259, 10490.920, 445.795, 52895.387 25/09/21,11:32:35,08,08,1, 11.9,1,1, 11.259, 10490.923, 445.782, 52895.316 25/09/21,11:32:35,09,08,1, 11.9,1,1, 11.259, 10490.910, 445.784, 52895.372 25/09/21,11:32:35,10,08,1, 11.9,1,1, 11.259, 10490.924, 445.790, 52895.245 25/09/21,11:32:35,11,08,1, 11.9,1,1, 11.259, 10490.920, 445.762, 52895.383 25/09/21,11:32:35,12,08,1, 11.9,1,1, 11.259, 10490.926, 445.785, 52895.359 25/09/21,11:32:35,13,08,1, 11.9,1,1, 11.259, 10490.908, 445.767, 52895.314 25/09/21,11:32:35,14,08,1, 11.9,1,1, 11.259, 10490.927, 445.774, 52895.349 25/09/21,11:32:35,15,08,1, 11.9,1,1, 11.259, 10490.932, 445.766, 52895.276 25/09/21,11:32:35,16,08,1, 11.9,1,1, 11.259, 10490.916, 445.775, 52895.280 25/09/21,11:32:35,17,08,1, 11.9,1,1, 11.259, 10490.943, 445.766, 52895.279 25/09/21,11:32:35,18,08,1, 11.9,1,1, 11.259, 10490.943, 445.788, 52895.368 25/09/21,11:32:35,19,08,1, 11.9,1,1, 11.259, 10490.946, 445.773, 52895.361 25/09/21,11:32:36,00,08,1, 11.9,1,1, 11.258, 10490.944, 445.773, 52895.361 25/09/21,11:32:36,01,08,1, 11.9,1,1, 11.258, 10490.952, 445.777, 52895.288 25/09/21,11:32:36,02,08,1, 11.9,1,1, 11.258, 10490.950, 445.761, 52895.244 25/09/21,11:32:36,03,08,1, 11.9,1,1, 11.258, 10490.920, 445.787, 52895.290 25/09/21,11:32:36,04,08,1, 11.9,1,1, 11.258, 10490.929, 445.785, 52895.278 25/09/21,11:32:36,05,08,1, 11.9,1,1, 11.258, 10490.956, 445.770, 52895.260 25/09/21,11:32:36,06,08,1, 11.9,1,1, 11.258, 10490.955, 445.764, 52895.243 25/09/21,11:32:36,07,08,1, 11.9,1,1, 11.258, 10490.948, 445.781, 52895.344 25/09/21,11:32:36,08,08,1, 11.9,1,1, 11.258, 10490.969, 445.770, 52895.278 25/09/21,11:32:36,09,08,1, 11.9,1,1, 11.258, 10490.928, 445.762, 52895.183 25/09/21,11:32:36,10,08,1, 11.9,1,1, 11.258, 10490.960, 445.769, 52895.370 25/09/21,11:32:36,11,08,1, 11.9,1,1, 11.258, 10490.970, 445.769, 52895.371 25/09/21,11:32:36,12,08,1, 11.9,1,1, 11.258, 10490.930, 445.760, 52895.277 25/09/21,11:32:36,13,08,1, 11.9,1,1, 11.258, 10490.973, 445.760, 52895.298 25/09/21,11:32:36,14,08,1, 11.9,1,1, 11.258, 10490.959, 445.736, 52895.255 25/09/21,11:32:36,15,08,1, 11.9,1,1, 11.258, 10490.948, 445.759, 52895.253 25/09/21,11:32:36,16,08,1, 11.9,1,1, 11.258, 10490.953, 445.764, 52895.251 25/09/21,11:32:36,17,08,1, 11.9,1,1, 11.258, 10490.966, 445.749, 52895.355 25/09/21,11:32:36,18,08,1, 11.9,1,1, 11.258, 10490.945, 445.746, 52895.327 25/09/21,11:32:36,19,08,1, 11.9,1,1, 11.258, 10490.963, 445.747, 52895.244 25/09/21,11:32:37,00,07,1, 11.9,1,1, 11.257, 10490.961, 445.747, 52895.244 25/09/21,11:32:37,01,07,1, 11.9,1,1, 11.257, 10490.941, 445.760, 52895.312 25/09/21,11:32:37,02,07,1, 11.9,1,1, 11.257, 10490.953, 445.751, 52895.272 25/09/21,11:32:37,03,07,1, 11.9,1,1, 11.257, 10490.964, 445.751, 52895.314 25/09/21,11:32:37,04,07,1, 11.9,1,1, 11.257, 10490.964, 445.755, 52895.244 25/09/21,11:32:37,05,07,1, 11.9,1,1, 11.257, 10490.948, 445.732, 52895.276 25/09/21,11:32:37,06,07,1, 11.9,1,1, 11.257, 10490.945, 445.718, 52895.333 25/09/21,11:32:37,07,07,1, 11.9,1,1, 11.257, 10490.937, 445.712, 52895.290 25/09/21,11:32:37,08,07,1, 11.9,1,1, 11.257, 10490.961, 445.723, 52895.273 25/09/21,11:32:37,09,07,1, 11.9,1,1, 11.257, 10490.945, 445.746, 52895.239 25/09/21,11:32:37,10,07,1, 11.9,1,1, 11.257, 10490.962, 445.743, 52895.348 25/09/21,11:32:37,11,07,1, 11.9,1,1, 11.257, 10490.964, 445.734, 52895.312 25/09/21,11:32:37,12,07,1, 11.9,1,1, 11.257, 10490.953, 445.751, 52895.360 25/09/21,11:32:37,13,07,1, 11.9,1,1, 11.257, 10490.954, 445.743, 52895.350 25/09/21,11:32:37,14,07,1, 11.9,1,1, 11.257, 10490.944, 445.758, 52895.262 25/09/21,11:32:37,15,07,1, 11.9,1,1, 11.257, 10490.954, 445.747, 52895.255 25/09/21,11:32:37,16,07,1, 11.9,1,1, 11.257, 10490.962, 445.746, 52895.287 25/09/21,11:32:37,17,07,1, 11.9,1,1, 11.257, 10490.948, 445.738, 52895.354 25/09/21,11:32:37,18,07,1, 11.9,1,1, 11.257, 10490.951, 445.740, 52895.258 25/09/21,11:32:37,19,07,1, 11.9,1,1, 11.257, 10490.951, 445.750, 52895.315 25/09/21,11:32:38,00,08,1, 11.9,1,1, 11.259, 10490.944, 445.750, 52895.315 25/09/21,11:32:38,01,08,1, 11.9,1,1, 11.259, 10490.964, 445.752, 52895.342 25/09/21,11:32:38,02,08,1, 11.9,1,1, 11.259, 10490.950, 445.730, 52895.346 25/09/21,11:32:38,03,08,1, 11.9,1,1, 11.259, 10490.963, 445.727, 52895.301 25/09/21,11:32:38,04,08,1, 11.9,1,1, 11.259, 10490.983, 445.729, 52895.284 25/09/21,11:32:38,05,08,1, 11.9,1,1, 11.259, 10490.947, 445.721, 52895.283 25/09/21,11:32:38,06,08,1, 11.9,1,1, 11.259, 10490.967, 445.744, 52895.324 25/09/21,11:32:38,07,08,1, 11.9,1,1, 11.259, 10490.967, 445.711, 52895.292 25/09/21,11:32:38,08,08,1, 11.9,1,1, 11.259, 10490.978, 445.715, 52895.249 25/09/21,11:32:38,09,08,1, 11.9,1,1, 11.259, 10490.992, 445.719, 52895.316 25/09/21,11:32:38,10,08,1, 11.9,1,1, 11.259, 10490.976, 445.712, 52895.368 25/09/21,11:32:38,11,08,1, 11.9,1,1, 11.259, 10490.979, 445.719, 52895.328 25/09/21,11:32:38,12,08,1, 11.9,1,1, 11.259, 10490.963, 445.705, 52895.358 25/09/21,11:32:38,13,08,1, 11.9,1,1, 11.259, 10490.983, 445.713, 52895.310 25/09/21,11:32:38,14,08,1, 11.9,1,1, 11.259, 10490.980, 445.709, 52895.270 25/09/21,11:32:38,15,08,1, 11.9,1,1, 11.259, 10490.969, 445.730, 52895.307 25/09/21,11:32:38,16,08,1, 11.9,1,1, 11.259, 10491.002, 445.731, 52895.335 25/09/21,11:32:38,17,08,1, 11.9,1,1, 11.259, 10490.996, 445.717, 52895.308 25/09/21,11:32:38,18,08,1, 11.9,1,1, 11.259, 10490.986, 445.710, 52895.339 25/09/21,11:32:38,19,08,1, 11.9,1,1, 11.259, 10490.988, 445.716, 52895.344 25/09/21,11:32:39,00,07,1, 11.9,1,1, 11.256, 10490.986, 445.716, 52895.344 25/09/21,11:32:39,01,07,1, 11.9,1,1, 11.256, 10490.980, 445.720, 52895.334 25/09/21,11:32:39,02,07,1, 11.9,1,1, 11.256, 10490.949, 445.704, 52895.306 25/09/21,11:32:39,03,07,1, 11.9,1,1, 11.256, 10490.978, 445.696, 52895.312 25/09/21,11:32:39,04,07,1, 11.9,1,1, 11.256, 10490.995, 445.705, 52895.304 25/09/21,11:32:39,05,07,1, 11.9,1,1, 11.256, 10490.954, 445.704, 52895.331 25/09/21,11:32:39,06,07,1, 11.9,1,1, 11.256, 10490.985, 445.698, 52895.291 25/09/21,11:32:39,07,07,1, 11.9,1,1, 11.256, 10490.988, 445.693, 52895.328 25/09/21,11:32:39,08,07,1, 11.9,1,1, 11.256, 10490.970, 445.700, 52895.322 25/09/21,11:32:39,09,07,1, 11.9,1,1, 11.256, 10490.980, 445.686, 52895.306 25/09/21,11:32:39,10,07,1, 11.9,1,1, 11.256, 10490.993, 445.705, 52895.333 25/09/21,11:32:39,11,07,1, 11.9,1,1, 11.256, 10490.972, 445.701, 52895.296 25/09/21,11:32:39,12,07,1, 11.9,1,1, 11.256, 10491.003, 445.706, 52895.308 25/09/21,11:32:39,13,07,1, 11.9,1,1, 11.256, 10491.015, 445.707, 52895.311 25/09/21,11:32:39,14,07,1, 11.9,1,1, 11.256, 10490.997, 445.711, 52895.330 25/09/21,11:32:39,15,07,1, 11.9,1,1, 11.256, 10490.977, 445.690, 52895.275 25/09/21,11:32:39,16,07,1, 11.9,1,1, 11.256, 10491.018, 445.712, 52895.328 25/09/21,11:32:39,17,07,1, 11.9,1,1, 11.256, 10490.981, 445.697, 52895.297 25/09/21,11:32:39,18,07,1, 11.9,1,1, 11.256, 10491.012, 445.700, 52895.314 25/09/21,11:32:39,19,07,1, 11.9,1,1, 11.256, 10490.999, 445.706, 52895.358 25/09/21,11:32:40,00,07,1, 11.8,1,1, 11.259, 10490.994, 445.706, 52895.358 25/09/21,11:32:40,01,07,1, 11.8,1,1, 11.259, 10491.008, 445.688, 52895.311 25/09/21,11:32:40,02,07,1, 11.8,1,1, 11.259, 10491.009, 445.708, 52895.344 25/09/21,11:32:40,03,07,1, 11.8,1,1, 11.259, 10491.006, 445.681, 52895.351 25/09/21,11:32:40,04,07,1, 11.8,1,1, 11.259, 10491.015, 445.707, 52895.342 25/09/21,11:32:40,05,07,1, 11.8,1,1, 11.259, 10491.015, 445.683, 52895.344 25/09/21,11:32:40,06,07,1, 11.8,1,1, 11.259, 10491.011, 445.699, 52895.293 25/09/21,11:32:40,07,07,1, 11.8,1,1, 11.259, 10491.012, 445.671, 52895.297 25/09/21,11:32:40,08,07,1, 11.8,1,1, 11.259, 10491.008, 445.694, 52895.350 25/09/21,11:32:40,09,07,1, 11.8,1,1, 11.259, 10490.993, 445.697, 52895.306 25/09/21,11:32:40,10,07,1, 11.8,1,1, 11.259, 10490.990, 445.684, 52895.302 25/09/21,11:32:40,11,07,1, 11.8,1,1, 11.259, 10490.988, 445.678, 52895.294 25/09/21,11:32:40,12,07,1, 11.8,1,1, 11.259, 10491.008, 445.682, 52895.248 25/09/21,11:32:40,13,07,1, 11.8,1,1, 11.259, 10491.003, 445.659, 52895.345 25/09/21,11:32:40,14,07,1, 11.8,1,1, 11.259, 10490.982, 445.689, 52895.281 25/09/21,11:32:40,15,07,1, 11.8,1,1, 11.259, 10490.972, 445.674, 52895.341 25/09/21,11:32:40,16,07,1, 11.8,1,1, 11.259, 10491.000, 445.669, 52895.288 25/09/21,11:32:40,17,07,1, 11.8,1,1, 11.259, 10490.996, 445.677, 52895.332 25/09/21,11:32:40,18,07,1, 11.8,1,1, 11.259, 10490.998, 445.678, 52895.287 25/09/21,11:32:40,19,07,1, 11.8,1,1, 11.259, 10491.008, 445.670, 52895.344 25/09/21,11:32:41,00,07,1, 12.0,1,1, 11.259, 10491.003, 445.670, 52895.344 25/09/21,11:32:41,01,07,1, 12.0,1,1, 11.259, 10491.012, 445.673, 52895.318 25/09/21,11:32:41,02,07,1, 12.0,1,1, 11.259, 10491.021, 445.678, 52895.367 25/09/21,11:32:41,03,07,1, 12.0,1,1, 11.259, 10491.017, 445.658, 52895.319 25/09/21,11:32:41,04,07,1, 12.0,1,1, 11.259, 10491.016, 445.662, 52895.307 25/09/21,11:32:41,05,07,1, 12.0,1,1, 11.259, 10490.999, 445.660, 52895.331 25/09/21,11:32:41,06,07,1, 12.0,1,1, 11.259, 10491.001, 445.678, 52895.336 25/09/21,11:32:41,07,07,1, 12.0,1,1, 11.259, 10491.027, 445.658, 52895.327 25/09/21,11:32:41,08,07,1, 12.0,1,1, 11.259, 10491.028, 445.654, 52895.352 25/09/21,11:32:41,09,07,1, 12.0,1,1, 11.259, 10491.025, 445.659, 52895.376 25/09/21,11:32:41,10,07,1, 12.0,1,1, 11.259, 10491.003, 445.674, 52895.392 25/09/21,11:32:41,11,07,1, 12.0,1,1, 11.259, 10491.004, 445.658, 52895.380 25/09/21,11:32:41,12,07,1, 12.0,1,1, 11.259, 10491.014, 445.668, 52895.285 25/09/21,11:32:41,13,07,1, 12.0,1,1, 11.259, 10491.022, 445.680, 52895.350 25/09/21,11:32:41,14,07,1, 12.0,1,1, 11.259, 10491.004, 445.655, 52895.282 25/09/21,11:32:41,15,07,1, 12.0,1,1, 11.259, 10491.012, 445.670, 52895.298 25/09/21,11:32:41,16,07,1, 12.0,1,1, 11.259, 10491.022, 445.644, 52895.282 25/09/21,11:32:41,17,07,1, 12.0,1,1, 11.259, 10491.012, 445.654, 52895.301 25/09/21,11:32:41,18,07,1, 12.0,1,1, 11.259, 10491.001, 445.678, 52895.320 25/09/21,11:32:41,19,07,1, 12.0,1,1, 11.259, 10491.016, 445.666, 52895.372 25/09/21,11:32:42,00,07,1, 11.9,1,1, 11.257, 10491.011, 445.666, 52895.372 25/09/21,11:32:42,01,07,1, 11.9,1,1, 11.257, 10491.007, 445.660, 52895.275 25/09/21,11:32:42,02,07,1, 11.9,1,1, 11.257, 10491.015, 445.643, 52895.312 25/09/21,11:32:42,03,07,1, 11.9,1,1, 11.257, 10491.030, 445.653, 52895.228 25/09/21,11:32:42,04,07,1, 11.9,1,1, 11.257, 10491.051, 445.634, 52895.341 25/09/21,11:32:42,05,07,1, 11.9,1,1, 11.257, 10491.045, 445.635, 52895.328 25/09/21,11:32:42,06,07,1, 11.9,1,1, 11.257, 10491.024, 445.648, 52895.302 25/09/21,11:32:42,07,07,1, 11.9,1,1, 11.257, 10491.010, 445.646, 52895.326 25/09/21,11:32:42,08,07,1, 11.9,1,1, 11.257, 10491.040, 445.648, 52895.341 25/09/21,11:32:42,09,07,1, 11.9,1,1, 11.257, 10491.041, 445.668, 52895.360 25/09/21,11:32:42,10,07,1, 11.9,1,1, 11.257, 10491.025, 445.659, 52895.264 25/09/21,11:32:42,11,07,1, 11.9,1,1, 11.257, 10491.028, 445.656, 52895.352 25/09/21,11:32:42,12,07,1, 11.9,1,1, 11.257, 10491.012, 445.640, 52895.333 25/09/21,11:32:42,13,07,1, 11.9,1,1, 11.257, 10491.032, 445.644, 52895.281 25/09/21,11:32:42,14,07,1, 11.9,1,1, 11.257, 10491.044, 445.661, 52895.322 25/09/21,11:32:42,15,07,1, 11.9,1,1, 11.257, 10491.020, 445.627, 52895.313 25/09/21,11:32:42,16,07,1, 11.9,1,1, 11.257, 10491.027, 445.655, 52895.280 25/09/21,11:32:42,17,07,1, 11.9,1,1, 11.257, 10491.045, 445.650, 52895.302 25/09/21,11:32:42,18,07,1, 11.9,1,1, 11.257, 10491.021, 445.644, 52895.288 25/09/21,11:32:42,19,07,1, 11.9,1,1, 11.257, 10491.032, 445.644, 52895.271 25/09/21,11:32:43,00,09,1, 11.9,1,1, 11.258, 10491.028, 445.644, 52895.271 25/09/21,11:32:43,01,09,1, 11.9,1,1, 11.258, 10491.023, 445.655, 52895.358 25/09/21,11:32:43,02,09,1, 11.9,1,1, 11.258, 10491.026, 445.644, 52895.352 25/09/21,11:32:43,03,09,1, 11.9,1,1, 11.258, 10491.031, 445.658, 52895.347 25/09/21,11:32:43,04,09,1, 11.9,1,1, 11.258, 10491.012, 445.661, 52895.310 25/09/21,11:32:43,05,09,1, 11.9,1,1, 11.258, 10491.019, 445.634, 52895.276 25/09/21,11:32:43,06,09,1, 11.9,1,1, 11.258, 10491.045, 445.628, 52895.310 25/09/21,11:32:43,07,09,1, 11.9,1,1, 11.258, 10491.021, 445.653, 52895.352 25/09/21,11:32:43,08,09,1, 11.9,1,1, 11.258, 10491.030, 445.670, 52895.368 25/09/21,11:32:43,09,09,1, 11.9,1,1, 11.258, 10491.019, 445.644, 52895.331 25/09/21,11:32:43,10,09,1, 11.9,1,1, 11.258, 10491.025, 445.649, 52895.342 25/09/21,11:32:43,11,09,1, 11.9,1,1, 11.258, 10491.017, 445.622, 52895.359 25/09/21,11:32:43,12,09,1, 11.9,1,1, 11.258, 10491.050, 445.637, 52895.285 25/09/21,11:32:43,13,09,1, 11.9,1,1, 11.258, 10491.032, 445.614, 52895.330 25/09/21,11:32:43,14,09,1, 11.9,1,1, 11.258, 10491.040, 445.650, 52895.304 25/09/21,11:32:43,15,09,1, 11.9,1,1, 11.258, 10491.022, 445.617, 52895.305 25/09/21,11:32:43,16,09,1, 11.9,1,1, 11.258, 10491.033, 445.615, 52895.315 25/09/21,11:32:43,17,09,1, 11.9,1,1, 11.258, 10491.027, 445.619, 52895.304 25/09/21,11:32:43,18,09,1, 11.9,1,1, 11.258, 10491.023, 445.597, 52895.336 25/09/21,11:32:43,19,09,1, 11.9,1,1, 11.258, 10491.019, 445.621, 52895.394 25/09/21,11:32:44,00,07,1, 11.9,1,1, 11.257, 10491.011, 445.621, 52895.394 25/09/21,11:32:44,01,07,1, 11.9,1,1, 11.257, 10491.012, 445.601, 52895.321 25/09/21,11:32:44,02,07,1, 11.9,1,1, 11.257, 10491.038, 445.589, 52895.311 25/09/21,11:32:44,03,07,1, 11.9,1,1, 11.257, 10491.022, 445.621, 52895.281 25/09/21,11:32:44,04,07,1, 11.9,1,1, 11.257, 10491.025, 445.610, 52895.279 25/09/21,11:32:44,05,07,1, 11.9,1,1, 11.257, 10491.035, 445.618, 52895.284 25/09/21,11:32:44,06,07,1, 11.9,1,1, 11.257, 10491.032, 445.610, 52895.355 25/09/21,11:32:44,07,07,1, 11.9,1,1, 11.257, 10491.028, 445.613, 52895.311 25/09/21,11:32:44,08,07,1, 11.9,1,1, 11.257, 10491.013, 445.604, 52895.288 25/09/21,11:32:44,09,07,1, 11.9,1,1, 11.257, 10491.035, 445.621, 52895.259 25/09/21,11:32:44,10,07,1, 11.9,1,1, 11.257, 10491.024, 445.617, 52895.299 25/09/21,11:32:44,11,07,1, 11.9,1,1, 11.257, 10491.038, 445.604, 52895.300 25/09/21,11:32:44,12,07,1, 11.9,1,1, 11.257, 10491.039, 445.594, 52895.267 25/09/21,11:32:44,13,07,1, 11.9,1,1, 11.257, 10491.037, 445.593, 52895.256 25/09/21,11:32:44,14,07,1, 11.9,1,1, 11.257, 10491.025, 445.598, 52895.301 25/09/21,11:32:44,15,07,1, 11.9,1,1, 11.257, 10491.033, 445.584, 52895.317 25/09/21,11:32:44,16,07,1, 11.9,1,1, 11.257, 10491.055, 445.587, 52895.344 25/09/21,11:32:44,17,07,1, 11.9,1,1, 11.257, 10491.015, 445.582, 52895.335 25/09/21,11:32:44,18,07,1, 11.9,1,1, 11.257, 10491.027, 445.579, 52895.324 25/09/21,11:32:44,19,07,1, 11.9,1,1, 11.257, 10491.029, 445.587, 52895.368 25/09/21,11:32:45,00,07,1, 11.9,1,1, 11.260, 10491.028, 445.587, 52895.368 25/09/21,11:32:45,01,07,1, 11.9,1,1, 11.260, 10491.024, 445.582, 52895.280 25/09/21,11:32:45,02,07,1, 11.9,1,1, 11.260, 10491.063, 445.585, 52895.258 25/09/21,11:32:45,03,07,1, 11.9,1,1, 11.260, 10491.052, 445.599, 52895.227 25/09/21,11:32:45,04,07,1, 11.9,1,1, 11.260, 10491.018, 445.569, 52895.245 25/09/21,11:32:45,05,07,1, 11.9,1,1, 11.260, 10491.041, 445.579, 52895.274 25/09/21,11:32:45,06,07,1, 11.9,1,1, 11.260, 10491.040, 445.583, 52895.291 25/09/21,11:32:45,07,07,1, 11.9,1,1, 11.260, 10491.033, 445.552, 52895.284 25/09/21,11:32:45,08,07,1, 11.9,1,1, 11.260, 10491.027, 445.549, 52895.267 25/09/21,11:32:45,09,07,1, 11.9,1,1, 11.260, 10491.052, 445.542, 52895.284 25/09/21,11:32:45,10,07,1, 11.9,1,1, 11.260, 10491.036, 445.573, 52895.296 25/09/21,11:32:45,11,07,1, 11.9,1,1, 11.260, 10491.054, 445.562, 52895.256 25/09/21,11:32:45,12,07,1, 11.9,1,1, 11.260, 10491.050, 445.572, 52895.350 25/09/21,11:32:45,13,07,1, 11.9,1,1, 11.260, 10491.038, 445.581, 52895.320 25/09/21,11:32:45,14,07,1, 11.9,1,1, 11.260, 10491.051, 445.580, 52895.345 25/09/21,11:32:45,15,07,1, 11.9,1,1, 11.260, 10491.049, 445.571, 52895.308 25/09/21,11:32:45,16,07,1, 11.9,1,1, 11.260, 10491.025, 445.574, 52895.292 25/09/21,11:32:45,17,07,1, 11.9,1,1, 11.260, 10491.021, 445.551, 52895.372 25/09/21,11:32:45,18,07,1, 11.9,1,1, 11.260, 10491.058, 445.555, 52895.264 25/09/21,11:32:45,19,07,1, 11.9,1,1, 11.260, 10491.062, 445.568, 52895.336 25/09/21,11:32:46,00,07,1, 11.9,1,1, 11.259, 10491.061, 445.568, 52895.336 25/09/21,11:32:46,01,07,1, 11.9,1,1, 11.259, 10491.041, 445.549, 52895.339 25/09/21,11:32:46,02,07,1, 11.9,1,1, 11.259, 10491.027, 445.560, 52895.337 25/09/21,11:32:46,03,07,1, 11.9,1,1, 11.259, 10491.056, 445.533, 52895.240 25/09/21,11:32:46,04,07,1, 11.9,1,1, 11.259, 10491.043, 445.533, 52895.384 25/09/21,11:32:46,05,07,1, 11.9,1,1, 11.259, 10491.037, 445.561, 52895.327 25/09/21,11:32:46,06,07,1, 11.9,1,1, 11.259, 10491.034, 445.559, 52895.291 25/09/21,11:32:46,07,07,1, 11.9,1,1, 11.259, 10491.045, 445.547, 52895.310 25/09/21,11:32:46,08,07,1, 11.9,1,1, 11.259, 10491.042, 445.532, 52895.275 25/09/21,11:32:46,09,07,1, 11.9,1,1, 11.259, 10491.053, 445.537, 52895.328 25/09/21,11:32:46,10,07,1, 11.9,1,1, 11.259, 10491.079, 445.542, 52895.303 25/09/21,11:32:46,11,07,1, 11.9,1,1, 11.259, 10491.061, 445.560, 52895.312 25/09/21,11:32:46,12,07,1, 11.9,1,1, 11.259, 10491.071, 445.530, 52895.265 25/09/21,11:32:46,13,07,1, 11.9,1,1, 11.259, 10491.059, 445.533, 52895.276 25/09/21,11:32:46,14,07,1, 11.9,1,1, 11.259, 10491.035, 445.532, 52895.216 25/09/21,11:32:46,15,07,1, 11.9,1,1, 11.259, 10491.069, 445.531, 52895.362 25/09/21,11:32:46,16,07,1, 11.9,1,1, 11.259, 10491.107, 445.547, 52895.290 25/09/21,11:32:46,17,07,1, 11.9,1,1, 11.259, 10491.060, 445.555, 52895.295 25/09/21,11:32:46,18,07,1, 11.9,1,1, 11.259, 10491.081, 445.546, 52895.271 25/09/21,11:32:46,19,07,1, 11.9,1,1, 11.259, 10491.051, 445.545, 52895.294 25/09/21,11:32:47,00,08,1, 11.9,1,1, 11.262, 10491.045, 445.545, 52895.294 25/09/21,11:32:47,01,08,1, 11.9,1,1, 11.262, 10491.036, 445.534, 52895.314 25/09/21,11:32:47,02,08,1, 11.9,1,1, 11.262, 10491.072, 445.550, 52895.275 25/09/21,11:32:47,03,08,1, 11.9,1,1, 11.262, 10491.083, 445.530, 52895.297 25/09/21,11:32:47,04,08,1, 11.9,1,1, 11.262, 10491.095, 445.536, 52895.305 25/09/21,11:32:47,05,08,1, 11.9,1,1, 11.262, 10491.058, 445.547, 52895.339 25/09/21,11:32:47,06,08,1, 11.9,1,1, 11.262, 10491.076, 445.523, 52895.342 25/09/21,11:32:47,07,08,1, 11.9,1,1, 11.262, 10491.069, 445.546, 52895.322 25/09/21,11:32:47,08,08,1, 11.9,1,1, 11.262, 10491.041, 445.538, 52895.336 25/09/21,11:32:47,09,08,1, 11.9,1,1, 11.262, 10491.071, 445.524, 52895.314 25/09/21,11:32:47,10,08,1, 11.9,1,1, 11.262, 10491.083, 445.547, 52895.343 25/09/21,11:32:47,11,08,1, 11.9,1,1, 11.262, 10491.073, 445.511, 52895.272 25/09/21,11:32:47,12,08,1, 11.9,1,1, 11.262, 10491.059, 445.531, 52895.339 25/09/21,11:32:47,13,08,1, 11.9,1,1, 11.262, 10491.063, 445.515, 52895.298 25/09/21,11:32:47,14,08,1, 11.9,1,1, 11.262, 10491.070, 445.527, 52895.308 25/09/21,11:32:47,15,08,1, 11.9,1,1, 11.262, 10491.075, 445.497, 52895.321 25/09/21,11:32:47,16,08,1, 11.9,1,1, 11.262, 10491.086, 445.516, 52895.343 25/09/21,11:32:47,17,08,1, 11.9,1,1, 11.262, 10491.059, 445.497, 52895.191 25/09/21,11:32:47,18,08,1, 11.9,1,1, 11.262, 10491.081, 445.495, 52895.263 25/09/21,11:32:47,19,08,1, 11.9,1,1, 11.262, 10491.049, 445.506, 52895.270 25/09/21,11:32:48,00,08,1, 11.9,1,1, 11.259, 10491.045, 445.506, 52895.270 25/09/21,11:32:48,01,08,1, 11.9,1,1, 11.259, 10491.078, 445.497, 52895.286 25/09/21,11:32:48,02,08,1, 11.9,1,1, 11.259, 10491.059, 445.488, 52895.327 25/09/21,11:32:48,03,08,1, 11.9,1,1, 11.259, 10491.046, 445.476, 52895.298 25/09/21,11:32:48,04,08,1, 11.9,1,1, 11.259, 10491.071, 445.494, 52895.310 25/09/21,11:32:48,05,08,1, 11.9,1,1, 11.259, 10491.057, 445.490, 52895.315 25/09/21,11:32:48,06,08,1, 11.9,1,1, 11.259, 10491.031, 445.495, 52895.257 25/09/21,11:32:48,07,08,1, 11.9,1,1, 11.259, 10491.074, 445.501, 52895.269 25/09/21,11:32:48,08,08,1, 11.9,1,1, 11.259, 10491.052, 445.502, 52895.319 25/09/21,11:32:48,09,08,1, 11.9,1,1, 11.259, 10491.055, 445.486, 52895.275 25/09/21,11:32:48,10,08,1, 11.9,1,1, 11.259, 10491.068, 445.504, 52895.327 25/09/21,11:32:48,11,08,1, 11.9,1,1, 11.259, 10491.081, 445.481, 52895.231 25/09/21,11:32:48,12,08,1, 11.9,1,1, 11.259, 10491.059, 445.478, 52895.340 25/09/21,11:32:48,13,08,1, 11.9,1,1, 11.259, 10491.067, 445.505, 52895.360 25/09/21,11:32:48,14,08,1, 11.9,1,1, 11.259, 10491.066, 445.449, 52895.259 25/09/21,11:32:48,15,08,1, 11.9,1,1, 11.259, 10491.069, 445.490, 52895.283 25/09/21,11:32:48,16,08,1, 11.9,1,1, 11.259, 10491.066, 445.488, 52895.319 25/09/21,11:32:48,17,08,1, 11.9,1,1, 11.259, 10491.065, 445.484, 52895.302 25/09/21,11:32:48,18,08,1, 11.9,1,1, 11.259, 10491.079, 445.488, 52895.299 25/09/21,11:32:48,19,08,1, 11.9,1,1, 11.259, 10491.070, 445.485, 52895.384 25/09/21,11:32:49,00,08,1, 12.0,1,1, 11.265, 10491.070, 445.485, 52895.384 25/09/21,11:32:49,01,08,1, 12.0,1,1, 11.265, 10491.062, 445.481, 52895.307 25/09/21,11:32:49,02,08,1, 12.0,1,1, 11.265, 10491.053, 445.493, 52895.304 25/09/21,11:32:49,03,08,1, 12.0,1,1, 11.265, 10491.068, 445.511, 52895.311 25/09/21,11:32:49,04,08,1, 12.0,1,1, 11.265, 10491.076, 445.483, 52895.311 25/09/21,11:32:49,05,08,1, 12.0,1,1, 11.265, 10491.070, 445.478, 52895.271 25/09/21,11:32:49,06,08,1, 12.0,1,1, 11.265, 10491.087, 445.452, 52895.325 25/09/21,11:32:49,07,08,1, 12.0,1,1, 11.265, 10491.070, 445.475, 52895.327 25/09/21,11:32:49,08,08,1, 12.0,1,1, 11.265, 10491.047, 445.466, 52895.305 25/09/21,11:32:49,09,08,1, 12.0,1,1, 11.265, 10491.070, 445.465, 52895.379 25/09/21,11:32:49,10,08,1, 12.0,1,1, 11.265, 10491.072, 445.508, 52895.349 25/09/21,11:32:49,11,08,1, 12.0,1,1, 11.265, 10491.061, 445.472, 52895.377 25/09/21,11:32:49,12,08,1, 12.0,1,1, 11.265, 10491.071, 445.437, 52895.315 25/09/21,11:32:49,13,08,1, 12.0,1,1, 11.265, 10491.060, 445.459, 52895.348 25/09/21,11:32:49,14,08,1, 12.0,1,1, 11.265, 10491.071, 445.459, 52895.308 25/09/21,11:32:49,15,08,1, 12.0,1,1, 11.265, 10491.059, 445.461, 52895.278 25/09/21,11:32:49,16,08,1, 12.0,1,1, 11.265, 10491.085, 445.489, 52895.374 25/09/21,11:32:49,17,08,1, 12.0,1,1, 11.265, 10491.068, 445.442, 52895.295 25/09/21,11:32:49,18,08,1, 12.0,1,1, 11.265, 10491.113, 445.470, 52895.269 25/09/21,11:32:49,19,08,1, 12.0,1,1, 11.265, 10491.067, 445.472, 52895.332 25/09/21,11:32:50,00,08,1, 11.9,1,1, 11.261, 10491.061, 445.472, 52895.332 25/09/21,11:32:50,01,08,1, 11.9,1,1, 11.261, 10491.101, 445.471, 52895.331 25/09/21,11:32:50,02,08,1, 11.9,1,1, 11.261, 10491.087, 445.448, 52895.337 25/09/21,11:32:50,03,08,1, 11.9,1,1, 11.261, 10491.074, 445.459, 52895.292 25/09/21,11:32:50,04,08,1, 11.9,1,1, 11.261, 10491.117, 445.443, 52895.246 25/09/21,11:32:50,05,08,1, 11.9,1,1, 11.261, 10491.108, 445.460, 52895.283 25/09/21,11:32:50,06,08,1, 11.9,1,1, 11.261, 10491.070, 445.441, 52895.266 25/09/21,11:32:50,07,08,1, 11.9,1,1, 11.261, 10491.103, 445.458, 52895.280 25/09/21,11:32:50,08,08,1, 11.9,1,1, 11.261, 10491.103, 445.449, 52895.284 25/09/21,11:32:50,09,08,1, 11.9,1,1, 11.261, 10491.092, 445.470, 52895.282 25/09/21,11:32:50,10,08,1, 11.9,1,1, 11.261, 10491.090, 445.464, 52895.396 25/09/21,11:32:50,11,08,1, 11.9,1,1, 11.261, 10491.079, 445.459, 52895.343 25/09/21,11:32:50,12,08,1, 11.9,1,1, 11.261, 10491.073, 445.471, 52895.376 25/09/21,11:32:50,13,08,1, 11.9,1,1, 11.261, 10491.087, 445.465, 52895.345 25/09/21,11:32:50,14,08,1, 11.9,1,1, 11.261, 10491.095, 445.477, 52895.347 25/09/21,11:32:50,15,08,1, 11.9,1,1, 11.261, 10491.091, 445.440, 52895.327 25/09/21,11:32:50,16,08,1, 11.9,1,1, 11.261, 10491.102, 445.469, 52895.286 25/09/21,11:32:50,17,08,1, 11.9,1,1, 11.261, 10491.108, 445.473, 52895.371 25/09/21,11:32:50,18,08,1, 11.9,1,1, 11.261, 10491.089, 445.451, 52895.364 25/09/21,11:32:50,19,08,1, 11.9,1,1, 11.261, 10491.095, 445.451, 52895.363 25/09/21,11:32:51,00,08,1, 12.0,1,1, 11.262, 10491.095, 445.451, 52895.363 25/09/21,11:32:51,01,08,1, 12.0,1,1, 11.262, 10491.082, 445.472, 52895.365 25/09/21,11:32:51,02,08,1, 12.0,1,1, 11.262, 10491.100, 445.461, 52895.367 25/09/21,11:32:51,03,08,1, 12.0,1,1, 11.262, 10491.083, 445.444, 52895.329 25/09/21,11:32:51,04,08,1, 12.0,1,1, 11.262, 10491.061, 445.452, 52895.319 25/09/21,11:32:51,05,08,1, 12.0,1,1, 11.262, 10491.085, 445.444, 52895.350 25/09/21,11:32:51,06,08,1, 12.0,1,1, 11.262, 10491.091, 445.464, 52895.355 25/09/21,11:32:51,07,08,1, 12.0,1,1, 11.262, 10491.083, 445.442, 52895.367 25/09/21,11:32:51,08,08,1, 12.0,1,1, 11.262, 10491.082, 445.469, 52895.297 25/09/21,11:32:51,09,08,1, 12.0,1,1, 11.262, 10491.074, 445.460, 52895.330 25/09/21,11:32:51,10,08,1, 12.0,1,1, 11.262, 10491.109, 445.454, 52895.303 25/09/21,11:32:51,11,08,1, 12.0,1,1, 11.262, 10491.078, 445.453, 52895.331 25/09/21,11:32:51,12,08,1, 12.0,1,1, 11.262, 10491.067, 445.445, 52895.282 25/09/21,11:32:51,13,08,1, 12.0,1,1, 11.262, 10491.109, 445.451, 52895.357 25/09/21,11:32:51,14,08,1, 12.0,1,1, 11.262, 10491.065, 445.452, 52895.351 25/09/21,11:32:51,15,08,1, 12.0,1,1, 11.262, 10491.099, 445.432, 52895.345 25/09/21,11:32:51,16,08,1, 12.0,1,1, 11.262, 10491.090, 445.461, 52895.385 25/09/21,11:32:51,17,08,1, 12.0,1,1, 11.262, 10491.074, 445.423, 52895.293 25/09/21,11:32:51,18,08,1, 12.0,1,1, 11.262, 10491.073, 445.467, 52895.274 25/09/21,11:32:51,19,08,1, 12.0,1,1, 11.262, 10491.087, 445.427, 52895.291 25/09/21,11:32:52,00,08,1, 11.9,1,1, 11.259, 10491.086, 445.427, 52895.291 25/09/21,11:32:52,01,08,1, 11.9,1,1, 11.259, 10491.098, 445.429, 52895.408 25/09/21,11:32:52,02,08,1, 11.9,1,1, 11.259, 10491.086, 445.470, 52895.326 25/09/21,11:32:52,03,08,1, 11.9,1,1, 11.259, 10491.087, 445.444, 52895.371 25/09/21,11:32:52,04,08,1, 11.9,1,1, 11.259, 10491.081, 445.447, 52895.293 25/09/21,11:32:52,05,08,1, 11.9,1,1, 11.259, 10491.064, 445.443, 52895.300 25/09/21,11:32:52,06,08,1, 11.9,1,1, 11.259, 10491.061, 445.445, 52895.371 25/09/21,11:32:52,07,08,1, 11.9,1,1, 11.259, 10491.088, 445.432, 52895.316 25/09/21,11:32:52,08,08,1, 11.9,1,1, 11.259, 10491.084, 445.454, 52895.388 25/09/21,11:32:52,09,08,1, 11.9,1,1, 11.259, 10491.074, 445.436, 52895.284 25/09/21,11:32:52,10,08,1, 11.9,1,1, 11.259, 10491.071, 445.420, 52895.328 25/09/21,11:32:52,11,08,1, 11.9,1,1, 11.259, 10491.095, 445.416, 52895.369 25/09/21,11:32:52,12,08,1, 11.9,1,1, 11.259, 10491.082, 445.424, 52895.353 25/09/21,11:32:52,13,08,1, 11.9,1,1, 11.259, 10491.079, 445.409, 52895.387 25/09/21,11:32:52,14,08,1, 11.9,1,1, 11.259, 10491.101, 445.402, 52895.371 25/09/21,11:32:52,15,08,1, 11.9,1,1, 11.259, 10491.091, 445.405, 52895.306 25/09/21,11:32:52,16,08,1, 11.9,1,1, 11.259, 10491.105, 445.427, 52895.344 25/09/21,11:32:52,17,08,1, 11.9,1,1, 11.259, 10491.076, 445.402, 52895.307 25/09/21,11:32:52,18,08,1, 11.9,1,1, 11.259, 10491.077, 445.393, 52895.332 25/09/21,11:32:52,19,08,1, 11.9,1,1, 11.259, 10491.110, 445.411, 52895.329 25/09/21,11:32:53,00,08,1, 11.9,1,1, 11.262, 10491.103, 445.411, 52895.329 25/09/21,11:32:53,01,08,1, 11.9,1,1, 11.262, 10491.104, 445.388, 52895.334 25/09/21,11:32:53,02,08,1, 11.9,1,1, 11.262, 10491.095, 445.385, 52895.291 25/09/21,11:32:53,03,08,1, 11.9,1,1, 11.262, 10491.113, 445.407, 52895.330 25/09/21,11:32:53,04,08,1, 11.9,1,1, 11.262, 10491.065, 445.404, 52895.366 25/09/21,11:32:53,05,08,1, 11.9,1,1, 11.262, 10491.119, 445.387, 52895.328 25/09/21,11:32:53,06,08,1, 11.9,1,1, 11.262, 10491.096, 445.394, 52895.353 25/09/21,11:32:53,07,08,1, 11.9,1,1, 11.262, 10491.101, 445.420, 52895.383 25/09/21,11:32:53,08,08,1, 11.9,1,1, 11.262, 10491.105, 445.409, 52895.380 25/09/21,11:32:53,09,08,1, 11.9,1,1, 11.262, 10491.095, 445.406, 52895.339 25/09/21,11:32:53,10,08,1, 11.9,1,1, 11.262, 10491.090, 445.417, 52895.403 25/09/21,11:32:53,11,08,1, 11.9,1,1, 11.262, 10491.101, 445.405, 52895.357 25/09/21,11:32:53,12,08,1, 11.9,1,1, 11.262, 10491.098, 445.397, 52895.373 25/09/21,11:32:53,13,08,1, 11.9,1,1, 11.262, 10491.089, 445.387, 52895.328 25/09/21,11:32:53,14,08,1, 11.9,1,1, 11.262, 10491.074, 445.396, 52895.363 25/09/21,11:32:53,15,08,1, 11.9,1,1, 11.262, 10491.068, 445.392, 52895.331 25/09/21,11:32:53,16,08,1, 11.9,1,1, 11.262, 10491.075, 445.388, 52895.381 25/09/21,11:32:53,17,08,1, 11.9,1,1, 11.262, 10491.090, 445.409, 52895.306 25/09/21,11:32:53,18,08,1, 11.9,1,1, 11.262, 10491.083, 445.410, 52895.318 25/09/21,11:32:53,19,08,1, 11.9,1,1, 11.262, 10491.085, 445.403, 52895.364 25/09/21,11:32:54,00,09,1, 11.9,1,1, 11.264, 10491.078, 445.403, 52895.364 25/09/21,11:32:54,01,09,1, 11.9,1,1, 11.264, 10491.091, 445.411, 52895.344 25/09/21,11:32:54,02,09,1, 11.9,1,1, 11.264, 10491.088, 445.420, 52895.302 25/09/21,11:32:54,03,09,1, 11.9,1,1, 11.264, 10491.091, 445.412, 52895.379 25/09/21,11:32:54,04,09,1, 11.9,1,1, 11.264, 10491.090, 445.408, 52895.294 25/09/21,11:32:54,05,09,1, 11.9,1,1, 11.264, 10491.087, 445.404, 52895.405 25/09/21,11:32:54,06,09,1, 11.9,1,1, 11.264, 10491.070, 445.408, 52895.362 25/09/21,11:32:54,07,09,1, 11.9,1,1, 11.264, 10491.094, 445.404, 52895.403 25/09/21,11:32:54,08,09,1, 11.9,1,1, 11.264, 10491.072, 445.377, 52895.363 25/09/21,11:32:54,09,09,1, 11.9,1,1, 11.264, 10491.070, 445.386, 52895.316 25/09/21,11:32:54,10,09,1, 11.9,1,1, 11.264, 10491.062, 445.376, 52895.352 25/09/21,11:32:54,11,09,1, 11.9,1,1, 11.264, 10491.095, 445.392, 52895.373 25/09/21,11:32:54,12,09,1, 11.9,1,1, 11.264, 10491.072, 445.381, 52895.345 25/09/21,11:32:54,13,09,1, 11.9,1,1, 11.264, 10491.062, 445.370, 52895.373 25/09/21,11:32:54,14,09,1, 11.9,1,1, 11.264, 10491.056, 445.368, 52895.398 25/09/21,11:32:54,15,09,1, 11.9,1,1, 11.264, 10491.074, 445.385, 52895.327 25/09/21,11:32:54,16,09,1, 11.9,1,1, 11.264, 10491.067, 445.371, 52895.323 25/09/21,11:32:54,17,09,1, 11.9,1,1, 11.264, 10491.086, 445.390, 52895.333 25/09/21,11:32:54,18,09,1, 11.9,1,1, 11.264, 10491.073, 445.394, 52895.431 25/09/21,11:32:54,19,09,1, 11.9,1,1, 11.264, 10491.082, 445.381, 52895.359 25/09/21,11:32:55,00,08,1, 11.9,1,1, 11.265, 10491.078, 445.381, 52895.359 25/09/21,11:32:55,01,08,1, 11.9,1,1, 11.265, 10491.081, 445.358, 52895.368 25/09/21,11:32:55,02,08,1, 11.9,1,1, 11.265, 10491.103, 445.368, 52895.357 25/09/21,11:32:55,03,08,1, 11.9,1,1, 11.265, 10491.091, 445.359, 52895.317 25/09/21,11:32:55,04,08,1, 11.9,1,1, 11.265, 10491.090, 445.379, 52895.411 25/09/21,11:32:55,05,08,1, 11.9,1,1, 11.265, 10491.091, 445.352, 52895.352 25/09/21,11:32:55,06,08,1, 11.9,1,1, 11.265, 10491.089, 445.355, 52895.309 25/09/21,11:32:55,07,08,1, 11.9,1,1, 11.265, 10491.112, 445.341, 52895.315 25/09/21,11:32:55,08,08,1, 11.9,1,1, 11.265, 10491.061, 445.353, 52895.349 25/09/21,11:32:55,09,08,1, 11.9,1,1, 11.265, 10491.096, 445.350, 52895.354 25/09/21,11:32:55,10,08,1, 11.9,1,1, 11.265, 10491.079, 445.357, 52895.356 25/09/21,11:32:55,11,08,1, 11.9,1,1, 11.265, 10491.076, 445.379, 52895.363 25/09/21,11:32:55,12,08,1, 11.9,1,1, 11.265, 10491.097, 445.361, 52895.377 25/09/21,11:32:55,13,08,1, 11.9,1,1, 11.265, 10491.082, 445.359, 52895.389 25/09/21,11:32:55,14,08,1, 11.9,1,1, 11.265, 10491.086, 445.342, 52895.398 25/09/21,11:32:55,15,08,1, 11.9,1,1, 11.265, 10491.094, 445.335, 52895.395 25/09/21,11:32:55,16,08,1, 11.9,1,1, 11.265, 10491.092, 445.378, 52895.371 25/09/21,11:32:55,17,08,1, 11.9,1,1, 11.265, 10491.078, 445.350, 52895.322 25/09/21,11:32:55,18,08,1, 11.9,1,1, 11.265, 10491.059, 445.356, 52895.355 25/09/21,11:32:55,19,08,1, 11.9,1,1, 11.265, 10491.091, 445.336, 52895.380 25/09/21,11:32:56,00,08,1, 11.9,1,1, 11.263, 10491.086, 445.336, 52895.380 25/09/21,11:32:56,01,08,1, 11.9,1,1, 11.263, 10491.084, 445.364, 52895.384 25/09/21,11:32:56,02,08,1, 11.9,1,1, 11.263, 10491.102, 445.335, 52895.313 25/09/21,11:32:56,03,08,1, 11.9,1,1, 11.263, 10491.073, 445.351, 52895.384 25/09/21,11:32:56,04,08,1, 11.9,1,1, 11.263, 10491.093, 445.343, 52895.337 25/09/21,11:32:56,05,08,1, 11.9,1,1, 11.263, 10491.102, 445.320, 52895.342 25/09/21,11:32:56,06,08,1, 11.9,1,1, 11.263, 10491.072, 445.329, 52895.371 25/09/21,11:32:56,07,08,1, 11.9,1,1, 11.263, 10491.103, 445.352, 52895.325 25/09/21,11:32:56,08,08,1, 11.9,1,1, 11.263, 10491.098, 445.333, 52895.430 25/09/21,11:32:56,09,08,1, 11.9,1,1, 11.263, 10491.074, 445.350, 52895.376 25/09/21,11:32:56,10,08,1, 11.9,1,1, 11.263, 10491.081, 445.331, 52895.347 25/09/21,11:32:56,11,08,1, 11.9,1,1, 11.263, 10491.085, 445.318, 52895.369 25/09/21,11:32:56,12,08,1, 11.9,1,1, 11.263, 10491.073, 445.340, 52895.393 25/09/21,11:32:56,13,08,1, 11.9,1,1, 11.263, 10491.077, 445.290, 52895.372 25/09/21,11:32:56,14,08,1, 11.9,1,1, 11.263, 10491.071, 445.321, 52895.381 25/09/21,11:32:56,15,08,1, 11.9,1,1, 11.263, 10491.087, 445.339, 52895.444 25/09/21,11:32:56,16,08,1, 11.9,1,1, 11.263, 10491.075, 445.356, 52895.375 25/09/21,11:32:56,17,08,1, 11.9,1,1, 11.263, 10491.106, 445.363, 52895.446 25/09/21,11:32:56,18,08,1, 11.9,1,1, 11.263, 10491.082, 445.353, 52895.354 25/09/21,11:32:56,19,08,1, 11.9,1,1, 11.263, 10491.073, 445.347, 52895.400 25/09/21,11:32:57,00,08,1, 11.9,1,1, 11.263, 10491.070, 445.347, 52895.400 25/09/21,11:32:57,01,08,1, 11.9,1,1, 11.263, 10491.090, 445.345, 52895.394 25/09/21,11:32:57,02,08,1, 11.9,1,1, 11.263, 10491.075, 445.389, 52895.597 25/09/21,11:32:57,03,08,1, 11.9,1,1, 11.263, 10491.086, 445.398, 52895.632 25/09/21,11:32:57,04,08,1, 11.9,1,1, 11.263, 10491.088, 445.383, 52895.624 25/09/21,11:32:57,05,08,1, 11.9,1,1, 11.263, 10491.084, 445.394, 52895.623 25/09/21,11:32:57,06,08,1, 11.9,1,1, 11.263, 10491.072, 445.395, 52895.586 25/09/21,11:32:57,07,08,1, 11.9,1,1, 11.263, 10491.088, 445.379, 52895.564 25/09/21,11:32:57,08,08,1, 11.9,1,1, 11.263, 10491.090, 445.388, 52895.602 25/09/21,11:32:57,09,08,1, 11.9,1,1, 11.263, 10491.120, 445.381, 52895.560 25/09/21,11:32:57,10,08,1, 11.9,1,1, 11.263, 10491.104, 445.385, 52895.643 25/09/21,11:32:57,11,08,1, 11.9,1,1, 11.263, 10491.102, 445.388, 52895.628 25/09/21,11:32:57,12,08,1, 11.9,1,1, 11.263, 10491.099, 445.358, 52895.562 25/09/21,11:32:57,13,08,1, 11.9,1,1, 11.263, 10491.077, 445.385, 52895.575 25/09/21,11:32:57,14,08,1, 11.9,1,1, 11.263, 10491.097, 445.378, 52895.592 25/09/21,11:32:57,15,08,1, 11.9,1,1, 11.263, 10491.089, 445.392, 52895.626 25/09/21,11:32:57,16,08,1, 11.9,1,1, 11.263, 10491.074, 445.392, 52895.596 25/09/21,11:32:57,17,08,1, 11.9,1,1, 11.263, 10491.099, 445.378, 52895.606 25/09/21,11:32:57,18,08,1, 11.9,1,1, 11.263, 10491.100, 445.372, 52895.536 25/09/21,11:32:57,19,08,1, 11.9,1,1, 11.263, 10491.097, 445.398, 52895.537 25/09/21,11:32:58,00,08,1, 11.9,1,1, 11.264, 10491.095, 445.398, 52895.537 25/09/21,11:32:58,01,08,1, 11.9,1,1, 11.264, 10491.109, 445.389, 52895.607 25/09/21,11:32:58,02,08,1, 11.9,1,1, 11.264, 10491.095, 445.373, 52895.563 25/09/21,11:32:58,03,08,1, 11.9,1,1, 11.264, 10491.083, 445.367, 52895.556 25/09/21,11:32:58,04,08,1, 11.9,1,1, 11.264, 10491.098, 445.376, 52895.573 25/09/21,11:32:58,05,08,1, 11.9,1,1, 11.264, 10491.096, 445.365, 52895.600 25/09/21,11:32:58,06,08,1, 11.9,1,1, 11.264, 10491.059, 445.386, 52895.585 25/09/21,11:32:58,07,08,1, 11.9,1,1, 11.264, 10491.082, 445.380, 52895.844 25/09/21,11:32:58,08,08,1, 11.9,1,1, 11.264, 10491.124, 445.350, 52895.482 25/09/21,11:32:58,09,08,1, 11.9,1,1, 11.264, 10491.065, 445.380, 52895.304 25/09/21,11:32:58,10,08,1, 11.9,1,1, 11.264, 10491.073, 445.369, 52895.578 25/09/21,11:32:58,11,08,1, 11.9,1,1, 11.264, 10491.077, 445.363, 52895.564 25/09/21,11:32:58,12,08,1, 11.9,1,1, 11.264, 10491.092, 445.349, 52895.649 25/09/21,11:32:58,13,08,1, 11.9,1,1, 11.264, 10491.092, 445.375, 52895.568 25/09/21,11:32:58,14,08,1, 11.9,1,1, 11.264, 10491.070, 445.358, 52895.550 25/09/21,11:32:58,15,08,1, 11.9,1,1, 11.264, 10491.044, 445.381, 52895.598 25/09/21,11:32:58,16,08,1, 11.9,1,1, 11.264, 10491.094, 445.385, 52895.587 25/09/21,11:32:58,17,08,1, 11.9,1,1, 11.264, 10491.094, 445.371, 52895.668 25/09/21,11:32:58,18,08,1, 11.9,1,1, 11.264, 10491.091, 445.366, 52895.535 25/09/21,11:32:58,19,08,1, 11.9,1,1, 11.264, 10491.066, 445.372, 52895.592 25/09/21,11:32:59,00,08,1, 11.9,1,1, 11.264, 10491.061, 445.372, 52895.592 25/09/21,11:32:59,01,08,1, 11.9,1,1, 11.264, 10491.062, 445.382, 52895.599 25/09/21,11:32:59,02,08,1, 11.9,1,1, 11.264, 10491.069, 445.378, 52895.628 25/09/21,11:32:59,03,08,1, 11.9,1,1, 11.264, 10491.063, 445.389, 52895.640 25/09/21,11:32:59,04,08,1, 11.9,1,1, 11.264, 10491.082, 445.373, 52895.533 25/09/21,11:32:59,05,08,1, 11.9,1,1, 11.264, 10491.080, 445.363, 52895.630 25/09/21,11:32:59,06,08,1, 11.9,1,1, 11.264, 10491.080, 445.360, 52895.595 25/09/21,11:32:59,07,08,1, 11.9,1,1, 11.264, 10491.061, 445.361, 52895.587 25/09/21,11:32:59,08,08,1, 11.9,1,1, 11.264, 10491.072, 445.375, 52895.609 25/09/21,11:32:59,09,08,1, 11.9,1,1, 11.264, 10491.060, 445.352, 52895.649 25/09/21,11:32:59,10,08,1, 11.9,1,1, 11.264, 10491.049, 445.369, 52895.603 25/09/21,11:32:59,11,08,1, 11.9,1,1, 11.264, 10491.062, 445.368, 52895.610 25/09/21,11:32:59,12,08,1, 11.9,1,1, 11.264, 10491.079, 445.367, 52895.597 25/09/21,11:32:59,13,08,1, 11.9,1,1, 11.264, 10491.054, 445.369, 52895.633 25/09/21,11:32:59,14,08,1, 11.9,1,1, 11.264, 10491.034, 445.389, 52895.802 25/09/21,11:32:59,15,08,1, 11.9,1,1, 11.264, 10491.091, 445.358, 52895.578 25/09/21,11:32:59,16,08,1, 11.9,1,1, 11.264, 10491.063, 445.350, 52895.549 25/09/21,11:32:59,17,08,1, 11.9,1,1, 11.264, 10491.089, 445.331, 52895.543 25/09/21,11:32:59,18,08,1, 11.9,1,1, 11.264, 10491.069, 445.329, 52895.592 25/09/21,11:32:59,19,08,1, 11.9,1,1, 11.264, 10491.073, 445.352, 52895.614 25/09/21,11:33:00,00,08,1, 12.0,1,1, 11.262, 10491.070, 445.352, 52895.614 25/09/21,11:33:00,01,08,1, 12.0,1,1, 11.262, 10491.079, 445.326, 52895.655 25/09/21,11:33:00,02,08,1, 12.0,1,1, 11.262, 10491.039, 445.281, 52895.468 25/09/21,11:33:00,03,08,1, 12.0,1,1, 11.262, 10491.046, 445.280, 52895.441 25/09/21,11:33:00,04,08,1, 12.0,1,1, 11.262, 10491.074, 445.301, 52895.380 25/09/21,11:33:00,05,08,1, 12.0,1,1, 11.262, 10491.080, 445.300, 52895.452 25/09/21,11:33:00,06,08,1, 12.0,1,1, 11.262, 10491.060, 445.293, 52895.461 25/09/21,11:33:00,07,08,1, 12.0,1,1, 11.262, 10491.075, 445.290, 52895.424 25/09/21,11:33:00,08,08,1, 12.0,1,1, 11.262, 10491.055, 445.296, 52895.426 25/09/21,11:33:00,09,08,1, 12.0,1,1, 11.262, 10491.073, 445.273, 52895.415 25/09/21,11:33:00,10,08,1, 12.0,1,1, 11.262, 10491.059, 445.281, 52895.448 25/09/21,11:33:00,11,08,1, 12.0,1,1, 11.262, 10491.077, 445.289, 52895.473 25/09/21,11:33:00,12,08,1, 12.0,1,1, 11.262, 10491.028, 445.273, 52895.431 25/09/21,11:33:00,13,08,1, 12.0,1,1, 11.262, 10491.064, 445.280, 52895.410 25/09/21,11:33:00,14,08,1, 12.0,1,1, 11.262, 10491.042, 445.274, 52895.471 25/09/21,11:33:00,15,08,1, 12.0,1,1, 11.262, 10491.080, 445.291, 52895.396 25/09/21,11:33:00,16,08,1, 12.0,1,1, 11.262, 10491.064, 445.290, 52895.425 25/09/21,11:33:00,17,08,1, 12.0,1,1, 11.262, 10491.045, 445.292, 52895.377 25/09/21,11:33:00,18,08,1, 12.0,1,1, 11.262, 10491.057, 445.297, 52895.337 25/09/21,11:33:00,19,08,1, 12.0,1,1, 11.262, 10491.051, 445.308, 52895.462 25/09/21,11:33:01,00,08,1, 11.9,1,1, 11.265, 10491.045, 445.308, 52895.462 25/09/21,11:33:01,01,08,1, 11.9,1,1, 11.265, 10491.050, 445.290, 52895.386 25/09/21,11:33:01,02,08,1, 11.9,1,1, 11.265, 10491.052, 445.280, 52895.421 25/09/21,11:33:01,03,08,1, 11.9,1,1, 11.265, 10491.055, 445.281, 52895.430 25/09/21,11:33:01,04,08,1, 11.9,1,1, 11.265, 10491.050, 445.277, 52895.465 25/09/21,11:33:01,05,08,1, 11.9,1,1, 11.265, 10491.027, 445.289, 52895.442 25/09/21,11:33:01,06,08,1, 11.9,1,1, 11.265, 10491.035, 445.274, 52895.488 25/09/21,11:33:01,07,08,1, 11.9,1,1, 11.265, 10491.028, 445.271, 52895.492 25/09/21,11:33:01,08,08,1, 11.9,1,1, 11.265, 10491.061, 445.289, 52895.449 25/09/21,11:33:01,09,08,1, 11.9,1,1, 11.265, 10491.023, 445.294, 52895.413 25/09/21,11:33:01,10,08,1, 11.9,1,1, 11.265, 10491.026, 445.274, 52895.436 25/09/21,11:33:01,11,08,1, 11.9,1,1, 11.265, 10491.043, 445.285, 52895.449 25/09/21,11:33:01,12,08,1, 11.9,1,1, 11.265, 10491.042, 445.282, 52895.444 25/09/21,11:33:01,13,08,1, 11.9,1,1, 11.265, 10491.015, 445.281, 52895.537 25/09/21,11:33:01,14,08,1, 11.9,1,1, 11.265, 10491.032, 445.316, 52895.509 25/09/21,11:33:01,15,08,1, 11.9,1,1, 11.265, 10491.049, 445.294, 52895.490 25/09/21,11:33:01,16,08,1, 11.9,1,1, 11.265, 10491.028, 445.289, 52895.444 25/09/21,11:33:01,17,08,1, 11.9,1,1, 11.265, 10491.023, 445.282, 52895.483 25/09/21,11:33:01,18,08,1, 11.9,1,1, 11.265, 10491.004, 445.290, 52895.515 25/09/21,11:33:01,19,08,1, 11.9,1,1, 11.265, 10491.016, 445.270, 52895.420 25/09/21,11:33:02,00,08,1, 11.9,1,1, 11.262, 10491.011, 445.270, 52895.420 25/09/21,11:33:02,01,08,1, 11.9,1,1, 11.262, 10491.015, 445.302, 52895.517 25/09/21,11:33:02,02,08,1, 11.9,1,1, 11.262, 10491.030, 445.276, 52895.524 25/09/21,11:33:02,03,08,1, 11.9,1,1, 11.262, 10491.012, 445.265, 52895.460 25/09/21,11:33:02,04,08,1, 11.9,1,1, 11.262, 10491.020, 445.260, 52895.490 25/09/21,11:33:02,05,08,1, 11.9,1,1, 11.262, 10491.038, 445.294, 52895.490 25/09/21,11:33:02,06,08,1, 11.9,1,1, 11.262, 10491.026, 445.293, 52895.561 25/09/21,11:33:02,07,08,1, 11.9,1,1, 11.262, 10491.038, 445.278, 52895.515 25/09/21,11:33:02,08,08,1, 11.9,1,1, 11.262, 10491.028, 445.275, 52895.469 25/09/21,11:33:02,09,08,1, 11.9,1,1, 11.262, 10491.028, 445.270, 52895.448 25/09/21,11:33:02,10,08,1, 11.9,1,1, 11.262, 10491.017, 445.264, 52895.472 25/09/21,11:33:02,11,08,1, 11.9,1,1, 11.262, 10491.012, 445.274, 52895.443 25/09/21,11:33:02,12,08,1, 11.9,1,1, 11.262, 10491.036, 445.266, 52895.559 25/09/21,11:33:02,13,08,1, 11.9,1,1, 11.262, 10491.008, 445.264, 52895.509 25/09/21,11:33:02,14,08,1, 11.9,1,1, 11.262, 10491.055, 445.252, 52895.493 25/09/21,11:33:02,15,08,1, 11.9,1,1, 11.262, 10491.009, 445.245, 52895.550 25/09/21,11:33:02,16,08,1, 11.9,1,1, 11.262, 10491.037, 445.258, 52895.428 25/09/21,11:33:02,17,08,1, 11.9,1,1, 11.262, 10491.003, 445.271, 52895.560 25/09/21,11:33:02,18,08,1, 11.9,1,1, 11.262, 10491.046, 445.275, 52895.479 25/09/21,11:33:02,19,08,1, 11.9,1,1, 11.262, 10491.000, 445.279, 52895.522 25/09/21,11:33:03,00,08,1, 12.0,1,1, 11.264, 10490.994, 445.279, 52895.522 25/09/21,11:33:03,01,08,1, 12.0,1,1, 11.264, 10491.024, 445.242, 52895.478 25/09/21,11:33:03,02,08,1, 12.0,1,1, 11.264, 10491.019, 445.254, 52895.472 25/09/21,11:33:03,03,08,1, 12.0,1,1, 11.264, 10491.000, 445.260, 52895.481 25/09/21,11:33:03,04,08,1, 12.0,1,1, 11.264, 10491.006, 445.279, 52895.478 25/09/21,11:33:03,05,08,1, 12.0,1,1, 11.264, 10491.005, 445.259, 52895.420 25/09/21,11:33:03,06,08,1, 12.0,1,1, 11.264, 10491.007, 445.271, 52895.518 25/09/21,11:33:03,07,08,1, 12.0,1,1, 11.264, 10491.018, 445.255, 52895.457 25/09/21,11:33:03,08,08,1, 12.0,1,1, 11.264, 10491.033, 445.268, 52895.467 25/09/21,11:33:03,09,08,1, 12.0,1,1, 11.264, 10491.018, 445.254, 52895.449 25/09/21,11:33:03,10,08,1, 12.0,1,1, 11.264, 10490.989, 445.261, 52895.481 25/09/21,11:33:03,11,08,1, 12.0,1,1, 11.264, 10491.004, 445.284, 52895.490 25/09/21,11:33:03,12,08,1, 12.0,1,1, 11.264, 10491.001, 445.252, 52895.472 25/09/21,11:33:03,13,08,1, 12.0,1,1, 11.264, 10491.007, 445.245, 52895.468 25/09/21,11:33:03,14,08,1, 12.0,1,1, 11.264, 10491.014, 445.283, 52895.427 25/09/21,11:33:03,15,08,1, 12.0,1,1, 11.264, 10491.000, 445.254, 52895.395 25/09/21,11:33:03,16,08,1, 12.0,1,1, 11.264, 10491.015, 445.266, 52895.478 25/09/21,11:33:03,17,08,1, 12.0,1,1, 11.264, 10491.012, 445.261, 52895.492 25/09/21,11:33:03,18,08,1, 12.0,1,1, 11.264, 10490.992, 445.272, 52895.497 25/09/21,11:33:03,19,08,1, 12.0,1,1, 11.264, 10490.990, 445.263, 52895.508 25/09/21,11:33:04,00,08,1, 11.9,1,1, 11.265, 10490.986, 445.263, 52895.508 25/09/21,11:33:04,01,08,1, 11.9,1,1, 11.265, 10491.024, 445.275, 52895.442 25/09/21,11:33:04,02,08,1, 11.9,1,1, 11.265, 10491.005, 445.267, 52895.493 25/09/21,11:33:04,03,08,1, 11.9,1,1, 11.265, 10490.994, 445.278, 52895.436 25/09/21,11:33:04,04,08,1, 11.9,1,1, 11.265, 10491.005, 445.264, 52895.530 25/09/21,11:33:04,05,08,1, 11.9,1,1, 11.265, 10490.999, 445.278, 52895.451 25/09/21,11:33:04,06,08,1, 11.9,1,1, 11.265, 10491.002, 445.275, 52895.529 25/09/21,11:33:04,07,08,1, 11.9,1,1, 11.265, 10490.987, 445.247, 52895.543 25/09/21,11:33:04,08,08,1, 11.9,1,1, 11.265, 10490.983, 445.250, 52895.424 25/09/21,11:33:04,09,08,1, 11.9,1,1, 11.265, 10491.001, 445.221, 52895.440 25/09/21,11:33:04,10,08,1, 11.9,1,1, 11.265, 10490.978, 445.253, 52895.464 25/09/21,11:33:04,11,08,1, 11.9,1,1, 11.265, 10490.984, 445.253, 52895.492 25/09/21,11:33:04,12,08,1, 11.9,1,1, 11.265, 10490.974, 445.249, 52895.456 25/09/21,11:33:04,13,08,1, 11.9,1,1, 11.265, 10490.996, 445.243, 52895.475 25/09/21,11:33:04,14,08,1, 11.9,1,1, 11.265, 10490.990, 445.244, 52895.471 25/09/21,11:33:04,15,08,1, 11.9,1,1, 11.265, 10491.017, 445.276, 52895.477 25/09/21,11:33:04,16,08,1, 11.9,1,1, 11.265, 10490.977, 445.243, 52895.442 25/09/21,11:33:04,17,08,1, 11.9,1,1, 11.265, 10491.002, 445.245, 52895.400 25/09/21,11:33:04,18,08,1, 11.9,1,1, 11.265, 10491.002, 445.238, 52895.463 25/09/21,11:33:04,19,08,1, 11.9,1,1, 11.265, 10490.998, 445.233, 52895.515 25/09/21,11:33:05,00,08,1, 12.0,1,1, 11.266, 10490.994, 445.233, 52895.515 25/09/21,11:33:05,01,08,1, 12.0,1,1, 11.266, 10490.971, 445.244, 52895.532 25/09/21,11:33:05,02,08,1, 12.0,1,1, 11.266, 10490.984, 445.204, 52895.442 25/09/21,11:33:05,03,08,1, 12.0,1,1, 11.266, 10490.992, 445.221, 52895.492 25/09/21,11:33:05,04,08,1, 12.0,1,1, 11.266, 10490.992, 445.237, 52895.476 25/09/21,11:33:05,05,08,1, 12.0,1,1, 11.266, 10490.983, 445.260, 52895.501 25/09/21,11:33:05,06,08,1, 12.0,1,1, 11.266, 10491.001, 445.259, 52895.463 25/09/21,11:33:05,07,08,1, 12.0,1,1, 11.266, 10490.966, 445.253, 52895.505 25/09/21,11:33:05,08,08,1, 12.0,1,1, 11.266, 10491.000, 445.286, 52895.467 25/09/21,11:33:05,09,08,1, 12.0,1,1, 11.266, 10491.004, 445.273, 52895.501 25/09/21,11:33:05,10,08,1, 12.0,1,1, 11.266, 10490.972, 445.240, 52895.545 25/09/21,11:33:05,11,08,1, 12.0,1,1, 11.266, 10491.005, 445.260, 52895.480 25/09/21,11:33:05,12,08,1, 12.0,1,1, 11.266, 10490.986, 445.245, 52895.421 25/09/21,11:33:05,13,08,1, 12.0,1,1, 11.266, 10490.994, 445.256, 52895.543 25/09/21,11:33:05,14,08,1, 12.0,1,1, 11.266, 10490.969, 445.234, 52895.530 25/09/21,11:33:05,15,08,1, 12.0,1,1, 11.266, 10490.976, 445.255, 52895.537 25/09/21,11:33:05,16,08,1, 12.0,1,1, 11.266, 10490.974, 445.244, 52895.488 25/09/21,11:33:05,17,08,1, 12.0,1,1, 11.266, 10490.968, 445.260, 52895.516 25/09/21,11:33:05,18,08,1, 12.0,1,1, 11.266, 10490.952, 445.239, 52895.511 25/09/21,11:33:05,19,08,1, 12.0,1,1, 11.266, 10490.962, 445.239, 52895.493 25/09/21,11:33:06,00,08,1, 11.9,1,1, 11.265, 10490.961, 445.239, 52895.493 25/09/21,11:33:06,01,08,1, 11.9,1,1, 11.265, 10490.985, 445.234, 52895.490 25/09/21,11:33:06,02,08,1, 11.9,1,1, 11.265, 10490.974, 445.227, 52895.515 25/09/21,11:33:06,03,08,1, 11.9,1,1, 11.265, 10490.976, 445.226, 52895.563 25/09/21,11:33:06,04,08,1, 11.9,1,1, 11.265, 10490.948, 445.248, 52895.503 25/09/21,11:33:06,05,08,1, 11.9,1,1, 11.265, 10490.962, 445.234, 52895.536 25/09/21,11:33:06,06,08,1, 11.9,1,1, 11.265, 10490.970, 445.232, 52895.490 25/09/21,11:33:06,07,08,1, 11.9,1,1, 11.265, 10490.964, 445.242, 52895.513 25/09/21,11:33:06,08,08,1, 11.9,1,1, 11.265, 10490.949, 445.231, 52895.588 25/09/21,11:33:06,09,08,1, 11.9,1,1, 11.265, 10490.976, 445.237, 52895.528 25/09/21,11:33:06,10,08,1, 11.9,1,1, 11.265, 10490.948, 445.247, 52895.512 25/09/21,11:33:06,11,08,1, 11.9,1,1, 11.265, 10490.976, 445.226, 52895.464 25/09/21,11:33:06,12,08,1, 11.9,1,1, 11.265, 10490.967, 445.242, 52895.542 25/09/21,11:33:06,13,08,1, 11.9,1,1, 11.265, 10490.972, 445.246, 52895.568 25/09/21,11:33:06,14,08,1, 11.9,1,1, 11.265, 10490.981, 445.257, 52895.547 25/09/21,11:33:06,15,08,1, 11.9,1,1, 11.265, 10490.954, 445.229, 52895.555 25/09/21,11:33:06,16,08,1, 11.9,1,1, 11.265, 10490.972, 445.231, 52895.472 25/09/21,11:33:06,17,08,1, 11.9,1,1, 11.265, 10490.959, 445.220, 52895.506 25/09/21,11:33:06,18,08,1, 11.9,1,1, 11.265, 10490.991, 445.238, 52895.521 25/09/21,11:33:06,19,08,1, 11.9,1,1, 11.265, 10490.953, 445.237, 52895.548 25/09/21,11:33:07,00,08,1, 11.9,1,1, 11.265, 10490.953, 445.237, 52895.548 25/09/21,11:33:07,01,08,1, 11.9,1,1, 11.265, 10490.947, 445.221, 52895.517 25/09/21,11:33:07,02,08,1, 11.9,1,1, 11.265, 10490.952, 445.242, 52895.536 25/09/21,11:33:07,03,08,1, 11.9,1,1, 11.265, 10490.962, 445.242, 52895.582 25/09/21,11:33:07,04,08,1, 11.9,1,1, 11.265, 10490.948, 445.232, 52895.535 25/09/21,11:33:07,05,08,1, 11.9,1,1, 11.265, 10490.950, 445.227, 52895.514 25/09/21,11:33:07,06,08,1, 11.9,1,1, 11.265, 10490.968, 445.225, 52895.491 25/09/21,11:33:07,07,08,1, 11.9,1,1, 11.265, 10490.927, 445.239, 52895.567 25/09/21,11:33:07,08,08,1, 11.9,1,1, 11.265, 10490.969, 445.251, 52895.557 25/09/21,11:33:07,09,08,1, 11.9,1,1, 11.265, 10490.948, 445.209, 52895.478 25/09/21,11:33:07,10,08,1, 11.9,1,1, 11.265, 10490.919, 445.224, 52895.555 25/09/21,11:33:07,11,08,1, 11.9,1,1, 11.265, 10490.960, 445.251, 52895.598 25/09/21,11:33:07,12,08,1, 11.9,1,1, 11.265, 10490.931, 445.210, 52895.558 25/09/21,11:33:07,13,08,1, 11.9,1,1, 11.265, 10490.950, 445.228, 52895.548 25/09/21,11:33:07,14,08,1, 11.9,1,1, 11.265, 10490.962, 445.225, 52895.498 25/09/21,11:33:07,15,08,1, 11.9,1,1, 11.265, 10490.962, 445.220, 52895.531 25/09/21,11:33:07,16,08,1, 11.9,1,1, 11.265, 10490.935, 445.234, 52895.526 25/09/21,11:33:07,17,08,1, 11.9,1,1, 11.265, 10490.956, 445.238, 52895.586 25/09/21,11:33:07,18,08,1, 11.9,1,1, 11.265, 10490.936, 445.228, 52895.571 25/09/21,11:33:07,19,08,1, 11.9,1,1, 11.265, 10490.957, 445.201, 52895.522 25/09/21,11:33:08,00,08,1, 11.9,1,1, 11.266, 10490.953, 445.201, 52895.522 25/09/21,11:33:08,01,08,1, 11.9,1,1, 11.266, 10490.951, 445.214, 52895.510 25/09/21,11:33:08,02,08,1, 11.9,1,1, 11.266, 10490.923, 445.239, 52895.568 25/09/21,11:33:08,03,08,1, 11.9,1,1, 11.266, 10490.945, 445.229, 52895.580 25/09/21,11:33:08,04,08,1, 11.9,1,1, 11.266, 10490.936, 445.231, 52895.566 25/09/21,11:33:08,05,08,1, 11.9,1,1, 11.266, 10490.923, 445.225, 52895.522 25/09/21,11:33:08,06,08,1, 11.9,1,1, 11.266, 10490.931, 445.208, 52895.551 25/09/21,11:33:08,07,08,1, 11.9,1,1, 11.266, 10490.911, 445.255, 52895.601 25/09/21,11:33:08,08,08,1, 11.9,1,1, 11.266, 10490.915, 445.231, 52895.522 25/09/21,11:33:08,09,08,1, 11.9,1,1, 11.266, 10490.937, 445.228, 52895.598 25/09/21,11:33:08,10,08,1, 11.9,1,1, 11.266, 10490.923, 445.209, 52895.547 25/09/21,11:33:08,11,08,1, 11.9,1,1, 11.266, 10490.930, 445.246, 52895.508 25/09/21,11:33:08,12,08,1, 11.9,1,1, 11.266, 10490.932, 445.218, 52895.469 25/09/21,11:33:08,13,08,1, 11.9,1,1, 11.266, 10490.927, 445.213, 52895.529 25/09/21,11:33:08,14,08,1, 11.9,1,1, 11.266, 10490.886, 445.219, 52895.505 25/09/21,11:33:08,15,08,1, 11.9,1,1, 11.266, 10490.887, 445.221, 52895.487 25/09/21,11:33:08,16,08,1, 11.9,1,1, 11.266, 10490.929, 445.227, 52895.619 25/09/21,11:33:08,17,08,1, 11.9,1,1, 11.266, 10490.930, 445.242, 52895.540 25/09/21,11:33:08,18,08,1, 11.9,1,1, 11.266, 10490.922, 445.233, 52895.529 25/09/21,11:33:08,19,08,1, 11.9,1,1, 11.266, 10490.933, 445.234, 52895.494 25/09/21,11:33:09,00,08,1, 11.9,1,1, 11.265, 10490.928, 445.234, 52895.494 25/09/21,11:33:09,01,08,1, 11.9,1,1, 11.265, 10490.928, 445.235, 52895.539 25/09/21,11:33:09,02,08,1, 11.9,1,1, 11.265, 10490.914, 445.224, 52895.527 25/09/21,11:33:09,03,08,1, 11.9,1,1, 11.265, 10490.904, 445.200, 52895.561 25/09/21,11:33:09,04,08,1, 11.9,1,1, 11.265, 10490.902, 445.209, 52895.540 25/09/21,11:33:09,05,08,1, 11.9,1,1, 11.265, 10490.906, 445.224, 52895.506 25/09/21,11:33:09,06,08,1, 11.9,1,1, 11.265, 10490.928, 445.207, 52895.581 25/09/21,11:33:09,07,08,1, 11.9,1,1, 11.265, 10490.900, 445.216, 52895.557 25/09/21,11:33:09,08,08,1, 11.9,1,1, 11.265, 10490.900, 445.204, 52895.575 25/09/21,11:33:09,09,08,1, 11.9,1,1, 11.265, 10490.893, 445.209, 52895.562 25/09/21,11:33:09,10,08,1, 11.9,1,1, 11.265, 10490.909, 445.227, 52895.540 25/09/21,11:33:09,11,08,1, 11.9,1,1, 11.265, 10490.918, 445.218, 52895.535 25/09/21,11:33:09,12,08,1, 11.9,1,1, 11.265, 10490.909, 445.191, 52895.506 25/09/21,11:33:09,13,08,1, 11.9,1,1, 11.265, 10490.911, 445.209, 52895.500 25/09/21,11:33:09,14,08,1, 11.9,1,1, 11.265, 10490.915, 445.206, 52895.506 25/09/21,11:33:09,15,08,1, 11.9,1,1, 11.265, 10490.917, 445.210, 52895.487 25/09/21,11:33:09,16,08,1, 11.9,1,1, 11.265, 10490.905, 445.201, 52895.565 25/09/21,11:33:09,17,08,1, 11.9,1,1, 11.265, 10490.882, 445.220, 52895.604 25/09/21,11:33:09,18,08,1, 11.9,1,1, 11.265, 10490.928, 445.221, 52895.450 25/09/21,11:33:09,19,08,1, 11.9,1,1, 11.265, 10490.925, 445.201, 52895.587 25/09/21,11:33:10,00,08,1, 11.9,1,1, 11.271, 10490.919, 445.201, 52895.587 25/09/21,11:33:10,01,08,1, 11.9,1,1, 11.271, 10490.921, 445.190, 52895.611 25/09/21,11:33:10,02,08,1, 11.9,1,1, 11.271, 10490.916, 445.200, 52895.598 25/09/21,11:33:10,03,08,1, 11.9,1,1, 11.271, 10490.917, 445.208, 52895.579 25/09/21,11:33:10,04,08,1, 11.9,1,1, 11.271, 10490.914, 445.216, 52895.553 25/09/21,11:33:10,05,08,1, 11.9,1,1, 11.271, 10490.920, 445.182, 52895.522 25/09/21,11:33:10,06,08,1, 11.9,1,1, 11.271, 10490.920, 445.206, 52895.584 25/09/21,11:33:10,07,08,1, 11.9,1,1, 11.271, 10490.908, 445.202, 52895.553 25/09/21,11:33:10,08,08,1, 11.9,1,1, 11.271, 10490.915, 445.209, 52895.518 25/09/21,11:33:10,09,08,1, 11.9,1,1, 11.271, 10490.907, 445.190, 52895.542 25/09/21,11:33:10,10,08,1, 11.9,1,1, 11.271, 10490.879, 445.203, 52895.598 25/09/21,11:33:10,11,08,1, 11.9,1,1, 11.271, 10490.899, 445.226, 52895.562 25/09/21,11:33:10,12,08,1, 11.9,1,1, 11.271, 10490.902, 445.204, 52895.573 25/09/21,11:33:10,13,08,1, 11.9,1,1, 11.271, 10490.921, 445.191, 52895.555 25/09/21,11:33:10,14,08,1, 11.9,1,1, 11.271, 10490.899, 445.201, 52895.525 25/09/21,11:33:10,15,08,1, 11.9,1,1, 11.271, 10490.914, 445.203, 52895.558 25/09/21,11:33:10,16,08,1, 11.9,1,1, 11.271, 10490.879, 445.197, 52895.575 25/09/21,11:33:10,17,08,1, 11.9,1,1, 11.271, 10490.885, 445.216, 52895.528 25/09/21,11:33:10,18,08,1, 11.9,1,1, 11.271, 10490.893, 445.202, 52895.526 25/09/21,11:33:10,19,08,1, 11.9,1,1, 11.271, 10490.916, 445.198, 52895.490 25/09/21,11:33:11,00,08,1, 11.8,1,1, 11.268, 10490.911, 445.198, 52895.490 25/09/21,11:33:11,01,08,1, 11.8,1,1, 11.268, 10490.910, 445.187, 52895.568 25/09/21,11:33:11,02,08,1, 11.8,1,1, 11.268, 10490.882, 445.223, 52895.568 25/09/21,11:33:11,03,08,1, 11.8,1,1, 11.268, 10490.859, 445.221, 52895.548 25/09/21,11:33:11,04,08,1, 11.8,1,1, 11.268, 10490.888, 445.221, 52895.509 25/09/21,11:33:11,05,08,1, 11.8,1,1, 11.268, 10490.860, 445.188, 52895.504 25/09/21,11:33:11,06,08,1, 11.8,1,1, 11.268, 10490.871, 445.180, 52895.494 25/09/21,11:33:11,07,08,1, 11.8,1,1, 11.268, 10490.882, 445.207, 52895.546 25/09/21,11:33:11,08,08,1, 11.8,1,1, 11.268, 10490.850, 445.186, 52895.558 25/09/21,11:33:11,09,08,1, 11.8,1,1, 11.268, 10490.872, 445.207, 52895.510 25/09/21,11:33:11,10,08,1, 11.8,1,1, 11.268, 10490.853, 445.196, 52895.511 25/09/21,11:33:11,11,08,1, 11.8,1,1, 11.268, 10490.838, 445.191, 52895.535 25/09/21,11:33:11,12,08,1, 11.8,1,1, 11.268, 10490.867, 445.210, 52895.518 25/09/21,11:33:11,13,08,1, 11.8,1,1, 11.268, 10490.866, 445.200, 52895.484 25/09/21,11:33:11,14,08,1, 11.8,1,1, 11.268, 10490.862, 445.186, 52895.483 25/09/21,11:33:11,15,08,1, 11.8,1,1, 11.268, 10490.868, 445.183, 52895.519 25/09/21,11:33:11,16,08,1, 11.8,1,1, 11.268, 10490.858, 445.171, 52895.534 25/09/21,11:33:11,17,08,1, 11.8,1,1, 11.268, 10490.870, 445.201, 52895.474 25/09/21,11:33:11,18,08,1, 11.8,1,1, 11.268, 10490.877, 445.172, 52895.501 25/09/21,11:33:11,19,08,1, 11.8,1,1, 11.268, 10490.871, 445.182, 52895.617 25/09/21,11:33:12,00,08,1, 12.0,1,1, 11.265, 10490.869, 445.182, 52895.617 25/09/21,11:33:12,01,08,1, 12.0,1,1, 11.265, 10490.865, 445.181, 52895.492 25/09/21,11:33:12,02,08,1, 12.0,1,1, 11.265, 10490.859, 445.169, 52895.471 25/09/21,11:33:12,03,08,1, 12.0,1,1, 11.265, 10490.848, 445.187, 52895.594 25/09/21,11:33:12,04,08,1, 12.0,1,1, 11.265, 10490.870, 445.191, 52895.599 25/09/21,11:33:12,05,08,1, 12.0,1,1, 11.265, 10490.873, 445.201, 52895.560 25/09/21,11:33:12,06,08,1, 12.0,1,1, 11.265, 10490.866, 445.175, 52895.519 25/09/21,11:33:12,07,08,1, 12.0,1,1, 11.265, 10490.880, 445.166, 52895.519 25/09/21,11:33:12,08,08,1, 12.0,1,1, 11.265, 10490.854, 445.188, 52895.586 25/09/21,11:33:12,09,08,1, 12.0,1,1, 11.265, 10490.871, 445.179, 52895.522 25/09/21,11:33:12,10,08,1, 12.0,1,1, 11.265, 10490.851, 445.170, 52895.594 25/09/21,11:33:12,11,08,1, 12.0,1,1, 11.265, 10490.857, 445.172, 52895.532 25/09/21,11:33:12,12,08,1, 12.0,1,1, 11.265, 10490.881, 445.198, 52895.578 25/09/21,11:33:12,13,08,1, 12.0,1,1, 11.265, 10490.847, 445.176, 52895.604 25/09/21,11:33:12,14,08,1, 12.0,1,1, 11.265, 10490.863, 445.177, 52895.578 25/09/21,11:33:12,15,08,1, 12.0,1,1, 11.265, 10490.839, 445.199, 52895.624 25/09/21,11:33:12,16,08,1, 12.0,1,1, 11.265, 10490.834, 445.190, 52895.579 25/09/21,11:33:12,17,08,1, 12.0,1,1, 11.265, 10490.855, 445.175, 52895.495 25/09/21,11:33:12,18,08,1, 12.0,1,1, 11.265, 10490.831, 445.180, 52895.591 25/09/21,11:33:12,19,08,1, 12.0,1,1, 11.265, 10490.859, 445.155, 52895.590 25/09/21,11:33:13,00,08,1, 12.0,1,1, 11.269, 10490.853, 445.155, 52895.590 25/09/21,11:33:13,01,08,1, 12.0,1,1, 11.269, 10490.854, 445.147, 52895.576 25/09/21,11:33:13,02,08,1, 12.0,1,1, 11.269, 10490.865, 445.164, 52895.582 25/09/21,11:33:13,03,08,1, 12.0,1,1, 11.269, 10490.854, 445.178, 52895.573 25/09/21,11:33:13,04,08,1, 12.0,1,1, 11.269, 10490.827, 445.150, 52895.531 25/09/21,11:33:13,05,08,1, 12.0,1,1, 11.269, 10490.886, 445.156, 52895.540 25/09/21,11:33:13,06,08,1, 12.0,1,1, 11.269, 10490.857, 445.142, 52895.543 25/09/21,11:33:13,07,08,1, 12.0,1,1, 11.269, 10490.852, 445.168, 52895.563 25/09/21,11:33:13,08,08,1, 12.0,1,1, 11.269, 10490.867, 445.157, 52895.525 25/09/21,11:33:13,09,08,1, 12.0,1,1, 11.269, 10490.841, 445.174, 52895.584 25/09/21,11:33:13,10,08,1, 12.0,1,1, 11.269, 10490.843, 445.156, 52895.535 25/09/21,11:33:13,11,08,1, 12.0,1,1, 11.269, 10490.825, 445.143, 52895.592 25/09/21,11:33:13,12,08,1, 12.0,1,1, 11.269, 10490.858, 445.152, 52895.636 25/09/21,11:33:13,13,08,1, 12.0,1,1, 11.269, 10490.840, 445.167, 52895.573 25/09/21,11:33:13,14,08,1, 12.0,1,1, 11.269, 10490.833, 445.164, 52895.616 25/09/21,11:33:13,15,08,1, 12.0,1,1, 11.269, 10490.858, 445.177, 52895.630 25/09/21,11:33:13,16,08,1, 12.0,1,1, 11.269, 10490.838, 445.166, 52895.530 25/09/21,11:33:13,17,08,1, 12.0,1,1, 11.269, 10490.856, 445.161, 52895.523 25/09/21,11:33:13,18,08,1, 12.0,1,1, 11.269, 10490.832, 445.171, 52895.569 25/09/21,11:33:13,19,08,1, 12.0,1,1, 11.269, 10490.820, 445.174, 52895.541 25/09/21,11:33:14,00,08,1, 11.9,1,1, 11.268, 10490.819, 445.174, 52895.541 25/09/21,11:33:14,01,08,1, 11.9,1,1, 11.268, 10490.845, 445.165, 52895.564 25/09/21,11:33:14,02,08,1, 11.9,1,1, 11.268, 10490.853, 445.172, 52895.550 25/09/21,11:33:14,03,08,1, 11.9,1,1, 11.268, 10490.859, 445.144, 52895.547 25/09/21,11:33:14,04,08,1, 11.9,1,1, 11.268, 10490.846, 445.154, 52895.581 25/09/21,11:33:14,05,08,1, 11.9,1,1, 11.268, 10490.851, 445.166, 52895.572 25/09/21,11:33:14,06,08,1, 11.9,1,1, 11.268, 10490.860, 445.165, 52895.548 25/09/21,11:33:14,07,08,1, 11.9,1,1, 11.268, 10490.840, 445.163, 52895.598 25/09/21,11:33:14,08,08,1, 11.9,1,1, 11.268, 10490.858, 445.190, 52895.612 25/09/21,11:33:14,09,08,1, 11.9,1,1, 11.268, 10490.861, 445.168, 52895.622 25/09/21,11:33:14,10,08,1, 11.9,1,1, 11.268, 10490.861, 445.158, 52895.586 25/09/21,11:33:14,11,08,1, 11.9,1,1, 11.268, 10490.871, 445.116, 52895.549 25/09/21,11:33:14,12,08,1, 11.9,1,1, 11.268, 10490.858, 445.161, 52895.558 25/09/21,11:33:14,13,08,1, 11.9,1,1, 11.268, 10490.852, 445.153, 52895.518 25/09/21,11:33:14,14,08,1, 11.9,1,1, 11.268, 10490.851, 445.142, 52895.562 25/09/21,11:33:14,15,08,1, 11.9,1,1, 11.268, 10490.849, 445.155, 52895.554 25/09/21,11:33:14,16,08,1, 11.9,1,1, 11.268, 10490.845, 445.150, 52895.605 25/09/21,11:33:14,17,08,1, 11.9,1,1, 11.268, 10490.858, 445.163, 52895.578 25/09/21,11:33:14,18,08,1, 11.9,1,1, 11.268, 10490.852, 445.147, 52895.608 25/09/21,11:33:14,19,08,1, 11.9,1,1, 11.268, 10490.845, 445.146, 52895.606 25/09/21,11:33:15,00,08,1, 12.0,1,1, 11.268, 10490.844, 445.146, 52895.606 25/09/21,11:33:15,01,08,1, 12.0,1,1, 11.268, 10490.855, 445.152, 52895.582 25/09/21,11:33:15,02,08,1, 12.0,1,1, 11.268, 10490.851, 445.137, 52895.595 25/09/21,11:33:15,03,08,1, 12.0,1,1, 11.268, 10490.855, 445.134, 52895.597 25/09/21,11:33:15,04,08,1, 12.0,1,1, 11.268, 10490.842, 445.143, 52895.559 25/09/21,11:33:15,05,08,1, 12.0,1,1, 11.268, 10490.865, 445.119, 52895.574 25/09/21,11:33:15,06,08,1, 12.0,1,1, 11.268, 10490.853, 445.145, 52895.553 25/09/21,11:33:15,07,08,1, 12.0,1,1, 11.268, 10490.853, 445.132, 52895.547 25/09/21,11:33:15,08,08,1, 12.0,1,1, 11.268, 10490.851, 445.125, 52895.567 25/09/21,11:33:15,09,08,1, 12.0,1,1, 11.268, 10490.861, 445.148, 52895.561 25/09/21,11:33:15,10,08,1, 12.0,1,1, 11.268, 10490.832, 445.138, 52895.602 25/09/21,11:33:15,11,08,1, 12.0,1,1, 11.268, 10490.835, 445.157, 52895.547 25/09/21,11:33:15,12,08,1, 12.0,1,1, 11.268, 10490.826, 445.156, 52895.597 25/09/21,11:33:15,13,08,1, 12.0,1,1, 11.268, 10490.811, 445.131, 52895.509 25/09/21,11:33:15,14,08,1, 12.0,1,1, 11.268, 10490.837, 445.138, 52895.580 25/09/21,11:33:15,15,08,1, 12.0,1,1, 11.268, 10490.836, 445.157, 52895.597 25/09/21,11:33:15,16,08,1, 12.0,1,1, 11.268, 10490.843, 445.164, 52895.540 25/09/21,11:33:15,17,08,1, 12.0,1,1, 11.268, 10490.815, 445.128, 52895.550 25/09/21,11:33:15,18,08,1, 12.0,1,1, 11.268, 10490.838, 445.132, 52895.639 25/09/21,11:33:15,19,08,1, 12.0,1,1, 11.268, 10490.797, 445.143, 52895.603 25/09/21,11:33:16,00,08,1, 11.9,1,1, 11.266, 10490.794, 445.143, 52895.603 25/09/21,11:33:16,01,08,1, 11.9,1,1, 11.266, 10490.849, 445.143, 52895.646 25/09/21,11:33:16,02,08,1, 11.9,1,1, 11.266, 10490.808, 445.109, 52895.578 25/09/21,11:33:16,03,08,1, 11.9,1,1, 11.266, 10490.826, 445.129, 52895.643 25/09/21,11:33:16,04,08,1, 11.9,1,1, 11.266, 10490.830, 445.113, 52895.542 25/09/21,11:33:16,05,08,1, 11.9,1,1, 11.266, 10490.810, 445.118, 52895.647 25/09/21,11:33:16,06,08,1, 11.9,1,1, 11.266, 10490.835, 445.130, 52895.549 25/09/21,11:33:16,07,08,1, 11.9,1,1, 11.266, 10490.837, 445.144, 52895.581 25/09/21,11:33:16,08,08,1, 11.9,1,1, 11.266, 10490.831, 445.130, 52895.583 25/09/21,11:33:16,09,08,1, 11.9,1,1, 11.266, 10490.806, 445.138, 52895.604 25/09/21,11:33:16,10,08,1, 11.9,1,1, 11.266, 10490.840, 445.091, 52895.574 25/09/21,11:33:16,11,08,1, 11.9,1,1, 11.266, 10490.823, 445.140, 52895.654 25/09/21,11:33:16,12,08,1, 11.9,1,1, 11.266, 10490.835, 445.117, 52895.642 25/09/21,11:33:16,13,08,1, 11.9,1,1, 11.266, 10490.847, 445.120, 52895.613 25/09/21,11:33:16,14,08,1, 11.9,1,1, 11.266, 10490.821, 445.155, 52895.610 25/09/21,11:33:16,15,08,1, 11.9,1,1, 11.266, 10490.861, 445.121, 52895.610 25/09/21,11:33:16,16,08,1, 11.9,1,1, 11.266, 10490.835, 445.138, 52895.583 25/09/21,11:33:16,17,08,1, 11.9,1,1, 11.266, 10490.821, 445.149, 52895.633 25/09/21,11:33:16,18,08,1, 11.9,1,1, 11.266, 10490.829, 445.114, 52895.551 25/09/21,11:33:16,19,08,1, 11.9,1,1, 11.266, 10490.830, 445.127, 52895.558 25/09/21,11:33:17,00,08,1, 11.9,1,1, 11.269, 10490.828, 445.127, 52895.558 25/09/21,11:33:17,01,08,1, 11.9,1,1, 11.269, 10490.823, 445.112, 52895.599 25/09/21,11:33:17,02,08,1, 11.9,1,1, 11.269, 10490.824, 445.129, 52895.610 25/09/21,11:33:17,03,08,1, 11.9,1,1, 11.269, 10490.834, 445.132, 52895.651 25/09/21,11:33:17,04,08,1, 11.9,1,1, 11.269, 10490.826, 445.123, 52895.614 25/09/21,11:33:17,05,08,1, 11.9,1,1, 11.269, 10490.837, 445.118, 52895.602 25/09/21,11:33:17,06,08,1, 11.9,1,1, 11.269, 10490.832, 445.127, 52895.538 25/09/21,11:33:17,07,08,1, 11.9,1,1, 11.269, 10490.829, 445.114, 52895.618 25/09/21,11:33:17,08,08,1, 11.9,1,1, 11.269, 10490.832, 445.112, 52895.593 25/09/21,11:33:17,09,08,1, 11.9,1,1, 11.269, 10490.803, 445.122, 52895.569 25/09/21,11:33:17,10,08,1, 11.9,1,1, 11.269, 10490.805, 445.115, 52895.563 25/09/21,11:33:17,11,08,1, 11.9,1,1, 11.269, 10490.819, 445.107, 52895.632 25/09/21,11:33:17,12,08,1, 11.9,1,1, 11.269, 10490.837, 445.130, 52895.587 25/09/21,11:33:17,13,08,1, 11.9,1,1, 11.269, 10490.865, 445.117, 52895.604 25/09/21,11:33:17,14,08,1, 11.9,1,1, 11.269, 10490.839, 445.117, 52895.611 25/09/21,11:33:17,15,08,1, 11.9,1,1, 11.269, 10490.852, 445.124, 52895.690 25/09/21,11:33:17,16,08,1, 11.9,1,1, 11.269, 10490.811, 445.107, 52895.567 25/09/21,11:33:17,17,08,1, 11.9,1,1, 11.269, 10490.840, 445.101, 52895.618 25/09/21,11:33:17,18,08,1, 11.9,1,1, 11.269, 10490.848, 445.116, 52895.625 25/09/21,11:33:17,19,08,1, 11.9,1,1, 11.269, 10490.827, 445.095, 52895.613 25/09/21,11:33:18,00,08,1, 11.9,1,1, 11.270, 10490.819, 445.095, 52895.613 25/09/21,11:33:18,01,08,1, 11.9,1,1, 11.270, 10490.835, 445.098, 52895.600 25/09/21,11:33:18,02,08,1, 11.9,1,1, 11.270, 10490.844, 445.112, 52895.609 25/09/21,11:33:18,03,08,1, 11.9,1,1, 11.270, 10490.826, 445.106, 52895.640 25/09/21,11:33:18,04,08,1, 11.9,1,1, 11.270, 10490.851, 445.118, 52895.623 25/09/21,11:33:18,05,08,1, 11.9,1,1, 11.270, 10490.829, 445.093, 52895.598 25/09/21,11:33:18,06,08,1, 11.9,1,1, 11.270, 10490.823, 445.097, 52895.599 25/09/21,11:33:18,07,08,1, 11.9,1,1, 11.270, 10490.822, 445.097, 52895.565 25/09/21,11:33:18,08,08,1, 11.9,1,1, 11.270, 10490.826, 445.097, 52895.580 25/09/21,11:33:18,09,08,1, 11.9,1,1, 11.270, 10490.812, 445.097, 52895.588 25/09/21,11:33:18,10,08,1, 11.9,1,1, 11.270, 10490.841, 445.124, 52895.550 25/09/21,11:33:18,11,08,1, 11.9,1,1, 11.270, 10490.823, 445.119, 52895.545 25/09/21,11:33:18,12,08,1, 11.9,1,1, 11.270, 10490.819, 445.096, 52895.645 25/09/21,11:33:18,13,08,1, 11.9,1,1, 11.270, 10490.810, 445.116, 52895.527 25/09/21,11:33:18,14,08,1, 11.9,1,1, 11.270, 10490.820, 445.112, 52895.614 25/09/21,11:33:18,15,08,1, 11.9,1,1, 11.270, 10490.812, 445.110, 52895.563 25/09/21,11:33:18,16,08,1, 11.9,1,1, 11.270, 10490.832, 445.110, 52895.633 25/09/21,11:33:18,17,08,1, 11.9,1,1, 11.270, 10490.817, 445.100, 52895.578 25/09/21,11:33:18,18,08,1, 11.9,1,1, 11.270, 10490.827, 445.130, 52895.613 25/09/21,11:33:18,19,08,1, 11.9,1,1, 11.270, 10490.829, 445.097, 52895.635 25/09/21,11:33:19,00,08,1, 11.9,1,1, 11.271, 10490.828, 445.097, 52895.635 25/09/21,11:33:19,01,08,1, 11.9,1,1, 11.271, 10490.797, 445.126, 52895.603 25/09/21,11:33:19,02,08,1, 11.9,1,1, 11.271, 10490.836, 445.140, 52895.650 25/09/21,11:33:19,03,08,1, 11.9,1,1, 11.271, 10490.819, 445.131, 52895.655 25/09/21,11:33:19,04,08,1, 11.9,1,1, 11.271, 10490.830, 445.105, 52895.631 25/09/21,11:33:19,05,08,1, 11.9,1,1, 11.271, 10490.837, 445.105, 52895.605 25/09/21,11:33:19,06,08,1, 11.9,1,1, 11.271, 10490.811, 445.094, 52895.620 25/09/21,11:33:19,07,08,1, 11.9,1,1, 11.271, 10490.819, 445.119, 52895.585 25/09/21,11:33:19,08,08,1, 11.9,1,1, 11.271, 10490.798, 445.117, 52895.517 25/09/21,11:33:19,09,08,1, 11.9,1,1, 11.271, 10490.820, 445.091, 52895.566 25/09/21,11:33:19,10,08,1, 11.9,1,1, 11.271, 10490.789, 445.112, 52895.595 25/09/21,11:33:19,11,08,1, 11.9,1,1, 11.271, 10490.813, 445.093, 52895.588 25/09/21,11:33:19,12,08,1, 11.9,1,1, 11.271, 10490.831, 445.103, 52895.599 25/09/21,11:33:19,13,08,1, 11.9,1,1, 11.271, 10490.792, 445.100, 52895.609 25/09/21,11:33:19,14,08,1, 11.9,1,1, 11.271, 10490.809, 445.097, 52895.637 25/09/21,11:33:19,15,08,1, 11.9,1,1, 11.271, 10490.826, 445.099, 52895.555 25/09/21,11:33:19,16,08,1, 11.9,1,1, 11.271, 10490.821, 445.103, 52895.640 25/09/21,11:33:19,17,08,1, 11.9,1,1, 11.271, 10490.809, 445.094, 52895.589 25/09/21,11:33:19,18,08,1, 11.9,1,1, 11.271, 10490.829, 445.104, 52895.553 25/09/21,11:33:19,19,08,1, 11.9,1,1, 11.271, 10490.798, 445.098, 52895.596 25/09/21,11:33:20,00,08,1, 11.9,1,1, 11.270, 10490.794, 445.098, 52895.596 25/09/21,11:33:20,01,08,1, 11.9,1,1, 11.270, 10490.796, 445.097, 52895.580 25/09/21,11:33:20,02,08,1, 11.9,1,1, 11.270, 10490.808, 445.105, 52895.626 25/09/21,11:33:20,03,08,1, 11.9,1,1, 11.270, 10490.833, 445.111, 52895.575 25/09/21,11:33:20,04,08,1, 11.9,1,1, 11.270, 10490.828, 445.092, 52895.549 25/09/21,11:33:20,05,08,1, 11.9,1,1, 11.270, 10490.820, 445.097, 52895.625 25/09/21,11:33:20,06,08,1, 11.9,1,1, 11.270, 10490.853, 445.102, 52895.675 25/09/21,11:33:20,07,08,1, 11.9,1,1, 11.270, 10490.792, 445.115, 52895.656 25/09/21,11:33:20,08,08,1, 11.9,1,1, 11.270, 10490.819, 445.083, 52895.585 25/09/21,11:33:20,09,08,1, 11.9,1,1, 11.270, 10490.818, 445.087, 52895.611 25/09/21,11:33:20,10,08,1, 11.9,1,1, 11.270, 10490.797, 445.068, 52895.548 25/09/21,11:33:20,11,08,1, 11.9,1,1, 11.270, 10490.790, 445.085, 52895.613 25/09/21,11:33:20,12,08,1, 11.9,1,1, 11.270, 10490.814, 445.081, 52895.633 25/09/21,11:33:20,13,08,1, 11.9,1,1, 11.270, 10490.804, 445.114, 52895.625 25/09/21,11:33:20,14,08,1, 11.9,1,1, 11.270, 10490.822, 445.099, 52895.607 25/09/21,11:33:20,15,08,1, 11.9,1,1, 11.270, 10490.802, 445.095, 52895.640 25/09/21,11:33:20,16,08,1, 11.9,1,1, 11.270, 10490.815, 445.089, 52895.663 25/09/21,11:33:20,17,08,1, 11.9,1,1, 11.270, 10490.844, 445.084, 52895.629 25/09/21,11:33:20,18,08,1, 11.9,1,1, 11.270, 10490.840, 445.074, 52895.367 25/09/21,11:33:20,19,08,1, 11.9,1,1, 11.270, 10490.780, 445.090, 52895.659 25/09/21,11:33:21,00,08,1, 11.9,1,1, 11.268, 10490.777, 445.090, 52895.659 25/09/21,11:33:21,01,08,1, 11.9,1,1, 11.268, 10490.815, 445.090, 52895.633 25/09/21,11:33:21,02,08,1, 11.9,1,1, 11.268, 10490.796, 445.091, 52895.651 25/09/21,11:33:21,03,08,1, 11.9,1,1, 11.268, 10490.820, 445.091, 52895.564 25/09/21,11:33:21,04,08,1, 11.9,1,1, 11.268, 10490.813, 445.059, 52895.583 25/09/21,11:33:21,05,08,1, 11.9,1,1, 11.268, 10490.793, 445.059, 52895.570 25/09/21,11:33:21,06,08,1, 11.9,1,1, 11.268, 10490.798, 445.086, 52895.585 25/09/21,11:33:21,07,08,1, 11.9,1,1, 11.268, 10490.791, 445.065, 52895.639 25/09/21,11:33:21,08,08,1, 11.9,1,1, 11.268, 10490.780, 445.090, 52895.654 25/09/21,11:33:21,09,08,1, 11.9,1,1, 11.268, 10490.798, 445.080, 52895.592 25/09/21,11:33:21,10,08,1, 11.9,1,1, 11.268, 10490.808, 445.091, 52895.613 25/09/21,11:33:21,11,08,1, 11.9,1,1, 11.268, 10490.799, 445.097, 52895.624 25/09/21,11:33:21,12,08,1, 11.9,1,1, 11.268, 10490.817, 445.084, 52895.662 25/09/21,11:33:21,13,08,1, 11.9,1,1, 11.268, 10490.809, 445.066, 52895.638 25/09/21,11:33:21,14,08,1, 11.9,1,1, 11.268, 10490.805, 445.082, 52895.633 25/09/21,11:33:21,15,08,1, 11.9,1,1, 11.268, 10490.804, 445.060, 52895.618 25/09/21,11:33:21,16,08,1, 11.9,1,1, 11.268, 10490.804, 445.068, 52895.629 25/09/21,11:33:21,17,08,1, 11.9,1,1, 11.268, 10490.809, 445.062, 52895.658 25/09/21,11:33:21,18,08,1, 11.9,1,1, 11.268, 10490.810, 445.049, 52895.634 25/09/21,11:33:21,19,08,1, 11.9,1,1, 11.268, 10490.812, 445.034, 52895.597 25/09/21,11:33:22,00,09,1, 12.0,1,1, 11.268, 10490.811, 445.034, 52895.597 25/09/21,11:33:22,01,09,1, 12.0,1,1, 11.268, 10490.792, 445.051, 52895.644 25/09/21,11:33:22,02,09,1, 12.0,1,1, 11.268, 10490.808, 445.056, 52895.627 25/09/21,11:33:22,03,09,1, 12.0,1,1, 11.268, 10490.799, 445.054, 52895.617 25/09/21,11:33:22,04,09,1, 12.0,1,1, 11.268, 10490.803, 445.055, 52895.625 25/09/21,11:33:22,05,09,1, 12.0,1,1, 11.268, 10490.804, 445.056, 52895.551 25/09/21,11:33:22,06,09,1, 12.0,1,1, 11.268, 10490.813, 445.068, 52895.545 25/09/21,11:33:22,07,09,1, 12.0,1,1, 11.268, 10490.827, 445.039, 52895.579 25/09/21,11:33:22,08,09,1, 12.0,1,1, 11.268, 10490.812, 445.062, 52895.587 25/09/21,11:33:22,09,09,1, 12.0,1,1, 11.268, 10490.808, 445.058, 52895.558 25/09/21,11:33:22,10,09,1, 12.0,1,1, 11.268, 10490.803, 445.046, 52895.669 25/09/21,11:33:22,11,09,1, 12.0,1,1, 11.268, 10490.810, 445.038, 52895.617 25/09/21,11:33:22,12,09,1, 12.0,1,1, 11.268, 10490.810, 445.047, 52895.601 25/09/21,11:33:22,13,09,1, 12.0,1,1, 11.268, 10490.802, 445.056, 52895.649 25/09/21,11:33:22,14,09,1, 12.0,1,1, 11.268, 10490.804, 445.053, 52895.669 25/09/21,11:33:22,15,09,1, 12.0,1,1, 11.268, 10490.818, 445.050, 52895.627 25/09/21,11:33:22,16,09,1, 12.0,1,1, 11.268, 10490.814, 445.060, 52895.652 25/09/21,11:33:22,17,09,1, 12.0,1,1, 11.268, 10490.792, 445.058, 52895.632 25/09/21,11:33:22,18,09,1, 12.0,1,1, 11.268, 10490.794, 445.058, 52895.680 25/09/21,11:33:22,19,09,1, 12.0,1,1, 11.268, 10490.819, 445.077, 52895.627 25/09/21,11:33:23,00,09,1, 11.9,1,1, 11.269, 10490.819, 445.077, 52895.627 25/09/21,11:33:23,01,09,1, 11.9,1,1, 11.269, 10490.822, 445.054, 52895.650 25/09/21,11:33:23,02,09,1, 11.9,1,1, 11.269, 10490.822, 445.068, 52895.654 25/09/21,11:33:23,03,09,1, 11.9,1,1, 11.269, 10490.813, 445.064, 52895.683 25/09/21,11:33:23,04,09,1, 11.9,1,1, 11.269, 10490.826, 445.040, 52895.706 25/09/21,11:33:23,05,09,1, 11.9,1,1, 11.269, 10490.839, 445.038, 52895.643 25/09/21,11:33:23,06,09,1, 11.9,1,1, 11.269, 10490.828, 445.058, 52895.598 25/09/21,11:33:23,07,09,1, 11.9,1,1, 11.269, 10490.825, 445.084, 52895.725 25/09/21,11:33:23,08,09,1, 11.9,1,1, 11.269, 10490.836, 445.073, 52895.681 25/09/21,11:33:23,09,09,1, 11.9,1,1, 11.269, 10490.812, 445.083, 52895.638 25/09/21,11:33:23,10,09,1, 11.9,1,1, 11.269, 10490.784, 445.060, 52895.638 25/09/21,11:33:23,11,09,1, 11.9,1,1, 11.269, 10490.804, 445.056, 52895.626 25/09/21,11:33:23,12,09,1, 11.9,1,1, 11.269, 10490.804, 445.070, 52895.647 25/09/21,11:33:23,13,09,1, 11.9,1,1, 11.269, 10490.790, 445.065, 52895.638 25/09/21,11:33:23,14,09,1, 11.9,1,1, 11.269, 10490.829, 445.053, 52895.652 25/09/21,11:33:23,15,09,1, 11.9,1,1, 11.269, 10490.811, 445.077, 52895.649 25/09/21,11:33:23,16,09,1, 11.9,1,1, 11.269, 10490.822, 445.063, 52895.604 25/09/21,11:33:23,17,09,1, 11.9,1,1, 11.269, 10490.809, 445.087, 52895.617 25/09/21,11:33:23,18,09,1, 11.9,1,1, 11.269, 10490.813, 445.046, 52895.618 25/09/21,11:33:23,19,09,1, 11.9,1,1, 11.269, 10490.791, 445.060, 52895.689 25/09/21,11:33:24,00,07,1, 11.9,1,1, 11.270, 10490.786, 445.060, 52895.689 25/09/21,11:33:24,01,07,1, 11.9,1,1, 11.270, 10490.802, 445.055, 52895.680 25/09/21,11:33:24,02,07,1, 11.9,1,1, 11.270, 10490.785, 445.067, 52895.637 25/09/21,11:33:24,03,07,1, 11.9,1,1, 11.270, 10490.789, 445.060, 52895.667 25/09/21,11:33:24,04,07,1, 11.9,1,1, 11.270, 10490.800, 445.069, 52895.627 25/09/21,11:33:24,05,07,1, 11.9,1,1, 11.270, 10490.786, 445.062, 52895.667 25/09/21,11:33:24,06,07,1, 11.9,1,1, 11.270, 10490.822, 445.039, 52895.647 25/09/21,11:33:24,07,07,1, 11.9,1,1, 11.270, 10490.819, 445.063, 52895.671 25/09/21,11:33:24,08,07,1, 11.9,1,1, 11.270, 10490.787, 445.050, 52895.712 25/09/21,11:33:24,09,07,1, 11.9,1,1, 11.270, 10490.791, 445.066, 52895.680 25/09/21,11:33:24,10,07,1, 11.9,1,1, 11.270, 10490.817, 445.048, 52895.630 25/09/21,11:33:24,11,07,1, 11.9,1,1, 11.270, 10490.796, 445.040, 52895.648 25/09/21,11:33:24,12,07,1, 11.9,1,1, 11.270, 10490.788, 445.054, 52895.608 25/09/21,11:33:24,13,07,1, 11.9,1,1, 11.270, 10490.796, 445.023, 52895.583 25/09/21,11:33:24,14,07,1, 11.9,1,1, 11.270, 10490.822, 445.039, 52895.574 25/09/21,11:33:24,15,07,1, 11.9,1,1, 11.270, 10490.783, 445.032, 52895.639 25/09/21,11:33:24,16,07,1, 11.9,1,1, 11.270, 10490.799, 445.036, 52895.578 25/09/21,11:33:24,17,07,1, 11.9,1,1, 11.270, 10490.783, 445.033, 52895.684 25/09/21,11:33:24,18,07,1, 11.9,1,1, 11.270, 10490.820, 444.996, 52895.481 25/09/21,11:33:24,19,07,1, 11.9,1,1, 11.270, 10490.785, 445.045, 52895.603 25/09/21,11:33:25,00,07,1, 11.9,1,1, 11.271, 10490.777, 445.045, 52895.603 25/09/21,11:33:25,01,07,1, 11.9,1,1, 11.271, 10490.821, 445.054, 52895.633 25/09/21,11:33:25,02,07,1, 11.9,1,1, 11.271, 10490.800, 445.064, 52895.672 25/09/21,11:33:25,03,07,1, 11.9,1,1, 11.271, 10490.806, 445.036, 52895.603 25/09/21,11:33:25,04,07,1, 11.9,1,1, 11.271, 10490.798, 445.056, 52895.611 25/09/21,11:33:25,05,07,1, 11.9,1,1, 11.271, 10490.809, 445.032, 52895.642 25/09/21,11:33:25,06,07,1, 11.9,1,1, 11.271, 10490.813, 445.008, 52895.606 25/09/21,11:33:25,07,07,1, 11.9,1,1, 11.271, 10490.803, 445.017, 52895.593 25/09/21,11:33:25,08,07,1, 11.9,1,1, 11.271, 10490.826, 445.033, 52895.750 25/09/21,11:33:25,09,07,1, 11.9,1,1, 11.271, 10490.796, 445.032, 52895.549 25/09/21,11:33:25,10,07,1, 11.9,1,1, 11.271, 10490.775, 445.024, 52895.586 25/09/21,11:33:25,11,07,1, 11.9,1,1, 11.271, 10490.810, 445.010, 52895.497 25/09/21,11:33:25,12,07,1, 11.9,1,1, 11.271, 10490.781, 445.028, 52895.724 25/09/21,11:33:25,13,07,1, 11.9,1,1, 11.271, 10490.815, 445.013, 52895.613 25/09/21,11:33:25,14,07,1, 11.9,1,1, 11.271, 10490.805, 445.026, 52895.591 25/09/21,11:33:25,15,07,1, 11.9,1,1, 11.271, 10490.810, 445.015, 52895.626 25/09/21,11:33:25,16,07,1, 11.9,1,1, 11.271, 10490.802, 445.009, 52895.611 25/09/21,11:33:25,17,07,1, 11.9,1,1, 11.271, 10490.807, 445.051, 52895.633 25/09/21,11:33:25,18,07,1, 11.9,1,1, 11.271, 10490.826, 445.027, 52895.632 25/09/21,11:33:25,19,07,1, 11.9,1,1, 11.271, 10490.812, 445.027, 52895.688 25/09/21,11:33:26,00,07,1, 11.9,1,1, 11.266, 10490.811, 445.027, 52895.688 25/09/21,11:33:26,01,07,1, 11.9,1,1, 11.266, 10490.824, 445.006, 52895.657 25/09/21,11:33:26,02,07,1, 11.9,1,1, 11.266, 10490.796, 445.018, 52895.641 25/09/21,11:33:26,03,07,1, 11.9,1,1, 11.266, 10490.803, 445.019, 52895.649 25/09/21,11:33:26,04,07,1, 11.9,1,1, 11.266, 10490.829, 445.037, 52895.628 25/09/21,11:33:26,05,07,1, 11.9,1,1, 11.266, 10490.803, 445.009, 52895.628 25/09/21,11:33:26,06,07,1, 11.9,1,1, 11.266, 10490.813, 445.014, 52895.598 25/09/21,11:33:26,07,07,1, 11.9,1,1, 11.266, 10490.824, 445.012, 52895.622 25/09/21,11:33:26,08,07,1, 11.9,1,1, 11.266, 10490.813, 445.010, 52895.573 25/09/21,11:33:26,09,07,1, 11.9,1,1, 11.266, 10490.803, 445.012, 52895.647 25/09/21,11:33:26,10,07,1, 11.9,1,1, 11.266, 10490.818, 445.028, 52895.683 25/09/21,11:33:26,11,07,1, 11.9,1,1, 11.266, 10490.799, 445.018, 52895.670 25/09/21,11:33:26,12,07,1, 11.9,1,1, 11.266, 10490.815, 444.994, 52895.660 25/09/21,11:33:26,13,07,1, 11.9,1,1, 11.266, 10490.795, 444.999, 52895.597 25/09/21,11:33:26,14,07,1, 11.9,1,1, 11.266, 10490.803, 445.012, 52895.617 25/09/21,11:33:26,15,07,1, 11.9,1,1, 11.266, 10490.782, 445.018, 52895.622 25/09/21,11:33:26,16,07,1, 11.9,1,1, 11.266, 10490.821, 445.014, 52895.668 25/09/21,11:33:26,17,07,1, 11.9,1,1, 11.266, 10490.838, 445.017, 52895.660 25/09/21,11:33:26,18,07,1, 11.9,1,1, 11.266, 10490.813, 445.005, 52895.700 25/09/21,11:33:26,19,07,1, 11.9,1,1, 11.266, 10490.819, 445.000, 52895.708 25/09/21,11:33:27,00,08,1, 11.9,1,1, 11.273, 10490.811, 445.000, 52895.708 25/09/21,11:33:27,01,08,1, 11.9,1,1, 11.273, 10490.804, 445.017, 52895.694 25/09/21,11:33:27,02,08,1, 11.9,1,1, 11.273, 10490.808, 445.014, 52895.622 25/09/21,11:33:27,03,08,1, 11.9,1,1, 11.273, 10490.813, 445.006, 52895.707 25/09/21,11:33:27,04,08,1, 11.9,1,1, 11.273, 10490.806, 444.997, 52895.674 25/09/21,11:33:27,05,08,1, 11.9,1,1, 11.273, 10490.796, 445.001, 52895.673 25/09/21,11:33:27,06,08,1, 11.9,1,1, 11.273, 10490.832, 445.002, 52895.665 25/09/21,11:33:27,07,08,1, 11.9,1,1, 11.273, 10490.824, 444.985, 52895.715 25/09/21,11:33:27,08,08,1, 11.9,1,1, 11.273, 10490.832, 445.016, 52895.656 25/09/21,11:33:27,09,08,1, 11.9,1,1, 11.273, 10490.844, 445.018, 52895.670 25/09/21,11:33:27,10,08,1, 11.9,1,1, 11.273, 10490.803, 444.997, 52895.680 25/09/21,11:33:27,11,08,1, 11.9,1,1, 11.273, 10490.812, 444.999, 52895.606 25/09/21,11:33:27,12,08,1, 11.9,1,1, 11.273, 10490.808, 445.005, 52895.624 25/09/21,11:33:27,13,08,1, 11.9,1,1, 11.273, 10490.834, 445.011, 52895.615 25/09/21,11:33:27,14,08,1, 11.9,1,1, 11.273, 10490.815, 445.027, 52895.674 25/09/21,11:33:27,15,08,1, 11.9,1,1, 11.273, 10490.832, 444.994, 52895.661 25/09/21,11:33:27,16,08,1, 11.9,1,1, 11.273, 10490.802, 445.007, 52895.617 25/09/21,11:33:27,17,08,1, 11.9,1,1, 11.273, 10490.823, 444.986, 52895.725 25/09/21,11:33:27,18,08,1, 11.9,1,1, 11.273, 10490.808, 445.005, 52895.680 25/09/21,11:33:27,19,08,1, 11.9,1,1, 11.273, 10490.824, 445.002, 52895.618 25/09/21,11:33:28,00,07,1, 11.9,1,1, 11.271, 10490.819, 445.002, 52895.618 25/09/21,11:33:28,01,07,1, 11.9,1,1, 11.271, 10490.836, 444.992, 52895.572 25/09/21,11:33:28,02,07,1, 11.9,1,1, 11.271, 10490.823, 444.991, 52895.640 25/09/21,11:33:28,03,07,1, 11.9,1,1, 11.271, 10490.810, 444.994, 52895.701 25/09/21,11:33:28,04,07,1, 11.9,1,1, 11.271, 10490.827, 444.965, 52895.681 25/09/21,11:33:28,05,07,1, 11.9,1,1, 11.271, 10490.824, 445.010, 52895.694 25/09/21,11:33:28,06,07,1, 11.9,1,1, 11.271, 10490.835, 445.000, 52895.691 25/09/21,11:33:28,07,07,1, 11.9,1,1, 11.271, 10490.832, 444.979, 52895.616 25/09/21,11:33:28,08,07,1, 11.9,1,1, 11.271, 10490.820, 444.998, 52895.690 25/09/21,11:33:28,09,07,1, 11.9,1,1, 11.271, 10490.819, 445.000, 52895.651 25/09/21,11:33:28,10,07,1, 11.9,1,1, 11.271, 10490.810, 444.965, 52895.694 25/09/21,11:33:28,11,07,1, 11.9,1,1, 11.271, 10490.867, 445.001, 52895.668 25/09/21,11:33:28,12,07,1, 11.9,1,1, 11.271, 10490.848, 444.978, 52895.671 25/09/21,11:33:28,13,07,1, 11.9,1,1, 11.271, 10490.827, 444.986, 52895.644 25/09/21,11:33:28,14,07,1, 11.9,1,1, 11.271, 10490.810, 444.984, 52895.671 25/09/21,11:33:28,15,07,1, 11.9,1,1, 11.271, 10490.865, 444.984, 52895.704 25/09/21,11:33:28,16,07,1, 11.9,1,1, 11.271, 10490.817, 444.979, 52895.696 25/09/21,11:33:28,17,07,1, 11.9,1,1, 11.271, 10490.835, 444.968, 52895.660 25/09/21,11:33:28,18,07,1, 11.9,1,1, 11.271, 10490.852, 444.994, 52895.624 25/09/21,11:33:28,19,07,1, 11.9,1,1, 11.271, 10490.832, 444.975, 52895.661 25/09/21,11:33:29,00,07,1, 11.9,1,1, 11.270, 10490.828, 444.975, 52895.661 25/09/21,11:33:29,01,07,1, 11.9,1,1, 11.270, 10490.842, 444.989, 52895.614 25/09/21,11:33:29,02,07,1, 11.9,1,1, 11.270, 10490.824, 444.987, 52895.622 25/09/21,11:33:29,03,07,1, 11.9,1,1, 11.270, 10490.818, 444.979, 52895.643 25/09/21,11:33:29,04,07,1, 11.9,1,1, 11.270, 10490.839, 444.990, 52895.644 25/09/21,11:33:29,05,07,1, 11.9,1,1, 11.270, 10490.850, 444.971, 52895.661 25/09/21,11:33:29,06,07,1, 11.9,1,1, 11.270, 10490.825, 444.997, 52895.675 25/09/21,11:33:29,07,07,1, 11.9,1,1, 11.270, 10490.832, 444.974, 52895.684 25/09/21,11:33:29,08,07,1, 11.9,1,1, 11.270, 10490.841, 444.993, 52895.711 25/09/21,11:33:29,09,07,1, 11.9,1,1, 11.270, 10490.844, 444.988, 52895.616 25/09/21,11:33:29,10,07,1, 11.9,1,1, 11.270, 10490.827, 444.966, 52895.612 25/09/21,11:33:29,11,07,1, 11.9,1,1, 11.270, 10490.844, 444.974, 52895.640 25/09/21,11:33:29,12,07,1, 11.9,1,1, 11.270, 10490.841, 444.960, 52895.657 25/09/21,11:33:29,13,07,1, 11.9,1,1, 11.270, 10490.826, 444.983, 52895.697 25/09/21,11:33:29,14,07,1, 11.9,1,1, 11.270, 10490.816, 444.970, 52895.673 25/09/21,11:33:29,15,07,1, 11.9,1,1, 11.270, 10490.838, 444.960, 52895.707 25/09/21,11:33:29,16,07,1, 11.9,1,1, 11.270, 10490.835, 444.970, 52895.605 25/09/21,11:33:29,17,07,1, 11.9,1,1, 11.270, 10490.823, 444.976, 52895.684 25/09/21,11:33:29,18,07,1, 11.9,1,1, 11.270, 10490.832, 444.970, 52895.696 25/09/21,11:33:29,19,07,1, 11.9,1,1, 11.270, 10490.826, 444.976, 52895.642 25/09/21,11:33:30,00,08,1, 11.9,1,1, 11.273, 10490.819, 444.976, 52895.642 25/09/21,11:33:30,01,08,1, 11.9,1,1, 11.273, 10490.837, 444.988, 52895.677 25/09/21,11:33:30,02,08,1, 11.9,1,1, 11.273, 10490.809, 444.976, 52895.651 25/09/21,11:33:30,03,08,1, 11.9,1,1, 11.273, 10490.837, 444.954, 52895.715 25/09/21,11:33:30,04,08,1, 11.9,1,1, 11.273, 10490.815, 444.965, 52895.705 25/09/21,11:33:30,05,08,1, 11.9,1,1, 11.273, 10490.820, 444.960, 52895.638 25/09/21,11:33:30,06,08,1, 11.9,1,1, 11.273, 10490.850, 444.974, 52895.758 25/09/21,11:33:30,07,08,1, 11.9,1,1, 11.273, 10490.838, 444.967, 52895.708 25/09/21,11:33:30,08,08,1, 11.9,1,1, 11.273, 10490.820, 444.994, 52895.671 25/09/21,11:33:30,09,08,1, 11.9,1,1, 11.273, 10490.828, 444.969, 52895.699 25/09/21,11:33:30,10,08,1, 11.9,1,1, 11.273, 10490.857, 444.965, 52895.682 25/09/21,11:33:30,11,08,1, 11.9,1,1, 11.273, 10490.811, 444.971, 52895.681 25/09/21,11:33:30,12,08,1, 11.9,1,1, 11.273, 10490.843, 444.968, 52895.669 25/09/21,11:33:30,13,08,1, 11.9,1,1, 11.273, 10490.826, 444.948, 52895.669 25/09/21,11:33:30,14,08,1, 11.9,1,1, 11.273, 10490.848, 444.918, 52895.647 25/09/21,11:33:30,15,08,1, 11.9,1,1, 11.273, 10490.842, 444.955, 52895.610 25/09/21,11:33:30,16,08,1, 11.9,1,1, 11.273, 10490.833, 444.956, 52895.653 25/09/21,11:33:30,17,08,1, 11.9,1,1, 11.273, 10490.828, 444.961, 52895.659 25/09/21,11:33:30,18,08,1, 11.9,1,1, 11.273, 10490.825, 444.968, 52895.724 25/09/21,11:33:30,19,08,1, 11.9,1,1, 11.273, 10490.847, 444.974, 52895.716 25/09/21,11:33:31,00,07,1, 11.9,1,1, 11.270, 10490.844, 444.974, 52895.716 25/09/21,11:33:31,01,07,1, 11.9,1,1, 11.270, 10490.835, 444.958, 52895.674 25/09/21,11:33:31,02,07,1, 11.9,1,1, 11.270, 10490.827, 444.966, 52895.701 25/09/21,11:33:31,03,07,1, 11.9,1,1, 11.270, 10490.833, 444.956, 52895.678 25/09/21,11:33:31,04,07,1, 11.9,1,1, 11.270, 10490.829, 444.945, 52895.607 25/09/21,11:33:31,05,07,1, 11.9,1,1, 11.270, 10490.827, 444.939, 52895.724 25/09/21,11:33:31,06,07,1, 11.9,1,1, 11.270, 10490.810, 444.951, 52895.715 25/09/21,11:33:31,07,07,1, 11.9,1,1, 11.270, 10490.856, 444.962, 52895.611 25/09/21,11:33:31,08,07,1, 11.9,1,1, 11.270, 10490.853, 444.947, 52895.666 25/09/21,11:33:31,09,07,1, 11.9,1,1, 11.270, 10490.835, 444.958, 52895.627 25/09/21,11:33:31,10,07,1, 11.9,1,1, 11.270, 10490.856, 444.964, 52895.628 25/09/21,11:33:31,11,07,1, 11.9,1,1, 11.270, 10490.863, 444.956, 52895.686 25/09/21,11:33:31,12,07,1, 11.9,1,1, 11.270, 10490.848, 444.949, 52895.663 25/09/21,11:33:31,13,07,1, 11.9,1,1, 11.270, 10490.829, 444.927, 52895.739 25/09/21,11:33:31,14,07,1, 11.9,1,1, 11.270, 10490.852, 444.959, 52895.653 25/09/21,11:33:31,15,07,1, 11.9,1,1, 11.270, 10490.855, 444.951, 52895.672 25/09/21,11:33:31,16,07,1, 11.9,1,1, 11.270, 10490.861, 444.960, 52895.695 25/09/21,11:33:31,17,07,1, 11.9,1,1, 11.270, 10490.835, 444.929, 52895.619 25/09/21,11:33:31,18,07,1, 11.9,1,1, 11.270, 10490.836, 444.938, 52895.677 25/09/21,11:33:31,19,07,1, 11.9,1,1, 11.270, 10490.832, 444.963, 52895.716 25/09/21,11:33:32,00,08,1, 11.9,1,1, 11.271, 10490.828, 444.963, 52895.716 25/09/21,11:33:32,01,08,1, 11.9,1,1, 11.271, 10490.829, 444.929, 52895.716 25/09/21,11:33:32,02,08,1, 11.9,1,1, 11.271, 10490.837, 444.936, 52895.674 25/09/21,11:33:32,03,08,1, 11.9,1,1, 11.271, 10490.851, 444.944, 52895.707 25/09/21,11:33:32,04,08,1, 11.9,1,1, 11.271, 10490.846, 444.938, 52895.675 25/09/21,11:33:32,05,08,1, 11.9,1,1, 11.271, 10490.847, 444.942, 52895.732 25/09/21,11:33:32,06,08,1, 11.9,1,1, 11.271, 10490.845, 444.926, 52895.630 25/09/21,11:33:32,07,08,1, 11.9,1,1, 11.271, 10490.867, 444.937, 52895.700 25/09/21,11:33:32,08,08,1, 11.9,1,1, 11.271, 10490.872, 444.931, 52895.684 25/09/21,11:33:32,09,08,1, 11.9,1,1, 11.271, 10490.839, 444.939, 52895.682 25/09/21,11:33:32,10,08,1, 11.9,1,1, 11.271, 10490.845, 444.929, 52895.671 25/09/21,11:33:32,11,08,1, 11.9,1,1, 11.271, 10490.842, 444.919, 52895.643 25/09/21,11:33:32,12,08,1, 11.9,1,1, 11.271, 10490.858, 444.955, 52895.664 25/09/21,11:33:32,13,08,1, 11.9,1,1, 11.271, 10490.840, 444.932, 52895.659 25/09/21,11:33:32,14,08,1, 11.9,1,1, 11.271, 10490.839, 444.945, 52895.664 25/09/21,11:33:32,15,08,1, 11.9,1,1, 11.271, 10490.862, 444.952, 52895.707 25/09/21,11:33:32,16,08,1, 11.9,1,1, 11.271, 10490.864, 444.941, 52895.739 25/09/21,11:33:32,17,08,1, 11.9,1,1, 11.271, 10490.856, 444.930, 52895.668 25/09/21,11:33:32,18,08,1, 11.9,1,1, 11.271, 10490.860, 444.916, 52895.686 25/09/21,11:33:32,19,08,1, 11.9,1,1, 11.271, 10490.862, 444.924, 52895.754 25/09/21,11:33:33,00,08,1, 11.8,1,1, 11.272, 10490.861, 444.924, 52895.754 25/09/21,11:33:33,01,08,1, 11.8,1,1, 11.272, 10490.876, 444.916, 52895.733 25/09/21,11:33:33,02,08,1, 11.8,1,1, 11.272, 10490.870, 444.924, 52895.728 25/09/21,11:33:33,03,08,1, 11.8,1,1, 11.272, 10490.869, 444.909, 52895.721 25/09/21,11:33:33,04,08,1, 11.8,1,1, 11.272, 10490.855, 444.923, 52895.678 25/09/21,11:33:33,05,08,1, 11.8,1,1, 11.272, 10490.876, 444.931, 52895.677 25/09/21,11:33:33,06,08,1, 11.8,1,1, 11.272, 10490.862, 444.921, 52895.673 25/09/21,11:33:33,07,08,1, 11.8,1,1, 11.272, 10490.851, 444.936, 52895.656 25/09/21,11:33:33,08,08,1, 11.8,1,1, 11.272, 10490.864, 444.911, 52895.649 25/09/21,11:33:33,09,08,1, 11.8,1,1, 11.272, 10490.843, 444.931, 52895.664 25/09/21,11:33:33,10,08,1, 11.8,1,1, 11.272, 10490.874, 444.920, 52895.683 25/09/21,11:33:33,11,08,1, 11.8,1,1, 11.272, 10490.852, 444.897, 52895.631 25/09/21,11:33:33,12,08,1, 11.8,1,1, 11.272, 10490.866, 444.919, 52895.631 25/09/21,11:33:33,13,08,1, 11.8,1,1, 11.272, 10490.880, 444.922, 52895.604 25/09/21,11:33:33,14,08,1, 11.8,1,1, 11.272, 10490.869, 444.944, 52895.664 25/09/21,11:33:33,15,08,1, 11.8,1,1, 11.272, 10490.865, 444.912, 52895.681 25/09/21,11:33:33,16,08,1, 11.8,1,1, 11.272, 10490.872, 444.902, 52895.636 25/09/21,11:33:33,17,08,1, 11.8,1,1, 11.272, 10490.859, 444.919, 52895.707 25/09/21,11:33:33,18,08,1, 11.8,1,1, 11.272, 10490.871, 444.913, 52895.680 25/09/21,11:33:33,19,08,1, 11.8,1,1, 11.272, 10490.859, 444.902, 52895.694 25/09/21,11:33:34,00,08,1, 12.0,1,1, 11.272, 10490.853, 444.902, 52895.694 25/09/21,11:33:34,01,08,1, 12.0,1,1, 11.272, 10490.873, 444.901, 52895.597 25/09/21,11:33:34,02,08,1, 12.0,1,1, 11.272, 10490.847, 444.896, 52895.620 25/09/21,11:33:34,03,08,1, 12.0,1,1, 11.272, 10490.838, 444.884, 52895.663 25/09/21,11:33:34,04,08,1, 12.0,1,1, 11.272, 10490.866, 444.919, 52895.714 25/09/21,11:33:34,05,08,1, 12.0,1,1, 11.272, 10490.843, 444.904, 52895.621 25/09/21,11:33:34,06,08,1, 12.0,1,1, 11.272, 10490.844, 444.918, 52895.743 25/09/21,11:33:34,07,08,1, 12.0,1,1, 11.272, 10490.860, 444.888, 52895.646 25/09/21,11:33:34,08,08,1, 12.0,1,1, 11.272, 10490.838, 444.900, 52895.568 25/09/21,11:33:34,09,08,1, 12.0,1,1, 11.272, 10490.838, 444.920, 52895.787 25/09/21,11:33:34,10,08,1, 12.0,1,1, 11.272, 10490.879, 444.909, 52895.675 25/09/21,11:33:34,11,08,1, 12.0,1,1, 11.272, 10490.842, 444.904, 52895.724 25/09/21,11:33:34,12,08,1, 12.0,1,1, 11.272, 10490.864, 444.894, 52895.679 25/09/21,11:33:34,13,08,1, 12.0,1,1, 11.272, 10490.858, 444.896, 52895.711 25/09/21,11:33:34,14,08,1, 12.0,1,1, 11.272, 10490.867, 444.896, 52895.694 25/09/21,11:33:34,15,08,1, 12.0,1,1, 11.272, 10490.867, 444.879, 52895.676 25/09/21,11:33:34,16,08,1, 12.0,1,1, 11.272, 10490.885, 444.890, 52895.693 25/09/21,11:33:34,17,08,1, 12.0,1,1, 11.272, 10490.875, 444.899, 52895.674 25/09/21,11:33:34,18,08,1, 12.0,1,1, 11.272, 10490.863, 444.907, 52895.754 25/09/21,11:33:34,19,08,1, 12.0,1,1, 11.272, 10490.874, 444.909, 52895.692 25/09/21,11:33:35,00,08,1, 11.9,1,1, 11.274, 10490.869, 444.909, 52895.692 25/09/21,11:33:35,01,08,1, 11.9,1,1, 11.274, 10490.870, 444.905, 52895.668 25/09/21,11:33:35,02,08,1, 11.9,1,1, 11.274, 10490.878, 444.881, 52895.701 25/09/21,11:33:35,03,08,1, 11.9,1,1, 11.274, 10490.874, 444.895, 52895.650 25/09/21,11:33:35,04,08,1, 11.9,1,1, 11.274, 10490.869, 444.891, 52895.649 25/09/21,11:33:35,05,08,1, 11.9,1,1, 11.274, 10490.889, 444.907, 52895.660 25/09/21,11:33:35,06,08,1, 11.9,1,1, 11.274, 10490.847, 444.894, 52895.655 25/09/21,11:33:35,07,08,1, 11.9,1,1, 11.274, 10490.887, 444.886, 52895.712 25/09/21,11:33:35,08,08,1, 11.9,1,1, 11.274, 10490.893, 444.874, 52895.697 25/09/21,11:33:35,09,08,1, 11.9,1,1, 11.274, 10490.869, 444.881, 52895.678 25/09/21,11:33:35,10,08,1, 11.9,1,1, 11.274, 10490.890, 444.889, 52895.651 25/09/21,11:33:35,11,08,1, 11.9,1,1, 11.274, 10490.911, 444.887, 52895.698 25/09/21,11:33:35,12,08,1, 11.9,1,1, 11.274, 10490.882, 444.889, 52895.694 25/09/21,11:33:35,13,08,1, 11.9,1,1, 11.274, 10490.890, 444.896, 52895.645 25/09/21,11:33:35,14,08,1, 11.9,1,1, 11.274, 10490.885, 444.883, 52895.653 25/09/21,11:33:35,15,08,1, 11.9,1,1, 11.274, 10490.897, 444.891, 52895.750 25/09/21,11:33:35,16,08,1, 11.9,1,1, 11.274, 10490.908, 444.888, 52895.726 25/09/21,11:33:35,17,08,1, 11.9,1,1, 11.274, 10490.905, 444.884, 52895.687 25/09/21,11:33:35,18,08,1, 11.9,1,1, 11.274, 10490.895, 444.883, 52895.715 25/09/21,11:33:35,19,08,1, 11.9,1,1, 11.274, 10490.896, 444.891, 52895.669 25/09/21,11:33:36,00,08,1, 11.9,1,1, 11.273, 10490.894, 444.891, 52895.669 25/09/21,11:33:36,01,08,1, 11.9,1,1, 11.273, 10490.900, 444.883, 52895.642 25/09/21,11:33:36,02,08,1, 11.9,1,1, 11.273, 10490.907, 444.898, 52895.657 25/09/21,11:33:36,03,08,1, 11.9,1,1, 11.273, 10490.935, 444.871, 52895.726 25/09/21,11:33:36,04,08,1, 11.9,1,1, 11.273, 10490.898, 444.883, 52895.638 25/09/21,11:33:36,05,08,1, 11.9,1,1, 11.273, 10490.911, 444.888, 52895.697 25/09/21,11:33:36,06,08,1, 11.9,1,1, 11.273, 10490.921, 444.896, 52895.726 25/09/21,11:33:36,07,08,1, 11.9,1,1, 11.273, 10490.910, 444.878, 52895.633 25/09/21,11:33:36,08,08,1, 11.9,1,1, 11.273, 10490.892, 444.871, 52895.656 25/09/21,11:33:36,09,08,1, 11.9,1,1, 11.273, 10490.894, 444.892, 52895.736 25/09/21,11:33:36,10,08,1, 11.9,1,1, 11.273, 10490.910, 444.863, 52895.724 25/09/21,11:33:36,11,08,1, 11.9,1,1, 11.273, 10490.911, 444.895, 52895.694 25/09/21,11:33:36,12,08,1, 11.9,1,1, 11.273, 10490.925, 444.878, 52895.700 25/09/21,11:33:36,13,08,1, 11.9,1,1, 11.273, 10490.910, 444.883, 52895.705 25/09/21,11:33:36,14,08,1, 11.9,1,1, 11.273, 10490.896, 444.883, 52895.714 25/09/21,11:33:36,15,08,1, 11.9,1,1, 11.273, 10490.899, 444.879, 52895.690 25/09/21,11:33:36,16,08,1, 11.9,1,1, 11.273, 10490.924, 444.881, 52895.676 25/09/21,11:33:36,17,08,1, 11.9,1,1, 11.273, 10490.915, 444.880, 52895.624 25/09/21,11:33:36,18,08,1, 11.9,1,1, 11.273, 10490.926, 444.880, 52895.673 25/09/21,11:33:36,19,08,1, 11.9,1,1, 11.273, 10490.922, 444.865, 52895.717 25/09/21,11:33:37,00,08,1, 11.8,1,1, 11.270, 10490.919, 444.865, 52895.717 25/09/21,11:33:37,01,08,1, 11.8,1,1, 11.270, 10490.897, 444.875, 52895.679 25/09/21,11:33:37,02,08,1, 11.8,1,1, 11.270, 10490.897, 444.894, 52895.744 25/09/21,11:33:37,03,08,1, 11.8,1,1, 11.270, 10490.903, 444.871, 52895.664 25/09/21,11:33:37,04,08,1, 11.8,1,1, 11.270, 10490.899, 444.857, 52895.696 25/09/21,11:33:37,05,08,1, 11.8,1,1, 11.270, 10490.910, 444.876, 52895.664 25/09/21,11:33:37,06,08,1, 11.8,1,1, 11.270, 10490.891, 444.862, 52895.659 25/09/21,11:33:37,07,08,1, 11.8,1,1, 11.270, 10490.921, 444.852, 52895.695 25/09/21,11:33:37,08,08,1, 11.8,1,1, 11.270, 10490.928, 444.898, 52895.724 25/09/21,11:33:37,09,08,1, 11.8,1,1, 11.270, 10490.883, 444.862, 52895.690 25/09/21,11:33:37,10,08,1, 11.8,1,1, 11.270, 10490.914, 444.877, 52895.711 25/09/21,11:33:37,11,08,1, 11.8,1,1, 11.270, 10490.900, 444.855, 52895.691 25/09/21,11:33:37,12,08,1, 11.8,1,1, 11.270, 10490.914, 444.887, 52895.776 25/09/21,11:33:37,13,08,1, 11.8,1,1, 11.270, 10490.905, 444.879, 52895.691 25/09/21,11:33:37,14,08,1, 11.8,1,1, 11.270, 10490.903, 444.836, 52895.718 25/09/21,11:33:37,15,08,1, 11.8,1,1, 11.270, 10490.907, 444.872, 52895.693 25/09/21,11:33:37,16,08,1, 11.8,1,1, 11.270, 10490.914, 444.873, 52895.714 25/09/21,11:33:37,17,08,1, 11.8,1,1, 11.270, 10490.913, 444.891, 52895.736 25/09/21,11:33:37,18,08,1, 11.8,1,1, 11.270, 10490.926, 444.872, 52895.722 25/09/21,11:33:37,19,08,1, 11.8,1,1, 11.270, 10490.918, 444.844, 52895.713 25/09/21,11:33:38,00,08,1, 11.9,1,1, 11.272, 10490.911, 444.844, 52895.713 25/09/21,11:33:38,01,08,1, 11.9,1,1, 11.272, 10490.900, 444.850, 52895.724 25/09/21,11:33:38,02,08,1, 11.9,1,1, 11.272, 10490.922, 444.875, 52895.750 25/09/21,11:33:38,03,08,1, 11.9,1,1, 11.272, 10490.916, 444.849, 52895.737 25/09/21,11:33:38,04,08,1, 11.9,1,1, 11.272, 10490.918, 444.840, 52895.722 25/09/21,11:33:38,05,08,1, 11.9,1,1, 11.272, 10490.912, 444.874, 52895.725 25/09/21,11:33:38,06,08,1, 11.9,1,1, 11.272, 10490.898, 444.836, 52895.726 25/09/21,11:33:38,07,08,1, 11.9,1,1, 11.272, 10490.901, 444.858, 52895.735 25/09/21,11:33:38,08,08,1, 11.9,1,1, 11.272, 10490.911, 444.857, 52895.794 25/09/21,11:33:38,09,08,1, 11.9,1,1, 11.272, 10490.928, 444.848, 52895.726 25/09/21,11:33:38,10,08,1, 11.9,1,1, 11.272, 10490.910, 444.819, 52895.684 25/09/21,11:33:38,11,08,1, 11.9,1,1, 11.272, 10490.929, 444.844, 52895.778 25/09/21,11:33:38,12,08,1, 11.9,1,1, 11.272, 10490.919, 444.842, 52895.708 25/09/21,11:33:38,13,08,1, 11.9,1,1, 11.272, 10490.925, 444.861, 52895.672 25/09/21,11:33:38,14,08,1, 11.9,1,1, 11.272, 10490.923, 444.849, 52895.779 25/09/21,11:33:38,15,08,1, 11.9,1,1, 11.272, 10490.943, 444.857, 52895.710 25/09/21,11:33:38,16,08,1, 11.9,1,1, 11.272, 10490.947, 444.843, 52895.753 25/09/21,11:33:38,17,08,1, 11.9,1,1, 11.272, 10490.918, 444.848, 52895.729 25/09/21,11:33:38,18,08,1, 11.9,1,1, 11.272, 10490.944, 444.850, 52895.736 25/09/21,11:33:38,19,08,1, 11.9,1,1, 11.272, 10490.916, 444.844, 52895.711 25/09/21,11:33:39,00,08,1, 11.9,1,1, 11.271, 10490.911, 444.844, 52895.711 25/09/21,11:33:39,01,08,1, 11.9,1,1, 11.271, 10490.927, 444.840, 52895.751 25/09/21,11:33:39,02,08,1, 11.9,1,1, 11.271, 10490.936, 444.841, 52895.756 25/09/21,11:33:39,03,08,1, 11.9,1,1, 11.271, 10490.949, 444.840, 52895.757 25/09/21,11:33:39,04,08,1, 11.9,1,1, 11.271, 10490.943, 444.836, 52895.742 25/09/21,11:33:39,05,08,1, 11.9,1,1, 11.271, 10490.935, 444.837, 52895.731 25/09/21,11:33:39,06,08,1, 11.9,1,1, 11.271, 10490.926, 444.833, 52895.707 25/09/21,11:33:39,07,08,1, 11.9,1,1, 11.271, 10490.924, 444.847, 52895.630 25/09/21,11:33:39,08,08,1, 11.9,1,1, 11.271, 10490.916, 444.855, 52895.685 25/09/21,11:33:39,09,08,1, 11.9,1,1, 11.271, 10490.902, 444.852, 52895.718 25/09/21,11:33:39,10,08,1, 11.9,1,1, 11.271, 10490.933, 444.826, 52895.658 25/09/21,11:33:39,11,08,1, 11.9,1,1, 11.271, 10490.934, 444.824, 52895.679 25/09/21,11:33:39,12,08,1, 11.9,1,1, 11.271, 10490.922, 444.845, 52895.676 25/09/21,11:33:39,13,08,1, 11.9,1,1, 11.271, 10490.936, 444.821, 52895.651 25/09/21,11:33:39,14,08,1, 11.9,1,1, 11.271, 10490.945, 444.817, 52895.678 25/09/21,11:33:39,15,08,1, 11.9,1,1, 11.271, 10490.909, 444.853, 52895.667 25/09/21,11:33:39,16,08,1, 11.9,1,1, 11.271, 10490.935, 444.845, 52895.681 25/09/21,11:33:39,17,08,1, 11.9,1,1, 11.271, 10490.945, 444.855, 52895.770 25/09/21,11:33:39,18,08,1, 11.9,1,1, 11.271, 10490.930, 444.831, 52895.679 25/09/21,11:33:39,19,08,1, 11.9,1,1, 11.271, 10490.950, 444.817, 52895.681 25/09/21,11:33:40,00,08,1, 12.0,1,1, 11.275, 10490.944, 444.817, 52895.681 25/09/21,11:33:40,01,08,1, 12.0,1,1, 11.275, 10490.969, 444.814, 52895.679 25/09/21,11:33:40,02,08,1, 12.0,1,1, 11.275, 10490.952, 444.810, 52895.705 25/09/21,11:33:40,03,08,1, 12.0,1,1, 11.275, 10490.937, 444.823, 52895.696 25/09/21,11:33:40,04,08,1, 12.0,1,1, 11.275, 10490.945, 444.823, 52895.707 25/09/21,11:33:40,05,08,1, 12.0,1,1, 11.275, 10490.943, 444.833, 52895.676 25/09/21,11:33:40,06,08,1, 12.0,1,1, 11.275, 10490.946, 444.825, 52895.731 25/09/21,11:33:40,07,08,1, 12.0,1,1, 11.275, 10490.975, 444.839, 52895.693 25/09/21,11:33:40,08,08,1, 12.0,1,1, 11.275, 10490.949, 444.809, 52895.713 25/09/21,11:33:40,09,08,1, 12.0,1,1, 11.275, 10490.961, 444.827, 52895.716 25/09/21,11:33:40,10,08,1, 12.0,1,1, 11.275, 10490.940, 444.826, 52895.718 25/09/21,11:33:40,11,08,1, 12.0,1,1, 11.275, 10490.959, 444.840, 52895.714 25/09/21,11:33:40,12,08,1, 12.0,1,1, 11.275, 10490.967, 444.832, 52895.740 25/09/21,11:33:40,13,08,1, 12.0,1,1, 11.275, 10490.939, 444.834, 52895.751 25/09/21,11:33:40,14,08,1, 12.0,1,1, 11.275, 10490.944, 444.819, 52895.789 25/09/21,11:33:40,15,08,1, 12.0,1,1, 11.275, 10490.941, 444.840, 52895.691 25/09/21,11:33:40,16,08,1, 12.0,1,1, 11.275, 10490.920, 444.830, 52895.749 25/09/21,11:33:40,17,08,1, 12.0,1,1, 11.275, 10490.942, 444.825, 52895.762 25/09/21,11:33:40,18,08,1, 12.0,1,1, 11.275, 10490.933, 444.826, 52895.667 25/09/21,11:33:40,19,08,1, 12.0,1,1, 11.275, 10490.927, 444.801, 52895.699 25/09/21,11:33:41,00,09,1, 11.9,1,1, 11.272, 10490.919, 444.801, 52895.699 25/09/21,11:33:41,01,09,1, 11.9,1,1, 11.272, 10490.955, 444.843, 52895.730 25/09/21,11:33:41,02,09,1, 11.9,1,1, 11.272, 10490.962, 444.835, 52895.723 25/09/21,11:33:41,03,09,1, 11.9,1,1, 11.272, 10490.939, 444.831, 52895.715 25/09/21,11:33:41,04,09,1, 11.9,1,1, 11.272, 10490.959, 444.834, 52895.806 25/09/21,11:33:41,05,09,1, 11.9,1,1, 11.272, 10490.962, 444.839, 52895.806 25/09/21,11:33:41,06,09,1, 11.9,1,1, 11.272, 10490.927, 444.844, 52895.756 25/09/21,11:33:41,07,09,1, 11.9,1,1, 11.272, 10490.948, 444.831, 52895.780 25/09/21,11:33:41,08,09,1, 11.9,1,1, 11.272, 10490.957, 444.805, 52895.765 25/09/21,11:33:41,09,09,1, 11.9,1,1, 11.272, 10490.957, 444.834, 52895.709 25/09/21,11:33:41,10,09,1, 11.9,1,1, 11.272, 10490.984, 444.840, 52895.730 25/09/21,11:33:41,11,09,1, 11.9,1,1, 11.272, 10490.963, 444.810, 52895.720 25/09/21,11:33:41,12,09,1, 11.9,1,1, 11.272, 10490.953, 444.830, 52895.763 25/09/21,11:33:41,13,09,1, 11.9,1,1, 11.272, 10490.964, 444.840, 52895.735 25/09/21,11:33:41,14,09,1, 11.9,1,1, 11.272, 10490.971, 444.838, 52895.774 25/09/21,11:33:41,15,09,1, 11.9,1,1, 11.272, 10490.946, 444.836, 52895.746 25/09/21,11:33:41,16,09,1, 11.9,1,1, 11.272, 10490.947, 444.829, 52895.738 25/09/21,11:33:41,17,09,1, 11.9,1,1, 11.272, 10490.974, 444.824, 52895.723 25/09/21,11:33:41,18,09,1, 11.9,1,1, 11.272, 10490.957, 444.801, 52895.720 25/09/21,11:33:41,19,09,1, 11.9,1,1, 11.272, 10490.962, 444.808, 52895.706 25/09/21,11:33:42,00,09,1, 11.9,1,1, 11.277, 10490.961, 444.808, 52895.706 25/09/21,11:33:42,01,09,1, 11.9,1,1, 11.277, 10490.990, 444.827, 52895.738 25/09/21,11:33:42,02,09,1, 11.9,1,1, 11.277, 10490.994, 444.818, 52895.774 25/09/21,11:33:42,03,09,1, 11.9,1,1, 11.277, 10490.971, 444.830, 52895.790 25/09/21,11:33:42,04,09,1, 11.9,1,1, 11.277, 10490.969, 444.828, 52895.757 25/09/21,11:33:42,05,09,1, 11.9,1,1, 11.277, 10490.965, 444.792, 52895.736 25/09/21,11:33:42,06,09,1, 11.9,1,1, 11.277, 10490.950, 444.822, 52895.748 25/09/21,11:33:42,07,09,1, 11.9,1,1, 11.277, 10490.972, 444.810, 52895.691 25/09/21,11:33:42,08,09,1, 11.9,1,1, 11.277, 10490.961, 444.798, 52895.811 25/09/21,11:33:42,09,09,1, 11.9,1,1, 11.277, 10490.972, 444.841, 52895.804 25/09/21,11:33:42,10,09,1, 11.9,1,1, 11.277, 10490.973, 444.817, 52895.780 25/09/21,11:33:42,11,09,1, 11.9,1,1, 11.277, 10490.974, 444.814, 52895.750 25/09/21,11:33:42,12,09,1, 11.9,1,1, 11.277, 10490.968, 444.820, 52895.778 25/09/21,11:33:42,13,09,1, 11.9,1,1, 11.277, 10490.974, 444.816, 52895.738 25/09/21,11:33:42,14,09,1, 11.9,1,1, 11.277, 10490.981, 444.804, 52895.777 25/09/21,11:33:42,15,09,1, 11.9,1,1, 11.277, 10490.946, 444.807, 52895.777 25/09/21,11:33:42,16,09,1, 11.9,1,1, 11.277, 10490.979, 444.816, 52895.781 25/09/21,11:33:42,17,09,1, 11.9,1,1, 11.277, 10490.960, 444.810, 52895.743 25/09/21,11:33:42,18,09,1, 11.9,1,1, 11.277, 10490.992, 444.806, 52895.749 25/09/21,11:33:42,19,09,1, 11.9,1,1, 11.277, 10490.984, 444.828, 52895.710 25/09/21,11:33:43,00,08,1, 12.0,1,1, 11.273, 10490.978, 444.828, 52895.710 25/09/21,11:33:43,01,08,1, 12.0,1,1, 11.273, 10490.989, 444.815, 52895.708 25/09/21,11:33:43,02,08,1, 12.0,1,1, 11.273, 10490.991, 444.785, 52895.755 25/09/21,11:33:43,03,08,1, 12.0,1,1, 11.273, 10490.979, 444.787, 52895.717 25/09/21,11:33:43,04,08,1, 12.0,1,1, 11.273, 10490.996, 444.798, 52895.738 25/09/21,11:33:43,05,08,1, 12.0,1,1, 11.273, 10490.989, 444.802, 52895.771 25/09/21,11:33:43,06,08,1, 12.0,1,1, 11.273, 10490.977, 444.803, 52895.708 25/09/21,11:33:43,07,08,1, 12.0,1,1, 11.273, 10490.995, 444.790, 52895.807 25/09/21,11:33:43,08,08,1, 12.0,1,1, 11.273, 10490.982, 444.802, 52895.763 25/09/21,11:33:43,09,08,1, 12.0,1,1, 11.273, 10491.000, 444.814, 52895.734 25/09/21,11:33:43,10,08,1, 12.0,1,1, 11.273, 10490.965, 444.789, 52895.717 25/09/21,11:33:43,11,08,1, 12.0,1,1, 11.273, 10490.998, 444.807, 52895.793 25/09/21,11:33:43,12,08,1, 12.0,1,1, 11.273, 10490.980, 444.803, 52895.788 25/09/21,11:33:43,13,08,1, 12.0,1,1, 11.273, 10490.984, 444.806, 52895.788 25/09/21,11:33:43,14,08,1, 12.0,1,1, 11.273, 10490.974, 444.809, 52895.767 25/09/21,11:33:43,15,08,1, 12.0,1,1, 11.273, 10490.981, 444.816, 52895.774 25/09/21,11:33:43,16,08,1, 12.0,1,1, 11.273, 10490.994, 444.782, 52895.754 25/09/21,11:33:43,17,08,1, 12.0,1,1, 11.273, 10490.984, 444.812, 52895.735 25/09/21,11:33:43,18,08,1, 12.0,1,1, 11.273, 10490.970, 444.805, 52895.783 25/09/21,11:33:43,19,08,1, 12.0,1,1, 11.273, 10490.987, 444.794, 52895.806 25/09/21,11:33:44,00,08,1, 12.0,1,1, 11.276, 10490.986, 444.794, 52895.806 25/09/21,11:33:44,01,08,1, 12.0,1,1, 11.276, 10490.965, 444.789, 52895.751 25/09/21,11:33:44,02,08,1, 12.0,1,1, 11.276, 10490.999, 444.808, 52895.786 25/09/21,11:33:44,03,08,1, 12.0,1,1, 11.276, 10490.985, 444.793, 52895.762 25/09/21,11:33:44,04,08,1, 12.0,1,1, 11.276, 10490.979, 444.776, 52895.800 25/09/21,11:33:44,05,08,1, 12.0,1,1, 11.276, 10491.019, 444.790, 52895.740 25/09/21,11:33:44,06,08,1, 12.0,1,1, 11.276, 10490.996, 444.792, 52895.624 25/09/21,11:33:44,07,08,1, 12.0,1,1, 11.276, 10490.976, 444.783, 52895.814 25/09/21,11:33:44,08,08,1, 12.0,1,1, 11.276, 10490.981, 444.793, 52895.729 25/09/21,11:33:44,09,08,1, 12.0,1,1, 11.276, 10490.986, 444.780, 52895.756 25/09/21,11:33:44,10,08,1, 12.0,1,1, 11.276, 10490.961, 444.792, 52895.753 25/09/21,11:33:44,11,08,1, 12.0,1,1, 11.276, 10490.964, 444.779, 52895.745 25/09/21,11:33:44,12,08,1, 12.0,1,1, 11.276, 10490.971, 444.775, 52895.747 25/09/21,11:33:44,13,08,1, 12.0,1,1, 11.276, 10491.000, 444.775, 52895.778 25/09/21,11:33:44,14,08,1, 12.0,1,1, 11.276, 10490.992, 444.745, 52895.764 25/09/21,11:33:44,15,08,1, 12.0,1,1, 11.276, 10491.004, 444.777, 52895.765 25/09/21,11:33:44,16,08,1, 12.0,1,1, 11.276, 10490.994, 444.798, 52895.771 25/09/21,11:33:44,17,08,1, 12.0,1,1, 11.276, 10490.995, 444.770, 52895.757 25/09/21,11:33:44,18,08,1, 12.0,1,1, 11.276, 10490.989, 444.780, 52895.760 25/09/21,11:33:44,19,08,1, 12.0,1,1, 11.276, 10490.985, 444.758, 52895.816 25/09/21,11:33:45,00,08,1, 11.9,1,1, 11.276, 10490.978, 444.758, 52895.816 25/09/21,11:33:45,01,08,1, 11.9,1,1, 11.276, 10490.997, 444.759, 52895.807 25/09/21,11:33:45,02,08,1, 11.9,1,1, 11.276, 10490.982, 444.771, 52895.803 25/09/21,11:33:45,03,08,1, 11.9,1,1, 11.276, 10491.010, 444.762, 52895.751 25/09/21,11:33:45,04,08,1, 11.9,1,1, 11.276, 10490.995, 444.786, 52895.688 25/09/21,11:33:45,05,08,1, 11.9,1,1, 11.276, 10491.011, 444.752, 52895.797 25/09/21,11:33:45,06,08,1, 11.9,1,1, 11.276, 10491.012, 444.775, 52895.818 25/09/21,11:33:45,07,08,1, 11.9,1,1, 11.276, 10491.005, 444.766, 52895.745 25/09/21,11:33:45,08,08,1, 11.9,1,1, 11.276, 10491.005, 444.760, 52895.737 25/09/21,11:33:45,09,08,1, 11.9,1,1, 11.276, 10491.003, 444.765, 52895.762 25/09/21,11:33:45,10,08,1, 11.9,1,1, 11.276, 10490.996, 444.749, 52895.811 25/09/21,11:33:45,11,08,1, 11.9,1,1, 11.276, 10490.997, 444.762, 52895.785 25/09/21,11:33:45,12,08,1, 11.9,1,1, 11.276, 10491.016, 444.755, 52895.709 25/09/21,11:33:45,13,08,1, 11.9,1,1, 11.276, 10491.017, 444.751, 52895.731 25/09/21,11:33:45,14,08,1, 11.9,1,1, 11.276, 10491.005, 444.772, 52895.790 25/09/21,11:33:45,15,08,1, 11.9,1,1, 11.276, 10490.990, 444.755, 52895.780 25/09/21,11:33:45,16,08,1, 11.9,1,1, 11.276, 10490.991, 444.758, 52895.745 25/09/21,11:33:45,17,08,1, 11.9,1,1, 11.276, 10491.005, 444.777, 52895.696 25/09/21,11:33:45,18,08,1, 11.9,1,1, 11.276, 10491.002, 444.755, 52895.748 25/09/21,11:33:45,19,08,1, 11.9,1,1, 11.276, 10491.025, 444.779, 52895.793 25/09/21,11:33:46,00,08,1, 11.9,1,1, 11.277, 10491.019, 444.779, 52895.793 25/09/21,11:33:46,01,08,1, 11.9,1,1, 11.277, 10491.025, 444.765, 52895.790 25/09/21,11:33:46,02,08,1, 11.9,1,1, 11.277, 10491.002, 444.772, 52895.729 25/09/21,11:33:46,03,08,1, 11.9,1,1, 11.277, 10491.008, 444.780, 52895.822 25/09/21,11:33:46,04,08,1, 11.9,1,1, 11.277, 10491.004, 444.759, 52895.821 25/09/21,11:33:46,05,08,1, 11.9,1,1, 11.277, 10491.025, 444.760, 52895.737 25/09/21,11:33:46,06,08,1, 11.9,1,1, 11.277, 10491.008, 444.749, 52895.737 25/09/21,11:33:46,07,08,1, 11.9,1,1, 11.277, 10491.015, 444.750, 52895.798 25/09/21,11:33:46,08,08,1, 11.9,1,1, 11.277, 10491.002, 444.759, 52895.787 25/09/21,11:33:46,09,08,1, 11.9,1,1, 11.277, 10491.011, 444.768, 52895.781 25/09/21,11:33:46,10,08,1, 11.9,1,1, 11.277, 10491.009, 444.735, 52895.753 25/09/21,11:33:46,11,08,1, 11.9,1,1, 11.277, 10491.012, 444.751, 52895.772 25/09/21,11:33:46,12,08,1, 11.9,1,1, 11.277, 10491.017, 444.737, 52895.772 25/09/21,11:33:46,13,08,1, 11.9,1,1, 11.277, 10491.009, 444.736, 52895.776 25/09/21,11:33:46,14,08,1, 11.9,1,1, 11.277, 10491.015, 444.747, 52895.783 25/09/21,11:33:46,15,08,1, 11.9,1,1, 11.277, 10491.045, 444.753, 52895.779 25/09/21,11:33:46,16,08,1, 11.9,1,1, 11.277, 10491.021, 444.765, 52895.693 25/09/21,11:33:46,17,08,1, 11.9,1,1, 11.277, 10491.030, 444.731, 52895.768 25/09/21,11:33:46,18,08,1, 11.9,1,1, 11.277, 10491.015, 444.757, 52895.798 25/09/21,11:33:46,19,08,1, 11.9,1,1, 11.277, 10491.032, 444.757, 52895.767 25/09/21,11:33:47,00,08,1, 11.9,1,1, 11.274, 10491.028, 444.757, 52895.767 25/09/21,11:33:47,01,08,1, 11.9,1,1, 11.274, 10491.039, 444.747, 52895.769 25/09/21,11:33:47,02,08,1, 11.9,1,1, 11.274, 10491.044, 444.758, 52895.758 25/09/21,11:33:47,03,08,1, 11.9,1,1, 11.274, 10491.026, 444.740, 52895.710 25/09/21,11:33:47,04,08,1, 11.9,1,1, 11.274, 10491.030, 444.734, 52895.737 25/09/21,11:33:47,05,08,1, 11.9,1,1, 11.274, 10491.045, 444.747, 52895.788 25/09/21,11:33:47,06,08,1, 11.9,1,1, 11.274, 10491.050, 444.730, 52895.769 25/09/21,11:33:47,07,08,1, 11.9,1,1, 11.274, 10491.031, 444.752, 52895.783 25/09/21,11:33:47,08,08,1, 11.9,1,1, 11.274, 10491.056, 444.754, 52895.727 25/09/21,11:33:47,09,08,1, 11.9,1,1, 11.274, 10491.005, 444.765, 52895.797 25/09/21,11:33:47,10,08,1, 11.9,1,1, 11.274, 10491.036, 444.751, 52895.787 25/09/21,11:33:47,11,08,1, 11.9,1,1, 11.274, 10491.038, 444.734, 52895.718 25/09/21,11:33:47,12,08,1, 11.9,1,1, 11.274, 10491.030, 444.730, 52895.822 25/09/21,11:33:47,13,08,1, 11.9,1,1, 11.274, 10491.028, 444.748, 52895.775 25/09/21,11:33:47,14,08,1, 11.9,1,1, 11.274, 10491.036, 444.748, 52895.804 25/09/21,11:33:47,15,08,1, 11.9,1,1, 11.274, 10491.033, 444.776, 52895.807 25/09/21,11:33:47,16,08,1, 11.9,1,1, 11.274, 10491.064, 444.753, 52895.748 25/09/21,11:33:47,17,08,1, 11.9,1,1, 11.274, 10491.029, 444.754, 52895.792 25/09/21,11:33:47,18,08,1, 11.9,1,1, 11.274, 10491.019, 444.748, 52895.767 25/09/21,11:33:47,19,08,1, 11.9,1,1, 11.274, 10491.017, 444.741, 52895.721 25/09/21,11:33:48,00,07,1, 12.0,1,1, 11.277, 10491.011, 444.741, 52895.721 25/09/21,11:33:48,01,07,1, 12.0,1,1, 11.277, 10491.014, 444.755, 52895.807 25/09/21,11:33:48,02,07,1, 12.0,1,1, 11.277, 10491.025, 444.761, 52895.779 25/09/21,11:33:48,03,07,1, 12.0,1,1, 11.277, 10491.024, 444.770, 52895.765 25/09/21,11:33:48,04,07,1, 12.0,1,1, 11.277, 10491.011, 444.746, 52895.780 25/09/21,11:33:48,05,07,1, 12.0,1,1, 11.277, 10491.030, 444.742, 52895.774 25/09/21,11:33:48,06,07,1, 12.0,1,1, 11.277, 10491.038, 444.757, 52895.746 25/09/21,11:33:48,07,07,1, 12.0,1,1, 11.277, 10491.004, 444.728, 52895.747 25/09/21,11:33:48,08,07,1, 12.0,1,1, 11.277, 10491.056, 444.770, 52895.759 25/09/21,11:33:48,09,07,1, 12.0,1,1, 11.277, 10491.024, 444.765, 52895.791 25/09/21,11:33:48,10,07,1, 12.0,1,1, 11.277, 10491.021, 444.749, 52895.755 25/09/21,11:33:48,11,07,1, 12.0,1,1, 11.277, 10491.030, 444.764, 52895.776 25/09/21,11:33:48,12,07,1, 12.0,1,1, 11.277, 10491.024, 444.761, 52895.803 25/09/21,11:33:48,13,07,1, 12.0,1,1, 11.277, 10491.032, 444.761, 52895.808 25/09/21,11:33:48,14,07,1, 12.0,1,1, 11.277, 10491.019, 444.750, 52895.741 25/09/21,11:33:48,15,07,1, 12.0,1,1, 11.277, 10491.035, 444.753, 52895.741 25/09/21,11:33:48,16,07,1, 12.0,1,1, 11.277, 10491.023, 444.760, 52895.771 25/09/21,11:33:48,17,07,1, 12.0,1,1, 11.277, 10491.022, 444.753, 52895.782 25/09/21,11:33:48,18,07,1, 12.0,1,1, 11.277, 10491.011, 444.758, 52895.782 25/09/21,11:33:48,19,07,1, 12.0,1,1, 11.277, 10491.036, 444.739, 52895.771 25/09/21,11:33:49,00,08,1, 11.9,1,1, 11.275, 10491.028, 444.739, 52895.771 25/09/21,11:33:49,01,08,1, 11.9,1,1, 11.275, 10491.039, 444.741, 52895.772 25/09/21,11:33:49,02,08,1, 11.9,1,1, 11.275, 10491.055, 444.738, 52895.765 25/09/21,11:33:49,03,08,1, 11.9,1,1, 11.275, 10491.018, 444.727, 52895.814 25/09/21,11:33:49,04,08,1, 11.9,1,1, 11.275, 10491.043, 444.764, 52895.788 25/09/21,11:33:49,05,08,1, 11.9,1,1, 11.275, 10491.027, 444.736, 52895.735 25/09/21,11:33:49,06,08,1, 11.9,1,1, 11.275, 10491.029, 444.743, 52895.783 25/09/21,11:33:49,07,08,1, 11.9,1,1, 11.275, 10491.035, 444.744, 52895.723 25/09/21,11:33:49,08,08,1, 11.9,1,1, 11.275, 10491.023, 444.741, 52895.795 25/09/21,11:33:49,09,08,1, 11.9,1,1, 11.275, 10491.032, 444.761, 52895.751 25/09/21,11:33:49,10,08,1, 11.9,1,1, 11.275, 10491.049, 444.751, 52895.831 25/09/21,11:33:49,11,08,1, 11.9,1,1, 11.275, 10491.049, 444.722, 52895.757 25/09/21,11:33:49,12,08,1, 11.9,1,1, 11.275, 10491.026, 444.744, 52895.778 25/09/21,11:33:49,13,08,1, 11.9,1,1, 11.275, 10491.037, 444.744, 52895.745 25/09/21,11:33:49,14,08,1, 11.9,1,1, 11.275, 10491.037, 444.730, 52895.734 25/09/21,11:33:49,15,08,1, 11.9,1,1, 11.275, 10491.029, 444.732, 52895.792 25/09/21,11:33:49,16,08,1, 11.9,1,1, 11.275, 10491.030, 444.738, 52895.715 25/09/21,11:33:49,17,08,1, 11.9,1,1, 11.275, 10491.041, 444.742, 52895.834 25/09/21,11:33:49,18,08,1, 11.9,1,1, 11.275, 10491.018, 444.749, 52895.781 25/09/21,11:33:49,19,08,1, 11.9,1,1, 11.275, 10491.047, 444.727, 52895.744 25/09/21,11:33:50,00,08,1, 11.9,1,1, 11.276, 10491.045, 444.727, 52895.744 25/09/21,11:33:50,01,08,1, 11.9,1,1, 11.276, 10491.034, 444.747, 52895.814 25/09/21,11:33:50,02,08,1, 11.9,1,1, 11.276, 10491.041, 444.722, 52895.737 25/09/21,11:33:50,03,08,1, 11.9,1,1, 11.276, 10491.052, 444.737, 52895.787 25/09/21,11:33:50,04,08,1, 11.9,1,1, 11.276, 10491.050, 444.757, 52895.785 25/09/21,11:33:50,05,08,1, 11.9,1,1, 11.276, 10491.048, 444.727, 52895.794 25/09/21,11:33:50,06,08,1, 11.9,1,1, 11.276, 10491.042, 444.732, 52895.715 25/09/21,11:33:50,07,08,1, 11.9,1,1, 11.276, 10491.048, 444.718, 52895.748 25/09/21,11:33:50,08,08,1, 11.9,1,1, 11.276, 10491.037, 444.737, 52895.728 25/09/21,11:33:50,09,08,1, 11.9,1,1, 11.276, 10491.036, 444.723, 52895.749 25/09/21,11:33:50,10,08,1, 11.9,1,1, 11.276, 10491.036, 444.727, 52895.823 25/09/21,11:33:50,11,08,1, 11.9,1,1, 11.276, 10491.053, 444.728, 52895.795 25/09/21,11:33:50,12,08,1, 11.9,1,1, 11.276, 10491.031, 444.721, 52895.732 25/09/21,11:33:50,13,08,1, 11.9,1,1, 11.276, 10491.013, 444.713, 52895.730 25/09/21,11:33:50,14,08,1, 11.9,1,1, 11.276, 10491.047, 444.699, 52895.792 25/09/21,11:33:50,15,08,1, 11.9,1,1, 11.276, 10491.028, 444.712, 52895.757 25/09/21,11:33:50,16,08,1, 11.9,1,1, 11.276, 10491.049, 444.722, 52895.776 25/09/21,11:33:50,17,08,1, 11.9,1,1, 11.276, 10491.059, 444.708, 52895.754 25/09/21,11:33:50,18,08,1, 11.9,1,1, 11.276, 10491.062, 444.737, 52895.700 25/09/21,11:33:50,19,08,1, 11.9,1,1, 11.276, 10491.050, 444.706, 52895.695 25/09/21,11:33:51,00,08,1, 11.9,1,1, 11.275, 10491.045, 444.706, 52895.695 25/09/21,11:33:51,01,08,1, 11.9,1,1, 11.275, 10491.074, 444.708, 52895.710 25/09/21,11:33:51,02,08,1, 11.9,1,1, 11.275, 10491.089, 444.720, 52895.765 25/09/21,11:33:51,03,08,1, 11.9,1,1, 11.275, 10491.062, 444.707, 52895.804 25/09/21,11:33:51,04,08,1, 11.9,1,1, 11.275, 10491.077, 444.716, 52895.721 25/09/21,11:33:51,05,08,1, 11.9,1,1, 11.275, 10491.065, 444.717, 52895.750 25/09/21,11:33:51,06,08,1, 11.9,1,1, 11.275, 10491.056, 444.745, 52895.756 25/09/21,11:33:51,07,08,1, 11.9,1,1, 11.275, 10491.041, 444.721, 52895.756 25/09/21,11:33:51,08,08,1, 11.9,1,1, 11.275, 10491.070, 444.703, 52895.716 25/09/21,11:33:51,09,08,1, 11.9,1,1, 11.275, 10491.058, 444.705, 52895.714 25/09/21,11:33:51,10,08,1, 11.9,1,1, 11.275, 10491.054, 444.720, 52895.806 25/09/21,11:33:51,11,08,1, 11.9,1,1, 11.275, 10491.034, 444.715, 52895.794 25/09/21,11:33:51,12,08,1, 11.9,1,1, 11.275, 10491.058, 444.729, 52895.763 25/09/21,11:33:51,13,08,1, 11.9,1,1, 11.275, 10491.073, 444.704, 52895.799 25/09/21,11:33:51,14,08,1, 11.9,1,1, 11.275, 10491.059, 444.725, 52895.790 25/09/21,11:33:51,15,08,1, 11.9,1,1, 11.275, 10491.055, 444.688, 52895.832 25/09/21,11:33:51,16,08,1, 11.9,1,1, 11.275, 10491.070, 444.695, 52895.813 25/09/21,11:33:51,17,08,1, 11.9,1,1, 11.275, 10491.098, 444.696, 52895.797 25/09/21,11:33:51,18,08,1, 11.9,1,1, 11.275, 10491.067, 444.684, 52895.760 25/09/21,11:33:51,19,08,1, 11.9,1,1, 11.275, 10491.078, 444.686, 52895.787 25/09/21,11:33:52,00,09,1, 11.9,1,1, 11.275, 10491.078, 444.686, 52895.787 25/09/21,11:33:52,01,09,1, 11.9,1,1, 11.275, 10491.065, 444.684, 52895.744 25/09/21,11:33:52,02,09,1, 11.9,1,1, 11.275, 10491.075, 444.696, 52895.756 25/09/21,11:33:52,03,09,1, 11.9,1,1, 11.275, 10491.086, 444.696, 52895.798 25/09/21,11:33:52,04,09,1, 11.9,1,1, 11.275, 10491.087, 444.680, 52895.819 25/09/21,11:33:52,05,09,1, 11.9,1,1, 11.275, 10491.068, 444.691, 52895.830 25/09/21,11:33:52,06,09,1, 11.9,1,1, 11.275, 10491.084, 444.687, 52895.790 25/09/21,11:33:52,07,09,1, 11.9,1,1, 11.275, 10491.086, 444.691, 52895.783 25/09/21,11:33:52,08,09,1, 11.9,1,1, 11.275, 10491.088, 444.668, 52895.780 25/09/21,11:33:52,09,09,1, 11.9,1,1, 11.275, 10491.090, 444.679, 52895.804 25/09/21,11:33:52,10,09,1, 11.9,1,1, 11.275, 10491.047, 444.679, 52895.946 25/09/21,11:33:52,11,09,1, 11.9,1,1, 11.275, 10491.117, 444.684, 52895.815 25/09/21,11:33:52,12,09,1, 11.9,1,1, 11.275, 10491.082, 444.671, 52895.763 25/09/21,11:33:52,13,09,1, 11.9,1,1, 11.275, 10491.099, 444.671, 52895.607 25/09/21,11:33:52,14,09,1, 11.9,1,1, 11.275, 10491.097, 444.701, 52895.850 25/09/21,11:33:52,15,09,1, 11.9,1,1, 11.275, 10491.105, 444.660, 52895.762 25/09/21,11:33:52,16,09,1, 11.9,1,1, 11.275, 10491.085, 444.678, 52895.795 25/09/21,11:33:52,17,09,1, 11.9,1,1, 11.275, 10491.068, 444.705, 52895.807 25/09/21,11:33:52,18,09,1, 11.9,1,1, 11.275, 10491.071, 444.678, 52895.838 25/09/21,11:33:52,19,09,1, 11.9,1,1, 11.275, 10491.055, 444.691, 52895.830 25/09/21,11:33:53,00,09,1, 11.9,1,1, 11.274, 10491.053, 444.691, 52895.830 25/09/21,11:33:53,01,09,1, 11.9,1,1, 11.274, 10491.094, 444.695, 52895.809 25/09/21,11:33:53,02,09,1, 11.9,1,1, 11.274, 10491.068, 444.687, 52895.746 25/09/21,11:33:53,03,09,1, 11.9,1,1, 11.274, 10491.076, 444.701, 52895.807 25/09/21,11:33:53,04,09,1, 11.9,1,1, 11.274, 10491.084, 444.698, 52895.734 25/09/21,11:33:53,05,09,1, 11.9,1,1, 11.274, 10491.081, 444.692, 52895.798 25/09/21,11:33:53,06,09,1, 11.9,1,1, 11.274, 10491.088, 444.723, 52895.859 25/09/21,11:33:53,07,09,1, 11.9,1,1, 11.274, 10491.072, 444.710, 52895.747 25/09/21,11:33:53,08,09,1, 11.9,1,1, 11.274, 10491.101, 444.693, 52895.778 25/09/21,11:33:53,09,09,1, 11.9,1,1, 11.274, 10491.092, 444.712, 52895.842 25/09/21,11:33:53,10,09,1, 11.9,1,1, 11.274, 10491.082, 444.699, 52895.828 25/09/21,11:33:53,11,09,1, 11.9,1,1, 11.274, 10491.094, 444.694, 52895.845 25/09/21,11:33:53,12,09,1, 11.9,1,1, 11.274, 10491.084, 444.684, 52895.835 25/09/21,11:33:53,13,09,1, 11.9,1,1, 11.274, 10491.095, 444.712, 52895.823 25/09/21,11:33:53,14,09,1, 11.9,1,1, 11.274, 10491.085, 444.706, 52895.806 25/09/21,11:33:53,15,09,1, 11.9,1,1, 11.274, 10491.089, 444.701, 52895.853 25/09/21,11:33:53,16,09,1, 11.9,1,1, 11.274, 10491.113, 444.692, 52895.807 25/09/21,11:33:53,17,09,1, 11.9,1,1, 11.274, 10491.091, 444.675, 52895.825 25/09/21,11:33:53,18,09,1, 11.9,1,1, 11.274, 10491.105, 444.688, 52895.808 25/09/21,11:33:53,19,09,1, 11.9,1,1, 11.274, 10491.113, 444.691, 52895.813 25/09/21,11:33:54,00,09,1, 11.9,1,1, 11.274, 10491.111, 444.691, 52895.813 25/09/21,11:33:54,01,09,1, 11.9,1,1, 11.274, 10491.123, 444.702, 52895.776 25/09/21,11:33:54,02,09,1, 11.9,1,1, 11.274, 10491.115, 444.701, 52895.857 25/09/21,11:33:54,03,09,1, 11.9,1,1, 11.274, 10491.097, 444.691, 52895.871 25/09/21,11:33:54,04,09,1, 11.9,1,1, 11.274, 10491.107, 444.698, 52895.814 25/09/21,11:33:54,05,09,1, 11.9,1,1, 11.274, 10491.108, 444.713, 52895.831 25/09/21,11:33:54,06,09,1, 11.9,1,1, 11.274, 10491.098, 444.703, 52895.790 25/09/21,11:33:54,07,09,1, 11.9,1,1, 11.274, 10491.100, 444.703, 52895.819 25/09/21,11:33:54,08,09,1, 11.9,1,1, 11.274, 10491.120, 444.702, 52895.744 25/09/21,11:33:54,09,09,1, 11.9,1,1, 11.274, 10491.103, 444.714, 52895.813 25/09/21,11:33:54,10,09,1, 11.9,1,1, 11.274, 10491.102, 444.695, 52895.832 25/09/21,11:33:54,11,09,1, 11.9,1,1, 11.274, 10491.117, 444.693, 52895.819 25/09/21,11:33:54,12,09,1, 11.9,1,1, 11.274, 10491.134, 444.672, 52895.802 25/09/21,11:33:54,13,09,1, 11.9,1,1, 11.274, 10491.108, 444.683, 52895.826 25/09/21,11:33:54,14,09,1, 11.9,1,1, 11.274, 10491.133, 444.659, 52895.759 25/09/21,11:33:54,15,09,1, 11.9,1,1, 11.274, 10491.107, 444.681, 52895.795 25/09/21,11:33:54,16,09,1, 11.9,1,1, 11.274, 10491.091, 444.692, 52895.773 25/09/21,11:33:54,17,09,1, 11.9,1,1, 11.274, 10491.116, 444.678, 52895.788 25/09/21,11:33:54,18,09,1, 11.9,1,1, 11.274, 10491.070, 444.695, 52895.833 25/09/21,11:33:54,19,09,1, 11.9,1,1, 11.274, 10491.099, 444.680, 52895.852 25/09/21,11:33:55,00,09,1, 12.0,1,1, 11.275, 10491.095, 444.680, 52895.852 25/09/21,11:33:55,01,09,1, 12.0,1,1, 11.275, 10491.126, 444.683, 52895.863 25/09/21,11:33:55,02,09,1, 12.0,1,1, 11.275, 10491.099, 444.665, 52895.843 25/09/21,11:33:55,03,09,1, 12.0,1,1, 11.275, 10491.111, 444.698, 52895.789 25/09/21,11:33:55,04,09,1, 12.0,1,1, 11.275, 10491.110, 444.667, 52895.780 25/09/21,11:33:55,05,09,1, 12.0,1,1, 11.275, 10491.104, 444.664, 52895.781 25/09/21,11:33:55,06,09,1, 12.0,1,1, 11.275, 10491.108, 444.673, 52895.841 25/09/21,11:33:55,07,09,1, 12.0,1,1, 11.275, 10491.110, 444.675, 52895.712 25/09/21,11:33:55,08,09,1, 12.0,1,1, 11.275, 10491.125, 444.670, 52895.823 25/09/21,11:33:55,09,09,1, 12.0,1,1, 11.275, 10491.123, 444.696, 52895.784 25/09/21,11:33:55,10,09,1, 12.0,1,1, 11.275, 10491.124, 444.672, 52895.781 25/09/21,11:33:55,11,09,1, 12.0,1,1, 11.275, 10491.100, 444.704, 52895.804 25/09/21,11:33:55,12,09,1, 12.0,1,1, 11.275, 10491.111, 444.673, 52895.807 25/09/21,11:33:55,13,09,1, 12.0,1,1, 11.275, 10491.116, 444.666, 52895.816 25/09/21,11:33:55,14,09,1, 12.0,1,1, 11.275, 10491.125, 444.692, 52895.806 25/09/21,11:33:55,15,09,1, 12.0,1,1, 11.275, 10491.133, 444.676, 52895.823 25/09/21,11:33:55,16,09,1, 12.0,1,1, 11.275, 10491.139, 444.671, 52895.850 25/09/21,11:33:55,17,09,1, 12.0,1,1, 11.275, 10491.125, 444.683, 52895.826 25/09/21,11:33:55,18,09,1, 12.0,1,1, 11.275, 10491.096, 444.672, 52895.796 25/09/21,11:33:55,19,09,1, 12.0,1,1, 11.275, 10491.110, 444.693, 52895.895 25/09/21,11:33:56,00,09,1, 11.9,1,1, 11.277, 10491.103, 444.693, 52895.895 25/09/21,11:33:56,01,09,1, 11.9,1,1, 11.277, 10491.111, 444.690, 52895.824 25/09/21,11:33:56,02,09,1, 11.9,1,1, 11.277, 10491.137, 444.690, 52895.781 25/09/21,11:33:56,03,09,1, 11.9,1,1, 11.277, 10491.135, 444.687, 52895.840 25/09/21,11:33:56,04,09,1, 11.9,1,1, 11.277, 10491.135, 444.661, 52895.732 25/09/21,11:33:56,05,09,1, 11.9,1,1, 11.277, 10491.105, 444.674, 52895.822 25/09/21,11:33:56,06,09,1, 11.9,1,1, 11.277, 10491.129, 444.662, 52895.838 25/09/21,11:33:56,07,09,1, 11.9,1,1, 11.277, 10491.119, 444.660, 52895.787 25/09/21,11:33:56,08,09,1, 11.9,1,1, 11.277, 10491.116, 444.660, 52895.867 25/09/21,11:33:56,09,09,1, 11.9,1,1, 11.277, 10491.145, 444.673, 52895.751 25/09/21,11:33:56,10,09,1, 11.9,1,1, 11.277, 10491.130, 444.667, 52895.804 25/09/21,11:33:56,11,09,1, 11.9,1,1, 11.277, 10491.139, 444.665, 52895.832 25/09/21,11:33:56,12,09,1, 11.9,1,1, 11.277, 10491.141, 444.683, 52895.830 25/09/21,11:33:56,13,09,1, 11.9,1,1, 11.277, 10491.147, 444.697, 52895.802 25/09/21,11:33:56,14,09,1, 11.9,1,1, 11.277, 10491.130, 444.669, 52895.803 25/09/21,11:33:56,15,09,1, 11.9,1,1, 11.277, 10491.142, 444.676, 52895.833 25/09/21,11:33:56,16,09,1, 11.9,1,1, 11.277, 10491.169, 444.663, 52895.815 25/09/21,11:33:56,17,09,1, 11.9,1,1, 11.277, 10491.145, 444.672, 52895.763 25/09/21,11:33:56,18,09,1, 11.9,1,1, 11.277, 10491.130, 444.681, 52895.813 25/09/21,11:33:56,19,09,1, 11.9,1,1, 11.277, 10491.135, 444.650, 52895.830 25/09/21,11:33:57,00,09,1, 11.9,1,1, 11.278, 10491.128, 444.650, 52895.830 25/09/21,11:33:57,01,09,1, 11.9,1,1, 11.278, 10491.148, 444.670, 52895.841 25/09/21,11:33:57,02,09,1, 11.9,1,1, 11.278, 10491.157, 444.718, 52895.984 25/09/21,11:33:57,03,09,1, 11.9,1,1, 11.278, 10491.139, 444.718, 52895.947 25/09/21,11:33:57,04,09,1, 11.9,1,1, 11.278, 10491.125, 444.724, 52895.923 25/09/21,11:33:57,05,09,1, 11.9,1,1, 11.278, 10491.138, 444.723, 52895.997 25/09/21,11:33:57,06,09,1, 11.9,1,1, 11.278, 10491.135, 444.713, 52895.928 25/09/21,11:33:57,07,09,1, 11.9,1,1, 11.278, 10491.147, 444.717, 52896.011 25/09/21,11:33:57,08,09,1, 11.9,1,1, 11.278, 10491.158, 444.712, 52895.980 25/09/21,11:33:57,09,09,1, 11.9,1,1, 11.278, 10491.154, 444.727, 52895.996 25/09/21,11:33:57,10,09,1, 11.9,1,1, 11.278, 10491.164, 444.705, 52895.972 25/09/21,11:33:57,11,09,1, 11.9,1,1, 11.278, 10491.163, 444.709, 52895.979 25/09/21,11:33:57,12,09,1, 11.9,1,1, 11.278, 10491.164, 444.716, 52896.061 25/09/21,11:33:57,13,09,1, 11.9,1,1, 11.278, 10491.156, 444.702, 52896.015 25/09/21,11:33:57,14,09,1, 11.9,1,1, 11.278, 10491.173, 444.700, 52896.073 25/09/21,11:33:57,15,09,1, 11.9,1,1, 11.278, 10491.184, 444.703, 52895.990 25/09/21,11:33:57,16,09,1, 11.9,1,1, 11.278, 10491.189, 444.712, 52895.994 25/09/21,11:33:57,17,09,1, 11.9,1,1, 11.278, 10491.150, 444.696, 52895.858 25/09/21,11:33:57,18,09,1, 11.9,1,1, 11.278, 10491.177, 444.702, 52896.053 25/09/21,11:33:57,19,09,1, 11.9,1,1, 11.278, 10491.204, 444.667, 52895.981 25/09/21,11:33:58,00,09,1, 12.0,1,1, 11.275, 10491.203, 444.667, 52895.981 25/09/21,11:33:58,01,09,1, 12.0,1,1, 11.275, 10491.167, 444.681, 52895.970 25/09/21,11:33:58,02,09,1, 12.0,1,1, 11.275, 10491.171, 444.700, 52896.048 25/09/21,11:33:58,03,09,1, 12.0,1,1, 11.275, 10491.159, 444.687, 52895.950 25/09/21,11:33:58,04,09,1, 12.0,1,1, 11.275, 10491.171, 444.696, 52895.959 25/09/21,11:33:58,05,09,1, 12.0,1,1, 11.275, 10491.184, 444.696, 52895.961 25/09/21,11:33:58,06,09,1, 12.0,1,1, 11.275, 10491.177, 444.685, 52895.969 25/09/21,11:33:58,07,09,1, 12.0,1,1, 11.275, 10491.178, 444.692, 52895.968 25/09/21,11:33:58,08,09,1, 12.0,1,1, 11.275, 10491.206, 444.696, 52896.040 25/09/21,11:33:58,09,09,1, 12.0,1,1, 11.275, 10491.199, 444.706, 52896.019 25/09/21,11:33:58,10,09,1, 12.0,1,1, 11.275, 10491.179, 444.681, 52896.035 25/09/21,11:33:58,11,09,1, 12.0,1,1, 11.275, 10491.173, 444.686, 52895.971 25/09/21,11:33:58,12,09,1, 12.0,1,1, 11.275, 10491.175, 444.691, 52896.004 25/09/21,11:33:58,13,09,1, 12.0,1,1, 11.275, 10491.193, 444.697, 52895.971 25/09/21,11:33:58,14,09,1, 12.0,1,1, 11.275, 10491.187, 444.686, 52895.992 25/09/21,11:33:58,15,09,1, 12.0,1,1, 11.275, 10491.192, 444.686, 52895.985 25/09/21,11:33:58,16,09,1, 12.0,1,1, 11.275, 10491.172, 444.696, 52895.935 25/09/21,11:33:58,17,09,1, 12.0,1,1, 11.275, 10491.177, 444.681, 52896.004 25/09/21,11:33:58,18,09,1, 12.0,1,1, 11.275, 10491.176, 444.699, 52895.986 25/09/21,11:33:58,19,09,1, 12.0,1,1, 11.275, 10491.206, 444.689, 52896.059 25/09/21,11:33:59,00,09,1, 11.9,1,1, 11.277, 10491.203, 444.689, 52896.059 25/09/21,11:33:59,01,09,1, 11.9,1,1, 11.277, 10491.191, 444.680, 52895.949 25/09/21,11:33:59,02,09,1, 11.9,1,1, 11.277, 10491.190, 444.709, 52895.966 25/09/21,11:33:59,03,09,1, 11.9,1,1, 11.277, 10491.209, 444.701, 52895.995 25/09/21,11:33:59,04,09,1, 11.9,1,1, 11.277, 10491.201, 444.681, 52895.969 25/09/21,11:33:59,05,09,1, 11.9,1,1, 11.277, 10491.201, 444.715, 52896.013 25/09/21,11:33:59,06,09,1, 11.9,1,1, 11.277, 10491.185, 444.701, 52896.017 25/09/21,11:33:59,07,09,1, 11.9,1,1, 11.277, 10491.215, 444.709, 52895.960 25/09/21,11:33:59,08,09,1, 11.9,1,1, 11.277, 10491.203, 444.699, 52895.995 25/09/21,11:33:59,09,09,1, 11.9,1,1, 11.277, 10491.198, 444.688, 52895.971 25/09/21,11:33:59,10,09,1, 11.9,1,1, 11.277, 10491.191, 444.698, 52895.998 25/09/21,11:33:59,11,09,1, 11.9,1,1, 11.277, 10491.214, 444.696, 52895.992 25/09/21,11:33:59,12,09,1, 11.9,1,1, 11.277, 10491.213, 444.690, 52896.058 25/09/21,11:33:59,13,09,1, 11.9,1,1, 11.277, 10491.197, 444.665, 52895.984 25/09/21,11:33:59,14,09,1, 11.9,1,1, 11.277, 10491.178, 444.671, 52895.939 25/09/21,11:33:59,15,09,1, 11.9,1,1, 11.277, 10491.172, 444.687, 52896.022 25/09/21,11:33:59,16,09,1, 11.9,1,1, 11.277, 10491.206, 444.685, 52895.978 25/09/21,11:33:59,17,09,1, 11.9,1,1, 11.277, 10491.194, 444.695, 52895.947 25/09/21,11:33:59,18,09,1, 11.9,1,1, 11.277, 10491.211, 444.685, 52896.004 25/09/21,11:33:59,19,09,1, 11.9,1,1, 11.277, 10491.217, 444.701, 52896.096 25/09/21,11:34:00,00,09,1, 11.9,1,1, 11.278, 10491.211, 444.701, 52896.096 25/09/21,11:34:00,01,09,1, 11.9,1,1, 11.278, 10491.203, 444.679, 52896.042 25/09/21,11:34:00,02,09,1, 11.9,1,1, 11.278, 10491.211, 444.663, 52895.857 25/09/21,11:34:00,03,09,1, 11.9,1,1, 11.278, 10491.228, 444.653, 52895.864 25/09/21,11:34:00,04,09,1, 11.9,1,1, 11.278, 10491.222, 444.615, 52895.839 25/09/21,11:34:00,05,09,1, 11.9,1,1, 11.278, 10491.195, 444.621, 52895.853 25/09/21,11:34:00,06,09,1, 11.9,1,1, 11.278, 10491.206, 444.623, 52895.787 25/09/21,11:34:00,07,09,1, 11.9,1,1, 11.278, 10491.204, 444.619, 52895.868 25/09/21,11:34:00,08,09,1, 11.9,1,1, 11.278, 10491.171, 444.619, 52895.864 25/09/21,11:34:00,09,09,1, 11.9,1,1, 11.278, 10491.192, 444.643, 52895.773 25/09/21,11:34:00,10,09,1, 11.9,1,1, 11.278, 10491.210, 444.624, 52895.816 25/09/21,11:34:00,11,09,1, 11.9,1,1, 11.278, 10491.186, 444.626, 52895.864 25/09/21,11:34:00,12,09,1, 11.9,1,1, 11.278, 10491.201, 444.613, 52895.836 25/09/21,11:34:00,13,09,1, 11.9,1,1, 11.278, 10491.195, 444.617, 52895.804 25/09/21,11:34:00,14,09,1, 11.9,1,1, 11.278, 10491.191, 444.627, 52895.817 25/09/21,11:34:00,15,09,1, 11.9,1,1, 11.278, 10491.188, 444.613, 52895.830 25/09/21,11:34:00,16,09,1, 11.9,1,1, 11.278, 10491.199, 444.611, 52895.883 25/09/21,11:34:00,17,09,1, 11.9,1,1, 11.278, 10491.194, 444.608, 52895.777 25/09/21,11:34:00,18,09,1, 11.9,1,1, 11.278, 10491.206, 444.610, 52895.824 25/09/21,11:34:00,19,09,1, 11.9,1,1, 11.278, 10491.207, 444.627, 52895.842 25/09/21,11:34:01,00,09,1, 11.8,1,1, 11.276, 10491.203, 444.627, 52895.842 25/09/21,11:34:01,01,09,1, 11.8,1,1, 11.276, 10491.191, 444.618, 52895.809 25/09/21,11:34:01,02,09,1, 11.8,1,1, 11.276, 10491.194, 444.606, 52895.883 25/09/21,11:34:01,03,09,1, 11.8,1,1, 11.276, 10491.211, 444.602, 52895.807 25/09/21,11:34:01,04,09,1, 11.8,1,1, 11.276, 10491.196, 444.609, 52895.791 25/09/21,11:34:01,05,09,1, 11.8,1,1, 11.276, 10491.187, 444.618, 52895.885 25/09/21,11:34:01,06,09,1, 11.8,1,1, 11.276, 10491.200, 444.617, 52895.872 25/09/21,11:34:01,07,09,1, 11.8,1,1, 11.276, 10491.216, 444.635, 52895.822 25/09/21,11:34:01,08,09,1, 11.8,1,1, 11.276, 10491.212, 444.622, 52895.808 25/09/21,11:34:01,09,09,1, 11.8,1,1, 11.276, 10491.199, 444.608, 52895.843 25/09/21,11:34:01,10,09,1, 11.8,1,1, 11.276, 10491.216, 444.587, 52895.852 25/09/21,11:34:01,11,09,1, 11.8,1,1, 11.276, 10491.199, 444.600, 52895.901 25/09/21,11:34:01,12,09,1, 11.8,1,1, 11.276, 10491.217, 444.600, 52895.881 25/09/21,11:34:01,13,09,1, 11.8,1,1, 11.276, 10491.201, 444.581, 52895.845 25/09/21,11:34:01,14,09,1, 11.8,1,1, 11.276, 10491.197, 444.593, 52895.830 25/09/21,11:34:01,15,09,1, 11.8,1,1, 11.276, 10491.230, 444.585, 52895.833 25/09/21,11:34:01,16,09,1, 11.8,1,1, 11.276, 10491.212, 444.613, 52895.854 25/09/21,11:34:01,17,09,1, 11.8,1,1, 11.276, 10491.218, 444.568, 52895.803 25/09/21,11:34:01,18,09,1, 11.8,1,1, 11.276, 10491.196, 444.586, 52895.889 25/09/21,11:34:01,19,09,1, 11.8,1,1, 11.276, 10491.223, 444.572, 52895.783 25/09/21,11:34:02,00,09,1, 11.9,1,1, 11.278, 10491.220, 444.572, 52895.783 25/09/21,11:34:02,01,09,1, 11.9,1,1, 11.278, 10491.222, 444.590, 52895.895 25/09/21,11:34:02,02,09,1, 11.9,1,1, 11.278, 10491.215, 444.598, 52895.822 25/09/21,11:34:02,03,09,1, 11.9,1,1, 11.278, 10491.219, 444.601, 52895.773 25/09/21,11:34:02,04,09,1, 11.9,1,1, 11.278, 10491.196, 444.602, 52895.807 25/09/21,11:34:02,05,09,1, 11.9,1,1, 11.278, 10491.211, 444.607, 52895.840 25/09/21,11:34:02,06,09,1, 11.9,1,1, 11.278, 10491.213, 444.590, 52895.768 25/09/21,11:34:02,07,09,1, 11.9,1,1, 11.278, 10491.224, 444.630, 52895.873 25/09/21,11:34:02,08,09,1, 11.9,1,1, 11.278, 10491.216, 444.593, 52895.854 25/09/21,11:34:02,09,09,1, 11.9,1,1, 11.278, 10491.230, 444.618, 52895.810 25/09/21,11:34:02,10,09,1, 11.9,1,1, 11.278, 10491.229, 444.615, 52895.890 25/09/21,11:34:02,11,09,1, 11.9,1,1, 11.278, 10491.256, 444.630, 52895.835 25/09/21,11:34:02,12,09,1, 11.9,1,1, 11.278, 10491.204, 444.600, 52895.901 25/09/21,11:34:02,13,09,1, 11.9,1,1, 11.278, 10491.230, 444.587, 52895.842 25/09/21,11:34:02,14,09,1, 11.9,1,1, 11.278, 10491.248, 444.601, 52895.873 25/09/21,11:34:02,15,09,1, 11.9,1,1, 11.278, 10491.248, 444.592, 52895.934 25/09/21,11:34:02,16,09,1, 11.9,1,1, 11.278, 10491.221, 444.598, 52895.864 25/09/21,11:34:02,17,09,1, 11.9,1,1, 11.278, 10491.234, 444.603, 52895.814 25/09/21,11:34:02,18,09,1, 11.9,1,1, 11.278, 10491.205, 444.608, 52895.872 25/09/21,11:34:02,19,09,1, 11.9,1,1, 11.278, 10491.197, 444.590, 52895.877 25/09/21,11:34:03,00,09,1, 11.9,1,1, 11.276, 10491.195, 444.590, 52895.877 25/09/21,11:34:03,01,09,1, 11.9,1,1, 11.276, 10491.220, 444.606, 52895.875 25/09/21,11:34:03,02,09,1, 11.9,1,1, 11.276, 10491.200, 444.600, 52895.836 25/09/21,11:34:03,03,09,1, 11.9,1,1, 11.276, 10491.232, 444.605, 52895.878 25/09/21,11:34:03,04,09,1, 11.9,1,1, 11.276, 10491.215, 444.618, 52895.798 25/09/21,11:34:03,05,09,1, 11.9,1,1, 11.276, 10491.219, 444.609, 52895.788 25/09/21,11:34:03,06,09,1, 11.9,1,1, 11.276, 10491.229, 444.624, 52895.885 25/09/21,11:34:03,07,09,1, 11.9,1,1, 11.276, 10491.231, 444.584, 52895.830 25/09/21,11:34:03,08,09,1, 11.9,1,1, 11.276, 10491.254, 444.594, 52895.870 25/09/21,11:34:03,09,09,1, 11.9,1,1, 11.276, 10491.226, 444.588, 52895.828 25/09/21,11:34:03,10,09,1, 11.9,1,1, 11.276, 10491.211, 444.584, 52895.813 25/09/21,11:34:03,11,09,1, 11.9,1,1, 11.276, 10491.225, 444.581, 52895.863 25/09/21,11:34:03,12,09,1, 11.9,1,1, 11.276, 10491.223, 444.620, 52895.876 25/09/21,11:34:03,13,09,1, 11.9,1,1, 11.276, 10491.242, 444.594, 52895.852 25/09/21,11:34:03,14,09,1, 11.9,1,1, 11.276, 10491.238, 444.632, 52895.866 25/09/21,11:34:03,15,09,1, 11.9,1,1, 11.276, 10491.246, 444.600, 52895.867 25/09/21,11:34:03,16,09,1, 11.9,1,1, 11.276, 10491.249, 444.606, 52895.871 25/09/21,11:34:03,17,09,1, 11.9,1,1, 11.276, 10491.231, 444.608, 52895.859 25/09/21,11:34:03,18,09,1, 11.9,1,1, 11.276, 10491.240, 444.587, 52895.880 25/09/21,11:34:03,19,09,1, 11.9,1,1, 11.276, 10491.240, 444.613, 52895.920 25/09/21,11:34:04,00,10,1, 11.9,1,1, 11.277, 10491.236, 444.613, 52895.920 25/09/21,11:34:04,01,10,1, 11.9,1,1, 11.277, 10491.246, 444.605, 52895.831 25/09/21,11:34:04,02,10,1, 11.9,1,1, 11.277, 10491.239, 444.609, 52895.909 25/09/21,11:34:04,03,10,1, 11.9,1,1, 11.277, 10491.249, 444.565, 52895.803 25/09/21,11:34:04,04,10,1, 11.9,1,1, 11.277, 10491.232, 444.610, 52895.908 25/09/21,11:34:04,05,10,1, 11.9,1,1, 11.277, 10491.247, 444.606, 52895.832 25/09/21,11:34:04,06,10,1, 11.9,1,1, 11.277, 10491.255, 444.614, 52895.800 25/09/21,11:34:04,07,10,1, 11.9,1,1, 11.277, 10491.233, 444.582, 52895.826 25/09/21,11:34:04,08,10,1, 11.9,1,1, 11.277, 10491.253, 444.596, 52895.787 25/09/21,11:34:04,09,10,1, 11.9,1,1, 11.277, 10491.253, 444.587, 52895.861 25/09/21,11:34:04,10,10,1, 11.9,1,1, 11.277, 10491.245, 444.579, 52895.820 25/09/21,11:34:04,11,10,1, 11.9,1,1, 11.277, 10491.240, 444.581, 52895.782 25/09/21,11:34:04,12,10,1, 11.9,1,1, 11.277, 10491.246, 444.603, 52895.926 25/09/21,11:34:04,13,10,1, 11.9,1,1, 11.277, 10491.282, 444.584, 52895.881 25/09/21,11:34:04,14,10,1, 11.9,1,1, 11.277, 10491.249, 444.596, 52895.868 25/09/21,11:34:04,15,10,1, 11.9,1,1, 11.277, 10491.273, 444.600, 52895.890 25/09/21,11:34:04,16,10,1, 11.9,1,1, 11.277, 10491.242, 444.604, 52895.845 25/09/21,11:34:04,17,10,1, 11.9,1,1, 11.277, 10491.269, 444.600, 52895.808 25/09/21,11:34:04,18,10,1, 11.9,1,1, 11.277, 10491.273, 444.587, 52895.874 25/09/21,11:34:04,19,10,1, 11.9,1,1, 11.277, 10491.284, 444.598, 52895.806 25/09/21,11:34:05,00,10,1, 12.0,1,1, 11.282, 10491.278, 444.598, 52895.806 25/09/21,11:34:05,01,10,1, 12.0,1,1, 11.282, 10491.247, 444.600, 52895.823 25/09/21,11:34:05,02,10,1, 12.0,1,1, 11.282, 10491.267, 444.580, 52895.815 25/09/21,11:34:05,03,10,1, 12.0,1,1, 11.282, 10491.283, 444.590, 52895.853 25/09/21,11:34:05,04,10,1, 12.0,1,1, 11.282, 10491.289, 444.599, 52895.856 25/09/21,11:34:05,05,10,1, 12.0,1,1, 11.282, 10491.282, 444.610, 52895.842 25/09/21,11:34:05,06,10,1, 12.0,1,1, 11.282, 10491.290, 444.579, 52895.862 25/09/21,11:34:05,07,10,1, 12.0,1,1, 11.282, 10491.280, 444.597, 52895.832 25/09/21,11:34:05,08,10,1, 12.0,1,1, 11.282, 10491.256, 444.570, 52895.834 25/09/21,11:34:05,09,10,1, 12.0,1,1, 11.282, 10491.255, 444.597, 52895.897 25/09/21,11:34:05,10,10,1, 12.0,1,1, 11.282, 10491.263, 444.591, 52895.856 25/09/21,11:34:05,11,10,1, 12.0,1,1, 11.282, 10491.254, 444.574, 52895.838 25/09/21,11:34:05,12,10,1, 12.0,1,1, 11.282, 10491.259, 444.575, 52895.798 25/09/21,11:34:05,13,10,1, 12.0,1,1, 11.282, 10491.266, 444.580, 52895.904 25/09/21,11:34:05,14,10,1, 12.0,1,1, 11.282, 10491.263, 444.573, 52895.835 25/09/21,11:34:05,15,10,1, 12.0,1,1, 11.282, 10491.282, 444.573, 52895.879 25/09/21,11:34:05,16,10,1, 12.0,1,1, 11.282, 10491.275, 444.592, 52895.847 25/09/21,11:34:05,17,10,1, 12.0,1,1, 11.282, 10491.278, 444.578, 52895.841 25/09/21,11:34:05,18,10,1, 12.0,1,1, 11.282, 10491.281, 444.597, 52895.826 25/09/21,11:34:05,19,10,1, 12.0,1,1, 11.282, 10491.277, 444.586, 52895.871 25/09/21,11:34:06,00,09,1, 11.9,1,1, 11.278, 10491.270, 444.586, 52895.871 25/09/21,11:34:06,01,09,1, 11.9,1,1, 11.278, 10491.247, 444.571, 52895.820 25/09/21,11:34:06,02,09,1, 11.9,1,1, 11.278, 10491.282, 444.548, 52895.831 25/09/21,11:34:06,03,09,1, 11.9,1,1, 11.278, 10491.269, 444.586, 52895.802 25/09/21,11:34:06,04,09,1, 11.9,1,1, 11.278, 10491.269, 444.593, 52895.878 25/09/21,11:34:06,05,09,1, 11.9,1,1, 11.278, 10491.275, 444.583, 52895.979 25/09/21,11:34:06,06,09,1, 11.9,1,1, 11.278, 10491.271, 444.593, 52895.846 25/09/21,11:34:06,07,09,1, 11.9,1,1, 11.278, 10491.267, 444.578, 52895.837 25/09/21,11:34:06,08,09,1, 11.9,1,1, 11.278, 10491.269, 444.566, 52895.853 25/09/21,11:34:06,09,09,1, 11.9,1,1, 11.278, 10491.284, 444.583, 52895.797 25/09/21,11:34:06,10,09,1, 11.9,1,1, 11.278, 10491.286, 444.561, 52895.801 25/09/21,11:34:06,11,09,1, 11.9,1,1, 11.278, 10491.261, 444.566, 52895.813 25/09/21,11:34:06,12,09,1, 11.9,1,1, 11.278, 10491.263, 444.555, 52895.841 25/09/21,11:34:06,13,09,1, 11.9,1,1, 11.278, 10491.292, 444.566, 52895.785 25/09/21,11:34:06,14,09,1, 11.9,1,1, 11.278, 10491.281, 444.582, 52895.846 25/09/21,11:34:06,15,09,1, 11.9,1,1, 11.278, 10491.286, 444.575, 52895.830 25/09/21,11:34:06,16,09,1, 11.9,1,1, 11.278, 10491.274, 444.575, 52895.834 25/09/21,11:34:06,17,09,1, 11.9,1,1, 11.278, 10491.272, 444.550, 52895.857 25/09/21,11:34:06,18,09,1, 11.9,1,1, 11.278, 10491.268, 444.571, 52895.872 25/09/21,11:34:06,19,09,1, 11.9,1,1, 11.278, 10491.283, 444.563, 52895.787 25/09/21,11:34:07,00,10,1, 11.9,1,1, 11.279, 10491.278, 444.563, 52895.787 25/09/21,11:34:07,01,10,1, 11.9,1,1, 11.279, 10491.281, 444.574, 52895.802 25/09/21,11:34:07,02,10,1, 11.9,1,1, 11.279, 10491.284, 444.568, 52895.824 25/09/21,11:34:07,03,10,1, 11.9,1,1, 11.279, 10491.276, 444.560, 52895.811 25/09/21,11:34:07,04,10,1, 11.9,1,1, 11.279, 10491.254, 444.573, 52895.852 25/09/21,11:34:07,05,10,1, 11.9,1,1, 11.279, 10491.245, 444.556, 52895.858 25/09/21,11:34:07,06,10,1, 11.9,1,1, 11.279, 10491.287, 444.544, 52895.841 25/09/21,11:34:07,07,10,1, 11.9,1,1, 11.279, 10491.293, 444.562, 52895.825 25/09/21,11:34:07,08,10,1, 11.9,1,1, 11.279, 10491.278, 444.547, 52895.760 25/09/21,11:34:07,09,10,1, 11.9,1,1, 11.279, 10491.275, 444.579, 52895.835 25/09/21,11:34:07,10,10,1, 11.9,1,1, 11.279, 10491.295, 444.540, 52895.812 25/09/21,11:34:07,11,10,1, 11.9,1,1, 11.279, 10491.279, 444.571, 52895.809 25/09/21,11:34:07,12,10,1, 11.9,1,1, 11.279, 10491.292, 444.552, 52895.783 25/09/21,11:34:07,13,10,1, 11.9,1,1, 11.279, 10491.298, 444.545, 52895.817 25/09/21,11:34:07,14,10,1, 11.9,1,1, 11.279, 10491.305, 444.577, 52895.915 25/09/21,11:34:07,15,10,1, 11.9,1,1, 11.279, 10491.289, 444.562, 52895.872 25/09/21,11:34:07,16,10,1, 11.9,1,1, 11.279, 10491.306, 444.569, 52895.937 25/09/21,11:34:07,17,10,1, 11.9,1,1, 11.279, 10491.286, 444.562, 52895.788 25/09/21,11:34:07,18,10,1, 11.9,1,1, 11.279, 10491.276, 444.547, 52895.832 25/09/21,11:34:07,19,10,1, 11.9,1,1, 11.279, 10491.317, 444.556, 52895.801 25/09/21,11:34:08,00,10,1, 11.9,1,1, 11.280, 10491.312, 444.556, 52895.801 25/09/21,11:34:08,01,10,1, 11.9,1,1, 11.280, 10491.316, 444.555, 52895.870 25/09/21,11:34:08,02,10,1, 11.9,1,1, 11.280, 10491.311, 444.551, 52895.885 25/09/21,11:34:08,03,10,1, 11.9,1,1, 11.280, 10491.287, 444.563, 52895.801 25/09/21,11:34:08,04,10,1, 11.9,1,1, 11.280, 10491.293, 444.578, 52895.838 25/09/21,11:34:08,05,10,1, 11.9,1,1, 11.280, 10491.284, 444.561, 52895.864 25/09/21,11:34:08,06,10,1, 11.9,1,1, 11.280, 10491.308, 444.545, 52895.848 25/09/21,11:34:08,07,10,1, 11.9,1,1, 11.280, 10491.290, 444.549, 52895.797 25/09/21,11:34:08,08,10,1, 11.9,1,1, 11.280, 10491.292, 444.557, 52895.874 25/09/21,11:34:08,09,10,1, 11.9,1,1, 11.280, 10491.312, 444.557, 52895.793 25/09/21,11:34:08,10,10,1, 11.9,1,1, 11.280, 10491.303, 444.536, 52895.830 25/09/21,11:34:08,11,10,1, 11.9,1,1, 11.280, 10491.283, 444.552, 52895.840 25/09/21,11:34:08,12,10,1, 11.9,1,1, 11.280, 10491.301, 444.544, 52895.802 25/09/21,11:34:08,13,10,1, 11.9,1,1, 11.280, 10491.296, 444.508, 52895.775 25/09/21,11:34:08,14,10,1, 11.9,1,1, 11.280, 10491.296, 444.526, 52895.846 25/09/21,11:34:08,15,10,1, 11.9,1,1, 11.280, 10491.288, 444.526, 52895.878 25/09/21,11:34:08,16,10,1, 11.9,1,1, 11.280, 10491.294, 444.543, 52895.839 25/09/21,11:34:08,17,10,1, 11.9,1,1, 11.280, 10491.302, 444.535, 52895.899 25/09/21,11:34:08,18,10,1, 11.9,1,1, 11.280, 10491.306, 444.512, 52895.802 25/09/21,11:34:08,19,10,1, 11.9,1,1, 11.280, 10491.297, 444.533, 52895.785 25/09/21,11:34:09,00,10,1, 11.9,1,1, 11.281, 10491.295, 444.533, 52895.785 25/09/21,11:34:09,01,10,1, 11.9,1,1, 11.281, 10491.279, 444.522, 52895.869 25/09/21,11:34:09,02,10,1, 11.9,1,1, 11.281, 10491.287, 444.517, 52895.809 25/09/21,11:34:09,03,10,1, 11.9,1,1, 11.281, 10491.284, 444.520, 52895.818 25/09/21,11:34:09,04,10,1, 11.9,1,1, 11.281, 10491.323, 444.535, 52895.779 25/09/21,11:34:09,05,10,1, 11.9,1,1, 11.281, 10491.301, 444.541, 52895.809 25/09/21,11:34:09,06,10,1, 11.9,1,1, 11.281, 10491.322, 444.520, 52895.827 25/09/21,11:34:09,07,10,1, 11.9,1,1, 11.281, 10491.297, 444.522, 52895.816 25/09/21,11:34:09,08,10,1, 11.9,1,1, 11.281, 10491.316, 444.527, 52895.895 25/09/21,11:34:09,09,10,1, 11.9,1,1, 11.281, 10491.306, 444.523, 52895.883 25/09/21,11:34:09,10,10,1, 11.9,1,1, 11.281, 10491.299, 444.543, 52895.886 25/09/21,11:34:09,11,10,1, 11.9,1,1, 11.281, 10491.305, 444.533, 52895.882 25/09/21,11:34:09,12,10,1, 11.9,1,1, 11.281, 10491.295, 444.538, 52895.794 25/09/21,11:34:09,13,10,1, 11.9,1,1, 11.281, 10491.312, 444.538, 52895.799 25/09/21,11:34:09,14,10,1, 11.9,1,1, 11.281, 10491.312, 444.557, 52895.891 25/09/21,11:34:09,15,10,1, 11.9,1,1, 11.281, 10491.311, 444.524, 52895.891 25/09/21,11:34:09,16,10,1, 11.9,1,1, 11.281, 10491.311, 444.526, 52895.877 25/09/21,11:34:09,17,10,1, 11.9,1,1, 11.281, 10491.285, 444.523, 52895.838 25/09/21,11:34:09,18,10,1, 11.9,1,1, 11.281, 10491.292, 444.535, 52895.828 25/09/21,11:34:09,19,10,1, 11.9,1,1, 11.281, 10491.297, 444.547, 52895.844 25/09/21,11:34:10,00,09,1, 11.9,1,1, 11.277, 10491.295, 444.547, 52895.844 25/09/21,11:34:10,01,09,1, 11.9,1,1, 11.277, 10491.302, 444.523, 52895.835 25/09/21,11:34:10,02,09,1, 11.9,1,1, 11.277, 10491.314, 444.515, 52895.871 25/09/21,11:34:10,03,09,1, 11.9,1,1, 11.277, 10491.324, 444.533, 52895.786 25/09/21,11:34:10,04,09,1, 11.9,1,1, 11.277, 10491.295, 444.513, 52895.757 25/09/21,11:34:10,05,09,1, 11.9,1,1, 11.277, 10491.286, 444.540, 52895.863 25/09/21,11:34:10,06,09,1, 11.9,1,1, 11.277, 10491.297, 444.520, 52895.800 25/09/21,11:34:10,07,09,1, 11.9,1,1, 11.277, 10491.321, 444.536, 52895.834 25/09/21,11:34:10,08,09,1, 11.9,1,1, 11.277, 10491.308, 444.516, 52895.849 25/09/21,11:34:10,09,09,1, 11.9,1,1, 11.277, 10491.306, 444.516, 52895.868 25/09/21,11:34:10,10,09,1, 11.9,1,1, 11.277, 10491.306, 444.531, 52895.797 25/09/21,11:34:10,11,09,1, 11.9,1,1, 11.277, 10491.326, 444.507, 52895.829 25/09/21,11:34:10,12,09,1, 11.9,1,1, 11.277, 10491.303, 444.544, 52895.891 25/09/21,11:34:10,13,09,1, 11.9,1,1, 11.277, 10491.311, 444.508, 52895.889 25/09/21,11:34:10,14,09,1, 11.9,1,1, 11.277, 10491.305, 444.517, 52895.846 25/09/21,11:34:10,15,09,1, 11.9,1,1, 11.277, 10491.317, 444.513, 52895.879 25/09/21,11:34:10,16,09,1, 11.9,1,1, 11.277, 10491.313, 444.508, 52895.841 25/09/21,11:34:10,17,09,1, 11.9,1,1, 11.277, 10491.322, 444.507, 52895.856 25/09/21,11:34:10,18,09,1, 11.9,1,1, 11.277, 10491.319, 444.505, 52895.871 25/09/21,11:34:10,19,09,1, 11.9,1,1, 11.277, 10491.322, 444.522, 52895.846 25/09/21,11:34:11,00,10,1, 12.0,1,1, 11.277, 10491.320, 444.522, 52895.846 25/09/21,11:34:11,01,10,1, 12.0,1,1, 11.277, 10491.313, 444.509, 52895.827 25/09/21,11:34:11,02,10,1, 12.0,1,1, 11.277, 10491.312, 444.523, 52895.814 25/09/21,11:34:11,03,10,1, 12.0,1,1, 11.277, 10491.339, 444.519, 52895.852 25/09/21,11:34:11,04,10,1, 12.0,1,1, 11.277, 10491.331, 444.517, 52895.890 25/09/21,11:34:11,05,10,1, 12.0,1,1, 11.277, 10491.345, 444.503, 52895.862 25/09/21,11:34:11,06,10,1, 12.0,1,1, 11.277, 10491.315, 444.516, 52895.886 25/09/21,11:34:11,07,10,1, 12.0,1,1, 11.277, 10491.323, 444.490, 52895.872 25/09/21,11:34:11,08,10,1, 12.0,1,1, 11.277, 10491.341, 444.513, 52895.892 25/09/21,11:34:11,09,10,1, 12.0,1,1, 11.277, 10491.300, 444.510, 52895.852 25/09/21,11:34:11,10,10,1, 12.0,1,1, 11.277, 10491.321, 444.508, 52895.831 25/09/21,11:34:11,11,10,1, 12.0,1,1, 11.277, 10491.322, 444.489, 52895.842 25/09/21,11:34:11,12,10,1, 12.0,1,1, 11.277, 10491.331, 444.508, 52895.837 25/09/21,11:34:11,13,10,1, 12.0,1,1, 11.277, 10491.336, 444.513, 52895.862 25/09/21,11:34:11,14,10,1, 12.0,1,1, 11.277, 10491.332, 444.491, 52895.903 25/09/21,11:34:11,15,10,1, 12.0,1,1, 11.277, 10491.341, 444.506, 52895.884 25/09/21,11:34:11,16,10,1, 12.0,1,1, 11.277, 10491.344, 444.530, 52895.915 25/09/21,11:34:11,17,10,1, 12.0,1,1, 11.277, 10491.327, 444.532, 52895.878 25/09/21,11:34:11,18,10,1, 12.0,1,1, 11.277, 10491.332, 444.549, 52895.902 25/09/21,11:34:11,19,10,1, 12.0,1,1, 11.277, 10491.347, 444.517, 52895.930 25/09/21,11:34:12,00,10,1, 11.9,1,1, 11.276, 10491.345, 444.517, 52895.930 25/09/21,11:34:12,01,10,1, 11.9,1,1, 11.276, 10491.331, 444.526, 52895.861 25/09/21,11:34:12,02,10,1, 11.9,1,1, 11.276, 10491.345, 444.529, 52895.862 25/09/21,11:34:12,03,10,1, 11.9,1,1, 11.276, 10491.337, 444.513, 52895.882 25/09/21,11:34:12,04,10,1, 11.9,1,1, 11.276, 10491.338, 444.510, 52895.898 25/09/21,11:34:12,05,10,1, 11.9,1,1, 11.276, 10491.339, 444.542, 52895.863 25/09/21,11:34:12,06,10,1, 11.9,1,1, 11.276, 10491.327, 444.516, 52895.866 25/09/21,11:34:12,07,10,1, 11.9,1,1, 11.276, 10491.338, 444.526, 52895.876 25/09/21,11:34:12,08,10,1, 11.9,1,1, 11.276, 10491.352, 444.537, 52895.893 25/09/21,11:34:12,09,10,1, 11.9,1,1, 11.276, 10491.348, 444.514, 52895.874 25/09/21,11:34:12,10,10,1, 11.9,1,1, 11.276, 10491.336, 444.514, 52895.859 25/09/21,11:34:12,11,10,1, 11.9,1,1, 11.276, 10491.330, 444.545, 52895.892 25/09/21,11:34:12,12,10,1, 11.9,1,1, 11.276, 10491.337, 444.528, 52895.921 25/09/21,11:34:12,13,10,1, 11.9,1,1, 11.276, 10491.348, 444.505, 52895.718 25/09/21,11:34:12,14,10,1, 11.9,1,1, 11.276, 10491.350, 444.507, 52895.823 25/09/21,11:34:12,15,10,1, 11.9,1,1, 11.276, 10491.341, 444.538, 52895.813 25/09/21,11:34:12,16,10,1, 11.9,1,1, 11.276, 10491.329, 444.520, 52895.860 25/09/21,11:34:12,17,10,1, 11.9,1,1, 11.276, 10491.330, 444.506, 52895.935 25/09/21,11:34:12,18,10,1, 11.9,1,1, 11.276, 10491.368, 444.531, 52895.847 25/09/21,11:34:12,19,10,1, 11.9,1,1, 11.276, 10491.346, 444.546, 52895.848 25/09/21,11:34:13,00,09,1, 11.9,1,1, 11.283, 10491.345, 444.546, 52895.848 25/09/21,11:34:13,01,09,1, 11.9,1,1, 11.283, 10491.356, 444.535, 52895.938 25/09/21,11:34:13,02,09,1, 11.9,1,1, 11.283, 10491.349, 444.510, 52895.875 25/09/21,11:34:13,03,09,1, 11.9,1,1, 11.283, 10491.361, 444.540, 52895.849 25/09/21,11:34:13,04,09,1, 11.9,1,1, 11.283, 10491.329, 444.544, 52895.861 25/09/21,11:34:13,05,09,1, 11.9,1,1, 11.283, 10491.359, 444.521, 52895.824 25/09/21,11:34:13,06,09,1, 11.9,1,1, 11.283, 10491.369, 444.538, 52895.927 25/09/21,11:34:13,07,09,1, 11.9,1,1, 11.283, 10491.356, 444.554, 52895.923 25/09/21,11:34:13,08,09,1, 11.9,1,1, 11.283, 10491.369, 444.519, 52895.869 25/09/21,11:34:13,09,09,1, 11.9,1,1, 11.283, 10491.342, 444.540, 52895.838 25/09/21,11:34:13,10,09,1, 11.9,1,1, 11.283, 10491.356, 444.498, 52895.916 25/09/21,11:34:13,11,09,1, 11.9,1,1, 11.283, 10491.369, 444.516, 52895.878 25/09/21,11:34:13,12,09,1, 11.9,1,1, 11.283, 10491.359, 444.514, 52895.874 25/09/21,11:34:13,13,09,1, 11.9,1,1, 11.283, 10491.351, 444.531, 52895.873 25/09/21,11:34:13,14,09,1, 11.9,1,1, 11.283, 10491.369, 444.535, 52895.915 25/09/21,11:34:13,15,09,1, 11.9,1,1, 11.283, 10491.371, 444.542, 52895.835 25/09/21,11:34:13,16,09,1, 11.9,1,1, 11.283, 10491.351, 444.535, 52895.898 25/09/21,11:34:13,17,09,1, 11.9,1,1, 11.283, 10491.367, 444.532, 52895.813 25/09/21,11:34:13,18,09,1, 11.9,1,1, 11.283, 10491.346, 444.522, 52895.815 25/09/21,11:34:13,19,09,1, 11.9,1,1, 11.283, 10491.341, 444.509, 52895.905 25/09/21,11:34:14,00,10,1, 11.9,1,1, 11.281, 10491.337, 444.509, 52895.905 25/09/21,11:34:14,01,10,1, 11.9,1,1, 11.281, 10491.353, 444.540, 52895.913 25/09/21,11:34:14,02,10,1, 11.9,1,1, 11.281, 10491.358, 444.547, 52895.944 25/09/21,11:34:14,03,10,1, 11.9,1,1, 11.281, 10491.367, 444.530, 52895.828 25/09/21,11:34:14,04,10,1, 11.9,1,1, 11.281, 10491.355, 444.540, 52895.837 25/09/21,11:34:14,05,10,1, 11.9,1,1, 11.281, 10491.343, 444.523, 52895.855 25/09/21,11:34:14,06,10,1, 11.9,1,1, 11.281, 10491.349, 444.538, 52895.911 25/09/21,11:34:14,07,10,1, 11.9,1,1, 11.281, 10491.365, 444.538, 52895.881 25/09/21,11:34:14,08,10,1, 11.9,1,1, 11.281, 10491.377, 444.514, 52895.927 25/09/21,11:34:14,09,10,1, 11.9,1,1, 11.281, 10491.342, 444.528, 52895.895 25/09/21,11:34:14,10,10,1, 11.9,1,1, 11.281, 10491.345, 444.513, 52895.880 25/09/21,11:34:14,11,10,1, 11.9,1,1, 11.281, 10491.352, 444.518, 52895.897 25/09/21,11:34:14,12,10,1, 11.9,1,1, 11.281, 10491.363, 444.522, 52895.878 25/09/21,11:34:14,13,10,1, 11.9,1,1, 11.281, 10491.365, 444.519, 52895.849 25/09/21,11:34:14,14,10,1, 11.9,1,1, 11.281, 10491.346, 444.535, 52895.882 25/09/21,11:34:14,15,10,1, 11.9,1,1, 11.281, 10491.345, 444.513, 52895.904 25/09/21,11:34:14,16,10,1, 11.9,1,1, 11.281, 10491.377, 444.506, 52895.873 25/09/21,11:34:14,17,10,1, 11.9,1,1, 11.281, 10491.426, 444.502, 52895.868 25/09/21,11:34:14,18,10,1, 11.9,1,1, 11.281, 10491.362, 444.506, 52895.895 25/09/21,11:34:14,19,10,1, 11.9,1,1, 11.281, 10491.374, 444.517, 52895.839 25/09/21,11:34:15,00,10,1, 11.9,1,1, 11.282, 10491.370, 444.517, 52895.839 25/09/21,11:34:15,01,10,1, 11.9,1,1, 11.282, 10491.361, 444.504, 52895.868 25/09/21,11:34:15,02,10,1, 11.9,1,1, 11.282, 10491.373, 444.544, 52895.918 25/09/21,11:34:15,03,10,1, 11.9,1,1, 11.282, 10491.368, 444.527, 52895.916 25/09/21,11:34:15,04,10,1, 11.9,1,1, 11.282, 10491.362, 444.528, 52895.853 25/09/21,11:34:15,05,10,1, 11.9,1,1, 11.282, 10491.386, 444.534, 52895.866 25/09/21,11:34:15,06,10,1, 11.9,1,1, 11.282, 10491.353, 444.527, 52895.871 25/09/21,11:34:15,07,10,1, 11.9,1,1, 11.282, 10491.361, 444.561, 52895.896 25/09/21,11:34:15,08,10,1, 11.9,1,1, 11.282, 10491.360, 444.523, 52895.800 25/09/21,11:34:15,09,10,1, 11.9,1,1, 11.282, 10491.364, 444.534, 52895.909 25/09/21,11:34:15,10,10,1, 11.9,1,1, 11.282, 10491.341, 444.562, 52895.879 25/09/21,11:34:15,11,10,1, 11.9,1,1, 11.282, 10491.387, 444.503, 52895.902 25/09/21,11:34:15,12,10,1, 11.9,1,1, 11.282, 10491.359, 444.534, 52895.881 25/09/21,11:34:15,13,10,1, 11.9,1,1, 11.282, 10491.371, 444.535, 52895.844 25/09/21,11:34:15,14,10,1, 11.9,1,1, 11.282, 10491.389, 444.520, 52895.860 25/09/21,11:34:15,15,10,1, 11.9,1,1, 11.282, 10491.377, 444.513, 52895.877 25/09/21,11:34:15,16,10,1, 11.9,1,1, 11.282, 10491.377, 444.529, 52895.839 25/09/21,11:34:15,17,10,1, 11.9,1,1, 11.282, 10491.368, 444.519, 52895.842 25/09/21,11:34:15,18,10,1, 11.9,1,1, 11.282, 10491.384, 444.515, 52895.810 25/09/21,11:34:15,19,10,1, 11.9,1,1, 11.282, 10491.388, 444.520, 52895.828 25/09/21,11:34:16,00,09,1, 12.0,1,1, 11.279, 10491.387, 444.520, 52895.828 25/09/21,11:34:16,01,09,1, 12.0,1,1, 11.279, 10491.391, 444.523, 52895.839 25/09/21,11:34:16,02,09,1, 12.0,1,1, 11.279, 10491.369, 444.538, 52895.910 25/09/21,11:34:16,03,09,1, 12.0,1,1, 11.279, 10491.395, 444.551, 52895.879 25/09/21,11:34:16,04,09,1, 12.0,1,1, 11.279, 10491.388, 444.535, 52895.890 25/09/21,11:34:16,05,09,1, 12.0,1,1, 11.279, 10491.371, 444.530, 52895.802 25/09/21,11:34:16,06,09,1, 12.0,1,1, 11.279, 10491.377, 444.535, 52895.790 25/09/21,11:34:16,07,09,1, 12.0,1,1, 11.279, 10491.386, 444.534, 52895.847 25/09/21,11:34:16,08,09,1, 12.0,1,1, 11.279, 10491.392, 444.541, 52895.830 25/09/21,11:34:16,09,09,1, 12.0,1,1, 11.279, 10491.399, 444.541, 52895.907 25/09/21,11:34:16,10,09,1, 12.0,1,1, 11.279, 10491.399, 444.545, 52895.836 25/09/21,11:34:16,11,09,1, 12.0,1,1, 11.279, 10491.384, 444.533, 52895.893 25/09/21,11:34:16,12,09,1, 12.0,1,1, 11.279, 10491.382, 444.538, 52895.827 25/09/21,11:34:16,13,09,1, 12.0,1,1, 11.279, 10491.409, 444.550, 52895.878 25/09/21,11:34:16,14,09,1, 12.0,1,1, 11.279, 10491.422, 444.531, 52895.856 25/09/21,11:34:16,15,09,1, 12.0,1,1, 11.279, 10491.433, 444.516, 52895.891 25/09/21,11:34:16,16,09,1, 12.0,1,1, 11.279, 10491.395, 444.532, 52895.905 25/09/21,11:34:16,17,09,1, 12.0,1,1, 11.279, 10491.421, 444.514, 52895.814 25/09/21,11:34:16,18,09,1, 12.0,1,1, 11.279, 10491.383, 444.533, 52895.920 25/09/21,11:34:16,19,09,1, 12.0,1,1, 11.279, 10491.395, 444.540, 52895.858 25/09/21,11:34:17,00,10,1, 12.0,1,1, 11.282, 10491.395, 444.540, 52895.858 25/09/21,11:34:17,01,10,1, 12.0,1,1, 11.282, 10491.415, 444.524, 52895.896 25/09/21,11:34:17,02,10,1, 12.0,1,1, 11.282, 10491.409, 444.542, 52895.884 25/09/21,11:34:17,03,10,1, 12.0,1,1, 11.282, 10491.386, 444.529, 52895.889 25/09/21,11:34:17,04,10,1, 12.0,1,1, 11.282, 10491.411, 444.528, 52895.802 25/09/21,11:34:17,05,10,1, 12.0,1,1, 11.282, 10491.419, 444.522, 52895.909 25/09/21,11:34:17,06,10,1, 12.0,1,1, 11.282, 10491.388, 444.511, 52895.864 25/09/21,11:34:17,07,10,1, 12.0,1,1, 11.282, 10491.387, 444.525, 52895.835 25/09/21,11:34:17,08,10,1, 12.0,1,1, 11.282, 10491.397, 444.512, 52895.831 25/09/21,11:34:17,09,10,1, 12.0,1,1, 11.282, 10491.388, 444.516, 52895.813 25/09/21,11:34:17,10,10,1, 12.0,1,1, 11.282, 10491.413, 444.507, 52895.908 25/09/21,11:34:17,11,10,1, 12.0,1,1, 11.282, 10491.390, 444.506, 52895.825 25/09/21,11:34:17,12,10,1, 12.0,1,1, 11.282, 10491.409, 444.512, 52895.813 25/09/21,11:34:17,13,10,1, 12.0,1,1, 11.282, 10491.392, 444.537, 52895.805 25/09/21,11:34:17,14,10,1, 12.0,1,1, 11.282, 10491.395, 444.524, 52895.839 25/09/21,11:34:17,15,10,1, 12.0,1,1, 11.282, 10491.390, 444.525, 52895.807 25/09/21,11:34:17,16,10,1, 12.0,1,1, 11.282, 10491.412, 444.544, 52895.890 25/09/21,11:34:17,17,10,1, 12.0,1,1, 11.282, 10491.405, 444.541, 52895.844 25/09/21,11:34:17,18,10,1, 12.0,1,1, 11.282, 10491.390, 444.546, 52895.867 25/09/21,11:34:17,19,10,1, 12.0,1,1, 11.282, 10491.393, 444.534, 52895.914 25/09/21,11:34:18,00,10,1, 11.9,1,1, 11.280, 10491.387, 444.534, 52895.914 25/09/21,11:34:18,01,10,1, 11.9,1,1, 11.280, 10491.399, 444.541, 52895.832 25/09/21,11:34:18,02,10,1, 11.9,1,1, 11.280, 10491.387, 444.566, 52895.895 25/09/21,11:34:18,03,10,1, 11.9,1,1, 11.280, 10491.385, 444.552, 52895.841 25/09/21,11:34:18,04,10,1, 11.9,1,1, 11.280, 10491.397, 444.529, 52895.840 25/09/21,11:34:18,05,10,1, 11.9,1,1, 11.280, 10491.405, 444.516, 52895.782 25/09/21,11:34:18,06,10,1, 11.9,1,1, 11.280, 10491.410, 444.540, 52895.853 25/09/21,11:34:18,07,10,1, 11.9,1,1, 11.280, 10491.420, 444.541, 52895.842 25/09/21,11:34:18,08,10,1, 11.9,1,1, 11.280, 10491.409, 444.524, 52895.846 25/09/21,11:34:18,09,10,1, 11.9,1,1, 11.280, 10491.416, 444.532, 52895.831 25/09/21,11:34:18,10,10,1, 11.9,1,1, 11.280, 10491.425, 444.524, 52895.895 25/09/21,11:34:18,11,10,1, 11.9,1,1, 11.280, 10491.413, 444.522, 52895.838 25/09/21,11:34:18,12,10,1, 11.9,1,1, 11.280, 10491.425, 444.523, 52895.828 25/09/21,11:34:18,13,10,1, 11.9,1,1, 11.280, 10491.447, 444.543, 52895.886 25/09/21,11:34:18,14,10,1, 11.9,1,1, 11.280, 10491.443, 444.552, 52895.934 25/09/21,11:34:18,15,10,1, 11.9,1,1, 11.280, 10491.429, 444.556, 52895.839 25/09/21,11:34:18,16,10,1, 11.9,1,1, 11.280, 10491.447, 444.544, 52895.874 25/09/21,11:34:18,17,10,1, 11.9,1,1, 11.280, 10491.437, 444.541, 52895.859 25/09/21,11:34:18,18,10,1, 11.9,1,1, 11.280, 10491.423, 444.532, 52895.836 25/09/21,11:34:18,19,10,1, 11.9,1,1, 11.280, 10491.437, 444.540, 52895.865 25/09/21,11:34:19,00,09,1, 12.0,1,1, 11.283, 10491.437, 444.540, 52895.865 25/09/21,11:34:19,01,09,1, 12.0,1,1, 11.283, 10491.427, 444.539, 52895.888 25/09/21,11:34:19,02,09,1, 12.0,1,1, 11.283, 10491.415, 444.550, 52895.813 25/09/21,11:34:19,03,09,1, 12.0,1,1, 11.283, 10491.423, 444.527, 52895.851 25/09/21,11:34:19,04,09,1, 12.0,1,1, 11.283, 10491.433, 444.538, 52895.858 25/09/21,11:34:19,05,09,1, 12.0,1,1, 11.283, 10491.433, 444.527, 52895.805 25/09/21,11:34:19,06,09,1, 12.0,1,1, 11.283, 10491.422, 444.514, 52895.849 25/09/21,11:34:19,07,09,1, 12.0,1,1, 11.283, 10491.437, 444.537, 52895.892 25/09/21,11:34:19,08,09,1, 12.0,1,1, 11.283, 10491.425, 444.522, 52895.880 25/09/21,11:34:19,09,09,1, 12.0,1,1, 11.283, 10491.450, 444.492, 52895.875 25/09/21,11:34:19,10,09,1, 12.0,1,1, 11.283, 10491.417, 444.503, 52895.875 25/09/21,11:34:19,11,09,1, 12.0,1,1, 11.283, 10491.387, 444.515, 52895.999 25/09/21,11:34:19,12,09,1, 12.0,1,1, 11.283, 10491.379, 444.501, 52895.844 25/09/21,11:34:19,13,09,1, 12.0,1,1, 11.283, 10491.404, 444.532, 52895.928 25/09/21,11:34:19,14,09,1, 12.0,1,1, 11.283, 10491.377, 444.517, 52895.791 25/09/21,11:34:19,15,09,1, 12.0,1,1, 11.283, 10491.415, 444.532, 52895.789 25/09/21,11:34:19,16,09,1, 12.0,1,1, 11.283, 10491.395, 444.529, 52895.859 25/09/21,11:34:19,17,09,1, 12.0,1,1, 11.283, 10491.392, 444.514, 52895.890 25/09/21,11:34:19,18,09,1, 12.0,1,1, 11.283, 10491.426, 444.514, 52895.882 25/09/21,11:34:19,19,09,1, 12.0,1,1, 11.283, 10491.453, 444.507, 52895.835 25/09/21,11:34:20,00,08,1, 12.0,1,1, 11.284, 10491.445, 444.507, 52895.835 25/09/21,11:34:20,01,08,1, 12.0,1,1, 11.284, 10491.413, 444.508, 52895.834 25/09/21,11:34:20,02,08,1, 12.0,1,1, 11.284, 10491.431, 444.531, 52895.849 25/09/21,11:34:20,03,08,1, 12.0,1,1, 11.284, 10491.431, 444.522, 52895.886 25/09/21,11:34:20,04,08,1, 12.0,1,1, 11.284, 10491.458, 444.512, 52895.929 25/09/21,11:34:20,05,08,1, 12.0,1,1, 11.284, 10491.457, 444.518, 52895.929 25/09/21,11:34:20,06,08,1, 12.0,1,1, 11.284, 10491.432, 444.510, 52895.899 25/09/21,11:34:20,07,08,1, 12.0,1,1, 11.284, 10491.426, 444.527, 52895.903 25/09/21,11:34:20,08,08,1, 12.0,1,1, 11.284, 10491.432, 444.527, 52895.837 25/09/21,11:34:20,09,08,1, 12.0,1,1, 11.284, 10491.433, 444.541, 52895.899 25/09/21,11:34:20,10,08,1, 12.0,1,1, 11.284, 10491.424, 444.519, 52895.930 25/09/21,11:34:20,11,08,1, 12.0,1,1, 11.284, 10491.458, 444.511, 52895.896 25/09/21,11:34:20,12,08,1, 12.0,1,1, 11.284, 10491.439, 444.514, 52895.845 25/09/21,11:34:20,13,08,1, 12.0,1,1, 11.284, 10491.462, 444.525, 52895.952 25/09/21,11:34:20,14,08,1, 12.0,1,1, 11.284, 10491.442, 444.522, 52895.891 25/09/21,11:34:20,15,08,1, 12.0,1,1, 11.284, 10491.422, 444.504, 52895.860 25/09/21,11:34:20,16,08,1, 12.0,1,1, 11.284, 10491.432, 444.528, 52895.869 25/09/21,11:34:20,17,08,1, 12.0,1,1, 11.284, 10491.437, 444.513, 52895.843 25/09/21,11:34:20,18,08,1, 12.0,1,1, 11.284, 10491.473, 444.547, 52895.924 25/09/21,11:34:20,19,08,1, 12.0,1,1, 11.284, 10491.438, 444.543, 52895.857 25/09/21,11:34:21,00,08,1, 11.9,1,1, 11.280, 10491.437, 444.543, 52895.857 25/09/21,11:34:21,01,08,1, 11.9,1,1, 11.280, 10491.425, 444.526, 52895.841 25/09/21,11:34:21,02,08,1, 11.9,1,1, 11.280, 10491.429, 444.538, 52895.898 25/09/21,11:34:21,03,08,1, 11.9,1,1, 11.280, 10491.438, 444.536, 52895.852 25/09/21,11:34:21,04,08,1, 11.9,1,1, 11.280, 10491.445, 444.510, 52895.896 25/09/21,11:34:21,05,08,1, 11.9,1,1, 11.280, 10491.450, 444.519, 52895.835 25/09/21,11:34:21,06,08,1, 11.9,1,1, 11.280, 10491.453, 444.536, 52895.876 25/09/21,11:34:21,07,08,1, 11.9,1,1, 11.280, 10491.447, 444.528, 52895.818 25/09/21,11:34:21,08,08,1, 11.9,1,1, 11.280, 10491.433, 444.491, 52895.791 25/09/21,11:34:21,09,08,1, 11.9,1,1, 11.280, 10491.441, 444.536, 52895.863 25/09/21,11:34:21,10,08,1, 11.9,1,1, 11.280, 10491.447, 444.527, 52895.855 25/09/21,11:34:21,11,08,1, 11.9,1,1, 11.280, 10491.433, 444.518, 52895.890 25/09/21,11:34:21,12,08,1, 11.9,1,1, 11.280, 10491.466, 444.506, 52895.827 25/09/21,11:34:21,13,08,1, 11.9,1,1, 11.280, 10491.451, 444.528, 52895.816 25/09/21,11:34:21,14,08,1, 11.9,1,1, 11.280, 10491.475, 444.519, 52895.823 25/09/21,11:34:21,15,08,1, 11.9,1,1, 11.280, 10491.440, 444.516, 52895.847 25/09/21,11:34:21,16,08,1, 11.9,1,1, 11.280, 10491.455, 444.548, 52895.852 25/09/21,11:34:21,17,08,1, 11.9,1,1, 11.280, 10491.438, 444.529, 52895.841 25/09/21,11:34:21,18,08,1, 11.9,1,1, 11.280, 10491.446, 444.529, 52895.896 25/09/21,11:34:21,19,08,1, 11.9,1,1, 11.280, 10491.451, 444.524, 52895.878 25/09/21,11:34:22,00,10,1, 12.0,1,1, 11.282, 10491.445, 444.524, 52895.878 25/09/21,11:34:22,01,10,1, 12.0,1,1, 11.282, 10491.437, 444.526, 52895.829 25/09/21,11:34:22,02,10,1, 12.0,1,1, 11.282, 10491.480, 444.548, 52895.895 25/09/21,11:34:22,03,10,1, 12.0,1,1, 11.282, 10491.450, 444.502, 52895.857 25/09/21,11:34:22,04,10,1, 12.0,1,1, 11.282, 10491.460, 444.534, 52895.890 25/09/21,11:34:22,05,10,1, 12.0,1,1, 11.282, 10491.445, 444.547, 52895.888 25/09/21,11:34:22,06,10,1, 12.0,1,1, 11.282, 10491.444, 444.533, 52895.934 25/09/21,11:34:22,07,10,1, 12.0,1,1, 11.282, 10491.453, 444.526, 52895.940 25/09/21,11:34:22,08,10,1, 12.0,1,1, 11.282, 10491.495, 444.535, 52895.855 25/09/21,11:34:22,09,10,1, 12.0,1,1, 11.282, 10491.459, 444.516, 52895.865 25/09/21,11:34:22,10,10,1, 12.0,1,1, 11.282, 10491.480, 444.527, 52895.908 25/09/21,11:34:22,11,10,1, 12.0,1,1, 11.282, 10491.465, 444.518, 52895.822 25/09/21,11:34:22,12,10,1, 12.0,1,1, 11.282, 10491.464, 444.516, 52895.916 25/09/21,11:34:22,13,10,1, 12.0,1,1, 11.282, 10491.459, 444.533, 52895.896 25/09/21,11:34:22,14,10,1, 12.0,1,1, 11.282, 10491.455, 444.531, 52895.846 25/09/21,11:34:22,15,10,1, 12.0,1,1, 11.282, 10491.467, 444.547, 52895.866 25/09/21,11:34:22,16,10,1, 12.0,1,1, 11.282, 10491.467, 444.535, 52895.825 25/09/21,11:34:22,17,10,1, 12.0,1,1, 11.282, 10491.450, 444.568, 52895.876 25/09/21,11:34:22,18,10,1, 12.0,1,1, 11.282, 10491.443, 444.562, 52895.875 25/09/21,11:34:22,19,10,1, 12.0,1,1, 11.282, 10491.476, 444.512, 52895.865 25/09/21,11:34:23,00,10,1, 11.9,1,1, 11.282, 10491.470, 444.512, 52895.865 25/09/21,11:34:23,01,10,1, 11.9,1,1, 11.282, 10491.462, 444.540, 52895.865 25/09/21,11:34:23,02,10,1, 11.9,1,1, 11.282, 10491.459, 444.524, 52895.923 25/09/21,11:34:23,03,10,1, 11.9,1,1, 11.282, 10491.444, 444.527, 52895.831 25/09/21,11:34:23,04,10,1, 11.9,1,1, 11.282, 10491.459, 444.520, 52895.846 25/09/21,11:34:23,05,10,1, 11.9,1,1, 11.282, 10491.470, 444.548, 52895.886 25/09/21,11:34:23,06,10,1, 11.9,1,1, 11.282, 10491.488, 444.558, 52895.845 25/09/21,11:34:23,07,10,1, 11.9,1,1, 11.282, 10491.473, 444.525, 52895.864 25/09/21,11:34:23,08,10,1, 11.9,1,1, 11.282, 10491.481, 444.507, 52895.793 25/09/21,11:34:23,09,10,1, 11.9,1,1, 11.282, 10491.475, 444.536, 52895.875 25/09/21,11:34:23,10,10,1, 11.9,1,1, 11.282, 10491.478, 444.508, 52895.853 25/09/21,11:34:23,11,10,1, 11.9,1,1, 11.282, 10491.481, 444.518, 52895.885 25/09/21,11:34:23,12,10,1, 11.9,1,1, 11.282, 10491.480, 444.552, 52895.862 25/09/21,11:34:23,13,10,1, 11.9,1,1, 11.282, 10491.476, 444.546, 52895.867 25/09/21,11:34:23,14,10,1, 11.9,1,1, 11.282, 10491.486, 444.566, 52895.841 25/09/21,11:34:23,15,10,1, 11.9,1,1, 11.282, 10491.478, 444.529, 52895.880 25/09/21,11:34:23,16,10,1, 11.9,1,1, 11.282, 10491.464, 444.560, 52895.831 25/09/21,11:34:23,17,10,1, 11.9,1,1, 11.282, 10491.470, 444.529, 52895.798 25/09/21,11:34:23,18,10,1, 11.9,1,1, 11.282, 10491.470, 444.541, 52895.895 25/09/21,11:34:23,19,10,1, 11.9,1,1, 11.282, 10491.464, 444.533, 52895.819 25/09/21,11:34:24,00,10,1, 11.8,1,1, 11.282, 10491.462, 444.533, 52895.819 25/09/21,11:34:24,01,10,1, 11.8,1,1, 11.282, 10491.471, 444.550, 52895.875 25/09/21,11:34:24,02,10,1, 11.8,1,1, 11.282, 10491.482, 444.541, 52895.860 25/09/21,11:34:24,03,10,1, 11.8,1,1, 11.282, 10491.479, 444.552, 52895.844 25/09/21,11:34:24,04,10,1, 11.8,1,1, 11.282, 10491.484, 444.531, 52895.826 25/09/21,11:34:24,05,10,1, 11.8,1,1, 11.282, 10491.478, 444.539, 52895.802 25/09/21,11:34:24,06,10,1, 11.8,1,1, 11.282, 10491.469, 444.564, 52895.864 25/09/21,11:34:24,07,10,1, 11.8,1,1, 11.282, 10491.476, 444.545, 52895.810 25/09/21,11:34:24,08,10,1, 11.8,1,1, 11.282, 10491.473, 444.555, 52895.874 25/09/21,11:34:24,09,10,1, 11.8,1,1, 11.282, 10491.489, 444.570, 52895.858 25/09/21,11:34:24,10,10,1, 11.8,1,1, 11.282, 10491.476, 444.547, 52895.855 25/09/21,11:34:24,11,10,1, 11.8,1,1, 11.282, 10491.470, 444.535, 52895.805 25/09/21,11:34:24,12,10,1, 11.8,1,1, 11.282, 10491.483, 444.526, 52895.805 25/09/21,11:34:24,13,10,1, 11.8,1,1, 11.282, 10491.475, 444.545, 52895.820 25/09/21,11:34:24,14,10,1, 11.8,1,1, 11.282, 10491.479, 444.550, 52895.821 25/09/21,11:34:24,15,10,1, 11.8,1,1, 11.282, 10491.492, 444.526, 52895.777 25/09/21,11:34:24,16,10,1, 11.8,1,1, 11.282, 10491.497, 444.526, 52895.803 25/09/21,11:34:24,17,10,1, 11.8,1,1, 11.282, 10491.493, 444.549, 52895.807 25/09/21,11:34:24,18,10,1, 11.8,1,1, 11.282, 10491.465, 444.567, 52895.800 25/09/21,11:34:24,19,10,1, 11.8,1,1, 11.282, 10491.507, 444.552, 52895.799 25/09/21,11:34:25,00,10,1, 11.9,1,1, 11.282, 10491.503, 444.552, 52895.799 25/09/21,11:34:25,01,10,1, 11.9,1,1, 11.282, 10491.482, 444.547, 52895.815 25/09/21,11:34:25,02,10,1, 11.9,1,1, 11.282, 10491.516, 444.550, 52895.872 25/09/21,11:34:25,03,10,1, 11.9,1,1, 11.282, 10491.493, 444.542, 52895.866 25/09/21,11:34:25,04,10,1, 11.9,1,1, 11.282, 10491.498, 444.569, 52895.859 25/09/21,11:34:25,05,10,1, 11.9,1,1, 11.282, 10491.513, 444.544, 52895.849 25/09/21,11:34:25,06,10,1, 11.9,1,1, 11.282, 10491.505, 444.553, 52895.839 25/09/21,11:34:25,07,10,1, 11.9,1,1, 11.282, 10491.495, 444.548, 52895.886 25/09/21,11:34:25,08,10,1, 11.9,1,1, 11.282, 10491.511, 444.542, 52895.847 25/09/21,11:34:25,09,10,1, 11.9,1,1, 11.282, 10491.473, 444.565, 52895.841 25/09/21,11:34:25,10,10,1, 11.9,1,1, 11.282, 10491.504, 444.557, 52895.813 25/09/21,11:34:25,11,10,1, 11.9,1,1, 11.282, 10491.483, 444.568, 52895.844 25/09/21,11:34:25,12,10,1, 11.9,1,1, 11.282, 10491.510, 444.564, 52895.818 25/09/21,11:34:25,13,10,1, 11.9,1,1, 11.282, 10491.517, 444.584, 52895.896 25/09/21,11:34:25,14,10,1, 11.9,1,1, 11.282, 10491.498, 444.551, 52895.899 25/09/21,11:34:25,15,10,1, 11.9,1,1, 11.282, 10491.510, 444.563, 52895.843 25/09/21,11:34:25,16,10,1, 11.9,1,1, 11.282, 10491.516, 444.571, 52895.881 25/09/21,11:34:25,17,10,1, 11.9,1,1, 11.282, 10491.507, 444.542, 52895.833 25/09/21,11:34:25,18,10,1, 11.9,1,1, 11.282, 10491.497, 444.557, 52895.853 25/09/21,11:34:25,19,10,1, 11.9,1,1, 11.282, 10491.496, 444.563, 52895.862 25/09/21,11:34:26,00,09,1, 11.9,1,1, 11.284, 10491.495, 444.563, 52895.862 25/09/21,11:34:26,01,09,1, 11.9,1,1, 11.284, 10491.499, 444.569, 52895.839 25/09/21,11:34:26,02,09,1, 11.9,1,1, 11.284, 10491.508, 444.551, 52895.908 25/09/21,11:34:26,03,09,1, 11.9,1,1, 11.284, 10491.506, 444.579, 52895.914 25/09/21,11:34:26,04,09,1, 11.9,1,1, 11.284, 10491.521, 444.545, 52895.844 25/09/21,11:34:26,05,09,1, 11.9,1,1, 11.284, 10491.520, 444.568, 52895.830 25/09/21,11:34:26,06,09,1, 11.9,1,1, 11.284, 10491.499, 444.543, 52895.846 25/09/21,11:34:26,07,09,1, 11.9,1,1, 11.284, 10491.513, 444.565, 52895.876 25/09/21,11:34:26,08,09,1, 11.9,1,1, 11.284, 10491.534, 444.566, 52895.854 25/09/21,11:34:26,09,09,1, 11.9,1,1, 11.284, 10491.507, 444.561, 52895.890 25/09/21,11:34:26,10,09,1, 11.9,1,1, 11.284, 10491.524, 444.576, 52895.880 25/09/21,11:34:26,11,09,1, 11.9,1,1, 11.284, 10491.532, 444.557, 52895.837 25/09/21,11:34:26,12,09,1, 11.9,1,1, 11.284, 10491.522, 444.577, 52895.899 25/09/21,11:34:26,13,09,1, 11.9,1,1, 11.284, 10491.513, 444.568, 52895.882 25/09/21,11:34:26,14,09,1, 11.9,1,1, 11.284, 10491.539, 444.566, 52895.899 25/09/21,11:34:26,15,09,1, 11.9,1,1, 11.284, 10491.529, 444.554, 52895.920 25/09/21,11:34:26,16,09,1, 11.9,1,1, 11.284, 10491.526, 444.586, 52895.878 25/09/21,11:34:26,17,09,1, 11.9,1,1, 11.284, 10491.529, 444.572, 52895.886 25/09/21,11:34:26,18,09,1, 11.9,1,1, 11.284, 10491.537, 444.570, 52895.910 25/09/21,11:34:26,19,09,1, 11.9,1,1, 11.284, 10491.525, 444.571, 52895.880 25/09/21,11:34:27,00,09,1, 11.9,1,1, 11.284, 10491.520, 444.571, 52895.880 25/09/21,11:34:27,01,09,1, 11.9,1,1, 11.284, 10491.535, 444.573, 52895.921 25/09/21,11:34:27,02,09,1, 11.9,1,1, 11.284, 10491.543, 444.574, 52895.806 25/09/21,11:34:27,03,09,1, 11.9,1,1, 11.284, 10491.530, 444.565, 52895.876 25/09/21,11:34:27,04,09,1, 11.9,1,1, 11.284, 10491.525, 444.584, 52895.923 25/09/21,11:34:27,05,09,1, 11.9,1,1, 11.284, 10491.546, 444.571, 52895.920 25/09/21,11:34:27,06,09,1, 11.9,1,1, 11.284, 10491.537, 444.554, 52895.849 25/09/21,11:34:27,07,09,1, 11.9,1,1, 11.284, 10491.533, 444.575, 52895.803 25/09/21,11:34:27,08,09,1, 11.9,1,1, 11.284, 10491.540, 444.542, 52895.841 25/09/21,11:34:27,09,09,1, 11.9,1,1, 11.284, 10491.532, 444.550, 52895.827 25/09/21,11:34:27,10,09,1, 11.9,1,1, 11.284, 10491.550, 444.563, 52895.877 25/09/21,11:34:27,11,09,1, 11.9,1,1, 11.284, 10491.520, 444.581, 52895.903 25/09/21,11:34:27,12,09,1, 11.9,1,1, 11.284, 10491.519, 444.570, 52895.854 25/09/21,11:34:27,13,09,1, 11.9,1,1, 11.284, 10491.511, 444.570, 52895.900 25/09/21,11:34:27,14,09,1, 11.9,1,1, 11.284, 10491.524, 444.560, 52895.865 25/09/21,11:34:27,15,09,1, 11.9,1,1, 11.284, 10491.521, 444.573, 52895.956 25/09/21,11:34:27,16,09,1, 11.9,1,1, 11.284, 10491.568, 444.568, 52895.863 25/09/21,11:34:27,17,09,1, 11.9,1,1, 11.284, 10491.571, 444.554, 52895.723 25/09/21,11:34:27,18,09,1, 11.9,1,1, 11.284, 10491.515, 444.576, 52895.898 25/09/21,11:34:27,19,09,1, 11.9,1,1, 11.284, 10491.536, 444.555, 52895.866 25/09/21,11:34:28,00,09,1, 11.9,1,1, 11.286, 10491.529, 444.555, 52895.866 25/09/21,11:34:28,01,09,1, 11.9,1,1, 11.286, 10491.535, 444.582, 52895.830 25/09/21,11:34:28,02,09,1, 11.9,1,1, 11.286, 10491.511, 444.557, 52895.808 25/09/21,11:34:28,03,09,1, 11.9,1,1, 11.286, 10491.479, 444.587, 52895.963 25/09/21,11:34:28,04,09,1, 11.9,1,1, 11.286, 10491.536, 444.598, 52895.952 25/09/21,11:34:28,05,09,1, 11.9,1,1, 11.286, 10491.511, 444.581, 52895.813 25/09/21,11:34:28,06,09,1, 11.9,1,1, 11.286, 10491.518, 444.562, 52895.830 25/09/21,11:34:28,07,09,1, 11.9,1,1, 11.286, 10491.527, 444.570, 52895.857 25/09/21,11:34:28,08,09,1, 11.9,1,1, 11.286, 10491.538, 444.573, 52895.873 25/09/21,11:34:28,09,09,1, 11.9,1,1, 11.286, 10491.530, 444.584, 52895.870 25/09/21,11:34:28,10,09,1, 11.9,1,1, 11.286, 10491.518, 444.568, 52895.862 25/09/21,11:34:28,11,09,1, 11.9,1,1, 11.286, 10491.543, 444.551, 52895.937 25/09/21,11:34:28,12,09,1, 11.9,1,1, 11.286, 10491.537, 444.562, 52895.846 25/09/21,11:34:28,13,09,1, 11.9,1,1, 11.286, 10491.520, 444.583, 52895.945 25/09/21,11:34:28,14,09,1, 11.9,1,1, 11.286, 10491.558, 444.567, 52895.838 25/09/21,11:34:28,15,09,1, 11.9,1,1, 11.286, 10491.521, 444.580, 52895.865 25/09/21,11:34:28,16,09,1, 11.9,1,1, 11.286, 10491.519, 444.589, 52895.922 25/09/21,11:34:28,17,09,1, 11.9,1,1, 11.286, 10491.559, 444.568, 52895.901 25/09/21,11:34:28,18,09,1, 11.9,1,1, 11.286, 10491.535, 444.554, 52895.818 25/09/21,11:34:28,19,09,1, 11.9,1,1, 11.286, 10491.537, 444.568, 52895.900 25/09/21,11:34:29,00,09,1, 11.8,1,1, 11.282, 10491.537, 444.568, 52895.900 25/09/21,11:34:29,01,09,1, 11.8,1,1, 11.282, 10491.535, 444.584, 52895.962 25/09/21,11:34:29,02,09,1, 11.8,1,1, 11.282, 10491.548, 444.539, 52895.849 25/09/21,11:34:29,03,09,1, 11.8,1,1, 11.282, 10491.544, 444.574, 52895.861 25/09/21,11:34:29,04,09,1, 11.8,1,1, 11.282, 10491.548, 444.571, 52895.934 25/09/21,11:34:29,05,09,1, 11.8,1,1, 11.282, 10491.533, 444.554, 52895.922 25/09/21,11:34:29,06,09,1, 11.8,1,1, 11.282, 10491.541, 444.562, 52895.899 25/09/21,11:34:29,07,09,1, 11.8,1,1, 11.282, 10491.554, 444.561, 52895.872 25/09/21,11:34:29,08,09,1, 11.8,1,1, 11.282, 10491.539, 444.568, 52895.892 25/09/21,11:34:29,09,09,1, 11.8,1,1, 11.282, 10491.537, 444.557, 52895.862 25/09/21,11:34:29,10,09,1, 11.8,1,1, 11.282, 10491.553, 444.548, 52895.915 25/09/21,11:34:29,11,09,1, 11.8,1,1, 11.282, 10491.559, 444.557, 52895.855 25/09/21,11:34:29,12,09,1, 11.8,1,1, 11.282, 10491.531, 444.572, 52895.881 25/09/21,11:34:29,13,09,1, 11.8,1,1, 11.282, 10491.518, 444.578, 52895.864 25/09/21,11:34:29,14,09,1, 11.8,1,1, 11.282, 10491.534, 444.554, 52895.835 25/09/21,11:34:29,15,09,1, 11.8,1,1, 11.282, 10491.538, 444.583, 52895.871 25/09/21,11:34:29,16,09,1, 11.8,1,1, 11.282, 10491.527, 444.580, 52895.837 25/09/21,11:34:29,17,09,1, 11.8,1,1, 11.282, 10491.531, 444.562, 52895.890 25/09/21,11:34:29,18,09,1, 11.8,1,1, 11.282, 10491.561, 444.560, 52895.876 25/09/21,11:34:29,19,09,1, 11.8,1,1, 11.282, 10491.557, 444.566, 52895.832 25/09/21,11:34:30,00,09,1, 11.9,1,1, 11.285, 10491.554, 444.566, 52895.832 25/09/21,11:34:30,01,09,1, 11.9,1,1, 11.285, 10491.551, 444.555, 52895.913 25/09/21,11:34:30,02,09,1, 11.9,1,1, 11.285, 10491.555, 444.564, 52895.901 25/09/21,11:34:30,03,09,1, 11.9,1,1, 11.285, 10491.539, 444.585, 52895.928 25/09/21,11:34:30,04,09,1, 11.9,1,1, 11.285, 10491.551, 444.536, 52895.919 25/09/21,11:34:30,05,09,1, 11.9,1,1, 11.285, 10491.548, 444.573, 52895.797 25/09/21,11:34:30,06,09,1, 11.9,1,1, 11.285, 10491.529, 444.591, 52895.903 25/09/21,11:34:30,07,09,1, 11.9,1,1, 11.285, 10491.570, 444.602, 52895.907 25/09/21,11:34:30,08,09,1, 11.9,1,1, 11.285, 10491.570, 444.593, 52895.825 25/09/21,11:34:30,09,09,1, 11.9,1,1, 11.285, 10491.562, 444.624, 52895.880 25/09/21,11:34:30,10,09,1, 11.9,1,1, 11.285, 10491.546, 444.587, 52895.864 25/09/21,11:34:30,11,09,1, 11.9,1,1, 11.285, 10491.568, 444.621, 52895.894 25/09/21,11:34:30,12,09,1, 11.9,1,1, 11.285, 10491.572, 444.592, 52895.869 25/09/21,11:34:30,13,09,1, 11.9,1,1, 11.285, 10491.564, 444.591, 52895.849 25/09/21,11:34:30,14,09,1, 11.9,1,1, 11.285, 10491.585, 444.579, 52895.899 25/09/21,11:34:30,15,09,1, 11.9,1,1, 11.285, 10491.566, 444.588, 52895.852 25/09/21,11:34:30,16,09,1, 11.9,1,1, 11.285, 10491.564, 444.620, 52895.916 25/09/21,11:34:30,17,09,1, 11.9,1,1, 11.285, 10491.582, 444.587, 52895.819 25/09/21,11:34:30,18,09,1, 11.9,1,1, 11.285, 10491.561, 444.596, 52895.921 25/09/21,11:34:30,19,09,1, 11.9,1,1, 11.285, 10491.575, 444.618, 52895.878 25/09/21,11:34:31,00,10,1, 11.9,1,1, 11.284, 10491.570, 444.618, 52895.878 25/09/21,11:34:31,01,10,1, 11.9,1,1, 11.284, 10491.563, 444.599, 52895.821 25/09/21,11:34:31,02,10,1, 11.9,1,1, 11.284, 10491.582, 444.581, 52895.835 25/09/21,11:34:31,03,10,1, 11.9,1,1, 11.284, 10491.567, 444.573, 52895.913 25/09/21,11:34:31,04,10,1, 11.9,1,1, 11.284, 10491.565, 444.590, 52895.878 25/09/21,11:34:31,05,10,1, 11.9,1,1, 11.284, 10491.558, 444.578, 52895.799 25/09/21,11:34:31,06,10,1, 11.9,1,1, 11.284, 10491.557, 444.606, 52895.809 25/09/21,11:34:31,07,10,1, 11.9,1,1, 11.284, 10491.562, 444.592, 52895.891 25/09/21,11:34:31,08,10,1, 11.9,1,1, 11.284, 10491.544, 444.580, 52895.856 25/09/21,11:34:31,09,10,1, 11.9,1,1, 11.284, 10491.551, 444.582, 52895.865 25/09/21,11:34:31,10,10,1, 11.9,1,1, 11.284, 10491.541, 444.586, 52895.860 25/09/21,11:34:31,11,10,1, 11.9,1,1, 11.284, 10491.557, 444.582, 52895.877 25/09/21,11:34:31,12,10,1, 11.9,1,1, 11.284, 10491.561, 444.584, 52895.896 25/09/21,11:34:31,13,10,1, 11.9,1,1, 11.284, 10491.554, 444.589, 52895.917 25/09/21,11:34:31,14,10,1, 11.9,1,1, 11.284, 10491.569, 444.595, 52895.882 25/09/21,11:34:31,15,10,1, 11.9,1,1, 11.284, 10491.568, 444.604, 52895.893 25/09/21,11:34:31,16,10,1, 11.9,1,1, 11.284, 10491.572, 444.586, 52895.877 25/09/21,11:34:31,17,10,1, 11.9,1,1, 11.284, 10491.545, 444.581, 52895.824 25/09/21,11:34:31,18,10,1, 11.9,1,1, 11.284, 10491.550, 444.595, 52895.909 25/09/21,11:34:31,19,10,1, 11.9,1,1, 11.284, 10491.556, 444.614, 52895.878 25/09/21,11:34:32,00,09,1, 11.9,1,1, 11.287, 10491.554, 444.614, 52895.878 25/09/21,11:34:32,01,09,1, 11.9,1,1, 11.287, 10491.566, 444.585, 52895.912 25/09/21,11:34:32,02,09,1, 11.9,1,1, 11.287, 10491.551, 444.604, 52895.863 25/09/21,11:34:32,03,09,1, 11.9,1,1, 11.287, 10491.554, 444.587, 52895.893 25/09/21,11:34:32,04,09,1, 11.9,1,1, 11.287, 10491.571, 444.596, 52895.910 25/09/21,11:34:32,05,09,1, 11.9,1,1, 11.287, 10491.567, 444.571, 52895.866 25/09/21,11:34:32,06,09,1, 11.9,1,1, 11.287, 10491.572, 444.599, 52895.933 25/09/21,11:34:32,07,09,1, 11.9,1,1, 11.287, 10491.564, 444.590, 52895.908 25/09/21,11:34:32,08,09,1, 11.9,1,1, 11.287, 10491.581, 444.599, 52895.853 25/09/21,11:34:32,09,09,1, 11.9,1,1, 11.287, 10491.547, 444.569, 52895.846 25/09/21,11:34:32,10,09,1, 11.9,1,1, 11.287, 10491.564, 444.619, 52895.915 25/09/21,11:34:32,11,09,1, 11.9,1,1, 11.287, 10491.599, 444.612, 52895.922 25/09/21,11:34:32,12,09,1, 11.9,1,1, 11.287, 10491.566, 444.597, 52895.906 25/09/21,11:34:32,13,09,1, 11.9,1,1, 11.287, 10491.533, 444.596, 52895.849 25/09/21,11:34:32,14,09,1, 11.9,1,1, 11.287, 10491.579, 444.603, 52895.848 25/09/21,11:34:32,15,09,1, 11.9,1,1, 11.287, 10491.571, 444.591, 52895.866 25/09/21,11:34:32,16,09,1, 11.9,1,1, 11.287, 10491.569, 444.621, 52895.834 25/09/21,11:34:32,17,09,1, 11.9,1,1, 11.287, 10491.586, 444.605, 52895.934 25/09/21,11:34:32,18,09,1, 11.9,1,1, 11.287, 10491.573, 444.603, 52895.814 25/09/21,11:34:32,19,09,1, 11.9,1,1, 11.287, 10491.575, 444.635, 52895.883 25/09/21,11:34:33,00,09,1, 12.0,1,1, 11.285, 10491.570, 444.635, 52895.883 25/09/21,11:34:33,01,09,1, 12.0,1,1, 11.285, 10491.568, 444.630, 52895.883 25/09/21,11:34:33,02,09,1, 12.0,1,1, 11.285, 10491.549, 444.607, 52895.890 25/09/21,11:34:33,03,09,1, 12.0,1,1, 11.285, 10491.579, 444.633, 52895.872 25/09/21,11:34:33,04,09,1, 12.0,1,1, 11.285, 10491.574, 444.620, 52895.870 25/09/21,11:34:33,05,09,1, 12.0,1,1, 11.285, 10491.586, 444.649, 52895.881 25/09/21,11:34:33,06,09,1, 12.0,1,1, 11.285, 10491.580, 444.612, 52895.894 25/09/21,11:34:33,07,09,1, 12.0,1,1, 11.285, 10491.562, 444.620, 52895.876 25/09/21,11:34:33,08,09,1, 12.0,1,1, 11.285, 10491.578, 444.614, 52895.829 25/09/21,11:34:33,09,09,1, 12.0,1,1, 11.285, 10491.589, 444.603, 52895.840 25/09/21,11:34:33,10,09,1, 12.0,1,1, 11.285, 10491.596, 444.614, 52895.851 25/09/21,11:34:33,11,09,1, 12.0,1,1, 11.285, 10491.584, 444.630, 52895.853 25/09/21,11:34:33,12,09,1, 12.0,1,1, 11.285, 10491.572, 444.634, 52895.932 25/09/21,11:34:33,13,09,1, 12.0,1,1, 11.285, 10491.582, 444.626, 52895.904 25/09/21,11:34:33,14,09,1, 12.0,1,1, 11.285, 10491.585, 444.624, 52895.892 25/09/21,11:34:33,15,09,1, 12.0,1,1, 11.285, 10491.573, 444.620, 52895.876 25/09/21,11:34:33,16,09,1, 12.0,1,1, 11.285, 10491.577, 444.616, 52895.870 25/09/21,11:34:33,17,09,1, 12.0,1,1, 11.285, 10491.588, 444.625, 52895.828 25/09/21,11:34:33,18,09,1, 12.0,1,1, 11.285, 10491.588, 444.620, 52895.824 25/09/21,11:34:33,19,09,1, 12.0,1,1, 11.285, 10491.579, 444.622, 52895.863 25/09/21,11:34:34,00,09,1, 12.0,1,1, 11.285, 10491.579, 444.622, 52895.863 25/09/21,11:34:34,01,09,1, 12.0,1,1, 11.285, 10491.582, 444.643, 52895.912 25/09/21,11:34:34,02,09,1, 12.0,1,1, 11.285, 10491.583, 444.625, 52895.920 25/09/21,11:34:34,03,09,1, 12.0,1,1, 11.285, 10491.580, 444.631, 52895.845 25/09/21,11:34:34,04,09,1, 12.0,1,1, 11.285, 10491.581, 444.643, 52895.825 25/09/21,11:34:34,05,09,1, 12.0,1,1, 11.285, 10491.592, 444.622, 52895.880 25/09/21,11:34:34,06,09,1, 12.0,1,1, 11.285, 10491.593, 444.612, 52895.835 25/09/21,11:34:34,07,09,1, 12.0,1,1, 11.285, 10491.570, 444.639, 52895.849 25/09/21,11:34:34,08,09,1, 12.0,1,1, 11.285, 10491.598, 444.628, 52895.889 25/09/21,11:34:34,09,09,1, 12.0,1,1, 11.285, 10491.576, 444.596, 52895.809 25/09/21,11:34:34,10,09,1, 12.0,1,1, 11.285, 10491.577, 444.639, 52895.941 25/09/21,11:34:34,11,09,1, 12.0,1,1, 11.285, 10491.583, 444.639, 52895.874 25/09/21,11:34:34,12,09,1, 12.0,1,1, 11.285, 10491.575, 444.635, 52895.847 25/09/21,11:34:34,13,09,1, 12.0,1,1, 11.285, 10491.586, 444.621, 52895.885 25/09/21,11:34:34,14,09,1, 12.0,1,1, 11.285, 10491.593, 444.631, 52895.861 25/09/21,11:34:34,15,09,1, 12.0,1,1, 11.285, 10491.572, 444.638, 52895.838 25/09/21,11:34:34,16,09,1, 12.0,1,1, 11.285, 10491.566, 444.649, 52895.868 25/09/21,11:34:34,17,09,1, 12.0,1,1, 11.285, 10491.593, 444.634, 52895.858 25/09/21,11:34:34,18,09,1, 12.0,1,1, 11.285, 10491.562, 444.604, 52895.812 25/09/21,11:34:34,19,09,1, 12.0,1,1, 11.285, 10491.602, 444.628, 52895.897 25/09/21,11:34:35,00,08,1, 12.0,1,1, 11.286, 10491.595, 444.628, 52895.897 25/09/21,11:34:35,01,08,1, 12.0,1,1, 11.286, 10491.572, 444.637, 52895.864 25/09/21,11:34:35,02,08,1, 12.0,1,1, 11.286, 10491.604, 444.635, 52895.873 25/09/21,11:34:35,03,08,1, 12.0,1,1, 11.286, 10491.572, 444.617, 52895.814 25/09/21,11:34:35,04,08,1, 12.0,1,1, 11.286, 10491.594, 444.616, 52895.880 25/09/21,11:34:35,05,08,1, 12.0,1,1, 11.286, 10491.578, 444.632, 52895.896 25/09/21,11:34:35,06,08,1, 12.0,1,1, 11.286, 10491.569, 444.630, 52895.862 25/09/21,11:34:35,07,08,1, 12.0,1,1, 11.286, 10491.543, 444.625, 52895.830 25/09/21,11:34:35,08,08,1, 12.0,1,1, 11.286, 10491.594, 444.626, 52895.874 25/09/21,11:34:35,09,08,1, 12.0,1,1, 11.286, 10491.582, 444.627, 52895.919 25/09/21,11:34:35,10,08,1, 12.0,1,1, 11.286, 10491.614, 444.594, 52895.879 25/09/21,11:34:35,11,08,1, 12.0,1,1, 11.286, 10491.590, 444.637, 52895.949 25/09/21,11:34:35,12,08,1, 12.0,1,1, 11.286, 10491.595, 444.629, 52895.838 25/09/21,11:34:35,13,08,1, 12.0,1,1, 11.286, 10491.592, 444.631, 52895.881 25/09/21,11:34:35,14,08,1, 12.0,1,1, 11.286, 10491.574, 444.626, 52895.799 25/09/21,11:34:35,15,08,1, 12.0,1,1, 11.286, 10491.598, 444.635, 52895.814 25/09/21,11:34:35,16,08,1, 12.0,1,1, 11.286, 10491.588, 444.643, 52895.880 25/09/21,11:34:35,17,08,1, 12.0,1,1, 11.286, 10491.610, 444.607, 52895.856 25/09/21,11:34:35,18,08,1, 12.0,1,1, 11.286, 10491.578, 444.623, 52895.852 25/09/21,11:34:35,19,08,1, 12.0,1,1, 11.286, 10491.599, 444.619, 52895.814 25/09/21,11:34:36,00,09,1, 11.9,1,1, 11.284, 10491.595, 444.619, 52895.814 25/09/21,11:34:36,01,09,1, 11.9,1,1, 11.284, 10491.583, 444.645, 52895.885 25/09/21,11:34:36,02,09,1, 11.9,1,1, 11.284, 10491.598, 444.618, 52895.847 25/09/21,11:34:36,03,09,1, 11.9,1,1, 11.284, 10491.598, 444.627, 52895.821 25/09/21,11:34:36,04,09,1, 11.9,1,1, 11.284, 10491.610, 444.636, 52895.821 25/09/21,11:34:36,05,09,1, 11.9,1,1, 11.284, 10491.589, 444.661, 52895.887 25/09/21,11:34:36,06,09,1, 11.9,1,1, 11.284, 10491.576, 444.636, 52895.863 25/09/21,11:34:36,07,09,1, 11.9,1,1, 11.284, 10491.585, 444.652, 52895.857 25/09/21,11:34:36,08,09,1, 11.9,1,1, 11.284, 10491.618, 444.639, 52895.827 25/09/21,11:34:36,09,09,1, 11.9,1,1, 11.284, 10491.620, 444.637, 52895.844 25/09/21,11:34:36,10,09,1, 11.9,1,1, 11.284, 10491.600, 444.629, 52895.833 25/09/21,11:34:36,11,09,1, 11.9,1,1, 11.284, 10491.591, 444.653, 52895.832 25/09/21,11:34:36,12,09,1, 11.9,1,1, 11.284, 10491.616, 444.637, 52895.784 25/09/21,11:34:36,13,09,1, 11.9,1,1, 11.284, 10491.591, 444.648, 52895.896 25/09/21,11:34:36,14,09,1, 11.9,1,1, 11.284, 10491.602, 444.654, 52895.833 25/09/21,11:34:36,15,09,1, 11.9,1,1, 11.284, 10491.595, 444.646, 52895.773 25/09/21,11:34:36,16,09,1, 11.9,1,1, 11.284, 10491.597, 444.618, 52895.821 25/09/21,11:34:36,17,09,1, 11.9,1,1, 11.284, 10491.576, 444.644, 52895.890 25/09/21,11:34:36,18,09,1, 11.9,1,1, 11.284, 10491.599, 444.645, 52895.851 25/09/21,11:34:36,19,09,1, 11.9,1,1, 11.284, 10491.619, 444.650, 52895.826 25/09/21,11:34:37,00,09,1, 11.9,1,1, 11.289, 10491.612, 444.650, 52895.826 25/09/21,11:34:37,01,09,1, 11.9,1,1, 11.289, 10491.613, 444.618, 52895.768 25/09/21,11:34:37,02,09,1, 11.9,1,1, 11.289, 10491.612, 444.631, 52895.934 25/09/21,11:34:37,03,09,1, 11.9,1,1, 11.289, 10491.606, 444.641, 52895.906 25/09/21,11:34:37,04,09,1, 11.9,1,1, 11.289, 10491.636, 444.650, 52895.910 25/09/21,11:34:37,05,09,1, 11.9,1,1, 11.289, 10491.589, 444.655, 52895.826 25/09/21,11:34:37,06,09,1, 11.9,1,1, 11.289, 10491.620, 444.665, 52895.823 25/09/21,11:34:37,07,09,1, 11.9,1,1, 11.289, 10491.601, 444.643, 52895.858 25/09/21,11:34:37,08,09,1, 11.9,1,1, 11.289, 10491.607, 444.648, 52895.832 25/09/21,11:34:37,09,09,1, 11.9,1,1, 11.289, 10491.621, 444.650, 52895.824 25/09/21,11:34:37,10,09,1, 11.9,1,1, 11.289, 10491.606, 444.662, 52895.831 25/09/21,11:34:37,11,09,1, 11.9,1,1, 11.289, 10491.605, 444.659, 52895.920 25/09/21,11:34:37,12,09,1, 11.9,1,1, 11.289, 10491.610, 444.655, 52895.893 25/09/21,11:34:37,13,09,1, 11.9,1,1, 11.289, 10491.623, 444.627, 52895.813 25/09/21,11:34:37,14,09,1, 11.9,1,1, 11.289, 10491.610, 444.645, 52895.782 25/09/21,11:34:37,15,09,1, 11.9,1,1, 11.289, 10491.605, 444.645, 52895.808 25/09/21,11:34:37,16,09,1, 11.9,1,1, 11.289, 10491.607, 444.648, 52895.855 25/09/21,11:34:37,17,09,1, 11.9,1,1, 11.289, 10491.615, 444.670, 52895.877 25/09/21,11:34:37,18,09,1, 11.9,1,1, 11.289, 10491.615, 444.662, 52895.807 25/09/21,11:34:37,19,09,1, 11.9,1,1, 11.289, 10491.607, 444.661, 52895.865 25/09/21,11:34:38,00,09,1, 11.9,1,1, 11.291, 10491.604, 444.661, 52895.865 25/09/21,11:34:38,01,09,1, 11.9,1,1, 11.291, 10491.588, 444.664, 52895.832 25/09/21,11:34:38,02,09,1, 11.9,1,1, 11.291, 10491.595, 444.644, 52895.838 25/09/21,11:34:38,03,09,1, 11.9,1,1, 11.291, 10491.582, 444.645, 52895.868 25/09/21,11:34:38,04,09,1, 11.9,1,1, 11.291, 10491.600, 444.655, 52895.795 25/09/21,11:34:38,05,09,1, 11.9,1,1, 11.291, 10491.583, 444.655, 52895.896 25/09/21,11:34:38,06,09,1, 11.9,1,1, 11.291, 10491.612, 444.647, 52895.943 25/09/21,11:34:38,07,09,1, 11.9,1,1, 11.291, 10491.620, 444.628, 52895.822 25/09/21,11:34:38,08,09,1, 11.9,1,1, 11.291, 10491.603, 444.618, 52895.821 25/09/21,11:34:38,09,09,1, 11.9,1,1, 11.291, 10491.596, 444.658, 52895.837 25/09/21,11:34:38,10,09,1, 11.9,1,1, 11.291, 10491.624, 444.656, 52895.846 25/09/21,11:34:38,11,09,1, 11.9,1,1, 11.291, 10491.619, 444.654, 52895.781 25/09/21,11:34:38,12,09,1, 11.9,1,1, 11.291, 10491.596, 444.669, 52895.890 25/09/21,11:34:38,13,09,1, 11.9,1,1, 11.291, 10491.616, 444.659, 52895.864 25/09/21,11:34:38,14,09,1, 11.9,1,1, 11.291, 10491.629, 444.649, 52895.870 25/09/21,11:34:38,15,09,1, 11.9,1,1, 11.291, 10491.604, 444.661, 52895.866 25/09/21,11:34:38,16,09,1, 11.9,1,1, 11.291, 10491.607, 444.650, 52895.877 25/09/21,11:34:38,17,09,1, 11.9,1,1, 11.291, 10491.589, 444.655, 52895.859 25/09/21,11:34:38,18,09,1, 11.9,1,1, 11.291, 10491.586, 444.667, 52895.881 25/09/21,11:34:38,19,09,1, 11.9,1,1, 11.291, 10491.602, 444.655, 52895.862 25/09/21,11:34:39,00,10,1, 11.9,1,1, 11.292, 10491.595, 444.655, 52895.862 25/09/21,11:34:39,01,10,1, 11.9,1,1, 11.292, 10491.604, 444.658, 52895.812 25/09/21,11:34:39,02,10,1, 11.9,1,1, 11.292, 10491.607, 444.650, 52895.881 25/09/21,11:34:39,03,10,1, 11.9,1,1, 11.292, 10491.598, 444.667, 52895.827 25/09/21,11:34:39,04,10,1, 11.9,1,1, 11.292, 10491.588, 444.689, 52895.888 25/09/21,11:34:39,05,10,1, 11.9,1,1, 11.292, 10491.624, 444.651, 52895.870 25/09/21,11:34:39,06,10,1, 11.9,1,1, 11.292, 10491.615, 444.649, 52895.873 25/09/21,11:34:39,07,10,1, 11.9,1,1, 11.292, 10491.627, 444.679, 52895.900 25/09/21,11:34:39,08,10,1, 11.9,1,1, 11.292, 10491.606, 444.640, 52895.913 25/09/21,11:34:39,09,10,1, 11.9,1,1, 11.292, 10491.615, 444.657, 52895.858 25/09/21,11:34:39,10,10,1, 11.9,1,1, 11.292, 10491.646, 444.669, 52896.065 25/09/21,11:34:39,11,10,1, 11.9,1,1, 11.292, 10491.624, 444.651, 52895.785 25/09/21,11:34:39,12,10,1, 11.9,1,1, 11.292, 10491.583, 444.673, 52895.898 25/09/21,11:34:39,13,10,1, 11.9,1,1, 11.292, 10491.618, 444.664, 52895.831 25/09/21,11:34:39,14,10,1, 11.9,1,1, 11.292, 10491.611, 444.689, 52895.847 25/09/21,11:34:39,15,10,1, 11.9,1,1, 11.292, 10491.638, 444.651, 52895.893 25/09/21,11:34:39,16,10,1, 11.9,1,1, 11.292, 10491.607, 444.657, 52895.895 25/09/21,11:34:39,17,10,1, 11.9,1,1, 11.292, 10491.637, 444.634, 52895.896 25/09/21,11:34:39,18,10,1, 11.9,1,1, 11.292, 10491.624, 444.662, 52895.858 25/09/21,11:34:39,19,10,1, 11.9,1,1, 11.292, 10491.631, 444.647, 52895.836 25/09/21,11:34:40,00,10,1, 11.9,1,1, 11.290, 10491.629, 444.647, 52895.836 25/09/21,11:34:40,01,10,1, 11.9,1,1, 11.290, 10491.616, 444.644, 52895.881 25/09/21,11:34:40,02,10,1, 11.9,1,1, 11.290, 10491.617, 444.650, 52895.825 25/09/21,11:34:40,03,10,1, 11.9,1,1, 11.290, 10491.621, 444.661, 52895.912 25/09/21,11:34:40,04,10,1, 11.9,1,1, 11.290, 10491.635, 444.658, 52895.878 25/09/21,11:34:40,05,10,1, 11.9,1,1, 11.290, 10491.605, 444.656, 52895.787 25/09/21,11:34:40,06,10,1, 11.9,1,1, 11.290, 10491.624, 444.661, 52895.884 25/09/21,11:34:40,07,10,1, 11.9,1,1, 11.290, 10491.630, 444.683, 52895.825 25/09/21,11:34:40,08,10,1, 11.9,1,1, 11.290, 10491.611, 444.676, 52895.854 25/09/21,11:34:40,09,10,1, 11.9,1,1, 11.290, 10491.625, 444.658, 52895.851 25/09/21,11:34:40,10,10,1, 11.9,1,1, 11.290, 10491.608, 444.668, 52895.827 25/09/21,11:34:40,11,10,1, 11.9,1,1, 11.290, 10491.595, 444.646, 52895.820 25/09/21,11:34:40,12,10,1, 11.9,1,1, 11.290, 10491.616, 444.650, 52895.840 25/09/21,11:34:40,13,10,1, 11.9,1,1, 11.290, 10491.637, 444.677, 52895.860 25/09/21,11:34:40,14,10,1, 11.9,1,1, 11.290, 10491.608, 444.667, 52895.891 25/09/21,11:34:40,15,10,1, 11.9,1,1, 11.290, 10491.608, 444.658, 52895.907 25/09/21,11:34:40,16,10,1, 11.9,1,1, 11.290, 10491.634, 444.681, 52895.845 25/09/21,11:34:40,17,10,1, 11.9,1,1, 11.290, 10491.585, 444.665, 52895.812 25/09/21,11:34:40,18,10,1, 11.9,1,1, 11.290, 10491.614, 444.680, 52895.798 25/09/21,11:34:40,19,10,1, 11.9,1,1, 11.290, 10491.610, 444.681, 52895.898 25/09/21,11:34:41,00,10,1, 11.9,1,1, 11.288, 10491.604, 444.681, 52895.898 25/09/21,11:34:41,01,10,1, 11.9,1,1, 11.288, 10491.610, 444.685, 52895.912 25/09/21,11:34:41,02,10,1, 11.9,1,1, 11.288, 10491.603, 444.692, 52895.827 25/09/21,11:34:41,03,10,1, 11.9,1,1, 11.288, 10491.617, 444.693, 52895.836 25/09/21,11:34:41,04,10,1, 11.9,1,1, 11.288, 10491.633, 444.687, 52895.889 25/09/21,11:34:41,05,10,1, 11.9,1,1, 11.288, 10491.612, 444.692, 52895.911 25/09/21,11:34:41,06,10,1, 11.9,1,1, 11.288, 10491.618, 444.691, 52895.836 25/09/21,11:34:41,07,10,1, 11.9,1,1, 11.288, 10491.632, 444.706, 52895.855 25/09/21,11:34:41,08,10,1, 11.9,1,1, 11.288, 10491.622, 444.693, 52895.876 25/09/21,11:34:41,09,10,1, 11.9,1,1, 11.288, 10491.646, 444.680, 52895.796 25/09/21,11:34:41,10,10,1, 11.9,1,1, 11.288, 10491.638, 444.683, 52895.796 25/09/21,11:34:41,11,10,1, 11.9,1,1, 11.288, 10491.605, 444.693, 52895.881 25/09/21,11:34:41,12,10,1, 11.9,1,1, 11.288, 10491.609, 444.666, 52895.845 25/09/21,11:34:41,13,10,1, 11.9,1,1, 11.288, 10491.631, 444.673, 52895.858 25/09/21,11:34:41,14,10,1, 11.9,1,1, 11.288, 10491.626, 444.666, 52895.766 25/09/21,11:34:41,15,10,1, 11.9,1,1, 11.288, 10491.632, 444.660, 52895.884 25/09/21,11:34:41,16,10,1, 11.9,1,1, 11.288, 10491.613, 444.688, 52895.855 25/09/21,11:34:41,17,10,1, 11.9,1,1, 11.288, 10491.623, 444.681, 52895.833 25/09/21,11:34:41,18,10,1, 11.9,1,1, 11.288, 10491.651, 444.690, 52895.840 25/09/21,11:34:41,19,10,1, 11.9,1,1, 11.288, 10491.622, 444.681, 52895.867 25/09/21,11:34:42,00,10,1, 11.9,1,1, 11.287, 10491.620, 444.681, 52895.867 25/09/21,11:34:42,01,10,1, 11.9,1,1, 11.287, 10491.623, 444.678, 52895.844 25/09/21,11:34:42,02,10,1, 11.9,1,1, 11.287, 10491.641, 444.680, 52895.853 25/09/21,11:34:42,03,10,1, 11.9,1,1, 11.287, 10491.611, 444.705, 52895.873 25/09/21,11:34:42,04,10,1, 11.9,1,1, 11.287, 10491.627, 444.664, 52895.856 25/09/21,11:34:42,05,10,1, 11.9,1,1, 11.287, 10491.617, 444.692, 52895.892 25/09/21,11:34:42,06,10,1, 11.9,1,1, 11.287, 10491.614, 444.696, 52895.769 25/09/21,11:34:42,07,10,1, 11.9,1,1, 11.287, 10491.664, 444.686, 52895.819 25/09/21,11:34:42,08,10,1, 11.9,1,1, 11.287, 10491.628, 444.685, 52895.881 25/09/21,11:34:42,09,10,1, 11.9,1,1, 11.287, 10491.617, 444.677, 52895.841 25/09/21,11:34:42,10,10,1, 11.9,1,1, 11.287, 10491.608, 444.682, 52895.848 25/09/21,11:34:42,11,10,1, 11.9,1,1, 11.287, 10491.632, 444.692, 52895.864 25/09/21,11:34:42,12,10,1, 11.9,1,1, 11.287, 10491.587, 444.679, 52895.859 25/09/21,11:34:42,13,10,1, 11.9,1,1, 11.287, 10491.646, 444.664, 52895.774 25/09/21,11:34:42,14,10,1, 11.9,1,1, 11.287, 10491.602, 444.690, 52895.836 25/09/21,11:34:42,15,10,1, 11.9,1,1, 11.287, 10491.610, 444.692, 52895.880 25/09/21,11:34:42,16,10,1, 11.9,1,1, 11.287, 10491.605, 444.707, 52895.829 25/09/21,11:34:42,17,10,1, 11.9,1,1, 11.287, 10491.629, 444.691, 52895.843 25/09/21,11:34:42,18,10,1, 11.9,1,1, 11.287, 10491.618, 444.696, 52895.805 25/09/21,11:34:42,19,10,1, 11.9,1,1, 11.287, 10491.596, 444.679, 52895.816 25/09/21,11:34:43,00,10,1, 11.9,1,1, 11.289, 10491.595, 444.679, 52895.816 25/09/21,11:34:43,01,10,1, 11.9,1,1, 11.289, 10491.619, 444.686, 52895.778 25/09/21,11:34:43,02,10,1, 11.9,1,1, 11.289, 10491.638, 444.701, 52895.822 25/09/21,11:34:43,03,10,1, 11.9,1,1, 11.289, 10491.591, 444.693, 52895.871 25/09/21,11:34:43,04,10,1, 11.9,1,1, 11.289, 10491.586, 444.661, 52895.814 25/09/21,11:34:43,05,10,1, 11.9,1,1, 11.289, 10491.616, 444.668, 52895.837 25/09/21,11:34:43,06,10,1, 11.9,1,1, 11.289, 10491.598, 444.699, 52895.743 25/09/21,11:34:43,07,10,1, 11.9,1,1, 11.289, 10491.591, 444.690, 52895.790 25/09/21,11:34:43,08,10,1, 11.9,1,1, 11.289, 10491.597, 444.698, 52895.796 25/09/21,11:34:43,09,10,1, 11.9,1,1, 11.289, 10491.613, 444.707, 52895.765 25/09/21,11:34:43,10,10,1, 11.9,1,1, 11.289, 10491.593, 444.697, 52895.844 25/09/21,11:34:43,11,10,1, 11.9,1,1, 11.289, 10491.620, 444.700, 52895.797 25/09/21,11:34:43,12,10,1, 11.9,1,1, 11.289, 10491.594, 444.699, 52895.829 25/09/21,11:34:43,13,10,1, 11.9,1,1, 11.289, 10491.593, 444.710, 52895.816 25/09/21,11:34:43,14,10,1, 11.9,1,1, 11.289, 10491.606, 444.716, 52895.767 25/09/21,11:34:43,15,10,1, 11.9,1,1, 11.289, 10491.602, 444.709, 52895.775 25/09/21,11:34:43,16,10,1, 11.9,1,1, 11.289, 10491.592, 444.699, 52895.809 25/09/21,11:34:43,17,10,1, 11.9,1,1, 11.289, 10491.597, 444.721, 52895.797 25/09/21,11:34:43,18,10,1, 11.9,1,1, 11.289, 10491.590, 444.716, 52895.883 25/09/21,11:34:43,19,10,1, 11.9,1,1, 11.289, 10491.606, 444.706, 52895.859 25/09/21,11:34:44,00,10,1, 12.0,1,1, 11.291, 10491.604, 444.706, 52895.859 25/09/21,11:34:44,01,10,1, 12.0,1,1, 11.291, 10491.609, 444.717, 52895.870 25/09/21,11:34:44,02,10,1, 12.0,1,1, 11.291, 10491.595, 444.688, 52895.802 25/09/21,11:34:44,03,10,1, 12.0,1,1, 11.291, 10491.605, 444.701, 52895.770 25/09/21,11:34:44,04,10,1, 12.0,1,1, 11.291, 10491.614, 444.701, 52895.852 25/09/21,11:34:44,05,10,1, 12.0,1,1, 11.291, 10491.626, 444.707, 52895.865 25/09/21,11:34:44,06,10,1, 12.0,1,1, 11.291, 10491.610, 444.701, 52895.864 25/09/21,11:34:44,07,10,1, 12.0,1,1, 11.291, 10491.617, 444.717, 52895.869 25/09/21,11:34:44,08,10,1, 12.0,1,1, 11.291, 10491.614, 444.686, 52895.745 25/09/21,11:34:44,09,10,1, 12.0,1,1, 11.291, 10491.623, 444.694, 52895.798 25/09/21,11:34:44,10,10,1, 12.0,1,1, 11.291, 10491.624, 444.710, 52895.803 25/09/21,11:34:44,11,10,1, 12.0,1,1, 11.291, 10491.644, 444.690, 52895.804 25/09/21,11:34:44,12,10,1, 12.0,1,1, 11.291, 10491.618, 444.712, 52895.828 25/09/21,11:34:44,13,10,1, 12.0,1,1, 11.291, 10491.641, 444.709, 52895.797 25/09/21,11:34:44,14,10,1, 12.0,1,1, 11.291, 10491.624, 444.716, 52895.815 25/09/21,11:34:44,15,10,1, 12.0,1,1, 11.291, 10491.628, 444.713, 52895.847 25/09/21,11:34:44,16,10,1, 12.0,1,1, 11.291, 10491.632, 444.691, 52895.834 25/09/21,11:34:44,17,10,1, 12.0,1,1, 11.291, 10491.631, 444.711, 52895.786 25/09/21,11:34:44,18,10,1, 12.0,1,1, 11.291, 10491.612, 444.706, 52895.864 25/09/21,11:34:44,19,10,1, 12.0,1,1, 11.291, 10491.630, 444.716, 52895.839 25/09/21,11:34:45,00,10,1, 11.9,1,1, 11.287, 10491.629, 444.716, 52895.839 25/09/21,11:34:45,01,10,1, 11.9,1,1, 11.287, 10491.625, 444.698, 52895.841 25/09/21,11:34:45,02,10,1, 11.9,1,1, 11.287, 10491.605, 444.731, 52895.828 25/09/21,11:34:45,03,10,1, 11.9,1,1, 11.287, 10491.612, 444.707, 52895.824 25/09/21,11:34:45,04,10,1, 11.9,1,1, 11.287, 10491.627, 444.696, 52895.770 25/09/21,11:34:45,05,10,1, 11.9,1,1, 11.287, 10491.623, 444.714, 52895.873 25/09/21,11:34:45,06,10,1, 11.9,1,1, 11.287, 10491.612, 444.719, 52895.888 25/09/21,11:34:45,07,10,1, 11.9,1,1, 11.287, 10491.608, 444.710, 52895.779 25/09/21,11:34:45,08,10,1, 11.9,1,1, 11.287, 10491.637, 444.723, 52895.848 25/09/21,11:34:45,09,10,1, 11.9,1,1, 11.287, 10491.623, 444.720, 52895.844 25/09/21,11:34:45,10,10,1, 11.9,1,1, 11.287, 10491.598, 444.739, 52895.784 25/09/21,11:34:45,11,10,1, 11.9,1,1, 11.287, 10491.631, 444.735, 52895.821 25/09/21,11:34:45,12,10,1, 11.9,1,1, 11.287, 10491.638, 444.718, 52895.744 25/09/21,11:34:45,13,10,1, 11.9,1,1, 11.287, 10491.592, 444.736, 52895.830 25/09/21,11:34:45,14,10,1, 11.9,1,1, 11.287, 10491.608, 444.714, 52895.653 25/09/21,11:34:45,15,10,1, 11.9,1,1, 11.287, 10491.615, 444.737, 52895.911 25/09/21,11:34:45,16,10,1, 11.9,1,1, 11.287, 10491.614, 444.733, 52895.831 25/09/21,11:34:45,17,10,1, 11.9,1,1, 11.287, 10491.627, 444.730, 52895.839 25/09/21,11:34:45,18,10,1, 11.9,1,1, 11.287, 10491.637, 444.721, 52895.814 25/09/21,11:34:45,19,10,1, 11.9,1,1, 11.287, 10491.631, 444.722, 52895.769 25/09/21,11:34:46,00,09,1, 12.0,1,1, 11.289, 10491.629, 444.722, 52895.769 25/09/21,11:34:46,01,09,1, 12.0,1,1, 11.289, 10491.640, 444.714, 52895.808 25/09/21,11:34:46,02,09,1, 12.0,1,1, 11.289, 10491.618, 444.720, 52895.818 25/09/21,11:34:46,03,09,1, 12.0,1,1, 11.289, 10491.637, 444.712, 52895.784 25/09/21,11:34:46,04,09,1, 12.0,1,1, 11.289, 10491.627, 444.723, 52895.779 25/09/21,11:34:46,05,09,1, 12.0,1,1, 11.289, 10491.627, 444.700, 52895.775 25/09/21,11:34:46,06,09,1, 12.0,1,1, 11.289, 10491.637, 444.721, 52895.787 25/09/21,11:34:46,07,09,1, 12.0,1,1, 11.289, 10491.623, 444.729, 52895.775 25/09/21,11:34:46,08,09,1, 12.0,1,1, 11.289, 10491.620, 444.753, 52895.820 25/09/21,11:34:46,09,09,1, 12.0,1,1, 11.289, 10491.613, 444.716, 52895.720 25/09/21,11:34:46,10,09,1, 12.0,1,1, 11.289, 10491.667, 444.722, 52895.835 25/09/21,11:34:46,11,09,1, 12.0,1,1, 11.289, 10491.635, 444.728, 52895.830 25/09/21,11:34:46,12,09,1, 12.0,1,1, 11.289, 10491.651, 444.739, 52895.849 25/09/21,11:34:46,13,09,1, 12.0,1,1, 11.289, 10491.611, 444.742, 52895.934 25/09/21,11:34:46,14,09,1, 12.0,1,1, 11.289, 10491.648, 444.743, 52895.839 25/09/21,11:34:46,15,09,1, 12.0,1,1, 11.289, 10491.653, 444.744, 52895.836 25/09/21,11:34:46,16,09,1, 12.0,1,1, 11.289, 10491.644, 444.694, 52895.573 25/09/21,11:34:46,17,09,1, 12.0,1,1, 11.289, 10491.641, 444.727, 52895.828 25/09/21,11:34:46,18,09,1, 12.0,1,1, 11.289, 10491.611, 444.719, 52895.804 25/09/21,11:34:46,19,09,1, 12.0,1,1, 11.289, 10491.624, 444.732, 52895.815 25/09/21,11:34:47,00,09,1, 11.9,1,1, 11.288, 10491.620, 444.732, 52895.815 25/09/21,11:34:47,01,09,1, 11.9,1,1, 11.288, 10491.638, 444.702, 52895.788 25/09/21,11:34:47,02,09,1, 11.9,1,1, 11.288, 10491.634, 444.716, 52895.824 25/09/21,11:34:47,03,09,1, 11.9,1,1, 11.288, 10491.641, 444.715, 52895.844 25/09/21,11:34:47,04,09,1, 11.9,1,1, 11.288, 10491.638, 444.721, 52895.785 25/09/21,11:34:47,05,09,1, 11.9,1,1, 11.288, 10491.647, 444.729, 52895.795 25/09/21,11:34:47,06,09,1, 11.9,1,1, 11.288, 10491.629, 444.723, 52895.755 25/09/21,11:34:47,07,09,1, 11.9,1,1, 11.288, 10491.607, 444.741, 52895.724 25/09/21,11:34:47,08,09,1, 11.9,1,1, 11.288, 10491.634, 444.691, 52895.735 25/09/21,11:34:47,09,09,1, 11.9,1,1, 11.288, 10491.659, 444.718, 52895.820 25/09/21,11:34:47,10,09,1, 11.9,1,1, 11.288, 10491.639, 444.721, 52895.789 25/09/21,11:34:47,11,09,1, 11.9,1,1, 11.288, 10491.654, 444.718, 52895.773 25/09/21,11:34:47,12,09,1, 11.9,1,1, 11.288, 10491.619, 444.726, 52895.847 25/09/21,11:34:47,13,09,1, 11.9,1,1, 11.288, 10491.634, 444.699, 52895.793 25/09/21,11:34:47,14,09,1, 11.9,1,1, 11.288, 10491.636, 444.730, 52895.825 25/09/21,11:34:47,15,09,1, 11.9,1,1, 11.288, 10491.666, 444.729, 52895.821 25/09/21,11:34:47,16,09,1, 11.9,1,1, 11.288, 10491.639, 444.725, 52895.777 25/09/21,11:34:47,17,09,1, 11.9,1,1, 11.288, 10491.633, 444.719, 52895.816 25/09/21,11:34:47,18,09,1, 11.9,1,1, 11.288, 10491.634, 444.729, 52895.802 25/09/21,11:34:47,19,09,1, 11.9,1,1, 11.288, 10491.650, 444.726, 52895.783 25/09/21,11:34:48,00,09,1, 11.9,1,1, 11.290, 10491.645, 444.726, 52895.783 25/09/21,11:34:48,01,09,1, 11.9,1,1, 11.290, 10491.643, 444.748, 52895.856 25/09/21,11:34:48,02,09,1, 11.9,1,1, 11.290, 10491.654, 444.718, 52895.786 25/09/21,11:34:48,03,09,1, 11.9,1,1, 11.290, 10491.649, 444.730, 52895.849 25/09/21,11:34:48,04,09,1, 11.9,1,1, 11.290, 10491.633, 444.722, 52895.825 25/09/21,11:34:48,05,09,1, 11.9,1,1, 11.290, 10491.624, 444.731, 52895.770 25/09/21,11:34:48,06,09,1, 11.9,1,1, 11.290, 10491.628, 444.743, 52895.848 25/09/21,11:34:48,07,09,1, 11.9,1,1, 11.290, 10491.625, 444.747, 52895.792 25/09/21,11:34:48,08,09,1, 11.9,1,1, 11.290, 10491.632, 444.747, 52895.800 25/09/21,11:34:48,09,09,1, 11.9,1,1, 11.290, 10491.648, 444.749, 52895.823 25/09/21,11:34:48,10,09,1, 11.9,1,1, 11.290, 10491.645, 444.741, 52895.806 25/09/21,11:34:48,11,09,1, 11.9,1,1, 11.290, 10491.629, 444.745, 52895.830 25/09/21,11:34:48,12,09,1, 11.9,1,1, 11.290, 10491.633, 444.728, 52895.842 25/09/21,11:34:48,13,09,1, 11.9,1,1, 11.290, 10491.657, 444.732, 52895.814 25/09/21,11:34:48,14,09,1, 11.9,1,1, 11.290, 10491.615, 444.747, 52895.861 25/09/21,11:34:48,15,09,1, 11.9,1,1, 11.290, 10491.622, 444.731, 52895.795 25/09/21,11:34:48,16,09,1, 11.9,1,1, 11.290, 10491.628, 444.740, 52895.858 25/09/21,11:34:48,17,09,1, 11.9,1,1, 11.290, 10491.625, 444.744, 52895.848 25/09/21,11:34:48,18,09,1, 11.9,1,1, 11.290, 10491.633, 444.772, 52895.770 25/09/21,11:34:48,19,09,1, 11.9,1,1, 11.290, 10491.628, 444.727, 52895.771 25/09/21,11:34:49,00,09,1, 11.9,1,1, 11.291, 10491.620, 444.727, 52895.771 25/09/21,11:34:49,01,09,1, 11.9,1,1, 11.291, 10491.617, 444.771, 52895.818 25/09/21,11:34:49,02,09,1, 11.9,1,1, 11.291, 10491.636, 444.743, 52895.805 25/09/21,11:34:49,03,09,1, 11.9,1,1, 11.291, 10491.642, 444.749, 52895.825 25/09/21,11:34:49,04,09,1, 11.9,1,1, 11.291, 10491.615, 444.760, 52895.890 25/09/21,11:34:49,05,09,1, 11.9,1,1, 11.291, 10491.627, 444.724, 52895.699 25/09/21,11:34:49,06,09,1, 11.9,1,1, 11.291, 10491.608, 444.755, 52895.798 25/09/21,11:34:49,07,09,1, 11.9,1,1, 11.291, 10491.641, 444.734, 52895.799 25/09/21,11:34:49,08,09,1, 11.9,1,1, 11.291, 10491.630, 444.762, 52895.800 25/09/21,11:34:49,09,09,1, 11.9,1,1, 11.291, 10491.651, 444.736, 52895.773 25/09/21,11:34:49,10,09,1, 11.9,1,1, 11.291, 10491.634, 444.756, 52895.779 25/09/21,11:34:49,11,09,1, 11.9,1,1, 11.291, 10491.653, 444.782, 52895.809 25/09/21,11:34:49,12,09,1, 11.9,1,1, 11.291, 10491.633, 444.753, 52895.794 25/09/21,11:34:49,13,09,1, 11.9,1,1, 11.291, 10491.648, 444.765, 52895.746 25/09/21,11:34:49,14,09,1, 11.9,1,1, 11.291, 10491.644, 444.744, 52895.767 25/09/21,11:34:49,15,09,1, 11.9,1,1, 11.291, 10491.646, 444.774, 52895.795 25/09/21,11:34:49,16,09,1, 11.9,1,1, 11.291, 10491.646, 444.746, 52895.806 25/09/21,11:34:49,17,09,1, 11.9,1,1, 11.291, 10491.636, 444.748, 52895.817 25/09/21,11:34:49,18,09,1, 11.9,1,1, 11.291, 10491.642, 444.742, 52895.770 25/09/21,11:34:49,19,09,1, 11.9,1,1, 11.291, 10491.623, 444.745, 52895.795 25/09/21,11:34:50,00,09,1, 11.9,1,1, 11.287, 10491.620, 444.745, 52895.795 25/09/21,11:34:50,01,09,1, 11.9,1,1, 11.287, 10491.645, 444.740, 52895.785 25/09/21,11:34:50,02,09,1, 11.9,1,1, 11.287, 10491.637, 444.756, 52895.731 25/09/21,11:34:50,03,09,1, 11.9,1,1, 11.287, 10491.661, 444.742, 52895.772 25/09/21,11:34:50,04,09,1, 11.9,1,1, 11.287, 10491.635, 444.745, 52895.784 25/09/21,11:34:50,05,09,1, 11.9,1,1, 11.287, 10491.634, 444.725, 52895.763 25/09/21,11:34:50,06,09,1, 11.9,1,1, 11.287, 10491.648, 444.728, 52895.804 25/09/21,11:34:50,07,09,1, 11.9,1,1, 11.287, 10491.650, 444.741, 52895.726 25/09/21,11:34:50,08,09,1, 11.9,1,1, 11.287, 10491.625, 444.720, 52895.737 25/09/21,11:34:50,09,09,1, 11.9,1,1, 11.287, 10491.653, 444.736, 52895.810 25/09/21,11:34:50,10,09,1, 11.9,1,1, 11.287, 10491.617, 444.718, 52895.717 25/09/21,11:34:50,11,09,1, 11.9,1,1, 11.287, 10491.636, 444.724, 52895.745 25/09/21,11:34:50,12,09,1, 11.9,1,1, 11.287, 10491.625, 444.732, 52895.769 25/09/21,11:34:50,13,09,1, 11.9,1,1, 11.287, 10491.633, 444.727, 52895.714 25/09/21,11:34:50,14,09,1, 11.9,1,1, 11.287, 10491.639, 444.718, 52895.755 25/09/21,11:34:50,15,09,1, 11.9,1,1, 11.287, 10491.631, 444.722, 52895.787 25/09/21,11:34:50,16,09,1, 11.9,1,1, 11.287, 10491.628, 444.742, 52895.805 25/09/21,11:34:50,17,09,1, 11.9,1,1, 11.287, 10491.627, 444.753, 52895.829 25/09/21,11:34:50,18,09,1, 11.9,1,1, 11.287, 10491.629, 444.733, 52895.762 25/09/21,11:34:50,19,09,1, 11.9,1,1, 11.287, 10491.623, 444.750, 52895.768 25/09/21,11:34:51,00,09,1, 11.9,1,1, 11.294, 10491.620, 444.750, 52895.768 25/09/21,11:34:51,01,09,1, 11.9,1,1, 11.294, 10491.633, 444.757, 52895.788 25/09/21,11:34:51,02,09,1, 11.9,1,1, 11.294, 10491.647, 444.749, 52895.777 25/09/21,11:34:51,03,09,1, 11.9,1,1, 11.294, 10491.630, 444.725, 52895.786 25/09/21,11:34:51,04,09,1, 11.9,1,1, 11.294, 10491.638, 444.741, 52895.802 25/09/21,11:34:51,05,09,1, 11.9,1,1, 11.294, 10491.654, 444.745, 52895.747 25/09/21,11:34:51,06,09,1, 11.9,1,1, 11.294, 10491.638, 444.748, 52895.725 25/09/21,11:34:51,07,09,1, 11.9,1,1, 11.294, 10491.610, 444.765, 52895.751 25/09/21,11:34:51,08,09,1, 11.9,1,1, 11.294, 10491.651, 444.757, 52895.755 25/09/21,11:34:51,09,09,1, 11.9,1,1, 11.294, 10491.603, 444.750, 52895.748 25/09/21,11:34:51,10,09,1, 11.9,1,1, 11.294, 10491.620, 444.765, 52895.783 25/09/21,11:34:51,11,09,1, 11.9,1,1, 11.294, 10491.626, 444.762, 52895.737 25/09/21,11:34:51,12,09,1, 11.9,1,1, 11.294, 10491.623, 444.758, 52895.831 25/09/21,11:34:51,13,09,1, 11.9,1,1, 11.294, 10491.634, 444.772, 52895.779 25/09/21,11:34:51,14,09,1, 11.9,1,1, 11.294, 10491.636, 444.766, 52895.695 25/09/21,11:34:51,15,09,1, 11.9,1,1, 11.294, 10491.645, 444.789, 52895.786 25/09/21,11:34:51,16,09,1, 11.9,1,1, 11.294, 10491.632, 444.771, 52895.723 25/09/21,11:34:51,17,09,1, 11.9,1,1, 11.294, 10491.633, 444.776, 52895.737 25/09/21,11:34:51,18,09,1, 11.9,1,1, 11.294, 10491.641, 444.775, 52895.706 25/09/21,11:34:51,19,09,1, 11.9,1,1, 11.294, 10491.640, 444.748, 52895.754 25/09/21,11:34:52,00,09,1, 11.9,1,1, 11.288, 10491.637, 444.748, 52895.754 25/09/21,11:34:52,01,09,1, 11.9,1,1, 11.288, 10491.634, 444.769, 52895.720 25/09/21,11:34:52,02,09,1, 11.9,1,1, 11.288, 10491.631, 444.778, 52895.731 25/09/21,11:34:52,03,09,1, 11.9,1,1, 11.288, 10491.624, 444.786, 52895.750 25/09/21,11:34:52,04,09,1, 11.9,1,1, 11.288, 10491.643, 444.763, 52895.733 25/09/21,11:34:52,05,09,1, 11.9,1,1, 11.288, 10491.626, 444.765, 52895.777 25/09/21,11:34:52,06,09,1, 11.9,1,1, 11.288, 10491.628, 444.765, 52895.795 25/09/21,11:34:52,07,09,1, 11.9,1,1, 11.288, 10491.625, 444.751, 52895.692 25/09/21,11:34:52,08,09,1, 11.9,1,1, 11.288, 10491.628, 444.766, 52895.732 25/09/21,11:34:52,09,09,1, 11.9,1,1, 11.288, 10491.641, 444.804, 52895.744 25/09/21,11:34:52,10,09,1, 11.9,1,1, 11.288, 10491.639, 444.767, 52895.746 25/09/21,11:34:52,11,09,1, 11.9,1,1, 11.288, 10491.629, 444.778, 52895.729 25/09/21,11:34:52,12,09,1, 11.9,1,1, 11.288, 10491.634, 444.771, 52895.743 25/09/21,11:34:52,13,09,1, 11.9,1,1, 11.288, 10491.649, 444.796, 52895.698 25/09/21,11:34:52,14,09,1, 11.9,1,1, 11.288, 10491.622, 444.775, 52895.732 25/09/21,11:34:52,15,09,1, 11.9,1,1, 11.288, 10491.643, 444.770, 52895.706 25/09/21,11:34:52,16,09,1, 11.9,1,1, 11.288, 10491.624, 444.796, 52895.802 25/09/21,11:34:52,17,09,1, 11.9,1,1, 11.288, 10491.656, 444.781, 52895.755 25/09/21,11:34:52,18,09,1, 11.9,1,1, 11.288, 10491.640, 444.765, 52895.753 25/09/21,11:34:52,19,09,1, 11.9,1,1, 11.288, 10491.631, 444.779, 52895.786 25/09/21,11:34:53,00,09,1, 11.9,1,1, 11.289, 10491.629, 444.779, 52895.786 25/09/21,11:34:53,01,09,1, 11.9,1,1, 11.289, 10491.629, 444.791, 52895.761 25/09/21,11:34:53,02,09,1, 11.9,1,1, 11.289, 10491.639, 444.771, 52895.716 25/09/21,11:34:53,03,09,1, 11.9,1,1, 11.289, 10491.638, 444.776, 52895.793 25/09/21,11:34:53,04,09,1, 11.9,1,1, 11.289, 10491.648, 444.782, 52895.689 25/09/21,11:34:53,05,09,1, 11.9,1,1, 11.289, 10491.632, 444.790, 52895.735 25/09/21,11:34:53,06,09,1, 11.9,1,1, 11.289, 10491.631, 444.804, 52895.781 25/09/21,11:34:53,07,09,1, 11.9,1,1, 11.289, 10491.601, 444.780, 52895.767 25/09/21,11:34:53,08,09,1, 11.9,1,1, 11.289, 10491.633, 444.779, 52895.751 25/09/21,11:34:53,09,09,1, 11.9,1,1, 11.289, 10491.629, 444.775, 52895.743 25/09/21,11:34:53,10,09,1, 11.9,1,1, 11.289, 10491.644, 444.765, 52895.736 25/09/21,11:34:53,11,09,1, 11.9,1,1, 11.289, 10491.619, 444.789, 52895.758 25/09/21,11:34:53,12,09,1, 11.9,1,1, 11.289, 10491.628, 444.793, 52895.697 25/09/21,11:34:53,13,09,1, 11.9,1,1, 11.289, 10491.643, 444.792, 52895.688 25/09/21,11:34:53,14,09,1, 11.9,1,1, 11.289, 10491.608, 444.763, 52895.795 25/09/21,11:34:53,15,09,1, 11.9,1,1, 11.289, 10491.616, 444.803, 52895.770 25/09/21,11:34:53,16,09,1, 11.9,1,1, 11.289, 10491.646, 444.808, 52895.739 25/09/21,11:34:53,17,09,1, 11.9,1,1, 11.289, 10491.612, 444.782, 52895.711 25/09/21,11:34:53,18,09,1, 11.9,1,1, 11.289, 10491.629, 444.779, 52895.758 25/09/21,11:34:53,19,09,1, 11.9,1,1, 11.289, 10491.626, 444.774, 52895.802 25/09/21,11:34:54,00,09,1, 11.9,1,1, 11.289, 10491.620, 444.774, 52895.802 25/09/21,11:34:54,01,09,1, 11.9,1,1, 11.289, 10491.609, 444.786, 52895.717 25/09/21,11:34:54,02,09,1, 11.9,1,1, 11.289, 10491.621, 444.785, 52895.686 25/09/21,11:34:54,03,09,1, 11.9,1,1, 11.289, 10491.630, 444.805, 52895.797 25/09/21,11:34:54,04,09,1, 11.9,1,1, 11.289, 10491.624, 444.785, 52895.750 25/09/21,11:34:54,05,09,1, 11.9,1,1, 11.289, 10491.618, 444.781, 52895.733 25/09/21,11:34:54,06,09,1, 11.9,1,1, 11.289, 10491.623, 444.791, 52895.755 25/09/21,11:34:54,07,09,1, 11.9,1,1, 11.289, 10491.622, 444.790, 52895.707 25/09/21,11:34:54,08,09,1, 11.9,1,1, 11.289, 10491.630, 444.795, 52895.732 25/09/21,11:34:54,09,09,1, 11.9,1,1, 11.289, 10491.637, 444.771, 52895.743 25/09/21,11:34:54,10,09,1, 11.9,1,1, 11.289, 10491.616, 444.784, 52895.760 25/09/21,11:34:54,11,09,1, 11.9,1,1, 11.289, 10491.617, 444.786, 52895.725 25/09/21,11:34:54,12,09,1, 11.9,1,1, 11.289, 10491.636, 444.793, 52895.756 25/09/21,11:34:54,13,09,1, 11.9,1,1, 11.289, 10491.616, 444.784, 52895.747 25/09/21,11:34:54,14,09,1, 11.9,1,1, 11.289, 10491.622, 444.782, 52895.699 25/09/21,11:34:54,15,09,1, 11.9,1,1, 11.289, 10491.626, 444.785, 52895.752 25/09/21,11:34:54,16,09,1, 11.9,1,1, 11.289, 10491.631, 444.772, 52895.748 25/09/21,11:34:54,17,09,1, 11.9,1,1, 11.289, 10491.620, 444.772, 52895.674 25/09/21,11:34:54,18,09,1, 11.9,1,1, 11.289, 10491.636, 444.774, 52895.735 25/09/21,11:34:54,19,09,1, 11.9,1,1, 11.289, 10491.650, 444.761, 52895.700 25/09/21,11:34:55,00,09,1, 12.0,1,1, 11.289, 10491.645, 444.761, 52895.700 25/09/21,11:34:55,01,09,1, 12.0,1,1, 11.289, 10491.632, 444.791, 52895.716 25/09/21,11:34:55,02,09,1, 12.0,1,1, 11.289, 10491.620, 444.780, 52895.712 25/09/21,11:34:55,03,09,1, 12.0,1,1, 11.289, 10491.627, 444.778, 52895.755 25/09/21,11:34:55,04,09,1, 12.0,1,1, 11.289, 10491.621, 444.803, 52895.769 25/09/21,11:34:55,05,09,1, 12.0,1,1, 11.289, 10491.624, 444.780, 52895.728 25/09/21,11:34:55,06,09,1, 12.0,1,1, 11.289, 10491.608, 444.784, 52895.716 25/09/21,11:34:55,07,09,1, 12.0,1,1, 11.289, 10491.616, 444.794, 52895.707 25/09/21,11:34:55,08,09,1, 12.0,1,1, 11.289, 10491.636, 444.777, 52895.668 25/09/21,11:34:55,09,09,1, 12.0,1,1, 11.289, 10491.651, 444.788, 52895.665 25/09/21,11:34:55,10,09,1, 12.0,1,1, 11.289, 10491.639, 444.788, 52895.730 25/09/21,11:34:55,11,09,1, 12.0,1,1, 11.289, 10491.636, 444.791, 52895.734 25/09/21,11:34:55,12,09,1, 12.0,1,1, 11.289, 10491.643, 444.768, 52895.719 25/09/21,11:34:55,13,09,1, 12.0,1,1, 11.289, 10491.649, 444.810, 52895.748 25/09/21,11:34:55,14,09,1, 12.0,1,1, 11.289, 10491.655, 444.785, 52895.723 25/09/21,11:34:55,15,09,1, 12.0,1,1, 11.289, 10491.637, 444.818, 52895.684 25/09/21,11:34:55,16,09,1, 12.0,1,1, 11.289, 10491.636, 444.781, 52895.651 25/09/21,11:34:55,17,09,1, 12.0,1,1, 11.289, 10491.641, 444.796, 52895.721 25/09/21,11:34:55,18,09,1, 12.0,1,1, 11.289, 10491.653, 444.779, 52895.666 25/09/21,11:34:55,19,09,1, 12.0,1,1, 11.289, 10491.627, 444.752, 52895.662 25/09/21,11:34:56,00,09,1, 11.9,1,1, 11.294, 10491.620, 444.752, 52895.662 25/09/21,11:34:56,01,09,1, 11.9,1,1, 11.294, 10491.662, 444.783, 52895.737 25/09/21,11:34:56,02,09,1, 11.9,1,1, 11.294, 10491.628, 444.783, 52895.731 25/09/21,11:34:56,03,09,1, 11.9,1,1, 11.294, 10491.639, 444.756, 52895.661 25/09/21,11:34:56,04,09,1, 11.9,1,1, 11.294, 10491.641, 444.761, 52895.682 25/09/21,11:34:56,05,09,1, 11.9,1,1, 11.294, 10491.664, 444.775, 52895.692 25/09/21,11:34:56,06,09,1, 11.9,1,1, 11.294, 10491.642, 444.787, 52895.669 25/09/21,11:34:56,07,09,1, 11.9,1,1, 11.294, 10491.666, 444.774, 52895.709 25/09/21,11:34:56,08,09,1, 11.9,1,1, 11.294, 10491.637, 444.767, 52895.656 25/09/21,11:34:56,09,09,1, 11.9,1,1, 11.294, 10491.651, 444.767, 52895.667 25/09/21,11:34:56,10,09,1, 11.9,1,1, 11.294, 10491.640, 444.790, 52895.708 25/09/21,11:34:56,11,09,1, 11.9,1,1, 11.294, 10491.619, 444.787, 52895.690 25/09/21,11:34:56,12,09,1, 11.9,1,1, 11.294, 10491.636, 444.752, 52895.693 25/09/21,11:34:56,13,09,1, 11.9,1,1, 11.294, 10491.651, 444.774, 52895.594 25/09/21,11:34:56,14,09,1, 11.9,1,1, 11.294, 10491.634, 444.774, 52895.653 25/09/21,11:34:56,15,09,1, 11.9,1,1, 11.294, 10491.644, 444.767, 52895.650 25/09/21,11:34:56,16,09,1, 11.9,1,1, 11.294, 10491.650, 444.789, 52895.671 25/09/21,11:34:56,17,09,1, 11.9,1,1, 11.294, 10491.657, 444.792, 52895.608 25/09/21,11:34:56,18,09,1, 11.9,1,1, 11.294, 10491.656, 444.761, 52895.725 25/09/21,11:34:56,19,09,1, 11.9,1,1, 11.294, 10491.628, 444.774, 52895.680 25/09/21,11:34:57,00,09,1, 12.0,1,1, 11.291, 10491.620, 444.774, 52895.680 25/09/21,11:34:57,01,09,1, 12.0,1,1, 11.291, 10491.645, 444.793, 52895.616 25/09/21,11:34:57,02,09,1, 12.0,1,1, 11.291, 10491.671, 444.826, 52895.838 25/09/21,11:34:57,03,09,1, 12.0,1,1, 11.291, 10491.632, 444.835, 52895.891 25/09/21,11:34:57,04,09,1, 12.0,1,1, 11.291, 10491.665, 444.827, 52895.896 25/09/21,11:34:57,05,09,1, 12.0,1,1, 11.291, 10491.661, 444.851, 52895.887 25/09/21,11:34:57,06,09,1, 12.0,1,1, 11.291, 10491.649, 444.833, 52895.843 25/09/21,11:34:57,07,09,1, 12.0,1,1, 11.291, 10491.651, 444.855, 52895.873 25/09/21,11:34:57,08,09,1, 12.0,1,1, 11.291, 10491.664, 444.856, 52895.846 25/09/21,11:34:57,09,09,1, 12.0,1,1, 11.291, 10491.639, 444.841, 52895.888 25/09/21,11:34:57,10,09,1, 12.0,1,1, 11.291, 10491.661, 444.837, 52895.852 25/09/21,11:34:57,11,09,1, 12.0,1,1, 11.291, 10491.662, 444.847, 52895.807 25/09/21,11:34:57,12,09,1, 12.0,1,1, 11.291, 10491.657, 444.826, 52895.846 25/09/21,11:34:57,13,09,1, 12.0,1,1, 11.291, 10491.680, 444.838, 52895.798 25/09/21,11:34:57,14,09,1, 12.0,1,1, 11.291, 10491.671, 444.838, 52895.880 25/09/21,11:34:57,15,09,1, 12.0,1,1, 11.291, 10491.685, 444.823, 52895.821 25/09/21,11:34:57,16,09,1, 12.0,1,1, 11.291, 10491.674, 444.848, 52895.841 25/09/21,11:34:57,17,09,1, 12.0,1,1, 11.291, 10491.669, 444.850, 52895.797 25/09/21,11:34:57,18,09,1, 12.0,1,1, 11.291, 10491.660, 444.858, 52895.778 25/09/21,11:34:57,19,09,1, 12.0,1,1, 11.291, 10491.650, 444.804, 52895.764 25/09/21,11:34:58,00,09,1, 12.0,1,1, 11.291, 10491.645, 444.804, 52895.764 25/09/21,11:34:58,01,09,1, 12.0,1,1, 11.291, 10491.640, 444.827, 52895.804 25/09/21,11:34:58,02,09,1, 12.0,1,1, 11.291, 10491.636, 444.841, 52895.850 25/09/21,11:34:58,03,09,1, 12.0,1,1, 11.291, 10491.659, 444.834, 52895.830 25/09/21,11:34:58,04,09,1, 12.0,1,1, 11.291, 10491.670, 444.827, 52895.812 25/09/21,11:34:58,05,09,1, 12.0,1,1, 11.291, 10491.643, 444.821, 52895.854 25/09/21,11:34:58,06,09,1, 12.0,1,1, 11.291, 10491.679, 444.849, 52895.889 25/09/21,11:34:58,07,09,1, 12.0,1,1, 11.291, 10491.674, 444.820, 52895.861 25/09/21,11:34:58,08,09,1, 12.0,1,1, 11.291, 10491.670, 444.834, 52895.867 25/09/21,11:34:58,09,09,1, 12.0,1,1, 11.291, 10491.680, 444.834, 52895.887 25/09/21,11:34:58,10,09,1, 12.0,1,1, 11.291, 10491.671, 444.832, 52895.837 25/09/21,11:34:58,11,09,1, 12.0,1,1, 11.291, 10491.663, 444.820, 52895.822 25/09/21,11:34:58,12,09,1, 12.0,1,1, 11.291, 10491.683, 444.847, 52895.821 25/09/21,11:34:58,13,09,1, 12.0,1,1, 11.291, 10491.683, 444.847, 52895.871 25/09/21,11:34:58,14,09,1, 12.0,1,1, 11.291, 10491.677, 444.830, 52895.777 25/09/21,11:34:58,15,09,1, 12.0,1,1, 11.291, 10491.676, 444.826, 52895.908 25/09/21,11:34:58,16,09,1, 12.0,1,1, 11.291, 10491.674, 444.837, 52895.886 25/09/21,11:34:58,17,09,1, 12.0,1,1, 11.291, 10491.664, 444.810, 52895.793 25/09/21,11:34:58,18,09,1, 12.0,1,1, 11.291, 10491.663, 444.842, 52895.806 25/09/21,11:34:58,19,09,1, 12.0,1,1, 11.291, 10491.661, 444.814, 52895.829 25/09/21,11:34:59,00,09,1, 11.9,1,1, 11.294, 10491.654, 444.814, 52895.829 25/09/21,11:34:59,01,09,1, 11.9,1,1, 11.294, 10491.698, 444.825, 52895.792 25/09/21,11:34:59,02,09,1, 11.9,1,1, 11.294, 10491.666, 444.819, 52895.791 25/09/21,11:34:59,03,09,1, 11.9,1,1, 11.294, 10491.662, 444.829, 52895.909 25/09/21,11:34:59,04,09,1, 11.9,1,1, 11.294, 10491.679, 444.837, 52895.868 25/09/21,11:34:59,05,09,1, 11.9,1,1, 11.294, 10491.679, 444.836, 52895.809 25/09/21,11:34:59,06,09,1, 11.9,1,1, 11.294, 10491.665, 444.835, 52895.830 25/09/21,11:34:59,07,09,1, 11.9,1,1, 11.294, 10491.675, 444.828, 52895.825 25/09/21,11:34:59,08,09,1, 11.9,1,1, 11.294, 10491.664, 444.847, 52895.855 25/09/21,11:34:59,09,09,1, 11.9,1,1, 11.294, 10491.694, 444.853, 52895.827 25/09/21,11:34:59,10,09,1, 11.9,1,1, 11.294, 10491.652, 444.849, 52895.840 25/09/21,11:34:59,11,09,1, 11.9,1,1, 11.294, 10491.670, 444.832, 52895.853 25/09/21,11:34:59,12,09,1, 11.9,1,1, 11.294, 10491.637, 444.841, 52895.836 25/09/21,11:34:59,13,09,1, 11.9,1,1, 11.294, 10491.680, 444.828, 52895.788 25/09/21,11:34:59,14,09,1, 11.9,1,1, 11.294, 10491.673, 444.826, 52895.809 25/09/21,11:34:59,15,09,1, 11.9,1,1, 11.294, 10491.674, 444.831, 52895.822 25/09/21,11:34:59,16,09,1, 11.9,1,1, 11.294, 10491.669, 444.829, 52895.822 25/09/21,11:34:59,17,09,1, 11.9,1,1, 11.294, 10491.648, 444.830, 52895.834 25/09/21,11:34:59,18,09,1, 11.9,1,1, 11.294, 10491.653, 444.814, 52895.831 25/09/21,11:34:59,19,09,1, 11.9,1,1, 11.294, 10491.682, 444.829, 52895.797 25/09/21,11:35:00,00,10,1, 12.0,1,1, 11.293, 10491.679, 444.829, 52895.797 25/09/21,11:35:00,01,10,1, 12.0,1,1, 11.293, 10491.672, 444.836, 52895.847 25/09/21,11:35:00,02,10,1, 12.0,1,1, 11.293, 10491.661, 444.775, 52895.672 25/09/21,11:35:00,03,10,1, 12.0,1,1, 11.293, 10491.672, 444.798, 52895.653 25/09/21,11:35:00,04,10,1, 12.0,1,1, 11.293, 10491.677, 444.790, 52895.638 25/09/21,11:35:00,05,10,1, 12.0,1,1, 11.293, 10491.681, 444.783, 52895.570 25/09/21,11:35:00,06,10,1, 12.0,1,1, 11.293, 10491.666, 444.786, 52895.604 25/09/21,11:35:00,07,10,1, 12.0,1,1, 11.293, 10491.682, 444.764, 52895.652 25/09/21,11:35:00,08,10,1, 12.0,1,1, 11.293, 10491.641, 444.782, 52895.632 25/09/21,11:35:00,09,10,1, 12.0,1,1, 11.293, 10491.635, 444.778, 52895.508 25/09/21,11:35:00,10,10,1, 12.0,1,1, 11.293, 10491.658, 444.783, 52895.697 25/09/21,11:35:00,11,10,1, 12.0,1,1, 11.293, 10491.667, 444.792, 52895.676 25/09/21,11:35:00,12,10,1, 12.0,1,1, 11.293, 10491.671, 444.790, 52895.663 25/09/21,11:35:00,13,10,1, 12.0,1,1, 11.293, 10491.667, 444.780, 52895.678 25/09/21,11:35:00,14,10,1, 12.0,1,1, 11.293, 10491.666, 444.794, 52895.673 25/09/21,11:35:00,15,10,1, 12.0,1,1, 11.293, 10491.673, 444.798, 52895.662 25/09/21,11:35:00,16,10,1, 12.0,1,1, 11.293, 10491.688, 444.775, 52895.683 25/09/21,11:35:00,17,10,1, 12.0,1,1, 11.293, 10491.672, 444.787, 52895.651 25/09/21,11:35:00,18,10,1, 12.0,1,1, 11.293, 10491.650, 444.781, 52895.716 25/09/21,11:35:00,19,10,1, 12.0,1,1, 11.293, 10491.673, 444.754, 52895.607 25/09/21,11:35:01,00,09,1, 11.9,1,1, 11.293, 10491.670, 444.754, 52895.607 25/09/21,11:35:01,01,09,1, 11.9,1,1, 11.293, 10491.673, 444.775, 52895.655 25/09/21,11:35:01,02,09,1, 11.9,1,1, 11.293, 10491.656, 444.760, 52895.610 25/09/21,11:35:01,03,09,1, 11.9,1,1, 11.293, 10491.659, 444.751, 52895.653 25/09/21,11:35:01,04,09,1, 11.9,1,1, 11.293, 10491.680, 444.755, 52895.598 25/09/21,11:35:01,05,09,1, 11.9,1,1, 11.293, 10491.669, 444.737, 52895.643 25/09/21,11:35:01,06,09,1, 11.9,1,1, 11.293, 10491.696, 444.759, 52895.644 25/09/21,11:35:01,07,09,1, 11.9,1,1, 11.293, 10491.657, 444.775, 52895.591 25/09/21,11:35:01,08,09,1, 11.9,1,1, 11.293, 10491.650, 444.780, 52895.667 25/09/21,11:35:01,09,09,1, 11.9,1,1, 11.293, 10491.638, 444.746, 52895.638 25/09/21,11:35:01,10,09,1, 11.9,1,1, 11.293, 10491.672, 444.744, 52895.670 25/09/21,11:35:01,11,09,1, 11.9,1,1, 11.293, 10491.699, 444.758, 52895.641 25/09/21,11:35:01,12,09,1, 11.9,1,1, 11.293, 10491.680, 444.754, 52895.599 25/09/21,11:35:01,13,09,1, 11.9,1,1, 11.293, 10491.694, 444.759, 52895.668 25/09/21,11:35:01,14,09,1, 11.9,1,1, 11.293, 10491.661, 444.687, 52895.391 25/09/21,11:35:01,15,09,1, 11.9,1,1, 11.293, 10491.680, 444.726, 52895.626 25/09/21,11:35:01,16,09,1, 11.9,1,1, 11.293, 10491.679, 444.756, 52895.684 25/09/21,11:35:01,17,09,1, 11.9,1,1, 11.293, 10491.690, 444.752, 52895.627 25/09/21,11:35:01,18,09,1, 11.9,1,1, 11.293, 10491.671, 444.766, 52895.650 25/09/21,11:35:01,19,09,1, 11.9,1,1, 11.293, 10491.649, 444.755, 52895.647 25/09/21,11:35:02,00,09,1, 11.9,1,1, 11.292, 10491.645, 444.755, 52895.647 25/09/21,11:35:02,01,09,1, 11.9,1,1, 11.292, 10491.649, 444.739, 52895.589 25/09/21,11:35:02,02,09,1, 11.9,1,1, 11.292, 10491.662, 444.769, 52895.589 25/09/21,11:35:02,03,09,1, 11.9,1,1, 11.292, 10491.668, 444.767, 52895.671 25/09/21,11:35:02,04,09,1, 11.9,1,1, 11.292, 10491.655, 444.752, 52895.707 25/09/21,11:35:02,05,09,1, 11.9,1,1, 11.292, 10491.684, 444.722, 52895.610 25/09/21,11:35:02,06,09,1, 11.9,1,1, 11.292, 10491.691, 444.750, 52895.561 25/09/21,11:35:02,07,09,1, 11.9,1,1, 11.292, 10491.667, 444.751, 52895.643 25/09/21,11:35:02,08,09,1, 11.9,1,1, 11.292, 10491.668, 444.770, 52895.594 25/09/21,11:35:02,09,09,1, 11.9,1,1, 11.292, 10491.667, 444.749, 52895.638 25/09/21,11:35:02,10,09,1, 11.9,1,1, 11.292, 10491.687, 444.754, 52895.590 25/09/21,11:35:02,11,09,1, 11.9,1,1, 11.292, 10491.651, 444.769, 52895.658 25/09/21,11:35:02,12,09,1, 11.9,1,1, 11.292, 10491.685, 444.772, 52895.635 25/09/21,11:35:02,13,09,1, 11.9,1,1, 11.292, 10491.658, 444.759, 52895.573 25/09/21,11:35:02,14,09,1, 11.9,1,1, 11.292, 10491.666, 444.765, 52895.561 25/09/21,11:35:02,15,09,1, 11.9,1,1, 11.292, 10491.673, 444.776, 52895.559 25/09/21,11:35:02,16,09,1, 11.9,1,1, 11.292, 10491.649, 444.775, 52895.597 25/09/21,11:35:02,17,09,1, 11.9,1,1, 11.292, 10491.663, 444.765, 52895.625 25/09/21,11:35:02,18,09,1, 11.9,1,1, 11.292, 10491.651, 444.788, 52895.617 25/09/21,11:35:02,19,09,1, 11.9,1,1, 11.292, 10491.656, 444.764, 52895.616 25/09/21,11:35:03,00,09,1, 11.9,1,1, 11.291, 10491.654, 444.764, 52895.616 25/09/21,11:35:03,01,09,1, 11.9,1,1, 11.291, 10491.675, 444.731, 52895.551 25/09/21,11:35:03,02,09,1, 11.9,1,1, 11.291, 10491.660, 444.769, 52895.626 25/09/21,11:35:03,03,09,1, 11.9,1,1, 11.291, 10491.646, 444.766, 52895.593 25/09/21,11:35:03,04,09,1, 11.9,1,1, 11.291, 10491.695, 444.766, 52895.671 25/09/21,11:35:03,05,09,1, 11.9,1,1, 11.291, 10491.640, 444.791, 52895.626 25/09/21,11:35:03,06,09,1, 11.9,1,1, 11.291, 10491.668, 444.748, 52895.519 25/09/21,11:35:03,07,09,1, 11.9,1,1, 11.291, 10491.656, 444.750, 52895.557 25/09/21,11:35:03,08,09,1, 11.9,1,1, 11.291, 10491.684, 444.772, 52895.547 25/09/21,11:35:03,09,09,1, 11.9,1,1, 11.291, 10491.659, 444.739, 52895.610 25/09/21,11:35:03,10,09,1, 11.9,1,1, 11.291, 10491.686, 444.746, 52895.570 25/09/21,11:35:03,11,09,1, 11.9,1,1, 11.291, 10491.667, 444.745, 52895.609 25/09/21,11:35:03,12,09,1, 11.9,1,1, 11.291, 10491.672, 444.740, 52895.559 25/09/21,11:35:03,13,09,1, 11.9,1,1, 11.291, 10491.684, 444.760, 52895.555 25/09/21,11:35:03,14,09,1, 11.9,1,1, 11.291, 10491.676, 444.743, 52895.511 25/09/21,11:35:03,15,09,1, 11.9,1,1, 11.291, 10491.690, 444.781, 52895.532 25/09/21,11:35:03,16,09,1, 11.9,1,1, 11.291, 10491.688, 444.736, 52895.658 25/09/21,11:35:03,17,09,1, 11.9,1,1, 11.291, 10491.656, 444.748, 52895.560 25/09/21,11:35:03,18,09,1, 11.9,1,1, 11.291, 10491.685, 444.748, 52895.588 25/09/21,11:35:03,19,09,1, 11.9,1,1, 11.291, 10491.689, 444.752, 52895.610 25/09/21,11:35:04,00,09,1, 12.0,1,1, 11.296, 10491.687, 444.752, 52895.610 25/09/21,11:35:04,01,09,1, 12.0,1,1, 11.296, 10491.659, 444.747, 52895.610 25/09/21,11:35:04,02,09,1, 12.0,1,1, 11.296, 10491.682, 444.749, 52895.615 25/09/21,11:35:04,03,09,1, 12.0,1,1, 11.296, 10491.657, 444.738, 52895.550 25/09/21,11:35:04,04,09,1, 12.0,1,1, 11.296, 10491.678, 444.757, 52895.586 25/09/21,11:35:04,05,09,1, 12.0,1,1, 11.296, 10491.653, 444.744, 52895.619 25/09/21,11:35:04,06,09,1, 12.0,1,1, 11.296, 10491.682, 444.756, 52895.560 25/09/21,11:35:04,07,09,1, 12.0,1,1, 11.296, 10491.690, 444.758, 52895.542 25/09/21,11:35:04,08,09,1, 12.0,1,1, 11.296, 10491.683, 444.736, 52895.548 25/09/21,11:35:04,09,09,1, 12.0,1,1, 11.296, 10491.683, 444.734, 52895.546 25/09/21,11:35:04,10,09,1, 12.0,1,1, 11.296, 10491.685, 444.741, 52895.598 25/09/21,11:35:04,11,09,1, 12.0,1,1, 11.296, 10491.651, 444.730, 52895.580 25/09/21,11:35:04,12,09,1, 12.0,1,1, 11.296, 10491.679, 444.743, 52895.560 25/09/21,11:35:04,13,09,1, 12.0,1,1, 11.296, 10491.664, 444.730, 52895.553 25/09/21,11:35:04,14,09,1, 12.0,1,1, 11.296, 10491.679, 444.731, 52895.567 25/09/21,11:35:04,15,09,1, 12.0,1,1, 11.296, 10491.674, 444.747, 52895.530 25/09/21,11:35:04,16,09,1, 12.0,1,1, 11.296, 10491.686, 444.739, 52895.539 25/09/21,11:35:04,17,09,1, 12.0,1,1, 11.296, 10491.686, 444.751, 52895.553 25/09/21,11:35:04,18,09,1, 12.0,1,1, 11.296, 10491.684, 444.746, 52895.578 25/09/21,11:35:04,19,09,1, 12.0,1,1, 11.296, 10491.671, 444.750, 52895.611 25/09/21,11:35:05,00,09,1, 11.9,1,1, 11.295, 10491.670, 444.750, 52895.611 25/09/21,11:35:05,01,09,1, 11.9,1,1, 11.295, 10491.674, 444.722, 52895.604 25/09/21,11:35:05,02,09,1, 11.9,1,1, 11.295, 10491.683, 444.738, 52895.606 25/09/21,11:35:05,03,09,1, 11.9,1,1, 11.295, 10491.683, 444.716, 52895.583 25/09/21,11:35:05,04,09,1, 11.9,1,1, 11.295, 10491.707, 444.732, 52895.608 25/09/21,11:35:05,05,09,1, 11.9,1,1, 11.295, 10491.691, 444.729, 52895.553 25/09/21,11:35:05,06,09,1, 11.9,1,1, 11.295, 10491.671, 444.758, 52895.545 25/09/21,11:35:05,07,09,1, 11.9,1,1, 11.295, 10491.670, 444.720, 52895.506 25/09/21,11:35:05,08,09,1, 11.9,1,1, 11.295, 10491.678, 444.738, 52895.524 25/09/21,11:35:05,09,09,1, 11.9,1,1, 11.295, 10491.680, 444.754, 52895.563 25/09/21,11:35:05,10,09,1, 11.9,1,1, 11.295, 10491.701, 444.706, 52895.556 25/09/21,11:35:05,11,09,1, 11.9,1,1, 11.295, 10491.692, 444.732, 52895.542 25/09/21,11:35:05,12,09,1, 11.9,1,1, 11.295, 10491.684, 444.727, 52895.572 25/09/21,11:35:05,13,09,1, 11.9,1,1, 11.295, 10491.678, 444.720, 52895.541 25/09/21,11:35:05,14,09,1, 11.9,1,1, 11.295, 10491.672, 444.741, 52895.563 25/09/21,11:35:05,15,09,1, 11.9,1,1, 11.295, 10491.678, 444.727, 52895.540 25/09/21,11:35:05,16,09,1, 11.9,1,1, 11.295, 10491.687, 444.727, 52895.495 25/09/21,11:35:05,17,09,1, 11.9,1,1, 11.295, 10491.679, 444.740, 52895.557 25/09/21,11:35:05,18,09,1, 11.9,1,1, 11.295, 10491.666, 444.733, 52895.568 25/09/21,11:35:05,19,09,1, 11.9,1,1, 11.295, 10491.703, 444.714, 52895.534 25/09/21,11:35:06,00,09,1, 11.9,1,1, 11.292, 10491.695, 444.714, 52895.534 25/09/21,11:35:06,01,09,1, 11.9,1,1, 11.292, 10491.701, 444.714, 52895.562 25/09/21,11:35:06,02,09,1, 11.9,1,1, 11.292, 10491.672, 444.727, 52895.584 25/09/21,11:35:06,03,09,1, 11.9,1,1, 11.292, 10491.697, 444.723, 52895.566 25/09/21,11:35:06,04,09,1, 11.9,1,1, 11.292, 10491.681, 444.731, 52895.571 25/09/21,11:35:06,05,09,1, 11.9,1,1, 11.292, 10491.663, 444.716, 52895.547 25/09/21,11:35:06,06,09,1, 11.9,1,1, 11.292, 10491.693, 444.721, 52895.585 25/09/21,11:35:06,07,09,1, 11.9,1,1, 11.292, 10491.675, 444.731, 52895.527 25/09/21,11:35:06,08,09,1, 11.9,1,1, 11.292, 10491.699, 444.741, 52895.593 25/09/21,11:35:06,09,09,1, 11.9,1,1, 11.292, 10491.706, 444.728, 52895.524 25/09/21,11:35:06,10,09,1, 11.9,1,1, 11.292, 10491.681, 444.722, 52895.550 25/09/21,11:35:06,11,09,1, 11.9,1,1, 11.292, 10491.689, 444.720, 52895.594 25/09/21,11:35:06,12,09,1, 11.9,1,1, 11.292, 10491.699, 444.705, 52895.542 25/09/21,11:35:06,13,09,1, 11.9,1,1, 11.292, 10491.712, 444.725, 52895.479 25/09/21,11:35:06,14,09,1, 11.9,1,1, 11.292, 10491.704, 444.707, 52895.591 25/09/21,11:35:06,15,09,1, 11.9,1,1, 11.292, 10491.680, 444.695, 52895.567 25/09/21,11:35:06,16,09,1, 11.9,1,1, 11.292, 10491.701, 444.675, 52895.532 25/09/21,11:35:06,17,09,1, 11.9,1,1, 11.292, 10491.699, 444.701, 52895.535 25/09/21,11:35:06,18,09,1, 11.9,1,1, 11.292, 10491.697, 444.678, 52895.514 25/09/21,11:35:06,19,09,1, 11.9,1,1, 11.292, 10491.709, 444.686, 52895.526 25/09/21,11:35:07,00,09,1, 11.9,1,1, 11.292, 10491.704, 444.686, 52895.526 25/09/21,11:35:07,01,09,1, 11.9,1,1, 11.292, 10491.688, 444.700, 52895.599 25/09/21,11:35:07,02,09,1, 11.9,1,1, 11.292, 10491.703, 444.701, 52895.551 25/09/21,11:35:07,03,09,1, 11.9,1,1, 11.292, 10491.703, 444.711, 52895.567 25/09/21,11:35:07,04,09,1, 11.9,1,1, 11.292, 10491.698, 444.707, 52895.533 25/09/21,11:35:07,05,09,1, 11.9,1,1, 11.292, 10491.713, 444.695, 52895.511 25/09/21,11:35:07,06,09,1, 11.9,1,1, 11.292, 10491.726, 444.670, 52895.509 25/09/21,11:35:07,07,09,1, 11.9,1,1, 11.292, 10491.704, 444.707, 52895.546 25/09/21,11:35:07,08,09,1, 11.9,1,1, 11.292, 10491.705, 444.720, 52895.572 25/09/21,11:35:07,09,09,1, 11.9,1,1, 11.292, 10491.712, 444.720, 52895.564 25/09/21,11:35:07,10,09,1, 11.9,1,1, 11.292, 10491.718, 444.703, 52895.533 25/09/21,11:35:07,11,09,1, 11.9,1,1, 11.292, 10491.732, 444.710, 52895.574 25/09/21,11:35:07,12,09,1, 11.9,1,1, 11.292, 10491.713, 444.689, 52895.542 25/09/21,11:35:07,13,09,1, 11.9,1,1, 11.292, 10491.720, 444.687, 52895.528 25/09/21,11:35:07,14,09,1, 11.9,1,1, 11.292, 10491.725, 444.689, 52895.531 25/09/21,11:35:07,15,09,1, 11.9,1,1, 11.292, 10491.727, 444.692, 52895.530 25/09/21,11:35:07,16,09,1, 11.9,1,1, 11.292, 10491.731, 444.698, 52895.575 25/09/21,11:35:07,17,09,1, 11.9,1,1, 11.292, 10491.731, 444.693, 52895.548 25/09/21,11:35:07,18,09,1, 11.9,1,1, 11.292, 10491.744, 444.687, 52895.546 25/09/21,11:35:07,19,09,1, 11.9,1,1, 11.292, 10491.728, 444.698, 52895.523 25/09/21,11:35:08,00,08,1, 11.9,1,1, 11.297, 10491.720, 444.698, 52895.523 25/09/21,11:35:08,01,08,1, 11.9,1,1, 11.297, 10491.739, 444.694, 52895.497 25/09/21,11:35:08,02,08,1, 11.9,1,1, 11.297, 10491.730, 444.705, 52895.523 25/09/21,11:35:08,03,08,1, 11.9,1,1, 11.297, 10491.711, 444.701, 52895.493 25/09/21,11:35:08,04,08,1, 11.9,1,1, 11.297, 10491.724, 444.698, 52895.469 25/09/21,11:35:08,05,08,1, 11.9,1,1, 11.297, 10491.681, 444.726, 52895.530 25/09/21,11:35:08,06,08,1, 11.9,1,1, 11.297, 10491.713, 444.680, 52895.501 25/09/21,11:35:08,07,08,1, 11.9,1,1, 11.297, 10491.686, 444.700, 52895.562 25/09/21,11:35:08,08,08,1, 11.9,1,1, 11.297, 10491.702, 444.690, 52895.488 25/09/21,11:35:08,09,08,1, 11.9,1,1, 11.297, 10491.722, 444.709, 52895.547 25/09/21,11:35:08,10,08,1, 11.9,1,1, 11.297, 10491.706, 444.696, 52895.467 25/09/21,11:35:08,11,08,1, 11.9,1,1, 11.297, 10491.709, 444.687, 52895.518 25/09/21,11:35:08,12,08,1, 11.9,1,1, 11.297, 10491.719, 444.681, 52895.583 25/09/21,11:35:08,13,08,1, 11.9,1,1, 11.297, 10491.712, 444.684, 52895.523 25/09/21,11:35:08,14,08,1, 11.9,1,1, 11.297, 10491.722, 444.683, 52895.478 25/09/21,11:35:08,15,08,1, 11.9,1,1, 11.297, 10491.713, 444.690, 52895.513 25/09/21,11:35:08,16,08,1, 11.9,1,1, 11.297, 10491.728, 444.685, 52895.422 25/09/21,11:35:08,17,08,1, 11.9,1,1, 11.297, 10491.708, 444.697, 52895.498 25/09/21,11:35:08,18,08,1, 11.9,1,1, 11.297, 10491.719, 444.690, 52895.464 25/09/21,11:35:08,19,08,1, 11.9,1,1, 11.297, 10491.698, 444.669, 52895.495 25/09/21,11:35:09,00,09,1, 11.8,1,1, 11.295, 10491.695, 444.669, 52895.495 25/09/21,11:35:09,01,09,1, 11.8,1,1, 11.295, 10491.719, 444.670, 52895.503 25/09/21,11:35:09,02,09,1, 11.8,1,1, 11.295, 10491.712, 444.667, 52895.455 25/09/21,11:35:09,03,09,1, 11.8,1,1, 11.295, 10491.709, 444.678, 52895.457 25/09/21,11:35:09,04,09,1, 11.8,1,1, 11.295, 10491.715, 444.703, 52895.538 25/09/21,11:35:09,05,09,1, 11.8,1,1, 11.295, 10491.730, 444.691, 52895.507 25/09/21,11:35:09,06,09,1, 11.8,1,1, 11.295, 10491.725, 444.685, 52895.536 25/09/21,11:35:09,07,09,1, 11.8,1,1, 11.295, 10491.709, 444.669, 52895.472 25/09/21,11:35:09,08,09,1, 11.8,1,1, 11.295, 10491.715, 444.702, 52895.489 25/09/21,11:35:09,09,09,1, 11.8,1,1, 11.295, 10491.708, 444.702, 52895.493 25/09/21,11:35:09,10,09,1, 11.8,1,1, 11.295, 10491.720, 444.693, 52895.478 25/09/21,11:35:09,11,09,1, 11.8,1,1, 11.295, 10491.715, 444.675, 52895.487 25/09/21,11:35:09,12,09,1, 11.8,1,1, 11.295, 10491.712, 444.676, 52895.534 25/09/21,11:35:09,13,09,1, 11.8,1,1, 11.295, 10491.718, 444.660, 52895.486 25/09/21,11:35:09,14,09,1, 11.8,1,1, 11.295, 10491.758, 444.676, 52895.521 25/09/21,11:35:09,15,09,1, 11.8,1,1, 11.295, 10491.748, 444.658, 52895.528 25/09/21,11:35:09,16,09,1, 11.8,1,1, 11.295, 10491.717, 444.662, 52895.474 25/09/21,11:35:09,17,09,1, 11.8,1,1, 11.295, 10491.724, 444.652, 52895.440 25/09/21,11:35:09,18,09,1, 11.8,1,1, 11.295, 10491.747, 444.663, 52895.491 25/09/21,11:35:09,19,09,1, 11.8,1,1, 11.295, 10491.725, 444.675, 52895.417 25/09/21,11:35:10,00,09,1, 11.9,1,1, 11.295, 10491.720, 444.675, 52895.417 25/09/21,11:35:10,01,09,1, 11.9,1,1, 11.295, 10491.721, 444.682, 52895.445 25/09/21,11:35:10,02,09,1, 11.9,1,1, 11.295, 10491.736, 444.679, 52895.480 25/09/21,11:35:10,03,09,1, 11.9,1,1, 11.295, 10491.763, 444.658, 52895.494 25/09/21,11:35:10,04,09,1, 11.9,1,1, 11.295, 10491.759, 444.640, 52895.533 25/09/21,11:35:10,05,09,1, 11.9,1,1, 11.295, 10491.751, 444.669, 52895.452 25/09/21,11:35:10,06,09,1, 11.9,1,1, 11.295, 10491.747, 444.667, 52895.520 25/09/21,11:35:10,07,09,1, 11.9,1,1, 11.295, 10491.750, 444.677, 52895.435 25/09/21,11:35:10,08,09,1, 11.9,1,1, 11.295, 10491.751, 444.689, 52895.530 25/09/21,11:35:10,09,09,1, 11.9,1,1, 11.295, 10491.742, 444.647, 52895.444 25/09/21,11:35:10,10,09,1, 11.9,1,1, 11.295, 10491.741, 444.665, 52895.478 25/09/21,11:35:10,11,09,1, 11.9,1,1, 11.295, 10491.753, 444.686, 52895.473 25/09/21,11:35:10,12,09,1, 11.9,1,1, 11.295, 10491.765, 444.659, 52895.454 25/09/21,11:35:10,13,09,1, 11.9,1,1, 11.295, 10491.740, 444.678, 52895.439 25/09/21,11:35:10,14,09,1, 11.9,1,1, 11.295, 10491.765, 444.666, 52895.462 25/09/21,11:35:10,15,09,1, 11.9,1,1, 11.295, 10491.742, 444.674, 52895.495 25/09/21,11:35:10,16,09,1, 11.9,1,1, 11.295, 10491.739, 444.664, 52895.531 25/09/21,11:35:10,17,09,1, 11.9,1,1, 11.295, 10491.761, 444.665, 52895.513 25/09/21,11:35:10,18,09,1, 11.9,1,1, 11.295, 10491.738, 444.676, 52895.482 25/09/21,11:35:10,19,09,1, 11.9,1,1, 11.295, 10491.760, 444.658, 52895.476 25/09/21,11:35:11,00,09,1, 11.9,1,1, 11.295, 10491.754, 444.658, 52895.476 25/09/21,11:35:11,01,09,1, 11.9,1,1, 11.295, 10491.744, 444.659, 52895.457 25/09/21,11:35:11,02,09,1, 11.9,1,1, 11.295, 10491.747, 444.669, 52895.515 25/09/21,11:35:11,03,09,1, 11.9,1,1, 11.295, 10491.762, 444.677, 52895.519 25/09/21,11:35:11,04,09,1, 11.9,1,1, 11.295, 10491.754, 444.671, 52895.478 25/09/21,11:35:11,05,09,1, 11.9,1,1, 11.295, 10491.772, 444.641, 52895.457 25/09/21,11:35:11,06,09,1, 11.9,1,1, 11.295, 10491.738, 444.637, 52895.449 25/09/21,11:35:11,07,09,1, 11.9,1,1, 11.295, 10491.736, 444.659, 52895.512 25/09/21,11:35:11,08,09,1, 11.9,1,1, 11.295, 10491.747, 444.648, 52895.474 25/09/21,11:35:11,09,09,1, 11.9,1,1, 11.295, 10491.754, 444.636, 52895.453 25/09/21,11:35:11,10,09,1, 11.9,1,1, 11.295, 10491.740, 444.651, 52895.466 25/09/21,11:35:11,11,09,1, 11.9,1,1, 11.295, 10491.756, 444.616, 52895.429 25/09/21,11:35:11,12,09,1, 11.9,1,1, 11.295, 10491.739, 444.638, 52895.443 25/09/21,11:35:11,13,09,1, 11.9,1,1, 11.295, 10491.742, 444.618, 52895.443 25/09/21,11:35:11,14,09,1, 11.9,1,1, 11.295, 10491.749, 444.643, 52895.535 25/09/21,11:35:11,15,09,1, 11.9,1,1, 11.295, 10491.725, 444.621, 52895.386 25/09/21,11:35:11,16,09,1, 11.9,1,1, 11.295, 10491.757, 444.644, 52895.449 25/09/21,11:35:11,17,09,1, 11.9,1,1, 11.295, 10491.701, 444.638, 52895.422 25/09/21,11:35:11,18,09,1, 11.9,1,1, 11.295, 10491.713, 444.652, 52895.494 25/09/21,11:35:11,19,09,1, 11.9,1,1, 11.295, 10491.729, 444.648, 52895.499 25/09/21,11:35:12,00,09,1, 11.9,1,1, 11.293, 10491.720, 444.648, 52895.499 25/09/21,11:35:12,01,09,1, 11.9,1,1, 11.293, 10491.715, 444.628, 52895.494 25/09/21,11:35:12,02,09,1, 11.9,1,1, 11.293, 10491.744, 444.635, 52895.445 25/09/21,11:35:12,03,09,1, 11.9,1,1, 11.293, 10491.762, 444.648, 52895.543 25/09/21,11:35:12,04,09,1, 11.9,1,1, 11.293, 10491.751, 444.629, 52895.550 25/09/21,11:35:12,05,09,1, 11.9,1,1, 11.293, 10491.728, 444.603, 52895.431 25/09/21,11:35:12,06,09,1, 11.9,1,1, 11.293, 10491.733, 444.621, 52895.413 25/09/21,11:35:12,07,09,1, 11.9,1,1, 11.293, 10491.709, 444.603, 52895.451 25/09/21,11:35:12,08,09,1, 11.9,1,1, 11.293, 10491.727, 444.616, 52895.419 25/09/21,11:35:12,09,09,1, 11.9,1,1, 11.293, 10491.735, 444.619, 52895.479 25/09/21,11:35:12,10,09,1, 11.9,1,1, 11.293, 10491.766, 444.620, 52895.402 25/09/21,11:35:12,11,09,1, 11.9,1,1, 11.293, 10491.735, 444.638, 52895.417 25/09/21,11:35:12,12,09,1, 11.9,1,1, 11.293, 10491.710, 444.654, 52895.490 25/09/21,11:35:12,13,09,1, 11.9,1,1, 11.293, 10491.744, 444.602, 52895.384 25/09/21,11:35:12,14,09,1, 11.9,1,1, 11.293, 10491.747, 444.639, 52895.411 25/09/21,11:35:12,15,09,1, 11.9,1,1, 11.293, 10491.768, 444.624, 52895.527 25/09/21,11:35:12,16,09,1, 11.9,1,1, 11.293, 10491.736, 444.634, 52895.539 25/09/21,11:35:12,17,09,1, 11.9,1,1, 11.293, 10491.735, 444.632, 52895.511 25/09/21,11:35:12,18,09,1, 11.9,1,1, 11.293, 10491.740, 444.624, 52895.461 25/09/21,11:35:12,19,09,1, 11.9,1,1, 11.293, 10491.739, 444.613, 52895.429 25/09/21,11:35:13,00,08,1, 11.9,1,1, 11.295, 10491.737, 444.613, 52895.429 25/09/21,11:35:13,01,08,1, 11.9,1,1, 11.295, 10491.735, 444.627, 52895.437 25/09/21,11:35:13,02,08,1, 11.9,1,1, 11.295, 10491.724, 444.645, 52895.426 25/09/21,11:35:13,03,08,1, 11.9,1,1, 11.295, 10491.760, 444.632, 52895.404 25/09/21,11:35:13,04,08,1, 11.9,1,1, 11.295, 10491.753, 444.627, 52895.478 25/09/21,11:35:13,05,08,1, 11.9,1,1, 11.295, 10491.742, 444.622, 52895.458 25/09/21,11:35:13,06,08,1, 11.9,1,1, 11.295, 10491.747, 444.600, 52895.404 25/09/21,11:35:13,07,08,1, 11.9,1,1, 11.295, 10491.761, 444.591, 52895.414 25/09/21,11:35:13,08,08,1, 11.9,1,1, 11.295, 10491.743, 444.618, 52895.413 25/09/21,11:35:13,09,08,1, 11.9,1,1, 11.295, 10491.739, 444.607, 52895.412 25/09/21,11:35:13,10,08,1, 11.9,1,1, 11.295, 10491.749, 444.605, 52895.442 25/09/21,11:35:13,11,08,1, 11.9,1,1, 11.295, 10491.745, 444.622, 52895.402 25/09/21,11:35:13,12,08,1, 11.9,1,1, 11.295, 10491.738, 444.596, 52895.444 25/09/21,11:35:13,13,08,1, 11.9,1,1, 11.295, 10491.756, 444.629, 52895.428 25/09/21,11:35:13,14,08,1, 11.9,1,1, 11.295, 10491.746, 444.650, 52895.532 25/09/21,11:35:13,15,08,1, 11.9,1,1, 11.295, 10491.743, 444.610, 52895.434 25/09/21,11:35:13,16,08,1, 11.9,1,1, 11.295, 10491.724, 444.621, 52895.415 25/09/21,11:35:13,17,08,1, 11.9,1,1, 11.295, 10491.782, 444.625, 52895.417 25/09/21,11:35:13,18,08,1, 11.9,1,1, 11.295, 10491.741, 444.633, 52895.408 25/09/21,11:35:13,19,08,1, 11.9,1,1, 11.295, 10491.774, 444.631, 52895.368 25/09/21,11:35:14,00,09,1, 11.9,1,1, 11.294, 10491.771, 444.631, 52895.368 25/09/21,11:35:14,01,09,1, 11.9,1,1, 11.294, 10491.725, 444.636, 52895.466 25/09/21,11:35:14,02,09,1, 11.9,1,1, 11.294, 10491.760, 444.598, 52895.441 25/09/21,11:35:14,03,09,1, 11.9,1,1, 11.294, 10491.766, 444.617, 52895.430 25/09/21,11:35:14,04,09,1, 11.9,1,1, 11.294, 10491.763, 444.633, 52895.449 25/09/21,11:35:14,05,09,1, 11.9,1,1, 11.294, 10491.745, 444.616, 52895.404 25/09/21,11:35:14,06,09,1, 11.9,1,1, 11.294, 10491.743, 444.595, 52895.420 25/09/21,11:35:14,07,09,1, 11.9,1,1, 11.294, 10491.751, 444.596, 52895.429 25/09/21,11:35:14,08,09,1, 11.9,1,1, 11.294, 10491.780, 444.622, 52895.432 25/09/21,11:35:14,09,09,1, 11.9,1,1, 11.294, 10491.772, 444.597, 52895.392 25/09/21,11:35:14,10,09,1, 11.9,1,1, 11.294, 10491.762, 444.606, 52895.468 25/09/21,11:35:14,11,09,1, 11.9,1,1, 11.294, 10491.773, 444.606, 52895.464 25/09/21,11:35:14,12,09,1, 11.9,1,1, 11.294, 10491.783, 444.598, 52895.459 25/09/21,11:35:14,13,09,1, 11.9,1,1, 11.294, 10491.750, 444.603, 52895.386 25/09/21,11:35:14,14,09,1, 11.9,1,1, 11.294, 10491.757, 444.609, 52895.402 25/09/21,11:35:14,15,09,1, 11.9,1,1, 11.294, 10491.772, 444.612, 52895.445 25/09/21,11:35:14,16,09,1, 11.9,1,1, 11.294, 10491.744, 444.609, 52895.444 25/09/21,11:35:14,17,09,1, 11.9,1,1, 11.294, 10491.775, 444.614, 52895.457 25/09/21,11:35:14,18,09,1, 11.9,1,1, 11.294, 10491.754, 444.615, 52895.489 25/09/21,11:35:14,19,09,1, 11.9,1,1, 11.294, 10491.758, 444.604, 52895.393 25/09/21,11:35:15,00,09,1, 12.0,1,1, 11.293, 10491.754, 444.604, 52895.393 25/09/21,11:35:15,01,09,1, 12.0,1,1, 11.293, 10491.764, 444.579, 52895.378 25/09/21,11:35:15,02,09,1, 12.0,1,1, 11.293, 10491.775, 444.580, 52895.356 25/09/21,11:35:15,03,09,1, 12.0,1,1, 11.293, 10491.772, 444.585, 52895.419 25/09/21,11:35:15,04,09,1, 12.0,1,1, 11.293, 10491.772, 444.591, 52895.391 25/09/21,11:35:15,05,09,1, 12.0,1,1, 11.293, 10491.783, 444.581, 52895.422 25/09/21,11:35:15,06,09,1, 12.0,1,1, 11.293, 10491.766, 444.576, 52895.454 25/09/21,11:35:15,07,09,1, 12.0,1,1, 11.293, 10491.780, 444.574, 52895.428 25/09/21,11:35:15,08,09,1, 12.0,1,1, 11.293, 10491.774, 444.585, 52895.474 25/09/21,11:35:15,09,09,1, 12.0,1,1, 11.293, 10491.769, 444.561, 52895.430 25/09/21,11:35:15,10,09,1, 12.0,1,1, 11.293, 10491.779, 444.600, 52895.452 25/09/21,11:35:15,11,09,1, 12.0,1,1, 11.293, 10491.764, 444.565, 52895.393 25/09/21,11:35:15,12,09,1, 12.0,1,1, 11.293, 10491.776, 444.578, 52895.394 25/09/21,11:35:15,13,09,1, 12.0,1,1, 11.293, 10491.792, 444.593, 52895.483 25/09/21,11:35:15,14,09,1, 12.0,1,1, 11.293, 10491.815, 444.580, 52895.384 25/09/21,11:35:15,15,09,1, 12.0,1,1, 11.293, 10491.764, 444.549, 52895.367 25/09/21,11:35:15,16,09,1, 12.0,1,1, 11.293, 10491.767, 444.552, 52895.400 25/09/21,11:35:15,17,09,1, 12.0,1,1, 11.293, 10491.781, 444.588, 52895.385 25/09/21,11:35:15,18,09,1, 12.0,1,1, 11.293, 10491.793, 444.561, 52895.438 25/09/21,11:35:15,19,09,1, 12.0,1,1, 11.293, 10491.777, 444.587, 52895.373 25/09/21,11:35:16,00,08,1, 12.0,1,1, 11.299, 10491.771, 444.587, 52895.373 25/09/21,11:35:16,01,08,1, 12.0,1,1, 11.299, 10491.799, 444.564, 52895.440 25/09/21,11:35:16,02,08,1, 12.0,1,1, 11.299, 10491.773, 444.569, 52895.449 25/09/21,11:35:16,03,08,1, 12.0,1,1, 11.299, 10491.779, 444.589, 52895.417 25/09/21,11:35:16,04,08,1, 12.0,1,1, 11.299, 10491.783, 444.569, 52895.354 25/09/21,11:35:16,05,08,1, 12.0,1,1, 11.299, 10491.784, 444.589, 52895.478 25/09/21,11:35:16,06,08,1, 12.0,1,1, 11.299, 10491.772, 444.593, 52895.433 25/09/21,11:35:16,07,08,1, 12.0,1,1, 11.299, 10491.787, 444.596, 52895.388 25/09/21,11:35:16,08,08,1, 12.0,1,1, 11.299, 10491.787, 444.558, 52895.383 25/09/21,11:35:16,09,08,1, 12.0,1,1, 11.299, 10491.785, 444.570, 52895.362 25/09/21,11:35:16,10,08,1, 12.0,1,1, 11.299, 10491.762, 444.569, 52895.381 25/09/21,11:35:16,11,08,1, 12.0,1,1, 11.299, 10491.780, 444.566, 52895.437 25/09/21,11:35:16,12,08,1, 12.0,1,1, 11.299, 10491.789, 444.559, 52895.422 25/09/21,11:35:16,13,08,1, 12.0,1,1, 11.299, 10491.780, 444.572, 52895.374 25/09/21,11:35:16,14,08,1, 12.0,1,1, 11.299, 10491.776, 444.581, 52895.440 25/09/21,11:35:16,15,08,1, 12.0,1,1, 11.299, 10491.806, 444.567, 52895.395 25/09/21,11:35:16,16,08,1, 12.0,1,1, 11.299, 10491.793, 444.586, 52895.422 25/09/21,11:35:16,17,08,1, 12.0,1,1, 11.299, 10491.813, 444.553, 52895.425 25/09/21,11:35:16,18,08,1, 12.0,1,1, 11.299, 10491.793, 444.561, 52895.443 25/09/21,11:35:16,19,08,1, 12.0,1,1, 11.299, 10491.774, 444.583, 52895.357 25/09/21,11:35:17,00,10,1, 11.9,1,1, 11.297, 10491.771, 444.583, 52895.357 25/09/21,11:35:17,01,10,1, 11.9,1,1, 11.297, 10491.788, 444.575, 52895.369 25/09/21,11:35:17,02,10,1, 11.9,1,1, 11.297, 10491.783, 444.563, 52895.388 25/09/21,11:35:17,03,10,1, 11.9,1,1, 11.297, 10491.769, 444.576, 52895.463 25/09/21,11:35:17,04,10,1, 11.9,1,1, 11.297, 10491.779, 444.561, 52895.406 25/09/21,11:35:17,05,10,1, 11.9,1,1, 11.297, 10491.822, 444.551, 52895.402 25/09/21,11:35:17,06,10,1, 11.9,1,1, 11.297, 10491.791, 444.569, 52895.379 25/09/21,11:35:17,07,10,1, 11.9,1,1, 11.297, 10491.793, 444.552, 52895.369 25/09/21,11:35:17,08,10,1, 11.9,1,1, 11.297, 10491.792, 444.549, 52895.348 25/09/21,11:35:17,09,10,1, 11.9,1,1, 11.297, 10491.813, 444.581, 52895.359 25/09/21,11:35:17,10,10,1, 11.9,1,1, 11.297, 10491.789, 444.572, 52895.405 25/09/21,11:35:17,11,10,1, 11.9,1,1, 11.297, 10491.792, 444.531, 52895.317 25/09/21,11:35:17,12,10,1, 11.9,1,1, 11.297, 10491.810, 444.548, 52895.426 25/09/21,11:35:17,13,10,1, 11.9,1,1, 11.297, 10491.779, 444.571, 52895.382 25/09/21,11:35:17,14,10,1, 11.9,1,1, 11.297, 10491.781, 444.552, 52895.356 25/09/21,11:35:17,15,10,1, 11.9,1,1, 11.297, 10491.766, 444.528, 52895.420 25/09/21,11:35:17,16,10,1, 11.9,1,1, 11.297, 10491.808, 444.557, 52895.383 25/09/21,11:35:17,17,10,1, 11.9,1,1, 11.297, 10491.785, 444.540, 52895.354 25/09/21,11:35:17,18,10,1, 11.9,1,1, 11.297, 10491.785, 444.551, 52895.356 25/09/21,11:35:17,19,10,1, 11.9,1,1, 11.297, 10491.802, 444.543, 52895.372 25/09/21,11:35:18,00,10,1, 11.9,1,1, 11.297, 10491.796, 444.543, 52895.372 25/09/21,11:35:18,01,10,1, 11.9,1,1, 11.297, 10491.801, 444.527, 52895.396 25/09/21,11:35:18,02,10,1, 11.9,1,1, 11.297, 10491.836, 444.538, 52895.358 25/09/21,11:35:18,03,10,1, 11.9,1,1, 11.297, 10491.802, 444.521, 52895.335 25/09/21,11:35:18,04,10,1, 11.9,1,1, 11.297, 10491.839, 444.539, 52895.375 25/09/21,11:35:18,05,10,1, 11.9,1,1, 11.297, 10491.833, 444.519, 52895.392 25/09/21,11:35:18,06,10,1, 11.9,1,1, 11.297, 10491.807, 444.522, 52895.381 25/09/21,11:35:18,07,10,1, 11.9,1,1, 11.297, 10491.853, 444.546, 52895.400 25/09/21,11:35:18,08,10,1, 11.9,1,1, 11.297, 10491.816, 444.506, 52895.439 25/09/21,11:35:18,09,10,1, 11.9,1,1, 11.297, 10491.805, 444.515, 52895.430 25/09/21,11:35:18,10,10,1, 11.9,1,1, 11.297, 10491.809, 444.503, 52895.368 25/09/21,11:35:18,11,10,1, 11.9,1,1, 11.297, 10491.815, 444.520, 52895.377 25/09/21,11:35:18,12,10,1, 11.9,1,1, 11.297, 10491.803, 444.528, 52895.349 25/09/21,11:35:18,13,10,1, 11.9,1,1, 11.297, 10491.841, 444.526, 52895.368 25/09/21,11:35:18,14,10,1, 11.9,1,1, 11.297, 10491.806, 444.514, 52895.399 25/09/21,11:35:18,15,10,1, 11.9,1,1, 11.297, 10491.801, 444.526, 52895.427 25/09/21,11:35:18,16,10,1, 11.9,1,1, 11.297, 10491.825, 444.518, 52895.311 25/09/21,11:35:18,17,10,1, 11.9,1,1, 11.297, 10491.813, 444.498, 52895.401 25/09/21,11:35:18,18,10,1, 11.9,1,1, 11.297, 10491.815, 444.520, 52895.425 25/09/21,11:35:18,19,10,1, 11.9,1,1, 11.297, 10491.823, 444.535, 52895.390 25/09/21,11:35:19,00,09,1, 12.0,1,1, 11.295, 10491.821, 444.535, 52895.390 25/09/21,11:35:19,01,09,1, 12.0,1,1, 11.295, 10491.809, 444.529, 52895.405 25/09/21,11:35:19,02,09,1, 12.0,1,1, 11.295, 10491.847, 444.514, 52895.359 25/09/21,11:35:19,03,09,1, 12.0,1,1, 11.295, 10491.804, 444.513, 52895.387 25/09/21,11:35:19,04,09,1, 12.0,1,1, 11.295, 10491.824, 444.503, 52895.405 25/09/21,11:35:19,05,09,1, 12.0,1,1, 11.295, 10491.804, 444.524, 52895.357 25/09/21,11:35:19,06,09,1, 12.0,1,1, 11.295, 10491.811, 444.530, 52895.414 25/09/21,11:35:19,07,09,1, 12.0,1,1, 11.295, 10491.819, 444.537, 52895.431 25/09/21,11:35:19,08,09,1, 12.0,1,1, 11.295, 10491.817, 444.514, 52895.382 25/09/21,11:35:19,09,09,1, 12.0,1,1, 11.295, 10491.799, 444.519, 52895.417 25/09/21,11:35:19,10,09,1, 12.0,1,1, 11.295, 10491.804, 444.505, 52895.399 25/09/21,11:35:19,11,09,1, 12.0,1,1, 11.295, 10491.819, 444.495, 52895.444 25/09/21,11:35:19,12,09,1, 12.0,1,1, 11.295, 10491.828, 444.509, 52895.409 25/09/21,11:35:19,13,09,1, 12.0,1,1, 11.295, 10491.824, 444.495, 52895.428 25/09/21,11:35:19,14,09,1, 12.0,1,1, 11.295, 10491.815, 444.482, 52895.318 25/09/21,11:35:19,15,09,1, 12.0,1,1, 11.295, 10491.827, 444.515, 52895.411 25/09/21,11:35:19,16,09,1, 12.0,1,1, 11.295, 10491.821, 444.531, 52895.458 25/09/21,11:35:19,17,09,1, 12.0,1,1, 11.295, 10491.832, 444.492, 52895.403 25/09/21,11:35:19,18,09,1, 12.0,1,1, 11.295, 10491.816, 444.500, 52895.384 25/09/21,11:35:19,19,09,1, 12.0,1,1, 11.295, 10491.843, 444.529, 52895.432 25/09/21,11:35:20,00,10,1, 12.0,1,1, 11.299, 10491.837, 444.529, 52895.432 25/09/21,11:35:20,01,10,1, 12.0,1,1, 11.299, 10491.818, 444.476, 52895.308 25/09/21,11:35:20,02,10,1, 12.0,1,1, 11.299, 10491.839, 444.499, 52895.408 25/09/21,11:35:20,03,10,1, 12.0,1,1, 11.299, 10491.819, 444.475, 52895.368 25/09/21,11:35:20,04,10,1, 12.0,1,1, 11.299, 10491.831, 444.498, 52895.372 25/09/21,11:35:20,05,10,1, 12.0,1,1, 11.299, 10491.827, 444.513, 52895.462 25/09/21,11:35:20,06,10,1, 12.0,1,1, 11.299, 10491.842, 444.499, 52895.351 25/09/21,11:35:20,07,10,1, 12.0,1,1, 11.299, 10491.833, 444.480, 52895.367 25/09/21,11:35:20,08,10,1, 12.0,1,1, 11.299, 10491.839, 444.494, 52895.361 25/09/21,11:35:20,09,10,1, 12.0,1,1, 11.299, 10491.825, 444.485, 52895.358 25/09/21,11:35:20,10,10,1, 12.0,1,1, 11.299, 10491.849, 444.498, 52895.400 25/09/21,11:35:20,11,10,1, 12.0,1,1, 11.299, 10491.855, 444.483, 52895.370 25/09/21,11:35:20,12,10,1, 12.0,1,1, 11.299, 10491.853, 444.494, 52895.371 25/09/21,11:35:20,13,10,1, 12.0,1,1, 11.299, 10491.844, 444.510, 52895.419 25/09/21,11:35:20,14,10,1, 12.0,1,1, 11.299, 10491.849, 444.507, 52895.356 25/09/21,11:35:20,15,10,1, 12.0,1,1, 11.299, 10491.849, 444.489, 52895.418 25/09/21,11:35:20,16,10,1, 12.0,1,1, 11.299, 10491.852, 444.475, 52895.341 25/09/21,11:35:20,17,10,1, 12.0,1,1, 11.299, 10491.832, 444.478, 52895.384 25/09/21,11:35:20,18,10,1, 12.0,1,1, 11.299, 10491.855, 444.476, 52895.389 25/09/21,11:35:20,19,10,1, 12.0,1,1, 11.299, 10491.864, 444.470, 52895.403 25/09/21,11:35:21,00,08,1, 12.0,1,1, 11.298, 10491.862, 444.470, 52895.403 25/09/21,11:35:21,01,08,1, 12.0,1,1, 11.298, 10491.863, 444.457, 52895.406 25/09/21,11:35:21,02,08,1, 12.0,1,1, 11.298, 10491.858, 444.475, 52895.386 25/09/21,11:35:21,03,08,1, 12.0,1,1, 11.298, 10491.844, 444.460, 52895.394 25/09/21,11:35:21,04,08,1, 12.0,1,1, 11.298, 10491.851, 444.457, 52895.330 25/09/21,11:35:21,05,08,1, 12.0,1,1, 11.298, 10491.851, 444.474, 52895.331 25/09/21,11:35:21,06,08,1, 12.0,1,1, 11.298, 10491.886, 444.464, 52895.338 25/09/21,11:35:21,07,08,1, 12.0,1,1, 11.298, 10491.859, 444.455, 52895.357 25/09/21,11:35:21,08,08,1, 12.0,1,1, 11.298, 10491.860, 444.467, 52895.359 25/09/21,11:35:21,09,08,1, 12.0,1,1, 11.298, 10491.850, 444.459, 52895.376 25/09/21,11:35:21,10,08,1, 12.0,1,1, 11.298, 10491.857, 444.449, 52895.346 25/09/21,11:35:21,11,08,1, 12.0,1,1, 11.298, 10491.850, 444.466, 52895.311 25/09/21,11:35:21,12,08,1, 12.0,1,1, 11.298, 10491.848, 444.448, 52895.266 25/09/21,11:35:21,13,08,1, 12.0,1,1, 11.298, 10491.842, 444.453, 52895.330 25/09/21,11:35:21,14,08,1, 12.0,1,1, 11.298, 10491.826, 444.450, 52895.295 25/09/21,11:35:21,15,08,1, 12.0,1,1, 11.298, 10491.861, 444.465, 52895.318 25/09/21,11:35:21,16,08,1, 12.0,1,1, 11.298, 10491.850, 444.452, 52895.359 25/09/21,11:35:21,17,08,1, 12.0,1,1, 11.298, 10491.853, 444.465, 52895.374 25/09/21,11:35:21,18,08,1, 12.0,1,1, 11.298, 10491.841, 444.452, 52895.262 25/09/21,11:35:21,19,08,1, 12.0,1,1, 11.298, 10491.840, 444.456, 52895.317 25/09/21,11:35:22,00,08,1, 11.9,1,1, 11.299, 10491.837, 444.456, 52895.317 25/09/21,11:35:22,01,08,1, 11.9,1,1, 11.299, 10491.835, 444.471, 52895.288 25/09/21,11:35:22,02,08,1, 11.9,1,1, 11.299, 10491.845, 444.474, 52895.326 25/09/21,11:35:22,03,08,1, 11.9,1,1, 11.299, 10491.850, 444.457, 52895.300 25/09/21,11:35:22,04,08,1, 11.9,1,1, 11.299, 10491.834, 444.461, 52895.289 25/09/21,11:35:22,05,08,1, 11.9,1,1, 11.299, 10491.865, 444.453, 52895.354 25/09/21,11:35:22,06,08,1, 11.9,1,1, 11.299, 10491.865, 444.446, 52895.299 25/09/21,11:35:22,07,08,1, 11.9,1,1, 11.299, 10491.828, 444.437, 52895.304 25/09/21,11:35:22,08,08,1, 11.9,1,1, 11.299, 10491.852, 444.427, 52895.325 25/09/21,11:35:22,09,08,1, 11.9,1,1, 11.299, 10491.848, 444.427, 52895.279 25/09/21,11:35:22,10,08,1, 11.9,1,1, 11.299, 10491.848, 444.436, 52895.255 25/09/21,11:35:22,11,08,1, 11.9,1,1, 11.299, 10491.853, 444.446, 52895.320 25/09/21,11:35:22,12,08,1, 11.9,1,1, 11.299, 10491.832, 444.423, 52895.334 25/09/21,11:35:22,13,08,1, 11.9,1,1, 11.299, 10491.844, 444.458, 52895.356 25/09/21,11:35:22,14,08,1, 11.9,1,1, 11.299, 10491.873, 444.447, 52895.270 25/09/21,11:35:22,15,08,1, 11.9,1,1, 11.299, 10491.848, 444.438, 52895.251 25/09/21,11:35:22,16,08,1, 11.9,1,1, 11.299, 10491.864, 444.437, 52895.312 25/09/21,11:35:22,17,08,1, 11.9,1,1, 11.299, 10491.871, 444.432, 52895.337 25/09/21,11:35:22,18,08,1, 11.9,1,1, 11.299, 10491.869, 444.427, 52895.327 25/09/21,11:35:22,19,08,1, 11.9,1,1, 11.299, 10491.888, 444.423, 52895.300 25/09/21,11:35:23,00,08,1, 12.0,1,1, 11.295, 10491.887, 444.423, 52895.300 25/09/21,11:35:23,01,08,1, 12.0,1,1, 11.295, 10491.854, 444.438, 52895.351 25/09/21,11:35:23,02,08,1, 12.0,1,1, 11.295, 10491.875, 444.421, 52895.322 25/09/21,11:35:23,03,08,1, 12.0,1,1, 11.295, 10491.878, 444.425, 52895.311 25/09/21,11:35:23,04,08,1, 12.0,1,1, 11.295, 10491.886, 444.421, 52895.380 25/09/21,11:35:23,05,08,1, 12.0,1,1, 11.295, 10491.872, 444.413, 52895.308 25/09/21,11:35:23,06,08,1, 12.0,1,1, 11.295, 10491.863, 444.444, 52895.369 25/09/21,11:35:23,07,08,1, 12.0,1,1, 11.295, 10491.859, 444.430, 52895.353 25/09/21,11:35:23,08,08,1, 12.0,1,1, 11.295, 10491.883, 444.429, 52895.336 25/09/21,11:35:23,09,08,1, 12.0,1,1, 11.295, 10491.856, 444.422, 52895.327 25/09/21,11:35:23,10,08,1, 12.0,1,1, 11.295, 10491.878, 444.418, 52895.302 25/09/21,11:35:23,11,08,1, 12.0,1,1, 11.295, 10491.879, 444.419, 52895.320 25/09/21,11:35:23,12,08,1, 12.0,1,1, 11.295, 10491.887, 444.427, 52895.335 25/09/21,11:35:23,13,08,1, 12.0,1,1, 11.295, 10491.876, 444.434, 52895.358 25/09/21,11:35:23,14,08,1, 12.0,1,1, 11.295, 10491.859, 444.390, 52895.274 25/09/21,11:35:23,15,08,1, 12.0,1,1, 11.295, 10491.886, 444.385, 52895.280 25/09/21,11:35:23,16,08,1, 12.0,1,1, 11.295, 10491.875, 444.403, 52895.355 25/09/21,11:35:23,17,08,1, 12.0,1,1, 11.295, 10491.875, 444.409, 52895.296 25/09/21,11:35:23,18,08,1, 12.0,1,1, 11.295, 10491.880, 444.395, 52895.353 25/09/21,11:35:23,19,08,1, 12.0,1,1, 11.295, 10491.905, 444.394, 52895.339 25/09/21,11:35:24,00,07,1, 12.0,1,1, 11.297, 10491.904, 444.394, 52895.339 25/09/21,11:35:24,01,07,1, 12.0,1,1, 11.297, 10491.896, 444.405, 52895.341 25/09/21,11:35:24,02,07,1, 12.0,1,1, 11.297, 10491.901, 444.405, 52895.358 25/09/21,11:35:24,03,07,1, 12.0,1,1, 11.297, 10491.877, 444.391, 52895.349 25/09/21,11:35:24,04,07,1, 12.0,1,1, 11.297, 10491.878, 444.395, 52895.363 25/09/21,11:35:24,05,07,1, 12.0,1,1, 11.297, 10491.875, 444.394, 52895.281 25/09/21,11:35:24,06,07,1, 12.0,1,1, 11.297, 10491.881, 444.400, 52895.323 25/09/21,11:35:24,07,07,1, 12.0,1,1, 11.297, 10491.879, 444.401, 52895.353 25/09/21,11:35:24,08,07,1, 12.0,1,1, 11.297, 10491.891, 444.410, 52895.351 25/09/21,11:35:24,09,07,1, 12.0,1,1, 11.297, 10491.896, 444.393, 52895.386 25/09/21,11:35:24,10,07,1, 12.0,1,1, 11.297, 10491.889, 444.401, 52895.340 25/09/21,11:35:24,11,07,1, 12.0,1,1, 11.297, 10491.884, 444.383, 52895.385 25/09/21,11:35:24,12,07,1, 12.0,1,1, 11.297, 10491.850, 444.388, 52895.354 25/09/21,11:35:24,13,07,1, 12.0,1,1, 11.297, 10491.881, 444.395, 52895.354 25/09/21,11:35:24,14,07,1, 12.0,1,1, 11.297, 10491.865, 444.389, 52895.305 25/09/21,11:35:24,15,07,1, 12.0,1,1, 11.297, 10491.861, 444.376, 52895.308 25/09/21,11:35:24,16,07,1, 12.0,1,1, 11.297, 10491.863, 444.399, 52895.366 25/09/21,11:35:24,17,07,1, 12.0,1,1, 11.297, 10491.873, 444.392, 52895.300 25/09/21,11:35:24,18,07,1, 12.0,1,1, 11.297, 10491.875, 444.386, 52895.298 25/09/21,11:35:24,19,07,1, 12.0,1,1, 11.297, 10491.891, 444.379, 52895.287 25/09/21,11:35:25,00,07,1, 11.9,1,1, 11.297, 10491.887, 444.379, 52895.287 25/09/21,11:35:25,01,07,1, 11.9,1,1, 11.297, 10491.883, 444.375, 52895.276 25/09/21,11:35:25,02,07,1, 11.9,1,1, 11.297, 10491.870, 444.391, 52895.343 25/09/21,11:35:25,03,07,1, 11.9,1,1, 11.297, 10491.870, 444.395, 52895.339 25/09/21,11:35:25,04,07,1, 11.9,1,1, 11.297, 10491.847, 444.370, 52895.296 25/09/21,11:35:25,05,07,1, 11.9,1,1, 11.297, 10491.864, 444.385, 52895.328 25/09/21,11:35:25,06,07,1, 11.9,1,1, 11.297, 10491.869, 444.368, 52895.274 25/09/21,11:35:25,07,07,1, 11.9,1,1, 11.297, 10491.878, 444.394, 52895.312 25/09/21,11:35:25,08,07,1, 11.9,1,1, 11.297, 10491.861, 444.381, 52895.279 25/09/21,11:35:25,09,07,1, 11.9,1,1, 11.297, 10491.867, 444.363, 52895.258 25/09/21,11:35:25,10,07,1, 11.9,1,1, 11.297, 10491.869, 444.382, 52895.281 25/09/21,11:35:25,11,07,1, 11.9,1,1, 11.297, 10491.856, 444.385, 52895.330 25/09/21,11:35:25,12,07,1, 11.9,1,1, 11.297, 10491.887, 444.396, 52895.354 25/09/21,11:35:25,13,07,1, 11.9,1,1, 11.297, 10491.894, 444.399, 52895.327 25/09/21,11:35:25,14,07,1, 11.9,1,1, 11.297, 10491.872, 444.362, 52895.329 25/09/21,11:35:25,15,07,1, 11.9,1,1, 11.297, 10491.905, 444.344, 52895.292 25/09/21,11:35:25,16,07,1, 11.9,1,1, 11.297, 10491.892, 444.360, 52895.352 25/09/21,11:35:25,17,07,1, 11.9,1,1, 11.297, 10491.888, 444.353, 52895.362 25/09/21,11:35:25,18,07,1, 11.9,1,1, 11.297, 10491.892, 444.357, 52895.318 25/09/21,11:35:25,19,07,1, 11.9,1,1, 11.297, 10491.892, 444.339, 52895.308 25/09/21,11:35:26,00,08,1, 11.9,1,1, 11.296, 10491.887, 444.339, 52895.308 25/09/21,11:35:26,01,08,1, 11.9,1,1, 11.296, 10491.901, 444.363, 52895.370 25/09/21,11:35:26,02,08,1, 11.9,1,1, 11.296, 10491.910, 444.342, 52895.318 25/09/21,11:35:26,03,08,1, 11.9,1,1, 11.296, 10491.899, 444.349, 52895.394 25/09/21,11:35:26,04,08,1, 11.9,1,1, 11.296, 10491.883, 444.351, 52895.357 25/09/21,11:35:26,05,08,1, 11.9,1,1, 11.296, 10491.916, 444.350, 52895.363 25/09/21,11:35:26,06,08,1, 11.9,1,1, 11.296, 10491.908, 444.364, 52895.367 25/09/21,11:35:26,07,08,1, 11.9,1,1, 11.296, 10491.921, 444.353, 52895.340 25/09/21,11:35:26,08,08,1, 11.9,1,1, 11.296, 10491.924, 444.349, 52895.345 25/09/21,11:35:26,09,08,1, 11.9,1,1, 11.296, 10491.876, 444.360, 52895.327 25/09/21,11:35:26,10,08,1, 11.9,1,1, 11.296, 10491.912, 444.335, 52895.302 25/09/21,11:35:26,11,08,1, 11.9,1,1, 11.296, 10491.919, 444.351, 52895.332 25/09/21,11:35:26,12,08,1, 11.9,1,1, 11.296, 10491.935, 444.347, 52895.313 25/09/21,11:35:26,13,08,1, 11.9,1,1, 11.296, 10491.925, 444.354, 52895.353 25/09/21,11:35:26,14,08,1, 11.9,1,1, 11.296, 10491.919, 444.348, 52895.341 25/09/21,11:35:26,15,08,1, 11.9,1,1, 11.296, 10491.902, 444.345, 52895.343 25/09/21,11:35:26,16,08,1, 11.9,1,1, 11.296, 10491.894, 444.333, 52895.311 25/09/21,11:35:26,17,08,1, 11.9,1,1, 11.296, 10491.916, 444.331, 52895.268 25/09/21,11:35:26,18,08,1, 11.9,1,1, 11.296, 10491.919, 444.331, 52895.293 25/09/21,11:35:26,19,08,1, 11.9,1,1, 11.296, 10491.923, 444.325, 52895.278 25/09/21,11:35:27,00,08,1, 11.9,1,1, 11.300, 10491.921, 444.325, 52895.278 25/09/21,11:35:27,01,08,1, 11.9,1,1, 11.300, 10491.903, 444.334, 52895.322 25/09/21,11:35:27,02,08,1, 11.9,1,1, 11.300, 10491.934, 444.321, 52895.354 25/09/21,11:35:27,03,08,1, 11.9,1,1, 11.300, 10491.912, 444.309, 52895.250 25/09/21,11:35:27,04,08,1, 11.9,1,1, 11.300, 10491.921, 444.331, 52895.295 25/09/21,11:35:27,05,08,1, 11.9,1,1, 11.300, 10491.911, 444.317, 52895.313 25/09/21,11:35:27,06,08,1, 11.9,1,1, 11.300, 10491.889, 444.319, 52895.302 25/09/21,11:35:27,07,08,1, 11.9,1,1, 11.300, 10491.912, 444.340, 52895.325 25/09/21,11:35:27,08,08,1, 11.9,1,1, 11.300, 10491.893, 444.342, 52895.348 25/09/21,11:35:27,09,08,1, 11.9,1,1, 11.300, 10491.883, 444.307, 52895.292 25/09/21,11:35:27,10,08,1, 11.9,1,1, 11.300, 10491.914, 444.312, 52895.234 25/09/21,11:35:27,11,08,1, 11.9,1,1, 11.300, 10491.904, 444.323, 52895.266 25/09/21,11:35:27,12,08,1, 11.9,1,1, 11.300, 10491.914, 444.302, 52895.285 25/09/21,11:35:27,13,08,1, 11.9,1,1, 11.300, 10491.923, 444.308, 52895.285 25/09/21,11:35:27,14,08,1, 11.9,1,1, 11.300, 10491.900, 444.313, 52895.317 25/09/21,11:35:27,15,08,1, 11.9,1,1, 11.300, 10491.899, 444.321, 52895.363 25/09/21,11:35:27,16,08,1, 11.9,1,1, 11.300, 10491.894, 444.290, 52895.313 25/09/21,11:35:27,17,08,1, 11.9,1,1, 11.300, 10491.921, 444.319, 52895.296 25/09/21,11:35:27,18,08,1, 11.9,1,1, 11.300, 10491.923, 444.326, 52895.261 25/09/21,11:35:27,19,08,1, 11.9,1,1, 11.300, 10491.904, 444.312, 52895.322 25/09/21,11:35:28,00,08,1, 11.9,1,1, 11.295, 10491.896, 444.312, 52895.322 25/09/21,11:35:28,01,08,1, 11.9,1,1, 11.295, 10491.898, 444.314, 52895.321 25/09/21,11:35:28,02,08,1, 11.9,1,1, 11.295, 10491.928, 444.311, 52895.327 25/09/21,11:35:28,03,08,1, 11.9,1,1, 11.295, 10491.922, 444.320, 52895.358 25/09/21,11:35:28,04,08,1, 11.9,1,1, 11.295, 10491.907, 444.309, 52895.342 25/09/21,11:35:28,05,08,1, 11.9,1,1, 11.295, 10491.948, 444.288, 52895.282 25/09/21,11:35:28,06,08,1, 11.9,1,1, 11.295, 10491.928, 444.306, 52895.298 25/09/21,11:35:28,07,08,1, 11.9,1,1, 11.295, 10491.929, 444.284, 52895.267 25/09/21,11:35:28,08,08,1, 11.9,1,1, 11.295, 10491.935, 444.284, 52895.335 25/09/21,11:35:28,09,08,1, 11.9,1,1, 11.295, 10491.934, 444.287, 52895.229 25/09/21,11:35:28,10,08,1, 11.9,1,1, 11.295, 10491.919, 444.295, 52895.304 25/09/21,11:35:28,11,08,1, 11.9,1,1, 11.295, 10491.925, 444.286, 52895.324 25/09/21,11:35:28,12,08,1, 11.9,1,1, 11.295, 10491.941, 444.291, 52895.321 25/09/21,11:35:28,13,08,1, 11.9,1,1, 11.295, 10491.910, 444.273, 52895.290 25/09/21,11:35:28,14,08,1, 11.9,1,1, 11.295, 10491.911, 444.262, 52895.256 25/09/21,11:35:28,15,08,1, 11.9,1,1, 11.295, 10491.928, 444.284, 52895.316 25/09/21,11:35:28,16,08,1, 11.9,1,1, 11.295, 10491.957, 444.298, 52895.278 25/09/21,11:35:28,17,08,1, 11.9,1,1, 11.295, 10491.932, 444.289, 52895.289 25/09/21,11:35:28,18,08,1, 11.9,1,1, 11.295, 10491.914, 444.270, 52895.279 25/09/21,11:35:28,19,08,1, 11.9,1,1, 11.295, 10491.922, 444.300, 52895.329 25/09/21,11:35:29,00,08,1, 12.0,1,1, 11.297, 10491.921, 444.300, 52895.329 25/09/21,11:35:29,01,08,1, 12.0,1,1, 11.297, 10491.939, 444.295, 52895.267 25/09/21,11:35:29,02,08,1, 12.0,1,1, 11.297, 10491.961, 444.268, 52895.271 25/09/21,11:35:29,03,08,1, 12.0,1,1, 11.297, 10491.931, 444.271, 52895.299 25/09/21,11:35:29,04,08,1, 12.0,1,1, 11.297, 10491.980, 444.265, 52895.251 25/09/21,11:35:29,05,08,1, 12.0,1,1, 11.297, 10491.931, 444.287, 52895.276 25/09/21,11:35:29,06,08,1, 12.0,1,1, 11.297, 10491.933, 444.260, 52895.260 25/09/21,11:35:29,07,08,1, 12.0,1,1, 11.297, 10491.945, 444.253, 52895.334 25/09/21,11:35:29,08,08,1, 12.0,1,1, 11.297, 10491.958, 444.270, 52895.269 25/09/21,11:35:29,09,08,1, 12.0,1,1, 11.297, 10491.948, 444.266, 52895.272 25/09/21,11:35:29,10,08,1, 12.0,1,1, 11.297, 10491.956, 444.245, 52895.275 25/09/21,11:35:29,11,08,1, 12.0,1,1, 11.297, 10491.933, 444.243, 52895.279 25/09/21,11:35:29,12,08,1, 12.0,1,1, 11.297, 10491.943, 444.255, 52895.295 25/09/21,11:35:29,13,08,1, 12.0,1,1, 11.297, 10491.946, 444.260, 52895.288 25/09/21,11:35:29,14,08,1, 12.0,1,1, 11.297, 10491.939, 444.272, 52895.265 25/09/21,11:35:29,15,08,1, 12.0,1,1, 11.297, 10491.915, 444.254, 52895.246 25/09/21,11:35:29,16,08,1, 12.0,1,1, 11.297, 10491.931, 444.254, 52895.321 25/09/21,11:35:29,17,08,1, 12.0,1,1, 11.297, 10491.943, 444.262, 52895.282 25/09/21,11:35:29,18,08,1, 12.0,1,1, 11.297, 10491.935, 444.261, 52895.292 25/09/21,11:35:29,19,08,1, 12.0,1,1, 11.297, 10491.948, 444.262, 52895.300 25/09/21,11:35:30,00,07,1, 11.9,1,1, 11.297, 10491.946, 444.262, 52895.300 25/09/21,11:35:30,01,07,1, 11.9,1,1, 11.297, 10491.939, 444.266, 52895.295 25/09/21,11:35:30,02,07,1, 11.9,1,1, 11.297, 10491.927, 444.256, 52895.333 25/09/21,11:35:30,03,07,1, 11.9,1,1, 11.297, 10491.934, 444.254, 52895.341 25/09/21,11:35:30,04,07,1, 11.9,1,1, 11.297, 10491.948, 444.264, 52895.357 25/09/21,11:35:30,05,07,1, 11.9,1,1, 11.297, 10491.938, 444.229, 52895.233 25/09/21,11:35:30,06,07,1, 11.9,1,1, 11.297, 10491.935, 444.233, 52895.276 25/09/21,11:35:30,07,07,1, 11.9,1,1, 11.297, 10491.953, 444.242, 52895.375 25/09/21,11:35:30,08,07,1, 11.9,1,1, 11.297, 10491.930, 444.235, 52895.249 25/09/21,11:35:30,09,07,1, 11.9,1,1, 11.297, 10491.953, 444.229, 52895.311 25/09/21,11:35:30,10,07,1, 11.9,1,1, 11.297, 10491.946, 444.248, 52895.281 25/09/21,11:35:30,11,07,1, 11.9,1,1, 11.297, 10491.929, 444.231, 52895.261 25/09/21,11:35:30,12,07,1, 11.9,1,1, 11.297, 10491.929, 444.243, 52895.394 25/09/21,11:35:30,13,07,1, 11.9,1,1, 11.297, 10491.940, 444.224, 52895.307 25/09/21,11:35:30,14,07,1, 11.9,1,1, 11.297, 10491.938, 444.216, 52895.325 25/09/21,11:35:30,15,07,1, 11.9,1,1, 11.297, 10491.939, 444.243, 52895.328 25/09/21,11:35:30,16,07,1, 11.9,1,1, 11.297, 10491.935, 444.243, 52895.320 25/09/21,11:35:30,17,07,1, 11.9,1,1, 11.297, 10491.926, 444.234, 52895.281 25/09/21,11:35:30,18,07,1, 11.9,1,1, 11.297, 10491.937, 444.229, 52895.319 25/09/21,11:35:30,19,07,1, 11.9,1,1, 11.297, 10491.944, 444.219, 52895.318 25/09/21,11:35:31,00,07,1, 11.9,1,1, 11.297, 10491.937, 444.219, 52895.318 25/09/21,11:35:31,01,07,1, 11.9,1,1, 11.297, 10491.954, 444.231, 52895.369 25/09/21,11:35:31,02,07,1, 11.9,1,1, 11.297, 10491.942, 444.217, 52895.281 25/09/21,11:35:31,03,07,1, 11.9,1,1, 11.297, 10491.944, 444.189, 52895.317 25/09/21,11:35:31,04,07,1, 11.9,1,1, 11.297, 10491.948, 444.208, 52895.343 25/09/21,11:35:31,05,07,1, 11.9,1,1, 11.297, 10491.968, 444.211, 52895.323 25/09/21,11:35:31,06,07,1, 11.9,1,1, 11.297, 10491.945, 444.212, 52895.248 25/09/21,11:35:31,07,07,1, 11.9,1,1, 11.297, 10491.975, 444.194, 52895.270 25/09/21,11:35:31,08,07,1, 11.9,1,1, 11.297, 10491.970, 444.189, 52895.312 25/09/21,11:35:31,09,07,1, 11.9,1,1, 11.297, 10491.948, 444.207, 52895.311 25/09/21,11:35:31,10,07,1, 11.9,1,1, 11.297, 10491.946, 444.201, 52895.272 25/09/21,11:35:31,11,07,1, 11.9,1,1, 11.297, 10491.937, 444.189, 52895.323 25/09/21,11:35:31,12,07,1, 11.9,1,1, 11.297, 10491.947, 444.206, 52895.326 25/09/21,11:35:31,13,07,1, 11.9,1,1, 11.297, 10491.937, 444.196, 52895.315 25/09/21,11:35:31,14,07,1, 11.9,1,1, 11.297, 10491.931, 444.217, 52895.311 25/09/21,11:35:31,15,07,1, 11.9,1,1, 11.297, 10491.932, 444.195, 52895.304 25/09/21,11:35:31,16,07,1, 11.9,1,1, 11.297, 10491.936, 444.175, 52895.352 25/09/21,11:35:31,17,07,1, 11.9,1,1, 11.297, 10491.943, 444.186, 52895.335 25/09/21,11:35:31,18,07,1, 11.9,1,1, 11.297, 10491.918, 444.203, 52895.272 25/09/21,11:35:31,19,07,1, 11.9,1,1, 11.297, 10491.948, 444.204, 52895.286 25/09/21,11:35:32,00,08,1, 11.9,1,1, 11.296, 10491.946, 444.204, 52895.286 25/09/21,11:35:32,01,08,1, 11.9,1,1, 11.296, 10491.923, 444.184, 52895.299 25/09/21,11:35:32,02,08,1, 11.9,1,1, 11.296, 10491.895, 444.188, 52895.279 25/09/21,11:35:32,03,08,1, 11.9,1,1, 11.296, 10491.942, 444.188, 52895.273 25/09/21,11:35:32,04,08,1, 11.9,1,1, 11.296, 10491.912, 444.167, 52895.258 25/09/21,11:35:32,05,08,1, 11.9,1,1, 11.296, 10491.921, 444.165, 52895.308 25/09/21,11:35:32,06,08,1, 11.9,1,1, 11.296, 10491.938, 444.170, 52895.268 25/09/21,11:35:32,07,08,1, 11.9,1,1, 11.296, 10491.907, 444.193, 52895.287 25/09/21,11:35:32,08,08,1, 11.9,1,1, 11.296, 10491.918, 444.170, 52895.267 25/09/21,11:35:32,09,08,1, 11.9,1,1, 11.296, 10491.899, 444.169, 52895.279 25/09/21,11:35:32,10,08,1, 11.9,1,1, 11.296, 10491.898, 444.159, 52895.244 25/09/21,11:35:32,11,08,1, 11.9,1,1, 11.296, 10491.897, 444.159, 52895.281 25/09/21,11:35:32,12,08,1, 11.9,1,1, 11.296, 10491.918, 444.190, 52895.271 25/09/21,11:35:32,13,08,1, 11.9,1,1, 11.296, 10491.901, 444.167, 52895.282 25/09/21,11:35:32,14,08,1, 11.9,1,1, 11.296, 10491.896, 444.149, 52895.272 25/09/21,11:35:32,15,08,1, 11.9,1,1, 11.296, 10491.914, 444.165, 52895.336 25/09/21,11:35:32,16,08,1, 11.9,1,1, 11.296, 10491.893, 444.189, 52895.336 25/09/21,11:35:32,17,08,1, 11.9,1,1, 11.296, 10491.906, 444.188, 52895.357 25/09/21,11:35:32,18,08,1, 11.9,1,1, 11.296, 10491.902, 444.153, 52895.331 25/09/21,11:35:32,19,08,1, 11.9,1,1, 11.296, 10491.903, 444.127, 52895.333 25/09/21,11:35:33,00,07,1, 11.9,1,1, 11.299, 10491.896, 444.127, 52895.333 25/09/21,11:35:33,01,07,1, 11.9,1,1, 11.299, 10491.909, 444.162, 52895.266 25/09/21,11:35:33,02,07,1, 11.9,1,1, 11.299, 10491.906, 444.126, 52895.307 25/09/21,11:35:33,03,07,1, 11.9,1,1, 11.299, 10491.916, 444.149, 52895.366 25/09/21,11:35:33,04,07,1, 11.9,1,1, 11.299, 10491.891, 444.134, 52895.286 25/09/21,11:35:33,05,07,1, 11.9,1,1, 11.299, 10491.902, 444.146, 52895.345 25/09/21,11:35:33,06,07,1, 11.9,1,1, 11.299, 10491.887, 444.159, 52895.340 25/09/21,11:35:33,07,07,1, 11.9,1,1, 11.299, 10491.919, 444.149, 52895.268 25/09/21,11:35:33,08,07,1, 11.9,1,1, 11.299, 10491.908, 444.148, 52895.324 25/09/21,11:35:33,09,07,1, 11.9,1,1, 11.299, 10491.879, 444.121, 52895.292 25/09/21,11:35:33,10,07,1, 11.9,1,1, 11.299, 10491.890, 444.155, 52895.339 25/09/21,11:35:33,11,07,1, 11.9,1,1, 11.299, 10491.887, 444.110, 52895.261 25/09/21,11:35:33,12,07,1, 11.9,1,1, 11.299, 10491.901, 444.133, 52895.251 25/09/21,11:35:33,13,07,1, 11.9,1,1, 11.299, 10491.903, 444.117, 52895.270 25/09/21,11:35:33,14,07,1, 11.9,1,1, 11.299, 10491.890, 444.128, 52895.330 25/09/21,11:35:33,15,07,1, 11.9,1,1, 11.299, 10491.910, 444.134, 52895.275 25/09/21,11:35:33,16,07,1, 11.9,1,1, 11.299, 10491.885, 444.140, 52895.280 25/09/21,11:35:33,17,07,1, 11.9,1,1, 11.299, 10491.913, 444.131, 52895.300 25/09/21,11:35:33,18,07,1, 11.9,1,1, 11.299, 10491.921, 444.152, 52895.297 25/09/21,11:35:33,19,07,1, 11.9,1,1, 11.299, 10491.890, 444.148, 52895.330 25/09/21,11:35:34,00,08,1, 11.8,1,1, 11.294, 10491.887, 444.148, 52895.330 25/09/21,11:35:34,01,08,1, 11.8,1,1, 11.294, 10491.875, 444.140, 52895.302 25/09/21,11:35:34,02,08,1, 11.8,1,1, 11.294, 10491.909, 444.143, 52895.295 25/09/21,11:35:34,03,08,1, 11.8,1,1, 11.294, 10491.913, 444.113, 52895.301 25/09/21,11:35:34,04,08,1, 11.8,1,1, 11.294, 10491.904, 444.122, 52895.293 25/09/21,11:35:34,05,08,1, 11.8,1,1, 11.294, 10491.919, 444.098, 52895.321 25/09/21,11:35:34,06,08,1, 11.8,1,1, 11.294, 10491.878, 444.116, 52895.313 25/09/21,11:35:34,07,08,1, 11.8,1,1, 11.294, 10491.933, 444.103, 52895.328 25/09/21,11:35:34,08,08,1, 11.8,1,1, 11.294, 10491.876, 444.109, 52895.281 25/09/21,11:35:34,09,08,1, 11.8,1,1, 11.294, 10491.884, 444.085, 52895.286 25/09/21,11:35:34,10,08,1, 11.8,1,1, 11.294, 10491.857, 444.113, 52895.188 25/09/21,11:35:34,11,08,1, 11.8,1,1, 11.294, 10491.908, 444.085, 52895.240 25/09/21,11:35:34,12,08,1, 11.8,1,1, 11.294, 10491.874, 444.118, 52895.361 25/09/21,11:35:34,13,08,1, 11.8,1,1, 11.294, 10491.879, 444.100, 52895.311 25/09/21,11:35:34,14,08,1, 11.8,1,1, 11.294, 10491.879, 444.083, 52895.302 25/09/21,11:35:34,15,08,1, 11.8,1,1, 11.294, 10491.898, 444.091, 52895.317 25/09/21,11:35:34,16,08,1, 11.8,1,1, 11.294, 10491.873, 444.098, 52895.425 25/09/21,11:35:34,17,08,1, 11.8,1,1, 11.294, 10491.877, 444.100, 52895.499 25/09/21,11:35:34,18,08,1, 11.8,1,1, 11.294, 10491.908, 444.087, 52895.267 25/09/21,11:35:34,19,08,1, 11.8,1,1, 11.294, 10491.880, 444.077, 52895.288 25/09/21,11:35:35,00,08,1, 11.9,1,1, 11.299, 10491.879, 444.077, 52895.288 25/09/21,11:35:35,01,08,1, 11.9,1,1, 11.299, 10491.914, 444.087, 52895.349 25/09/21,11:35:35,02,08,1, 11.9,1,1, 11.299, 10491.884, 444.095, 52895.306 25/09/21,11:35:35,03,08,1, 11.9,1,1, 11.299, 10491.908, 444.076, 52895.311 25/09/21,11:35:35,04,08,1, 11.9,1,1, 11.299, 10491.897, 444.094, 52895.340 25/09/21,11:35:35,05,08,1, 11.9,1,1, 11.299, 10491.885, 444.088, 52895.278 25/09/21,11:35:35,06,08,1, 11.9,1,1, 11.299, 10491.873, 444.080, 52895.362 25/09/21,11:35:35,07,08,1, 11.9,1,1, 11.299, 10491.880, 444.050, 52895.238 25/09/21,11:35:35,08,08,1, 11.9,1,1, 11.299, 10491.873, 444.058, 52895.228 25/09/21,11:35:35,09,08,1, 11.9,1,1, 11.299, 10491.882, 444.056, 52895.299 25/09/21,11:35:35,10,08,1, 11.9,1,1, 11.299, 10491.896, 444.049, 52895.272 25/09/21,11:35:35,11,08,1, 11.9,1,1, 11.299, 10491.869, 444.060, 52895.279 25/09/21,11:35:35,12,08,1, 11.9,1,1, 11.299, 10491.853, 444.071, 52895.272 25/09/21,11:35:35,13,08,1, 11.9,1,1, 11.299, 10491.858, 444.078, 52895.294 25/09/21,11:35:35,14,08,1, 11.9,1,1, 11.299, 10491.875, 444.077, 52895.260 25/09/21,11:35:35,15,08,1, 11.9,1,1, 11.299, 10491.891, 444.065, 52895.347 25/09/21,11:35:35,16,08,1, 11.9,1,1, 11.299, 10491.864, 444.039, 52895.233 25/09/21,11:35:35,17,08,1, 11.9,1,1, 11.299, 10491.869, 444.074, 52895.343 25/09/21,11:35:35,18,08,1, 11.9,1,1, 11.299, 10491.864, 444.070, 52895.291 25/09/21,11:35:35,19,08,1, 11.9,1,1, 11.299, 10491.864, 444.055, 52895.275 25/09/21,11:35:36,00,09,1, 11.9,1,1, 11.301, 10491.862, 444.055, 52895.275 25/09/21,11:35:36,01,09,1, 11.9,1,1, 11.301, 10491.844, 444.064, 52895.358 25/09/21,11:35:36,02,09,1, 11.9,1,1, 11.301, 10491.854, 444.086, 52895.358 25/09/21,11:35:36,03,09,1, 11.9,1,1, 11.301, 10491.878, 444.050, 52895.285 25/09/21,11:35:36,04,09,1, 11.9,1,1, 11.301, 10491.871, 444.036, 52895.301 25/09/21,11:35:36,05,09,1, 11.9,1,1, 11.301, 10491.838, 444.056, 52895.283 25/09/21,11:35:36,06,09,1, 11.9,1,1, 11.301, 10491.877, 444.048, 52895.262 25/09/21,11:35:36,07,09,1, 11.9,1,1, 11.301, 10491.862, 444.050, 52895.327 25/09/21,11:35:36,08,09,1, 11.9,1,1, 11.301, 10491.856, 444.040, 52895.295 25/09/21,11:35:36,09,09,1, 11.9,1,1, 11.301, 10491.863, 444.053, 52895.257 25/09/21,11:35:36,10,09,1, 11.9,1,1, 11.301, 10491.855, 444.040, 52895.323 25/09/21,11:35:36,11,09,1, 11.9,1,1, 11.301, 10491.875, 444.032, 52895.248 25/09/21,11:35:36,12,09,1, 11.9,1,1, 11.301, 10491.863, 444.067, 52895.303 25/09/21,11:35:36,13,09,1, 11.9,1,1, 11.301, 10491.838, 444.025, 52895.272 25/09/21,11:35:36,14,09,1, 11.9,1,1, 11.301, 10491.869, 444.031, 52895.243 25/09/21,11:35:36,15,09,1, 11.9,1,1, 11.301, 10491.860, 444.051, 52895.316 25/09/21,11:35:36,16,09,1, 11.9,1,1, 11.301, 10491.816, 444.065, 52895.327 25/09/21,11:35:36,17,09,1, 11.9,1,1, 11.301, 10491.838, 444.018, 52895.285 25/09/21,11:35:36,18,09,1, 11.9,1,1, 11.301, 10491.876, 444.008, 52895.280 25/09/21,11:35:36,19,09,1, 11.9,1,1, 11.301, 10491.851, 444.031, 52895.302 25/09/21,11:35:37,00,09,1, 11.9,1,1, 11.303, 10491.846, 444.031, 52895.302 25/09/21,11:35:37,01,09,1, 11.9,1,1, 11.303, 10491.877, 444.012, 52895.291 25/09/21,11:35:37,02,09,1, 11.9,1,1, 11.303, 10491.840, 444.021, 52895.249 25/09/21,11:35:37,03,09,1, 11.9,1,1, 11.303, 10491.849, 444.037, 52895.226 25/09/21,11:35:37,04,09,1, 11.9,1,1, 11.303, 10491.845, 444.028, 52895.260 25/09/21,11:35:37,05,09,1, 11.9,1,1, 11.303, 10491.864, 444.016, 52895.326 25/09/21,11:35:37,06,09,1, 11.9,1,1, 11.303, 10491.828, 444.010, 52895.259 25/09/21,11:35:37,07,09,1, 11.9,1,1, 11.303, 10491.855, 443.993, 52895.318 25/09/21,11:35:37,08,09,1, 11.9,1,1, 11.303, 10491.840, 444.001, 52895.330 25/09/21,11:35:37,09,09,1, 11.9,1,1, 11.303, 10491.837, 443.985, 52895.249 25/09/21,11:35:37,10,09,1, 11.9,1,1, 11.303, 10491.831, 444.015, 52895.259 25/09/21,11:35:37,11,09,1, 11.9,1,1, 11.303, 10491.824, 444.008, 52895.357 25/09/21,11:35:37,12,09,1, 11.9,1,1, 11.303, 10491.835, 444.008, 52895.294 25/09/21,11:35:37,13,09,1, 11.9,1,1, 11.303, 10491.850, 444.006, 52895.298 25/09/21,11:35:37,14,09,1, 11.9,1,1, 11.303, 10491.831, 443.997, 52895.286 25/09/21,11:35:37,15,09,1, 11.9,1,1, 11.303, 10491.829, 444.006, 52895.257 25/09/21,11:35:37,16,09,1, 11.9,1,1, 11.303, 10491.840, 443.997, 52895.323 25/09/21,11:35:37,17,09,1, 11.9,1,1, 11.303, 10491.827, 444.034, 52895.297 25/09/21,11:35:37,18,09,1, 11.9,1,1, 11.303, 10491.817, 444.008, 52895.285 25/09/21,11:35:37,19,09,1, 11.9,1,1, 11.303, 10491.834, 444.005, 52895.295 25/09/21,11:35:38,00,08,1, 11.9,1,1, 11.298, 10491.829, 444.005, 52895.295 25/09/21,11:35:38,01,08,1, 11.9,1,1, 11.298, 10491.829, 444.015, 52895.275 25/09/21,11:35:38,02,08,1, 11.9,1,1, 11.298, 10491.832, 443.996, 52895.306 25/09/21,11:35:38,03,08,1, 11.9,1,1, 11.298, 10491.825, 444.004, 52895.394 25/09/21,11:35:38,04,08,1, 11.9,1,1, 11.298, 10491.831, 443.985, 52895.273 25/09/21,11:35:38,05,08,1, 11.9,1,1, 11.298, 10491.822, 443.983, 52895.294 25/09/21,11:35:38,06,08,1, 11.9,1,1, 11.298, 10491.817, 444.006, 52895.313 25/09/21,11:35:38,07,08,1, 11.9,1,1, 11.298, 10491.827, 443.982, 52895.322 25/09/21,11:35:38,08,08,1, 11.9,1,1, 11.298, 10491.842, 443.981, 52895.328 25/09/21,11:35:38,09,08,1, 11.9,1,1, 11.298, 10491.832, 443.976, 52895.276 25/09/21,11:35:38,10,08,1, 11.9,1,1, 11.298, 10491.820, 443.988, 52895.275 25/09/21,11:35:38,11,08,1, 11.9,1,1, 11.298, 10491.812, 443.997, 52895.293 25/09/21,11:35:38,12,08,1, 11.9,1,1, 11.298, 10491.834, 443.991, 52895.309 25/09/21,11:35:38,13,08,1, 11.9,1,1, 11.298, 10491.833, 444.000, 52895.295 25/09/21,11:35:38,14,08,1, 11.9,1,1, 11.298, 10491.815, 443.988, 52895.313 25/09/21,11:35:38,15,08,1, 11.9,1,1, 11.298, 10491.813, 443.977, 52895.328 25/09/21,11:35:38,16,08,1, 11.9,1,1, 11.298, 10491.829, 444.010, 52895.277 25/09/21,11:35:38,17,08,1, 11.9,1,1, 11.298, 10491.826, 443.963, 52895.288 25/09/21,11:35:38,18,08,1, 11.9,1,1, 11.298, 10491.832, 443.972, 52895.278 25/09/21,11:35:38,19,08,1, 11.9,1,1, 11.298, 10491.816, 443.959, 52895.292 25/09/21,11:35:39,00,08,1, 11.9,1,1, 11.302, 10491.812, 443.959, 52895.292 25/09/21,11:35:39,01,08,1, 11.9,1,1, 11.302, 10491.805, 443.975, 52895.361 25/09/21,11:35:39,02,08,1, 11.9,1,1, 11.302, 10491.832, 443.970, 52895.272 25/09/21,11:35:39,03,08,1, 11.9,1,1, 11.302, 10491.818, 443.977, 52895.295 25/09/21,11:35:39,04,08,1, 11.9,1,1, 11.302, 10491.806, 443.981, 52895.317 25/09/21,11:35:39,05,08,1, 11.9,1,1, 11.302, 10491.812, 443.966, 52895.294 25/09/21,11:35:39,06,08,1, 11.9,1,1, 11.302, 10491.814, 443.961, 52895.284 25/09/21,11:35:39,07,08,1, 11.9,1,1, 11.302, 10491.823, 443.950, 52895.345 25/09/21,11:35:39,08,08,1, 11.9,1,1, 11.302, 10491.829, 443.962, 52895.310 25/09/21,11:35:39,09,08,1, 11.9,1,1, 11.302, 10491.809, 443.962, 52895.327 25/09/21,11:35:39,10,08,1, 11.9,1,1, 11.302, 10491.827, 443.948, 52895.296 25/09/21,11:35:39,11,08,1, 11.9,1,1, 11.302, 10491.809, 443.960, 52895.309 25/09/21,11:35:39,12,08,1, 11.9,1,1, 11.302, 10491.803, 443.950, 52895.253 25/09/21,11:35:39,13,08,1, 11.9,1,1, 11.302, 10491.781, 443.953, 52895.266 25/09/21,11:35:39,14,08,1, 11.9,1,1, 11.302, 10491.778, 443.971, 52895.254 25/09/21,11:35:39,15,08,1, 11.9,1,1, 11.302, 10491.789, 443.944, 52895.370 25/09/21,11:35:39,16,08,1, 11.9,1,1, 11.302, 10491.775, 443.975, 52895.349 25/09/21,11:35:39,17,08,1, 11.9,1,1, 11.302, 10491.805, 443.954, 52895.300 25/09/21,11:35:39,18,08,1, 11.9,1,1, 11.302, 10491.782, 443.955, 52895.282 25/09/21,11:35:39,19,08,1, 11.9,1,1, 11.302, 10491.798, 443.933, 52895.291 25/09/21,11:35:40,00,09,1, 11.9,1,1, 11.300, 10491.796, 443.933, 52895.291 25/09/21,11:35:40,01,09,1, 11.9,1,1, 11.300, 10491.787, 443.949, 52895.258 25/09/21,11:35:40,02,09,1, 11.9,1,1, 11.300, 10491.786, 443.963, 52895.305 25/09/21,11:35:40,03,09,1, 11.9,1,1, 11.300, 10491.787, 443.929, 52895.343 25/09/21,11:35:40,04,09,1, 11.9,1,1, 11.300, 10491.781, 443.914, 52895.257 25/09/21,11:35:40,05,09,1, 11.9,1,1, 11.300, 10491.777, 443.943, 52895.365 25/09/21,11:35:40,06,09,1, 11.9,1,1, 11.300, 10491.797, 443.954, 52895.335 25/09/21,11:35:40,07,09,1, 11.9,1,1, 11.300, 10491.757, 443.928, 52895.299 25/09/21,11:35:40,08,09,1, 11.9,1,1, 11.300, 10491.784, 443.940, 52895.311 25/09/21,11:35:40,09,09,1, 11.9,1,1, 11.300, 10491.763, 443.922, 52895.269 25/09/21,11:35:40,10,09,1, 11.9,1,1, 11.300, 10491.786, 443.926, 52895.344 25/09/21,11:35:40,11,09,1, 11.9,1,1, 11.300, 10491.772, 443.914, 52895.291 25/09/21,11:35:40,12,09,1, 11.9,1,1, 11.300, 10491.785, 443.900, 52895.306 25/09/21,11:35:40,13,09,1, 11.9,1,1, 11.300, 10491.781, 443.939, 52895.299 25/09/21,11:35:40,14,09,1, 11.9,1,1, 11.300, 10491.756, 443.926, 52895.323 25/09/21,11:35:40,15,09,1, 11.9,1,1, 11.300, 10491.774, 443.922, 52895.430 25/09/21,11:35:40,16,09,1, 11.9,1,1, 11.300, 10491.762, 443.902, 52895.285 25/09/21,11:35:40,17,09,1, 11.9,1,1, 11.300, 10491.786, 443.914, 52895.230 25/09/21,11:35:40,18,09,1, 11.9,1,1, 11.300, 10491.774, 443.928, 52895.325 25/09/21,11:35:40,19,09,1, 11.9,1,1, 11.300, 10491.779, 443.899, 52895.058 25/09/21,11:35:41,00,09,1, 11.9,1,1, 11.302, 10491.771, 443.899, 52895.058 25/09/21,11:35:41,01,09,1, 11.9,1,1, 11.302, 10491.752, 443.916, 52895.292 25/09/21,11:35:41,02,09,1, 11.9,1,1, 11.302, 10491.761, 443.921, 52895.400 25/09/21,11:35:41,03,09,1, 11.9,1,1, 11.302, 10491.768, 443.921, 52895.313 25/09/21,11:35:41,04,09,1, 11.9,1,1, 11.302, 10491.745, 443.900, 52895.315 25/09/21,11:35:41,05,09,1, 11.9,1,1, 11.302, 10491.769, 443.898, 52895.256 25/09/21,11:35:41,06,09,1, 11.9,1,1, 11.302, 10491.763, 443.882, 52895.293 25/09/21,11:35:41,07,09,1, 11.9,1,1, 11.302, 10491.771, 443.890, 52895.291 25/09/21,11:35:41,08,09,1, 11.9,1,1, 11.302, 10491.757, 443.863, 52895.293 25/09/21,11:35:41,09,09,1, 11.9,1,1, 11.302, 10491.767, 443.864, 52895.263 25/09/21,11:35:41,10,09,1, 11.9,1,1, 11.302, 10491.751, 443.878, 52895.351 25/09/21,11:35:41,11,09,1, 11.9,1,1, 11.302, 10491.768, 443.895, 52895.337 25/09/21,11:35:41,12,09,1, 11.9,1,1, 11.302, 10491.764, 443.886, 52895.297 25/09/21,11:35:41,13,09,1, 11.9,1,1, 11.302, 10491.771, 443.901, 52895.288 25/09/21,11:35:41,14,09,1, 11.9,1,1, 11.302, 10491.748, 443.881, 52895.284 25/09/21,11:35:41,15,09,1, 11.9,1,1, 11.302, 10491.746, 443.903, 52895.336 25/09/21,11:35:41,16,09,1, 11.9,1,1, 11.302, 10491.783, 443.861, 52895.297 25/09/21,11:35:41,17,09,1, 11.9,1,1, 11.302, 10491.769, 443.883, 52895.309 25/09/21,11:35:41,18,09,1, 11.9,1,1, 11.302, 10491.764, 443.865, 52895.315 25/09/21,11:35:41,19,09,1, 11.9,1,1, 11.302, 10491.747, 443.860, 52895.272 25/09/21,11:35:42,00,09,1, 12.0,1,1, 11.301, 10491.745, 443.860, 52895.272 25/09/21,11:35:42,01,09,1, 12.0,1,1, 11.301, 10491.756, 443.867, 52895.338 25/09/21,11:35:42,02,09,1, 12.0,1,1, 11.301, 10491.761, 443.857, 52895.265 25/09/21,11:35:42,03,09,1, 12.0,1,1, 11.301, 10491.754, 443.890, 52895.349 25/09/21,11:35:42,04,09,1, 12.0,1,1, 11.301, 10491.737, 443.882, 52895.367 25/09/21,11:35:42,05,09,1, 12.0,1,1, 11.301, 10491.757, 443.857, 52895.241 25/09/21,11:35:42,06,09,1, 12.0,1,1, 11.301, 10491.726, 443.877, 52895.294 25/09/21,11:35:42,07,09,1, 12.0,1,1, 11.301, 10491.747, 443.878, 52895.306 25/09/21,11:35:42,08,09,1, 12.0,1,1, 11.301, 10491.736, 443.884, 52895.321 25/09/21,11:35:42,09,09,1, 12.0,1,1, 11.301, 10491.752, 443.885, 52895.331 25/09/21,11:35:42,10,09,1, 12.0,1,1, 11.301, 10491.726, 443.860, 52895.410 25/09/21,11:35:42,11,09,1, 12.0,1,1, 11.301, 10491.745, 443.869, 52895.372 25/09/21,11:35:42,12,09,1, 12.0,1,1, 11.301, 10491.736, 443.876, 52895.248 25/09/21,11:35:42,13,09,1, 12.0,1,1, 11.301, 10491.734, 443.857, 52895.372 25/09/21,11:35:42,14,09,1, 12.0,1,1, 11.301, 10491.715, 443.888, 52895.320 25/09/21,11:35:42,15,09,1, 12.0,1,1, 11.301, 10491.734, 443.849, 52895.392 25/09/21,11:35:42,16,09,1, 12.0,1,1, 11.301, 10491.723, 443.856, 52895.338 25/09/21,11:35:42,17,09,1, 12.0,1,1, 11.301, 10491.711, 443.861, 52895.277 25/09/21,11:35:42,18,09,1, 12.0,1,1, 11.301, 10491.732, 443.846, 52895.352 25/09/21,11:35:42,19,09,1, 12.0,1,1, 11.301, 10491.710, 443.862, 52895.314 25/09/21,11:35:43,00,10,1, 12.0,1,1, 11.299, 10491.704, 443.862, 52895.314 25/09/21,11:35:43,01,10,1, 12.0,1,1, 11.299, 10491.724, 443.867, 52895.329 25/09/21,11:35:43,02,10,1, 12.0,1,1, 11.299, 10491.708, 443.886, 52895.338 25/09/21,11:35:43,03,10,1, 12.0,1,1, 11.299, 10491.722, 443.862, 52895.292 25/09/21,11:35:43,04,10,1, 12.0,1,1, 11.299, 10491.720, 443.860, 52895.334 25/09/21,11:35:43,05,10,1, 12.0,1,1, 11.299, 10491.702, 443.875, 52895.318 25/09/21,11:35:43,06,10,1, 12.0,1,1, 11.299, 10491.721, 443.858, 52895.348 25/09/21,11:35:43,07,10,1, 12.0,1,1, 11.299, 10491.710, 443.846, 52895.318 25/09/21,11:35:43,08,10,1, 12.0,1,1, 11.299, 10491.696, 443.880, 52895.359 25/09/21,11:35:43,09,10,1, 12.0,1,1, 11.299, 10491.704, 443.852, 52895.321 25/09/21,11:35:43,10,10,1, 12.0,1,1, 11.299, 10491.720, 443.870, 52895.365 25/09/21,11:35:43,11,10,1, 12.0,1,1, 11.299, 10491.703, 443.835, 52895.280 25/09/21,11:35:43,12,10,1, 12.0,1,1, 11.299, 10491.686, 443.836, 52895.313 25/09/21,11:35:43,13,10,1, 12.0,1,1, 11.299, 10491.712, 443.858, 52895.413 25/09/21,11:35:43,14,10,1, 12.0,1,1, 11.299, 10491.684, 443.843, 52895.317 25/09/21,11:35:43,15,10,1, 12.0,1,1, 11.299, 10491.697, 443.841, 52895.352 25/09/21,11:35:43,16,10,1, 12.0,1,1, 11.299, 10491.666, 443.836, 52895.344 25/09/21,11:35:43,17,10,1, 12.0,1,1, 11.299, 10491.704, 443.833, 52895.307 25/09/21,11:35:43,18,10,1, 12.0,1,1, 11.299, 10491.675, 443.835, 52895.336 25/09/21,11:35:43,19,10,1, 12.0,1,1, 11.299, 10491.683, 443.828, 52895.310 25/09/21,11:35:44,00,10,1, 11.9,1,1, 11.304, 10491.679, 443.828, 52895.310 25/09/21,11:35:44,01,10,1, 11.9,1,1, 11.304, 10491.682, 443.795, 52895.304 25/09/21,11:35:44,02,10,1, 11.9,1,1, 11.304, 10491.682, 443.835, 52895.311 25/09/21,11:35:44,03,10,1, 11.9,1,1, 11.304, 10491.701, 443.822, 52895.367 25/09/21,11:35:44,04,10,1, 11.9,1,1, 11.304, 10491.682, 443.812, 52895.359 25/09/21,11:35:44,05,10,1, 11.9,1,1, 11.304, 10491.681, 443.817, 52895.385 25/09/21,11:35:44,06,10,1, 11.9,1,1, 11.304, 10491.687, 443.838, 52895.320 25/09/21,11:35:44,07,10,1, 11.9,1,1, 11.304, 10491.685, 443.821, 52895.304 25/09/21,11:35:44,08,10,1, 11.9,1,1, 11.304, 10491.690, 443.820, 52895.316 25/09/21,11:35:44,09,10,1, 11.9,1,1, 11.304, 10491.691, 443.824, 52895.311 25/09/21,11:35:44,10,10,1, 11.9,1,1, 11.304, 10491.687, 443.839, 52895.312 25/09/21,11:35:44,11,10,1, 11.9,1,1, 11.304, 10491.661, 443.823, 52895.324 25/09/21,11:35:44,12,10,1, 11.9,1,1, 11.304, 10491.661, 443.808, 52895.318 25/09/21,11:35:44,13,10,1, 11.9,1,1, 11.304, 10491.675, 443.812, 52895.296 25/09/21,11:35:44,14,10,1, 11.9,1,1, 11.304, 10491.680, 443.813, 52895.319 25/09/21,11:35:44,15,10,1, 11.9,1,1, 11.304, 10491.677, 443.809, 52895.270 25/09/21,11:35:44,16,10,1, 11.9,1,1, 11.304, 10491.655, 443.820, 52895.345 25/09/21,11:35:44,17,10,1, 11.9,1,1, 11.304, 10491.659, 443.822, 52895.332 25/09/21,11:35:44,18,10,1, 11.9,1,1, 11.304, 10491.652, 443.792, 52895.240 25/09/21,11:35:44,19,10,1, 11.9,1,1, 11.304, 10491.668, 443.785, 52895.264 25/09/21,11:35:45,00,10,1, 12.0,1,1, 11.302, 10491.662, 443.785, 52895.264 25/09/21,11:35:45,01,10,1, 12.0,1,1, 11.302, 10491.672, 443.784, 52895.243 25/09/21,11:35:45,02,10,1, 12.0,1,1, 11.302, 10491.661, 443.790, 52895.334 25/09/21,11:35:45,03,10,1, 12.0,1,1, 11.302, 10491.656, 443.809, 52895.290 25/09/21,11:35:45,04,10,1, 12.0,1,1, 11.302, 10491.691, 443.792, 52895.281 25/09/21,11:35:45,05,10,1, 12.0,1,1, 11.302, 10491.654, 443.794, 52895.356 25/09/21,11:35:45,06,10,1, 12.0,1,1, 11.302, 10491.654, 443.790, 52895.272 25/09/21,11:35:45,07,10,1, 12.0,1,1, 11.302, 10491.651, 443.808, 52895.334 25/09/21,11:35:45,08,10,1, 12.0,1,1, 11.302, 10491.637, 443.802, 52895.311 25/09/21,11:35:45,09,10,1, 12.0,1,1, 11.302, 10491.645, 443.786, 52895.300 25/09/21,11:35:45,10,10,1, 12.0,1,1, 11.302, 10491.658, 443.792, 52895.359 25/09/21,11:35:45,11,10,1, 12.0,1,1, 11.302, 10491.659, 443.774, 52895.321 25/09/21,11:35:45,12,10,1, 12.0,1,1, 11.302, 10491.644, 443.791, 52895.316 25/09/21,11:35:45,13,10,1, 12.0,1,1, 11.302, 10491.633, 443.787, 52895.306 25/09/21,11:35:45,14,10,1, 12.0,1,1, 11.302, 10491.649, 443.777, 52895.324 25/09/21,11:35:45,15,10,1, 12.0,1,1, 11.302, 10491.650, 443.789, 52895.357 25/09/21,11:35:45,16,10,1, 12.0,1,1, 11.302, 10491.637, 443.805, 52895.352 25/09/21,11:35:45,17,10,1, 12.0,1,1, 11.302, 10491.664, 443.797, 52895.306 25/09/21,11:35:45,18,10,1, 12.0,1,1, 11.302, 10491.641, 443.779, 52895.301 25/09/21,11:35:45,19,10,1, 12.0,1,1, 11.302, 10491.628, 443.772, 52895.264 25/09/21,11:35:46,00,10,1, 12.0,1,1, 11.303, 10491.620, 443.772, 52895.264 25/09/21,11:35:46,01,10,1, 12.0,1,1, 11.303, 10491.619, 443.789, 52895.341 25/09/21,11:35:46,02,10,1, 12.0,1,1, 11.303, 10491.618, 443.758, 52895.346 25/09/21,11:35:46,03,10,1, 12.0,1,1, 11.303, 10491.631, 443.769, 52895.315 25/09/21,11:35:46,04,10,1, 12.0,1,1, 11.303, 10491.656, 443.791, 52895.429 25/09/21,11:35:46,05,10,1, 12.0,1,1, 11.303, 10491.623, 443.756, 52895.352 25/09/21,11:35:46,06,10,1, 12.0,1,1, 11.303, 10491.649, 443.755, 52895.331 25/09/21,11:35:46,07,10,1, 12.0,1,1, 11.303, 10491.645, 443.777, 52895.374 25/09/21,11:35:46,08,10,1, 12.0,1,1, 11.303, 10491.629, 443.753, 52895.392 25/09/21,11:35:46,09,10,1, 12.0,1,1, 11.303, 10491.627, 443.758, 52895.310 25/09/21,11:35:46,10,10,1, 12.0,1,1, 11.303, 10491.628, 443.751, 52895.356 25/09/21,11:35:46,11,10,1, 12.0,1,1, 11.303, 10491.641, 443.788, 52895.387 25/09/21,11:35:46,12,10,1, 12.0,1,1, 11.303, 10491.623, 443.771, 52895.378 25/09/21,11:35:46,13,10,1, 12.0,1,1, 11.303, 10491.625, 443.751, 52895.387 25/09/21,11:35:46,14,10,1, 12.0,1,1, 11.303, 10491.630, 443.776, 52895.333 25/09/21,11:35:46,15,10,1, 12.0,1,1, 11.303, 10491.633, 443.767, 52895.332 25/09/21,11:35:46,16,10,1, 12.0,1,1, 11.303, 10491.631, 443.757, 52895.328 25/09/21,11:35:46,17,10,1, 12.0,1,1, 11.303, 10491.622, 443.764, 52895.372 25/09/21,11:35:46,18,10,1, 12.0,1,1, 11.303, 10491.619, 443.758, 52895.456 25/09/21,11:35:46,19,10,1, 12.0,1,1, 11.303, 10491.639, 443.731, 52895.381 25/09/21,11:35:47,00,10,1, 12.0,1,1, 11.305, 10491.637, 443.731, 52895.381 25/09/21,11:35:47,01,10,1, 12.0,1,1, 11.305, 10491.634, 443.744, 52895.350 25/09/21,11:35:47,02,10,1, 12.0,1,1, 11.305, 10491.637, 443.767, 52895.357 25/09/21,11:35:47,03,10,1, 12.0,1,1, 11.305, 10491.618, 443.743, 52895.334 25/09/21,11:35:47,04,10,1, 12.0,1,1, 11.305, 10491.618, 443.754, 52895.323 25/09/21,11:35:47,05,10,1, 12.0,1,1, 11.305, 10491.601, 443.758, 52895.385 25/09/21,11:35:47,06,10,1, 12.0,1,1, 11.305, 10491.633, 443.771, 52895.411 25/09/21,11:35:47,07,10,1, 12.0,1,1, 11.305, 10491.632, 443.751, 52895.332 25/09/21,11:35:47,08,10,1, 12.0,1,1, 11.305, 10491.607, 443.752, 52895.318 25/09/21,11:35:47,09,10,1, 12.0,1,1, 11.305, 10491.631, 443.767, 52895.370 25/09/21,11:35:47,10,10,1, 12.0,1,1, 11.305, 10491.597, 443.749, 52895.383 25/09/21,11:35:47,11,10,1, 12.0,1,1, 11.305, 10491.611, 443.728, 52895.315 25/09/21,11:35:47,12,10,1, 12.0,1,1, 11.305, 10491.593, 443.767, 52895.348 25/09/21,11:35:47,13,10,1, 12.0,1,1, 11.305, 10491.583, 443.762, 52895.399 25/09/21,11:35:47,14,10,1, 12.0,1,1, 11.305, 10491.614, 443.739, 52895.365 25/09/21,11:35:47,15,10,1, 12.0,1,1, 11.305, 10491.610, 443.740, 52895.122 25/09/21,11:35:47,16,10,1, 12.0,1,1, 11.305, 10491.593, 443.730, 52895.313 25/09/21,11:35:47,17,10,1, 12.0,1,1, 11.305, 10491.597, 443.772, 52895.358 25/09/21,11:35:47,18,10,1, 12.0,1,1, 11.305, 10491.613, 443.763, 52895.357 25/09/21,11:35:47,19,10,1, 12.0,1,1, 11.305, 10491.617, 443.749, 52895.347 25/09/21,11:35:48,00,10,1, 11.9,1,1, 11.300, 10491.612, 443.749, 52895.347 25/09/21,11:35:48,01,10,1, 11.9,1,1, 11.300, 10491.623, 443.729, 52895.368 25/09/21,11:35:48,02,10,1, 11.9,1,1, 11.300, 10491.621, 443.732, 52895.429 25/09/21,11:35:48,03,10,1, 11.9,1,1, 11.300, 10491.592, 443.724, 52895.284 25/09/21,11:35:48,04,10,1, 11.9,1,1, 11.300, 10491.585, 443.720, 52895.353 25/09/21,11:35:48,05,10,1, 11.9,1,1, 11.300, 10491.615, 443.736, 52895.357 25/09/21,11:35:48,06,10,1, 11.9,1,1, 11.300, 10491.590, 443.729, 52895.344 25/09/21,11:35:48,07,10,1, 11.9,1,1, 11.300, 10491.568, 443.729, 52895.368 25/09/21,11:35:48,08,10,1, 11.9,1,1, 11.300, 10491.579, 443.746, 52895.371 25/09/21,11:35:48,09,10,1, 11.9,1,1, 11.300, 10491.568, 443.719, 52895.333 25/09/21,11:35:48,10,10,1, 11.9,1,1, 11.300, 10491.622, 443.735, 52895.261 25/09/21,11:35:48,11,10,1, 11.9,1,1, 11.300, 10491.600, 443.754, 52895.367 25/09/21,11:35:48,12,10,1, 11.9,1,1, 11.300, 10491.595, 443.714, 52895.230 25/09/21,11:35:48,13,10,1, 11.9,1,1, 11.300, 10491.607, 443.734, 52895.330 25/09/21,11:35:48,14,10,1, 11.9,1,1, 11.300, 10491.589, 443.726, 52895.321 25/09/21,11:35:48,15,10,1, 11.9,1,1, 11.300, 10491.603, 443.731, 52895.344 25/09/21,11:35:48,16,10,1, 11.9,1,1, 11.300, 10491.564, 443.715, 52895.326 25/09/21,11:35:48,17,10,1, 11.9,1,1, 11.300, 10491.555, 443.726, 52895.349 25/09/21,11:35:48,18,10,1, 11.9,1,1, 11.300, 10491.567, 443.734, 52895.337 25/09/21,11:35:48,19,10,1, 11.9,1,1, 11.300, 10491.570, 443.704, 52895.379 25/09/21,11:35:49,00,10,1, 11.9,1,1, 11.308, 10491.562, 443.704, 52895.379 25/09/21,11:35:49,01,10,1, 11.9,1,1, 11.308, 10491.552, 443.737, 52895.333 25/09/21,11:35:49,02,10,1, 11.9,1,1, 11.308, 10491.590, 443.737, 52895.322 25/09/21,11:35:49,03,10,1, 11.9,1,1, 11.308, 10491.579, 443.745, 52895.444 25/09/21,11:35:49,04,10,1, 11.9,1,1, 11.308, 10491.566, 443.710, 52895.414 25/09/21,11:35:49,05,10,1, 11.9,1,1, 11.308, 10491.557, 443.729, 52895.351 25/09/21,11:35:49,06,10,1, 11.9,1,1, 11.308, 10491.571, 443.721, 52895.382 25/09/21,11:35:49,07,10,1, 11.9,1,1, 11.308, 10491.567, 443.730, 52895.346 25/09/21,11:35:49,08,10,1, 11.9,1,1, 11.308, 10491.541, 443.719, 52895.355 25/09/21,11:35:49,09,10,1, 11.9,1,1, 11.308, 10491.554, 443.716, 52895.346 25/09/21,11:35:49,10,10,1, 11.9,1,1, 11.308, 10491.548, 443.718, 52895.337 25/09/21,11:35:49,11,10,1, 11.9,1,1, 11.308, 10491.565, 443.736, 52895.401 25/09/21,11:35:49,12,10,1, 11.9,1,1, 11.308, 10491.593, 443.724, 52895.396 25/09/21,11:35:49,13,10,1, 11.9,1,1, 11.308, 10491.574, 443.721, 52895.335 25/09/21,11:35:49,14,10,1, 11.9,1,1, 11.308, 10491.545, 443.715, 52895.405 25/09/21,11:35:49,15,10,1, 11.9,1,1, 11.308, 10491.562, 443.702, 52895.343 25/09/21,11:35:49,16,10,1, 11.9,1,1, 11.308, 10491.551, 443.735, 52895.328 25/09/21,11:35:49,17,10,1, 11.9,1,1, 11.308, 10491.566, 443.728, 52895.349 25/09/21,11:35:49,18,10,1, 11.9,1,1, 11.308, 10491.546, 443.726, 52895.325 25/09/21,11:35:49,19,10,1, 11.9,1,1, 11.308, 10491.574, 443.730, 52895.424 25/09/21,11:35:50,00,09,1, 11.9,1,1, 11.304, 10491.570, 443.730, 52895.424 25/09/21,11:35:50,01,09,1, 11.9,1,1, 11.304, 10491.548, 443.710, 52895.311 25/09/21,11:35:50,02,09,1, 11.9,1,1, 11.304, 10491.565, 443.708, 52895.399 25/09/21,11:35:50,03,09,1, 11.9,1,1, 11.304, 10491.570, 443.701, 52895.413 25/09/21,11:35:50,04,09,1, 11.9,1,1, 11.304, 10491.563, 443.698, 52895.392 25/09/21,11:35:50,05,09,1, 11.9,1,1, 11.304, 10491.535, 443.695, 52895.346 25/09/21,11:35:50,06,09,1, 11.9,1,1, 11.304, 10491.514, 443.696, 52895.359 25/09/21,11:35:50,07,09,1, 11.9,1,1, 11.304, 10491.551, 443.708, 52895.283 25/09/21,11:35:50,08,09,1, 11.9,1,1, 11.304, 10491.539, 443.706, 52895.326 25/09/21,11:35:50,09,09,1, 11.9,1,1, 11.304, 10491.526, 443.704, 52895.315 25/09/21,11:35:50,10,09,1, 11.9,1,1, 11.304, 10491.514, 443.712, 52895.380 25/09/21,11:35:50,11,09,1, 11.9,1,1, 11.304, 10491.534, 443.710, 52895.324 25/09/21,11:35:50,12,09,1, 11.9,1,1, 11.304, 10491.522, 443.687, 52895.328 25/09/21,11:35:50,13,09,1, 11.9,1,1, 11.304, 10491.527, 443.708, 52895.400 25/09/21,11:35:50,14,09,1, 11.9,1,1, 11.304, 10491.489, 443.688, 52895.358 25/09/21,11:35:50,15,09,1, 11.9,1,1, 11.304, 10491.505, 443.698, 52895.354 25/09/21,11:35:50,16,09,1, 11.9,1,1, 11.304, 10491.513, 443.709, 52895.331 25/09/21,11:35:50,17,09,1, 11.9,1,1, 11.304, 10491.539, 443.687, 52895.367 25/09/21,11:35:50,18,09,1, 11.9,1,1, 11.304, 10491.525, 443.696, 52895.313 25/09/21,11:35:50,19,09,1, 11.9,1,1, 11.304, 10491.561, 443.705, 52895.342 25/09/21,11:35:51,00,09,1, 11.9,1,1, 11.299, 10491.554, 443.705, 52895.342 25/09/21,11:35:51,01,09,1, 11.9,1,1, 11.299, 10491.494, 443.684, 52895.362 25/09/21,11:35:51,02,09,1, 11.9,1,1, 11.299, 10491.519, 443.686, 52895.372 25/09/21,11:35:51,03,09,1, 11.9,1,1, 11.299, 10491.520, 443.708, 52895.385 25/09/21,11:35:51,04,09,1, 11.9,1,1, 11.299, 10491.501, 443.689, 52895.364 25/09/21,11:35:51,05,09,1, 11.9,1,1, 11.299, 10491.489, 443.688, 52895.360 25/09/21,11:35:51,06,09,1, 11.9,1,1, 11.299, 10491.497, 443.689, 52895.326 25/09/21,11:35:51,07,09,1, 11.9,1,1, 11.299, 10491.513, 443.690, 52895.421 25/09/21,11:35:51,08,09,1, 11.9,1,1, 11.299, 10491.482, 443.696, 52895.308 25/09/21,11:35:51,09,09,1, 11.9,1,1, 11.299, 10491.509, 443.700, 52895.318 25/09/21,11:35:51,10,09,1, 11.9,1,1, 11.299, 10491.481, 443.677, 52895.375 25/09/21,11:35:51,11,09,1, 11.9,1,1, 11.299, 10491.509, 443.699, 52895.349 25/09/21,11:35:51,12,09,1, 11.9,1,1, 11.299, 10491.487, 443.679, 52895.329 25/09/21,11:35:51,13,09,1, 11.9,1,1, 11.299, 10491.508, 443.690, 52895.348 25/09/21,11:35:51,14,09,1, 11.9,1,1, 11.299, 10491.485, 443.674, 52895.335 25/09/21,11:35:51,15,09,1, 11.9,1,1, 11.299, 10491.502, 443.689, 52895.346 25/09/21,11:35:51,16,09,1, 11.9,1,1, 11.299, 10491.490, 443.701, 52895.364 25/09/21,11:35:51,17,09,1, 11.9,1,1, 11.299, 10491.493, 443.702, 52895.439 25/09/21,11:35:51,18,09,1, 11.9,1,1, 11.299, 10491.499, 443.685, 52895.333 25/09/21,11:35:51,19,09,1, 11.9,1,1, 11.299, 10491.479, 443.688, 52895.382 25/09/21,11:35:52,00,09,1, 11.9,1,1, 11.307, 10491.478, 443.688, 52895.382 25/09/21,11:35:52,01,09,1, 11.9,1,1, 11.307, 10491.490, 443.682, 52895.297 25/09/21,11:35:52,02,09,1, 11.9,1,1, 11.307, 10491.482, 443.702, 52895.381 25/09/21,11:35:52,03,09,1, 11.9,1,1, 11.307, 10491.476, 443.654, 52895.362 25/09/21,11:35:52,04,09,1, 11.9,1,1, 11.307, 10491.491, 443.688, 52895.402 25/09/21,11:35:52,05,09,1, 11.9,1,1, 11.307, 10491.493, 443.704, 52895.442 25/09/21,11:35:52,06,09,1, 11.9,1,1, 11.307, 10491.483, 443.683, 52895.350 25/09/21,11:35:52,07,09,1, 11.9,1,1, 11.307, 10491.486, 443.685, 52895.332 25/09/21,11:35:52,08,09,1, 11.9,1,1, 11.307, 10491.520, 443.669, 52895.374 25/09/21,11:35:52,09,09,1, 11.9,1,1, 11.307, 10491.480, 443.675, 52895.352 25/09/21,11:35:52,10,09,1, 11.9,1,1, 11.307, 10491.492, 443.680, 52895.325 25/09/21,11:35:52,11,09,1, 11.9,1,1, 11.307, 10491.514, 443.659, 52895.330 25/09/21,11:35:52,12,09,1, 11.9,1,1, 11.307, 10491.478, 443.678, 52895.404 25/09/21,11:35:52,13,09,1, 11.9,1,1, 11.307, 10491.485, 443.686, 52895.399 25/09/21,11:35:52,14,09,1, 11.9,1,1, 11.307, 10491.474, 443.668, 52895.388 25/09/21,11:35:52,15,09,1, 11.9,1,1, 11.307, 10491.472, 443.703, 52895.356 25/09/21,11:35:52,16,09,1, 11.9,1,1, 11.307, 10491.479, 443.672, 52895.359 25/09/21,11:35:52,17,09,1, 11.9,1,1, 11.307, 10491.473, 443.698, 52895.418 25/09/21,11:35:52,18,09,1, 11.9,1,1, 11.307, 10491.488, 443.679, 52895.392 25/09/21,11:35:52,19,09,1, 11.9,1,1, 11.307, 10491.494, 443.664, 52895.341 25/09/21,11:35:53,00,10,1, 12.0,1,1, 11.300, 10491.487, 443.664, 52895.341 25/09/21,11:35:53,01,10,1, 12.0,1,1, 11.300, 10491.479, 443.696, 52895.367 25/09/21,11:35:53,02,10,1, 12.0,1,1, 11.300, 10491.490, 443.675, 52895.403 25/09/21,11:35:53,03,10,1, 12.0,1,1, 11.300, 10491.471, 443.671, 52895.395 25/09/21,11:35:53,04,10,1, 12.0,1,1, 11.300, 10491.459, 443.672, 52895.329 25/09/21,11:35:53,05,10,1, 12.0,1,1, 11.300, 10491.482, 443.697, 52895.415 25/09/21,11:35:53,06,10,1, 12.0,1,1, 11.300, 10491.470, 443.667, 52895.386 25/09/21,11:35:53,07,10,1, 12.0,1,1, 11.300, 10491.479, 443.689, 52895.419 25/09/21,11:35:53,08,10,1, 12.0,1,1, 11.300, 10491.492, 443.671, 52895.311 25/09/21,11:35:53,09,10,1, 12.0,1,1, 11.300, 10491.470, 443.668, 52895.354 25/09/21,11:35:53,10,10,1, 12.0,1,1, 11.300, 10491.459, 443.662, 52895.397 25/09/21,11:35:53,11,10,1, 12.0,1,1, 11.300, 10491.469, 443.672, 52895.342 25/09/21,11:35:53,12,10,1, 12.0,1,1, 11.300, 10491.448, 443.670, 52895.428 25/09/21,11:35:53,13,10,1, 12.0,1,1, 11.300, 10491.464, 443.666, 52895.414 25/09/21,11:35:53,14,10,1, 12.0,1,1, 11.300, 10491.479, 443.667, 52895.363 25/09/21,11:35:53,15,10,1, 12.0,1,1, 11.300, 10491.462, 443.668, 52895.406 25/09/21,11:35:53,16,10,1, 12.0,1,1, 11.300, 10491.447, 443.667, 52895.368 25/09/21,11:35:53,17,10,1, 12.0,1,1, 11.300, 10491.462, 443.672, 52895.423 25/09/21,11:35:53,18,10,1, 12.0,1,1, 11.300, 10491.453, 443.664, 52895.356 25/09/21,11:35:53,19,10,1, 12.0,1,1, 11.300, 10491.468, 443.662, 52895.423 25/09/21,11:35:54,00,09,1, 12.0,1,1, 11.305, 10491.462, 443.662, 52895.423 25/09/21,11:35:54,01,09,1, 12.0,1,1, 11.305, 10491.455, 443.682, 52895.397 25/09/21,11:35:54,02,09,1, 12.0,1,1, 11.305, 10491.466, 443.664, 52895.377 25/09/21,11:35:54,03,09,1, 12.0,1,1, 11.305, 10491.445, 443.639, 52895.350 25/09/21,11:35:54,04,09,1, 12.0,1,1, 11.305, 10491.450, 443.691, 52895.462 25/09/21,11:35:54,05,09,1, 12.0,1,1, 11.305, 10491.467, 443.666, 52895.408 25/09/21,11:35:54,06,09,1, 12.0,1,1, 11.305, 10491.445, 443.665, 52895.396 25/09/21,11:35:54,07,09,1, 12.0,1,1, 11.305, 10491.467, 443.652, 52895.409 25/09/21,11:35:54,08,09,1, 12.0,1,1, 11.305, 10491.479, 443.693, 52895.446 25/09/21,11:35:54,09,09,1, 12.0,1,1, 11.305, 10491.483, 443.678, 52895.443 25/09/21,11:35:54,10,09,1, 12.0,1,1, 11.305, 10491.467, 443.664, 52895.445 25/09/21,11:35:54,11,09,1, 12.0,1,1, 11.305, 10491.465, 443.678, 52895.362 25/09/21,11:35:54,12,09,1, 12.0,1,1, 11.305, 10491.479, 443.687, 52895.387 25/09/21,11:35:54,13,09,1, 12.0,1,1, 11.305, 10491.435, 443.675, 52895.458 25/09/21,11:35:54,14,09,1, 12.0,1,1, 11.305, 10491.461, 443.669, 52895.429 25/09/21,11:35:54,15,09,1, 12.0,1,1, 11.305, 10491.456, 443.658, 52895.363 25/09/21,11:35:54,16,09,1, 12.0,1,1, 11.305, 10491.477, 443.649, 52895.455 25/09/21,11:35:54,17,09,1, 12.0,1,1, 11.305, 10491.461, 443.683, 52895.444 25/09/21,11:35:54,18,09,1, 12.0,1,1, 11.305, 10491.466, 443.655, 52895.398 25/09/21,11:35:54,19,09,1, 12.0,1,1, 11.305, 10491.469, 443.658, 52895.453 25/09/21,11:35:55,00,09,1, 11.9,1,1, 11.304, 10491.462, 443.658, 52895.453 25/09/21,11:35:55,01,09,1, 11.9,1,1, 11.304, 10491.473, 443.654, 52895.412 25/09/21,11:35:55,02,09,1, 11.9,1,1, 11.304, 10491.463, 443.674, 52895.464 25/09/21,11:35:55,03,09,1, 11.9,1,1, 11.304, 10491.448, 443.661, 52895.418 25/09/21,11:35:55,04,09,1, 11.9,1,1, 11.304, 10491.488, 443.658, 52895.376 25/09/21,11:35:55,05,09,1, 11.9,1,1, 11.304, 10491.452, 443.659, 52895.405 25/09/21,11:35:55,06,09,1, 11.9,1,1, 11.304, 10491.452, 443.650, 52895.385 25/09/21,11:35:55,07,09,1, 11.9,1,1, 11.304, 10491.455, 443.668, 52895.513 25/09/21,11:35:55,08,09,1, 11.9,1,1, 11.304, 10491.420, 443.664, 52895.424 25/09/21,11:35:55,09,09,1, 11.9,1,1, 11.304, 10491.478, 443.664, 52895.482 25/09/21,11:35:55,10,09,1, 11.9,1,1, 11.304, 10491.454, 443.658, 52895.446 25/09/21,11:35:55,11,09,1, 11.9,1,1, 11.304, 10491.459, 443.643, 52895.466 25/09/21,11:35:55,12,09,1, 11.9,1,1, 11.304, 10491.462, 443.666, 52895.400 25/09/21,11:35:55,13,09,1, 11.9,1,1, 11.304, 10491.457, 443.641, 52895.417 25/09/21,11:35:55,14,09,1, 11.9,1,1, 11.304, 10491.447, 443.651, 52895.425 25/09/21,11:35:55,15,09,1, 11.9,1,1, 11.304, 10491.445, 443.645, 52895.487 25/09/21,11:35:55,16,09,1, 11.9,1,1, 11.304, 10491.426, 443.686, 52895.506 25/09/21,11:35:55,17,09,1, 11.9,1,1, 11.304, 10491.413, 443.668, 52895.507 25/09/21,11:35:55,18,09,1, 11.9,1,1, 11.304, 10491.447, 443.646, 52895.407 25/09/21,11:35:55,19,09,1, 11.9,1,1, 11.304, 10491.425, 443.655, 52895.388 25/09/21,11:35:56,00,08,1, 11.9,1,1, 11.304, 10491.420, 443.655, 52895.388 25/09/21,11:35:56,01,08,1, 11.9,1,1, 11.304, 10491.421, 443.677, 52895.486 25/09/21,11:35:56,02,08,1, 11.9,1,1, 11.304, 10491.424, 443.647, 52895.380 25/09/21,11:35:56,03,08,1, 11.9,1,1, 11.304, 10491.416, 443.659, 52895.458 25/09/21,11:35:56,04,08,1, 11.9,1,1, 11.304, 10491.459, 443.676, 52895.488 25/09/21,11:35:56,05,08,1, 11.9,1,1, 11.304, 10491.423, 443.663, 52895.487 25/09/21,11:35:56,06,08,1, 11.9,1,1, 11.304, 10491.429, 443.647, 52895.413 25/09/21,11:35:56,07,08,1, 11.9,1,1, 11.304, 10491.417, 443.659, 52895.420 25/09/21,11:35:56,08,08,1, 11.9,1,1, 11.304, 10491.416, 443.647, 52895.477 25/09/21,11:35:56,09,08,1, 11.9,1,1, 11.304, 10491.427, 443.655, 52895.453 25/09/21,11:35:56,10,08,1, 11.9,1,1, 11.304, 10491.419, 443.656, 52895.492 25/09/21,11:35:56,11,08,1, 11.9,1,1, 11.304, 10491.441, 443.652, 52895.486 25/09/21,11:35:56,12,08,1, 11.9,1,1, 11.304, 10491.420, 443.653, 52895.457 25/09/21,11:35:56,13,08,1, 11.9,1,1, 11.304, 10491.450, 443.639, 52895.469 25/09/21,11:35:56,14,08,1, 11.9,1,1, 11.304, 10491.409, 443.628, 52895.463 25/09/21,11:35:56,15,08,1, 11.9,1,1, 11.304, 10491.425, 443.651, 52895.466 25/09/21,11:35:56,16,08,1, 11.9,1,1, 11.304, 10491.421, 443.654, 52895.446 25/09/21,11:35:56,17,08,1, 11.9,1,1, 11.304, 10491.448, 443.639, 52895.458 25/09/21,11:35:56,18,08,1, 11.9,1,1, 11.304, 10491.424, 443.650, 52895.495 25/09/21,11:35:56,19,08,1, 11.9,1,1, 11.304, 10491.437, 443.673, 52895.483 25/09/21,11:35:57,00,08,1, 11.9,1,1, 11.302, 10491.437, 443.673, 52895.483 25/09/21,11:35:57,01,08,1, 11.9,1,1, 11.302, 10491.414, 443.644, 52895.422 25/09/21,11:35:57,02,08,1, 11.9,1,1, 11.302, 10491.445, 443.691, 52895.598 25/09/21,11:35:57,03,08,1, 11.9,1,1, 11.302, 10491.467, 443.683, 52895.621 25/09/21,11:35:57,04,08,1, 11.9,1,1, 11.302, 10491.468, 443.699, 52895.640 25/09/21,11:35:57,05,08,1, 11.9,1,1, 11.302, 10491.450, 443.680, 52895.592 25/09/21,11:35:57,06,08,1, 11.9,1,1, 11.302, 10491.434, 443.702, 52895.651 25/09/21,11:35:57,07,08,1, 11.9,1,1, 11.302, 10491.441, 443.699, 52895.646 25/09/21,11:35:57,08,08,1, 11.9,1,1, 11.302, 10491.449, 443.684, 52895.598 25/09/21,11:35:57,09,08,1, 11.9,1,1, 11.302, 10491.431, 443.687, 52895.663 25/09/21,11:35:57,10,08,1, 11.9,1,1, 11.302, 10491.438, 443.696, 52895.620 25/09/21,11:35:57,11,08,1, 11.9,1,1, 11.302, 10491.436, 443.689, 52895.599 25/09/21,11:35:57,12,08,1, 11.9,1,1, 11.302, 10491.445, 443.691, 52895.660 25/09/21,11:35:57,13,08,1, 11.9,1,1, 11.302, 10491.430, 443.704, 52895.623 25/09/21,11:35:57,14,08,1, 11.9,1,1, 11.302, 10491.425, 443.704, 52895.600 25/09/21,11:35:57,15,08,1, 11.9,1,1, 11.302, 10491.442, 443.686, 52895.608 25/09/21,11:35:57,16,08,1, 11.9,1,1, 11.302, 10491.429, 443.704, 52895.677 25/09/21,11:35:57,17,08,1, 11.9,1,1, 11.302, 10491.422, 443.690, 52895.661 25/09/21,11:35:57,18,08,1, 11.9,1,1, 11.302, 10491.430, 443.690, 52895.656 25/09/21,11:35:57,19,08,1, 11.9,1,1, 11.302, 10491.439, 443.688, 52895.650 25/09/21,11:35:58,00,10,1, 11.9,1,1, 11.306, 10491.437, 443.688, 52895.650 25/09/21,11:35:58,01,10,1, 11.9,1,1, 11.306, 10491.423, 443.693, 52895.616 25/09/21,11:35:58,02,10,1, 11.9,1,1, 11.306, 10491.417, 443.694, 52895.658 25/09/21,11:35:58,03,10,1, 11.9,1,1, 11.306, 10491.382, 443.705, 52895.667 25/09/21,11:35:58,04,10,1, 11.9,1,1, 11.306, 10491.423, 443.710, 52895.687 25/09/21,11:35:58,05,10,1, 11.9,1,1, 11.306, 10491.434, 443.712, 52895.679 25/09/21,11:35:58,06,10,1, 11.9,1,1, 11.306, 10491.405, 443.715, 52895.703 25/09/21,11:35:58,07,10,1, 11.9,1,1, 11.306, 10491.417, 443.715, 52895.610 25/09/21,11:35:58,08,10,1, 11.9,1,1, 11.306, 10491.388, 443.729, 52895.712 25/09/21,11:35:58,09,10,1, 11.9,1,1, 11.306, 10491.400, 443.736, 52895.678 25/09/21,11:35:58,10,10,1, 11.9,1,1, 11.306, 10491.408, 443.734, 52895.730 25/09/21,11:35:58,11,10,1, 11.9,1,1, 11.306, 10491.411, 443.726, 52895.726 25/09/21,11:35:58,12,10,1, 11.9,1,1, 11.306, 10491.383, 443.710, 52895.611 25/09/21,11:35:58,13,10,1, 11.9,1,1, 11.306, 10491.403, 443.724, 52895.635 25/09/21,11:35:58,14,10,1, 11.9,1,1, 11.306, 10491.414, 443.702, 52895.632 25/09/21,11:35:58,15,10,1, 11.9,1,1, 11.306, 10491.396, 443.711, 52895.732 25/09/21,11:35:58,16,10,1, 11.9,1,1, 11.306, 10491.413, 443.705, 52895.630 25/09/21,11:35:58,17,10,1, 11.9,1,1, 11.306, 10491.409, 443.721, 52895.667 25/09/21,11:35:58,18,10,1, 11.9,1,1, 11.306, 10491.409, 443.715, 52895.676 25/09/21,11:35:58,19,10,1, 11.9,1,1, 11.306, 10491.402, 443.691, 52895.689 25/09/21,11:35:59,00,08,1, 11.9,1,1, 11.309, 10491.395, 443.691, 52895.689 25/09/21,11:35:59,01,08,1, 11.9,1,1, 11.309, 10491.420, 443.696, 52895.619 25/09/21,11:35:59,02,08,1, 11.9,1,1, 11.309, 10491.389, 443.724, 52895.669 25/09/21,11:35:59,03,08,1, 11.9,1,1, 11.309, 10491.403, 443.723, 52895.677 25/09/21,11:35:59,04,08,1, 11.9,1,1, 11.309, 10491.410, 443.716, 52895.619 25/09/21,11:35:59,05,08,1, 11.9,1,1, 11.309, 10491.406, 443.716, 52895.704 25/09/21,11:35:59,06,08,1, 11.9,1,1, 11.309, 10491.401, 443.742, 52895.635 25/09/21,11:35:59,07,08,1, 11.9,1,1, 11.309, 10491.392, 443.728, 52895.683 25/09/21,11:35:59,08,08,1, 11.9,1,1, 11.309, 10491.422, 443.732, 52895.635 25/09/21,11:35:59,09,08,1, 11.9,1,1, 11.309, 10491.431, 443.719, 52895.618 25/09/21,11:35:59,10,08,1, 11.9,1,1, 11.309, 10491.419, 443.726, 52895.656 25/09/21,11:35:59,11,08,1, 11.9,1,1, 11.309, 10491.400, 443.724, 52895.667 25/09/21,11:35:59,12,08,1, 11.9,1,1, 11.309, 10491.408, 443.731, 52895.618 25/09/21,11:35:59,13,08,1, 11.9,1,1, 11.309, 10491.403, 443.744, 52895.638 25/09/21,11:35:59,14,08,1, 11.9,1,1, 11.309, 10491.395, 443.713, 52895.603 25/09/21,11:35:59,15,08,1, 11.9,1,1, 11.309, 10491.420, 443.712, 52895.698 25/09/21,11:35:59,16,08,1, 11.9,1,1, 11.309, 10491.405, 443.732, 52895.671 25/09/21,11:35:59,17,08,1, 11.9,1,1, 11.309, 10491.414, 443.700, 52895.671 25/09/21,11:35:59,18,08,1, 11.9,1,1, 11.309, 10491.404, 443.739, 52895.650 25/09/21,11:35:59,19,08,1, 11.9,1,1, 11.309, 10491.410, 443.702, 52895.672 25/09/21,11:36:00,00,08,1, 11.9,1,1, 11.307, 10491.403, 443.702, 52895.672 25/09/21,11:36:00,01,08,1, 11.9,1,1, 11.307, 10491.424, 443.720, 52895.595 25/09/21,11:36:00,02,08,1, 11.9,1,1, 11.307, 10491.405, 443.677, 52895.576 25/09/21,11:36:00,03,08,1, 11.9,1,1, 11.307, 10491.369, 443.668, 52895.558 25/09/21,11:36:00,04,08,1, 11.9,1,1, 11.307, 10491.382, 443.698, 52895.540 25/09/21,11:36:00,05,08,1, 11.9,1,1, 11.307, 10491.361, 443.673, 52895.473 25/09/21,11:36:00,06,08,1, 11.9,1,1, 11.307, 10491.377, 443.661, 52895.500 25/09/21,11:36:00,07,08,1, 11.9,1,1, 11.307, 10491.386, 443.681, 52895.541 25/09/21,11:36:00,08,08,1, 11.9,1,1, 11.307, 10491.392, 443.679, 52895.546 25/09/21,11:36:00,09,08,1, 11.9,1,1, 11.307, 10491.388, 443.696, 52895.508 25/09/21,11:36:00,10,08,1, 11.9,1,1, 11.307, 10491.393, 443.666, 52895.521 25/09/21,11:36:00,11,08,1, 11.9,1,1, 11.307, 10491.389, 443.660, 52895.514 25/09/21,11:36:00,12,08,1, 11.9,1,1, 11.307, 10491.367, 443.675, 52895.509 25/09/21,11:36:00,13,08,1, 11.9,1,1, 11.307, 10491.398, 443.700, 52895.507 25/09/21,11:36:00,14,08,1, 11.9,1,1, 11.307, 10491.369, 443.693, 52895.578 25/09/21,11:36:00,15,08,1, 11.9,1,1, 11.307, 10491.385, 443.696, 52895.461 25/09/21,11:36:00,16,08,1, 11.9,1,1, 11.307, 10491.362, 443.697, 52895.469 25/09/21,11:36:00,17,08,1, 11.9,1,1, 11.307, 10491.368, 443.690, 52895.442 25/09/21,11:36:00,18,08,1, 11.9,1,1, 11.307, 10491.357, 443.694, 52895.539 25/09/21,11:36:00,19,08,1, 11.9,1,1, 11.307, 10491.380, 443.694, 52895.448 25/09/21,11:36:01,00,08,1, 11.9,1,1, 11.307, 10491.378, 443.694, 52895.448 25/09/21,11:36:01,01,08,1, 11.9,1,1, 11.307, 10491.355, 443.684, 52895.489 25/09/21,11:36:01,02,08,1, 11.9,1,1, 11.307, 10491.356, 443.694, 52895.557 25/09/21,11:36:01,03,08,1, 11.9,1,1, 11.307, 10491.354, 443.689, 52895.452 25/09/21,11:36:01,04,08,1, 11.9,1,1, 11.307, 10491.349, 443.693, 52895.521 25/09/21,11:36:01,05,08,1, 11.9,1,1, 11.307, 10491.394, 443.701, 52895.492 25/09/21,11:36:01,06,08,1, 11.9,1,1, 11.307, 10491.361, 443.692, 52895.497 25/09/21,11:36:01,07,08,1, 11.9,1,1, 11.307, 10491.375, 443.696, 52895.507 25/09/21,11:36:01,08,08,1, 11.9,1,1, 11.307, 10491.342, 443.694, 52895.468 25/09/21,11:36:01,09,08,1, 11.9,1,1, 11.307, 10491.348, 443.734, 52895.538 25/09/21,11:36:01,10,08,1, 11.9,1,1, 11.307, 10491.374, 443.715, 52895.541 25/09/21,11:36:01,11,08,1, 11.9,1,1, 11.307, 10491.376, 443.692, 52895.510 25/09/21,11:36:01,12,08,1, 11.9,1,1, 11.307, 10491.355, 443.687, 52895.518 25/09/21,11:36:01,13,08,1, 11.9,1,1, 11.307, 10491.347, 443.694, 52895.527 25/09/21,11:36:01,14,08,1, 11.9,1,1, 11.307, 10491.342, 443.702, 52895.516 25/09/21,11:36:01,15,08,1, 11.9,1,1, 11.307, 10491.381, 443.692, 52895.538 25/09/21,11:36:01,16,08,1, 11.9,1,1, 11.307, 10491.364, 443.696, 52895.572 25/09/21,11:36:01,17,08,1, 11.9,1,1, 11.307, 10491.356, 443.688, 52895.572 25/09/21,11:36:01,18,08,1, 11.9,1,1, 11.307, 10491.366, 443.702, 52895.512 25/09/21,11:36:01,19,08,1, 11.9,1,1, 11.307, 10491.368, 443.692, 52895.534 25/09/21,11:36:02,00,08,1, 11.9,1,1, 11.301, 10491.362, 443.692, 52895.534 25/09/21,11:36:02,01,08,1, 11.9,1,1, 11.301, 10491.369, 443.679, 52895.510 25/09/21,11:36:02,02,08,1, 11.9,1,1, 11.301, 10491.370, 443.693, 52895.518 25/09/21,11:36:02,03,08,1, 11.9,1,1, 11.301, 10491.358, 443.692, 52895.485 25/09/21,11:36:02,04,08,1, 11.9,1,1, 11.301, 10491.336, 443.680, 52895.569 25/09/21,11:36:02,05,08,1, 11.9,1,1, 11.301, 10491.338, 443.701, 52895.483 25/09/21,11:36:02,06,08,1, 11.9,1,1, 11.301, 10491.340, 443.713, 52895.525 25/09/21,11:36:02,07,08,1, 11.9,1,1, 11.301, 10491.326, 443.695, 52895.517 25/09/21,11:36:02,08,08,1, 11.9,1,1, 11.301, 10491.338, 443.690, 52895.517 25/09/21,11:36:02,09,08,1, 11.9,1,1, 11.301, 10491.325, 443.717, 52895.494 25/09/21,11:36:02,10,08,1, 11.9,1,1, 11.301, 10491.353, 443.729, 52895.498 25/09/21,11:36:02,11,08,1, 11.9,1,1, 11.301, 10491.362, 443.701, 52895.544 25/09/21,11:36:02,12,08,1, 11.9,1,1, 11.301, 10491.336, 443.685, 52895.485 25/09/21,11:36:02,13,08,1, 11.9,1,1, 11.301, 10491.329, 443.713, 52895.572 25/09/21,11:36:02,14,08,1, 11.9,1,1, 11.301, 10491.335, 443.728, 52895.584 25/09/21,11:36:02,15,08,1, 11.9,1,1, 11.301, 10491.323, 443.691, 52895.483 25/09/21,11:36:02,16,08,1, 11.9,1,1, 11.301, 10491.354, 443.704, 52895.512 25/09/21,11:36:02,17,08,1, 11.9,1,1, 11.301, 10491.338, 443.714, 52895.568 25/09/21,11:36:02,18,08,1, 11.9,1,1, 11.301, 10491.344, 443.715, 52895.558 25/09/21,11:36:02,19,08,1, 11.9,1,1, 11.301, 10491.314, 443.699, 52895.548 25/09/21,11:36:03,00,08,1, 11.9,1,1, 11.304, 10491.312, 443.699, 52895.548 25/09/21,11:36:03,01,08,1, 11.9,1,1, 11.304, 10491.326, 443.701, 52895.527 25/09/21,11:36:03,02,08,1, 11.9,1,1, 11.304, 10491.352, 443.712, 52895.527 25/09/21,11:36:03,03,08,1, 11.9,1,1, 11.304, 10491.317, 443.696, 52895.529 25/09/21,11:36:03,04,08,1, 11.9,1,1, 11.304, 10491.307, 443.714, 52895.540 25/09/21,11:36:03,05,08,1, 11.9,1,1, 11.304, 10491.326, 443.730, 52895.495 25/09/21,11:36:03,06,08,1, 11.9,1,1, 11.304, 10491.323, 443.729, 52895.487 25/09/21,11:36:03,07,08,1, 11.9,1,1, 11.304, 10491.340, 443.730, 52895.556 25/09/21,11:36:03,08,08,1, 11.9,1,1, 11.304, 10491.320, 443.710, 52895.603 25/09/21,11:36:03,09,08,1, 11.9,1,1, 11.304, 10491.308, 443.732, 52895.602 25/09/21,11:36:03,10,08,1, 11.9,1,1, 11.304, 10491.291, 443.714, 52895.518 25/09/21,11:36:03,11,08,1, 11.9,1,1, 11.304, 10491.313, 443.701, 52895.532 25/09/21,11:36:03,12,08,1, 11.9,1,1, 11.304, 10491.319, 443.716, 52895.587 25/09/21,11:36:03,13,08,1, 11.9,1,1, 11.304, 10491.330, 443.732, 52895.526 25/09/21,11:36:03,14,08,1, 11.9,1,1, 11.304, 10491.308, 443.715, 52895.587 25/09/21,11:36:03,15,08,1, 11.9,1,1, 11.304, 10491.315, 443.712, 52895.490 25/09/21,11:36:03,16,08,1, 11.9,1,1, 11.304, 10491.342, 443.711, 52895.486 25/09/21,11:36:03,17,08,1, 11.9,1,1, 11.304, 10491.321, 443.722, 52895.519 25/09/21,11:36:03,18,08,1, 11.9,1,1, 11.304, 10491.314, 443.741, 52895.535 25/09/21,11:36:03,19,08,1, 11.9,1,1, 11.304, 10491.324, 443.691, 52895.522 25/09/21,11:36:04,00,07,1, 11.9,1,1, 11.307, 10491.320, 443.691, 52895.522 25/09/21,11:36:04,01,07,1, 11.9,1,1, 11.307, 10491.329, 443.713, 52895.555 25/09/21,11:36:04,02,07,1, 11.9,1,1, 11.307, 10491.318, 443.709, 52895.552 25/09/21,11:36:04,03,07,1, 11.9,1,1, 11.307, 10491.304, 443.720, 52895.575 25/09/21,11:36:04,04,07,1, 11.9,1,1, 11.307, 10491.324, 443.728, 52895.612 25/09/21,11:36:04,05,07,1, 11.9,1,1, 11.307, 10491.318, 443.708, 52895.573 25/09/21,11:36:04,06,07,1, 11.9,1,1, 11.307, 10491.311, 443.716, 52895.540 25/09/21,11:36:04,07,07,1, 11.9,1,1, 11.307, 10491.299, 443.724, 52895.575 25/09/21,11:36:04,08,07,1, 11.9,1,1, 11.307, 10491.347, 443.746, 52895.567 25/09/21,11:36:04,09,07,1, 11.9,1,1, 11.307, 10491.346, 443.703, 52895.558 25/09/21,11:36:04,10,07,1, 11.9,1,1, 11.307, 10491.349, 443.730, 52895.537 25/09/21,11:36:04,11,07,1, 11.9,1,1, 11.307, 10491.338, 443.735, 52895.547 25/09/21,11:36:04,12,07,1, 11.9,1,1, 11.307, 10491.328, 443.731, 52895.569 25/09/21,11:36:04,13,07,1, 11.9,1,1, 11.307, 10491.305, 443.744, 52895.546 25/09/21,11:36:04,14,07,1, 11.9,1,1, 11.307, 10491.323, 443.730, 52895.542 25/09/21,11:36:04,15,07,1, 11.9,1,1, 11.307, 10491.317, 443.735, 52895.517 25/09/21,11:36:04,16,07,1, 11.9,1,1, 11.307, 10491.336, 443.757, 52895.571 25/09/21,11:36:04,17,07,1, 11.9,1,1, 11.307, 10491.331, 443.746, 52895.611 25/09/21,11:36:04,18,07,1, 11.9,1,1, 11.307, 10491.328, 443.721, 52895.558 25/09/21,11:36:04,19,07,1, 11.9,1,1, 11.307, 10491.327, 443.720, 52895.557 25/09/21,11:36:05,00,08,1, 11.9,1,1, 11.305, 10491.320, 443.720, 52895.557 25/09/21,11:36:05,01,08,1, 11.9,1,1, 11.305, 10491.322, 443.723, 52895.571 25/09/21,11:36:05,02,08,1, 11.9,1,1, 11.305, 10491.305, 443.732, 52895.620 25/09/21,11:36:05,03,08,1, 11.9,1,1, 11.305, 10491.313, 443.747, 52895.573 25/09/21,11:36:05,04,08,1, 11.9,1,1, 11.305, 10491.318, 443.746, 52895.532 25/09/21,11:36:05,05,08,1, 11.9,1,1, 11.305, 10491.319, 443.773, 52895.630 25/09/21,11:36:05,06,08,1, 11.9,1,1, 11.305, 10491.314, 443.772, 52895.585 25/09/21,11:36:05,07,08,1, 11.9,1,1, 11.305, 10491.289, 443.756, 52895.554 25/09/21,11:36:05,08,08,1, 11.9,1,1, 11.305, 10491.305, 443.782, 52895.542 25/09/21,11:36:05,09,08,1, 11.9,1,1, 11.305, 10491.316, 443.774, 52895.558 25/09/21,11:36:05,10,08,1, 11.9,1,1, 11.305, 10491.281, 443.756, 52895.578 25/09/21,11:36:05,11,08,1, 11.9,1,1, 11.305, 10491.311, 443.746, 52895.518 25/09/21,11:36:05,12,08,1, 11.9,1,1, 11.305, 10491.304, 443.770, 52895.547 25/09/21,11:36:05,13,08,1, 11.9,1,1, 11.305, 10491.284, 443.763, 52895.541 25/09/21,11:36:05,14,08,1, 11.9,1,1, 11.305, 10491.299, 443.782, 52895.645 25/09/21,11:36:05,15,08,1, 11.9,1,1, 11.305, 10491.296, 443.747, 52895.514 25/09/21,11:36:05,16,08,1, 11.9,1,1, 11.305, 10491.302, 443.762, 52895.597 25/09/21,11:36:05,17,08,1, 11.9,1,1, 11.305, 10491.298, 443.771, 52895.531 25/09/21,11:36:05,18,08,1, 11.9,1,1, 11.305, 10491.295, 443.778, 52895.562 25/09/21,11:36:05,19,08,1, 11.9,1,1, 11.305, 10491.310, 443.782, 52895.524 25/09/21,11:36:06,00,08,1, 11.9,1,1, 11.305, 10491.303, 443.782, 52895.524 25/09/21,11:36:06,01,08,1, 11.9,1,1, 11.305, 10491.314, 443.767, 52895.559 25/09/21,11:36:06,02,08,1, 11.9,1,1, 11.305, 10491.317, 443.764, 52895.576 25/09/21,11:36:06,03,08,1, 11.9,1,1, 11.305, 10491.313, 443.773, 52895.568 25/09/21,11:36:06,04,08,1, 11.9,1,1, 11.305, 10491.293, 443.784, 52895.641 25/09/21,11:36:06,05,08,1, 11.9,1,1, 11.305, 10491.314, 443.784, 52895.584 25/09/21,11:36:06,06,08,1, 11.9,1,1, 11.305, 10491.297, 443.775, 52895.568 25/09/21,11:36:06,07,08,1, 11.9,1,1, 11.305, 10491.313, 443.781, 52895.620 25/09/21,11:36:06,08,08,1, 11.9,1,1, 11.305, 10491.307, 443.778, 52895.667 25/09/21,11:36:06,09,08,1, 11.9,1,1, 11.305, 10491.287, 443.786, 52895.623 25/09/21,11:36:06,10,08,1, 11.9,1,1, 11.305, 10491.302, 443.769, 52895.594 25/09/21,11:36:06,11,08,1, 11.9,1,1, 11.305, 10491.290, 443.783, 52895.581 25/09/21,11:36:06,12,08,1, 11.9,1,1, 11.305, 10491.304, 443.763, 52895.585 25/09/21,11:36:06,13,08,1, 11.9,1,1, 11.305, 10491.299, 443.757, 52895.572 25/09/21,11:36:06,14,08,1, 11.9,1,1, 11.305, 10491.297, 443.781, 52895.620 25/09/21,11:36:06,15,08,1, 11.9,1,1, 11.305, 10491.308, 443.782, 52895.658 25/09/21,11:36:06,16,08,1, 11.9,1,1, 11.305, 10491.299, 443.785, 52895.628 25/09/21,11:36:06,17,08,1, 11.9,1,1, 11.305, 10491.298, 443.774, 52895.648 25/09/21,11:36:06,18,08,1, 11.9,1,1, 11.305, 10491.299, 443.776, 52895.642 25/09/21,11:36:06,19,08,1, 11.9,1,1, 11.305, 10491.323, 443.773, 52895.582 25/09/21,11:36:07,00,08,1, 12.0,1,1, 11.303, 10491.320, 443.773, 52895.582 25/09/21,11:36:07,01,08,1, 12.0,1,1, 11.303, 10491.297, 443.759, 52895.630 25/09/21,11:36:07,02,08,1, 12.0,1,1, 11.303, 10491.315, 443.781, 52895.589 25/09/21,11:36:07,03,08,1, 12.0,1,1, 11.303, 10491.319, 443.787, 52895.615 25/09/21,11:36:07,04,08,1, 12.0,1,1, 11.303, 10491.296, 443.768, 52895.628 25/09/21,11:36:07,05,08,1, 12.0,1,1, 11.303, 10491.327, 443.778, 52895.630 25/09/21,11:36:07,06,08,1, 12.0,1,1, 11.303, 10491.294, 443.778, 52895.478 25/09/21,11:36:07,07,08,1, 12.0,1,1, 11.303, 10491.303, 443.782, 52895.547 25/09/21,11:36:07,08,08,1, 12.0,1,1, 11.303, 10491.315, 443.777, 52895.577 25/09/21,11:36:07,09,08,1, 12.0,1,1, 11.303, 10491.311, 443.797, 52895.612 25/09/21,11:36:07,10,08,1, 12.0,1,1, 11.303, 10491.302, 443.781, 52895.633 25/09/21,11:36:07,11,08,1, 12.0,1,1, 11.303, 10491.289, 443.789, 52895.638 25/09/21,11:36:07,12,08,1, 12.0,1,1, 11.303, 10491.307, 443.771, 52895.609 25/09/21,11:36:07,13,08,1, 12.0,1,1, 11.303, 10491.297, 443.791, 52895.632 25/09/21,11:36:07,14,08,1, 12.0,1,1, 11.303, 10491.332, 443.786, 52895.636 25/09/21,11:36:07,15,08,1, 12.0,1,1, 11.303, 10491.289, 443.789, 52895.735 25/09/21,11:36:07,16,08,1, 12.0,1,1, 11.303, 10491.324, 443.776, 52895.639 25/09/21,11:36:07,17,08,1, 12.0,1,1, 11.303, 10491.320, 443.757, 52895.566 25/09/21,11:36:07,18,08,1, 12.0,1,1, 11.303, 10491.311, 443.765, 52895.412 25/09/21,11:36:07,19,08,1, 12.0,1,1, 11.303, 10491.302, 443.802, 52895.679 25/09/21,11:36:08,00,08,1, 11.9,1,1, 11.308, 10491.295, 443.802, 52895.679 25/09/21,11:36:08,01,08,1, 11.9,1,1, 11.308, 10491.308, 443.775, 52895.654 25/09/21,11:36:08,02,08,1, 11.9,1,1, 11.308, 10491.319, 443.813, 52895.639 25/09/21,11:36:08,03,08,1, 11.9,1,1, 11.308, 10491.299, 443.785, 52895.591 25/09/21,11:36:08,04,08,1, 11.9,1,1, 11.308, 10491.300, 443.794, 52895.611 25/09/21,11:36:08,05,08,1, 11.9,1,1, 11.308, 10491.281, 443.797, 52895.629 25/09/21,11:36:08,06,08,1, 11.9,1,1, 11.308, 10491.306, 443.806, 52895.680 25/09/21,11:36:08,07,08,1, 11.9,1,1, 11.308, 10491.310, 443.793, 52895.617 25/09/21,11:36:08,08,08,1, 11.9,1,1, 11.308, 10491.282, 443.781, 52895.585 25/09/21,11:36:08,09,08,1, 11.9,1,1, 11.308, 10491.277, 443.819, 52895.642 25/09/21,11:36:08,10,08,1, 11.9,1,1, 11.308, 10491.289, 443.808, 52895.670 25/09/21,11:36:08,11,08,1, 11.9,1,1, 11.308, 10491.281, 443.796, 52895.661 25/09/21,11:36:08,12,08,1, 11.9,1,1, 11.308, 10491.286, 443.812, 52895.672 25/09/21,11:36:08,13,08,1, 11.9,1,1, 11.308, 10491.297, 443.817, 52895.702 25/09/21,11:36:08,14,08,1, 11.9,1,1, 11.308, 10491.274, 443.808, 52895.620 25/09/21,11:36:08,15,08,1, 11.9,1,1, 11.308, 10491.261, 443.810, 52895.643 25/09/21,11:36:08,16,08,1, 11.9,1,1, 11.308, 10491.269, 443.792, 52895.600 25/09/21,11:36:08,17,08,1, 11.9,1,1, 11.308, 10491.289, 443.802, 52895.747 25/09/21,11:36:08,18,08,1, 11.9,1,1, 11.308, 10491.277, 443.793, 52895.651 25/09/21,11:36:08,19,08,1, 11.9,1,1, 11.308, 10491.274, 443.824, 52895.691 25/09/21,11:36:09,00,08,1, 11.9,1,1, 11.302, 10491.270, 443.824, 52895.691 25/09/21,11:36:09,01,08,1, 11.9,1,1, 11.302, 10491.275, 443.798, 52895.673 25/09/21,11:36:09,02,08,1, 11.9,1,1, 11.302, 10491.293, 443.824, 52895.688 25/09/21,11:36:09,03,08,1, 11.9,1,1, 11.302, 10491.275, 443.809, 52895.667 25/09/21,11:36:09,04,08,1, 11.9,1,1, 11.302, 10491.257, 443.819, 52895.679 25/09/21,11:36:09,05,08,1, 11.9,1,1, 11.302, 10491.296, 443.810, 52895.607 25/09/21,11:36:09,06,08,1, 11.9,1,1, 11.302, 10491.267, 443.781, 52895.628 25/09/21,11:36:09,07,08,1, 11.9,1,1, 11.302, 10491.278, 443.790, 52895.713 25/09/21,11:36:09,08,08,1, 11.9,1,1, 11.302, 10491.282, 443.790, 52895.707 25/09/21,11:36:09,09,08,1, 11.9,1,1, 11.302, 10491.305, 443.775, 52895.707 25/09/21,11:36:09,10,08,1, 11.9,1,1, 11.302, 10491.261, 443.799, 52895.722 25/09/21,11:36:09,11,08,1, 11.9,1,1, 11.302, 10491.276, 443.829, 52895.687 25/09/21,11:36:09,12,08,1, 11.9,1,1, 11.302, 10491.285, 443.806, 52895.695 25/09/21,11:36:09,13,08,1, 11.9,1,1, 11.302, 10491.281, 443.809, 52895.718 25/09/21,11:36:09,14,08,1, 11.9,1,1, 11.302, 10491.265, 443.802, 52895.684 25/09/21,11:36:09,15,08,1, 11.9,1,1, 11.302, 10491.283, 443.816, 52895.699 25/09/21,11:36:09,16,08,1, 11.9,1,1, 11.302, 10491.267, 443.807, 52895.612 25/09/21,11:36:09,17,08,1, 11.9,1,1, 11.302, 10491.265, 443.807, 52895.707 25/09/21,11:36:09,18,08,1, 11.9,1,1, 11.302, 10491.249, 443.809, 52895.592 25/09/21,11:36:09,19,08,1, 11.9,1,1, 11.302, 10491.282, 443.797, 52895.666 25/09/21,11:36:10,00,08,1, 12.0,1,1, 11.311, 10491.278, 443.797, 52895.666 25/09/21,11:36:10,01,08,1, 12.0,1,1, 11.311, 10491.278, 443.816, 52895.623 25/09/21,11:36:10,02,08,1, 12.0,1,1, 11.311, 10491.259, 443.803, 52895.722 25/09/21,11:36:10,03,08,1, 12.0,1,1, 11.311, 10491.254, 443.824, 52895.636 25/09/21,11:36:10,04,08,1, 12.0,1,1, 11.311, 10491.302, 443.822, 52895.669 25/09/21,11:36:10,05,08,1, 12.0,1,1, 11.311, 10491.261, 443.822, 52895.698 25/09/21,11:36:10,06,08,1, 12.0,1,1, 11.311, 10491.268, 443.802, 52895.692 25/09/21,11:36:10,07,08,1, 12.0,1,1, 11.311, 10491.280, 443.824, 52895.687 25/09/21,11:36:10,08,08,1, 12.0,1,1, 11.311, 10491.277, 443.807, 52895.697 25/09/21,11:36:10,09,08,1, 12.0,1,1, 11.311, 10491.255, 443.818, 52895.701 25/09/21,11:36:10,10,08,1, 12.0,1,1, 11.311, 10491.239, 443.825, 52895.640 25/09/21,11:36:10,11,08,1, 12.0,1,1, 11.311, 10491.270, 443.830, 52895.689 25/09/21,11:36:10,12,08,1, 12.0,1,1, 11.311, 10491.292, 443.822, 52895.744 25/09/21,11:36:10,13,08,1, 12.0,1,1, 11.311, 10491.262, 443.819, 52895.709 25/09/21,11:36:10,14,08,1, 12.0,1,1, 11.311, 10491.276, 443.813, 52895.677 25/09/21,11:36:10,15,08,1, 12.0,1,1, 11.311, 10491.272, 443.837, 52895.654 25/09/21,11:36:10,16,08,1, 12.0,1,1, 11.311, 10491.271, 443.836, 52895.745 25/09/21,11:36:10,17,08,1, 12.0,1,1, 11.311, 10491.279, 443.829, 52895.712 25/09/21,11:36:10,18,08,1, 12.0,1,1, 11.311, 10491.256, 443.832, 52895.639 25/09/21,11:36:10,19,08,1, 12.0,1,1, 11.311, 10491.269, 443.857, 52895.665 25/09/21,11:36:11,00,08,1, 11.9,1,1, 11.310, 10491.261, 443.857, 52895.665 25/09/21,11:36:11,01,08,1, 11.9,1,1, 11.310, 10491.265, 443.822, 52895.677 25/09/21,11:36:11,02,08,1, 11.9,1,1, 11.310, 10491.283, 443.814, 52895.633 25/09/21,11:36:11,03,08,1, 11.9,1,1, 11.310, 10491.250, 443.825, 52895.744 25/09/21,11:36:11,04,08,1, 11.9,1,1, 11.310, 10491.268, 443.822, 52895.716 25/09/21,11:36:11,05,08,1, 11.9,1,1, 11.310, 10491.270, 443.837, 52895.661 25/09/21,11:36:11,06,08,1, 11.9,1,1, 11.310, 10491.268, 443.812, 52895.760 25/09/21,11:36:11,07,08,1, 11.9,1,1, 11.310, 10491.254, 443.815, 52895.680 25/09/21,11:36:11,08,08,1, 11.9,1,1, 11.310, 10491.274, 443.818, 52895.679 25/09/21,11:36:11,09,08,1, 11.9,1,1, 11.310, 10491.262, 443.845, 52895.727 25/09/21,11:36:11,10,08,1, 11.9,1,1, 11.310, 10491.274, 443.802, 52895.650 25/09/21,11:36:11,11,08,1, 11.9,1,1, 11.310, 10491.270, 443.833, 52895.693 25/09/21,11:36:11,12,08,1, 11.9,1,1, 11.310, 10491.284, 443.812, 52895.689 25/09/21,11:36:11,13,08,1, 11.9,1,1, 11.310, 10491.252, 443.817, 52895.724 25/09/21,11:36:11,14,08,1, 11.9,1,1, 11.310, 10491.304, 443.835, 52895.705 25/09/21,11:36:11,15,08,1, 11.9,1,1, 11.310, 10491.269, 443.840, 52895.739 25/09/21,11:36:11,16,08,1, 11.9,1,1, 11.310, 10491.301, 443.841, 52895.716 25/09/21,11:36:11,17,08,1, 11.9,1,1, 11.310, 10491.267, 443.829, 52895.776 25/09/21,11:36:11,18,08,1, 11.9,1,1, 11.310, 10491.304, 443.828, 52895.717 25/09/21,11:36:11,19,08,1, 11.9,1,1, 11.310, 10491.290, 443.824, 52895.658 25/09/21,11:36:12,00,08,1, 11.9,1,1, 11.309, 10491.287, 443.824, 52895.658 25/09/21,11:36:12,01,08,1, 11.9,1,1, 11.309, 10491.299, 443.848, 52895.729 25/09/21,11:36:12,02,08,1, 11.9,1,1, 11.309, 10491.282, 443.833, 52895.694 25/09/21,11:36:12,03,08,1, 11.9,1,1, 11.309, 10491.293, 443.814, 52895.759 25/09/21,11:36:12,04,08,1, 11.9,1,1, 11.309, 10491.298, 443.838, 52895.740 25/09/21,11:36:12,05,08,1, 11.9,1,1, 11.309, 10491.276, 443.848, 52895.689 25/09/21,11:36:12,06,08,1, 11.9,1,1, 11.309, 10491.283, 443.859, 52895.676 25/09/21,11:36:12,07,08,1, 11.9,1,1, 11.309, 10491.274, 443.853, 52895.662 25/09/21,11:36:12,08,08,1, 11.9,1,1, 11.309, 10491.259, 443.842, 52895.751 25/09/21,11:36:12,09,08,1, 11.9,1,1, 11.309, 10491.275, 443.852, 52895.689 25/09/21,11:36:12,10,08,1, 11.9,1,1, 11.309, 10491.275, 443.833, 52895.716 25/09/21,11:36:12,11,08,1, 11.9,1,1, 11.309, 10491.276, 443.833, 52895.693 25/09/21,11:36:12,12,08,1, 11.9,1,1, 11.309, 10491.279, 443.834, 52895.688 25/09/21,11:36:12,13,08,1, 11.9,1,1, 11.309, 10491.289, 443.867, 52895.716 25/09/21,11:36:12,14,08,1, 11.9,1,1, 11.309, 10491.274, 443.834, 52895.666 25/09/21,11:36:12,15,08,1, 11.9,1,1, 11.309, 10491.268, 443.854, 52895.678 25/09/21,11:36:12,16,08,1, 11.9,1,1, 11.309, 10491.295, 443.851, 52895.719 25/09/21,11:36:12,17,08,1, 11.9,1,1, 11.309, 10491.263, 443.838, 52895.690 25/09/21,11:36:12,18,08,1, 11.9,1,1, 11.309, 10491.267, 443.861, 52895.724 25/09/21,11:36:12,19,08,1, 11.9,1,1, 11.309, 10491.294, 443.821, 52895.704 25/09/21,11:36:13,00,08,1, 12.0,1,1, 11.309, 10491.287, 443.821, 52895.704 25/09/21,11:36:13,01,08,1, 12.0,1,1, 11.309, 10491.274, 443.864, 52895.722 25/09/21,11:36:13,02,08,1, 12.0,1,1, 11.309, 10491.283, 443.836, 52895.733 25/09/21,11:36:13,03,08,1, 12.0,1,1, 11.309, 10491.272, 443.854, 52895.766 25/09/21,11:36:13,04,08,1, 12.0,1,1, 11.309, 10491.262, 443.846, 52895.699 25/09/21,11:36:13,05,08,1, 12.0,1,1, 11.309, 10491.279, 443.844, 52895.733 25/09/21,11:36:13,06,08,1, 12.0,1,1, 11.309, 10491.291, 443.819, 52895.701 25/09/21,11:36:13,07,08,1, 12.0,1,1, 11.309, 10491.282, 443.818, 52895.698 25/09/21,11:36:13,08,08,1, 12.0,1,1, 11.309, 10491.298, 443.835, 52895.719 25/09/21,11:36:13,09,08,1, 12.0,1,1, 11.309, 10491.296, 443.842, 52895.668 25/09/21,11:36:13,10,08,1, 12.0,1,1, 11.309, 10491.284, 443.815, 52895.713 25/09/21,11:36:13,11,08,1, 12.0,1,1, 11.309, 10491.294, 443.837, 52895.730 25/09/21,11:36:13,12,08,1, 12.0,1,1, 11.309, 10491.296, 443.807, 52895.713 25/09/21,11:36:13,13,08,1, 12.0,1,1, 11.309, 10491.289, 443.838, 52895.731 25/09/21,11:36:13,14,08,1, 12.0,1,1, 11.309, 10491.272, 443.843, 52895.697 25/09/21,11:36:13,15,08,1, 12.0,1,1, 11.309, 10491.294, 443.812, 52895.695 25/09/21,11:36:13,16,08,1, 12.0,1,1, 11.309, 10491.300, 443.850, 52895.729 25/09/21,11:36:13,17,08,1, 12.0,1,1, 11.309, 10491.297, 443.851, 52895.743 25/09/21,11:36:13,18,08,1, 12.0,1,1, 11.309, 10491.261, 443.830, 52895.683 25/09/21,11:36:13,19,08,1, 12.0,1,1, 11.309, 10491.280, 443.836, 52895.706 25/09/21,11:36:14,00,08,1, 12.0,1,1, 11.307, 10491.278, 443.836, 52895.706 25/09/21,11:36:14,01,08,1, 12.0,1,1, 11.307, 10491.303, 443.862, 52895.697 25/09/21,11:36:14,02,08,1, 12.0,1,1, 11.307, 10491.305, 443.864, 52895.692 25/09/21,11:36:14,03,08,1, 12.0,1,1, 11.307, 10491.285, 443.848, 52895.776 25/09/21,11:36:14,04,08,1, 12.0,1,1, 11.307, 10491.285, 443.855, 52895.697 25/09/21,11:36:14,05,08,1, 12.0,1,1, 11.307, 10491.302, 443.859, 52895.740 25/09/21,11:36:14,06,08,1, 12.0,1,1, 11.307, 10491.309, 443.866, 52895.717 25/09/21,11:36:14,07,08,1, 12.0,1,1, 11.307, 10491.309, 443.832, 52895.772 25/09/21,11:36:14,08,08,1, 12.0,1,1, 11.307, 10491.288, 443.844, 52895.704 25/09/21,11:36:14,09,08,1, 12.0,1,1, 11.307, 10491.287, 443.855, 52895.709 25/09/21,11:36:14,10,08,1, 12.0,1,1, 11.307, 10491.301, 443.833, 52895.735 25/09/21,11:36:14,11,08,1, 12.0,1,1, 11.307, 10491.297, 443.844, 52895.691 25/09/21,11:36:14,12,08,1, 12.0,1,1, 11.307, 10491.270, 443.853, 52895.685 25/09/21,11:36:14,13,08,1, 12.0,1,1, 11.307, 10491.311, 443.851, 52895.802 25/09/21,11:36:14,14,08,1, 12.0,1,1, 11.307, 10491.272, 443.854, 52895.652 25/09/21,11:36:14,15,08,1, 12.0,1,1, 11.307, 10491.293, 443.862, 52895.749 25/09/21,11:36:14,16,08,1, 12.0,1,1, 11.307, 10491.286, 443.851, 52895.795 25/09/21,11:36:14,17,08,1, 12.0,1,1, 11.307, 10491.321, 443.854, 52895.731 25/09/21,11:36:14,18,08,1, 12.0,1,1, 11.307, 10491.311, 443.853, 52895.766 25/09/21,11:36:14,19,08,1, 12.0,1,1, 11.307, 10491.304, 443.865, 52895.783 25/09/21,11:36:15,00,08,1, 11.9,1,1, 11.309, 10491.303, 443.865, 52895.783 25/09/21,11:36:15,01,08,1, 11.9,1,1, 11.309, 10491.295, 443.834, 52895.695 25/09/21,11:36:15,02,08,1, 11.9,1,1, 11.309, 10491.298, 443.841, 52895.773 25/09/21,11:36:15,03,08,1, 11.9,1,1, 11.309, 10491.317, 443.858, 52895.708 25/09/21,11:36:15,04,08,1, 11.9,1,1, 11.309, 10491.261, 443.855, 52895.771 25/09/21,11:36:15,05,08,1, 11.9,1,1, 11.309, 10491.289, 443.871, 52895.757 25/09/21,11:36:15,06,08,1, 11.9,1,1, 11.309, 10491.296, 443.826, 52895.704 25/09/21,11:36:15,07,08,1, 11.9,1,1, 11.309, 10491.307, 443.844, 52895.701 25/09/21,11:36:15,08,08,1, 11.9,1,1, 11.309, 10491.290, 443.868, 52895.746 25/09/21,11:36:15,09,08,1, 11.9,1,1, 11.309, 10491.292, 443.870, 52895.757 25/09/21,11:36:15,10,08,1, 11.9,1,1, 11.309, 10491.307, 443.858, 52895.739 25/09/21,11:36:15,11,08,1, 11.9,1,1, 11.309, 10491.305, 443.828, 52895.661 25/09/21,11:36:15,12,08,1, 11.9,1,1, 11.309, 10491.291, 443.862, 52895.739 25/09/21,11:36:15,13,08,1, 11.9,1,1, 11.309, 10491.274, 443.865, 52895.733 25/09/21,11:36:15,14,08,1, 11.9,1,1, 11.309, 10491.315, 443.837, 52895.714 25/09/21,11:36:15,15,08,1, 11.9,1,1, 11.309, 10491.286, 443.865, 52895.782 25/09/21,11:36:15,16,08,1, 11.9,1,1, 11.309, 10491.267, 443.847, 52895.708 25/09/21,11:36:15,17,08,1, 11.9,1,1, 11.309, 10491.306, 443.825, 52895.696 25/09/21,11:36:15,18,08,1, 11.9,1,1, 11.309, 10491.297, 443.827, 52895.737 25/09/21,11:36:15,19,08,1, 11.9,1,1, 11.309, 10491.320, 443.828, 52895.784 25/09/21,11:36:16,00,08,1, 11.9,1,1, 11.308, 10491.320, 443.828, 52895.784 25/09/21,11:36:16,01,08,1, 11.9,1,1, 11.308, 10491.302, 443.868, 52895.769 25/09/21,11:36:16,02,08,1, 11.9,1,1, 11.308, 10491.320, 443.842, 52895.737 25/09/21,11:36:16,03,08,1, 11.9,1,1, 11.308, 10491.308, 443.825, 52895.729 25/09/21,11:36:16,04,08,1, 11.9,1,1, 11.308, 10491.329, 443.862, 52895.779 25/09/21,11:36:16,05,08,1, 11.9,1,1, 11.308, 10491.326, 443.857, 52895.775 25/09/21,11:36:16,06,08,1, 11.9,1,1, 11.308, 10491.285, 443.826, 52895.678 25/09/21,11:36:16,07,08,1, 11.9,1,1, 11.308, 10491.326, 443.854, 52895.695 25/09/21,11:36:16,08,08,1, 11.9,1,1, 11.308, 10491.302, 443.846, 52895.782 25/09/21,11:36:16,09,08,1, 11.9,1,1, 11.308, 10491.320, 443.850, 52895.804 25/09/21,11:36:16,10,08,1, 11.9,1,1, 11.308, 10491.318, 443.837, 52895.777 25/09/21,11:36:16,11,08,1, 11.9,1,1, 11.308, 10491.325, 443.835, 52895.762 25/09/21,11:36:16,12,08,1, 11.9,1,1, 11.308, 10491.307, 443.862, 52895.749 25/09/21,11:36:16,13,08,1, 11.9,1,1, 11.308, 10491.317, 443.850, 52895.737 25/09/21,11:36:16,14,08,1, 11.9,1,1, 11.308, 10491.304, 443.848, 52895.732 25/09/21,11:36:16,15,08,1, 11.9,1,1, 11.308, 10491.320, 443.859, 52895.784 25/09/21,11:36:16,16,08,1, 11.9,1,1, 11.308, 10491.292, 443.845, 52895.746 25/09/21,11:36:16,17,08,1, 11.9,1,1, 11.308, 10491.303, 443.836, 52895.780 25/09/21,11:36:16,18,08,1, 11.9,1,1, 11.308, 10491.315, 443.853, 52895.707 25/09/21,11:36:16,19,08,1, 11.9,1,1, 11.308, 10491.320, 443.861, 52895.780 25/09/21,11:36:17,00,08,1, 11.9,1,1, 11.309, 10491.312, 443.861, 52895.780 25/09/21,11:36:17,01,08,1, 11.9,1,1, 11.309, 10491.311, 443.848, 52895.702 25/09/21,11:36:17,02,08,1, 11.9,1,1, 11.309, 10491.318, 443.859, 52895.749 25/09/21,11:36:17,03,08,1, 11.9,1,1, 11.309, 10491.318, 443.847, 52895.730 25/09/21,11:36:17,04,08,1, 11.9,1,1, 11.309, 10491.324, 443.836, 52895.794 25/09/21,11:36:17,05,08,1, 11.9,1,1, 11.309, 10491.299, 443.862, 52895.762 25/09/21,11:36:17,06,08,1, 11.9,1,1, 11.309, 10491.300, 443.877, 52895.757 25/09/21,11:36:17,07,08,1, 11.9,1,1, 11.309, 10491.292, 443.852, 52895.759 25/09/21,11:36:17,08,08,1, 11.9,1,1, 11.309, 10491.309, 443.832, 52895.768 25/09/21,11:36:17,09,08,1, 11.9,1,1, 11.309, 10491.297, 443.838, 52895.761 25/09/21,11:36:17,10,08,1, 11.9,1,1, 11.309, 10491.283, 443.884, 52895.759 25/09/21,11:36:17,11,08,1, 11.9,1,1, 11.309, 10491.302, 443.859, 52895.828 25/09/21,11:36:17,12,08,1, 11.9,1,1, 11.309, 10491.303, 443.823, 52895.762 25/09/21,11:36:17,13,08,1, 11.9,1,1, 11.309, 10491.305, 443.830, 52895.780 25/09/21,11:36:17,14,08,1, 11.9,1,1, 11.309, 10491.301, 443.856, 52895.837 25/09/21,11:36:17,15,08,1, 11.9,1,1, 11.309, 10491.304, 443.843, 52895.755 25/09/21,11:36:17,16,08,1, 11.9,1,1, 11.309, 10491.319, 443.838, 52895.737 25/09/21,11:36:17,17,08,1, 11.9,1,1, 11.309, 10491.329, 443.827, 52895.754 25/09/21,11:36:17,18,08,1, 11.9,1,1, 11.309, 10491.312, 443.851, 52895.754 25/09/21,11:36:17,19,08,1, 11.9,1,1, 11.309, 10491.311, 443.851, 52895.758 25/09/21,11:36:18,00,09,1, 11.9,1,1, 11.312, 10491.303, 443.851, 52895.758 25/09/21,11:36:18,01,09,1, 11.9,1,1, 11.312, 10491.318, 443.849, 52895.773 25/09/21,11:36:18,02,09,1, 11.9,1,1, 11.312, 10491.294, 443.852, 52895.699 25/09/21,11:36:18,03,09,1, 11.9,1,1, 11.312, 10491.300, 443.855, 52895.744 25/09/21,11:36:18,04,09,1, 11.9,1,1, 11.312, 10491.305, 443.857, 52895.762 25/09/21,11:36:18,05,09,1, 11.9,1,1, 11.312, 10491.300, 443.833, 52895.737 25/09/21,11:36:18,06,09,1, 11.9,1,1, 11.312, 10491.321, 443.830, 52895.789 25/09/21,11:36:18,07,09,1, 11.9,1,1, 11.312, 10491.305, 443.831, 52895.709 25/09/21,11:36:18,08,09,1, 11.9,1,1, 11.312, 10491.296, 443.862, 52895.774 25/09/21,11:36:18,09,09,1, 11.9,1,1, 11.312, 10491.295, 443.848, 52895.734 25/09/21,11:36:18,10,09,1, 11.9,1,1, 11.312, 10491.329, 443.820, 52895.741 25/09/21,11:36:18,11,09,1, 11.9,1,1, 11.312, 10491.299, 443.838, 52895.764 25/09/21,11:36:18,12,09,1, 11.9,1,1, 11.312, 10491.310, 443.849, 52895.786 25/09/21,11:36:18,13,09,1, 11.9,1,1, 11.312, 10491.294, 443.834, 52895.724 25/09/21,11:36:18,14,09,1, 11.9,1,1, 11.312, 10491.293, 443.834, 52895.747 25/09/21,11:36:18,15,09,1, 11.9,1,1, 11.312, 10491.334, 443.837, 52895.771 25/09/21,11:36:18,16,09,1, 11.9,1,1, 11.312, 10491.329, 443.855, 52895.819 25/09/21,11:36:18,17,09,1, 11.9,1,1, 11.312, 10491.305, 443.855, 52895.809 25/09/21,11:36:18,18,09,1, 11.9,1,1, 11.312, 10491.300, 443.833, 52895.728 25/09/21,11:36:18,19,09,1, 11.9,1,1, 11.312, 10491.329, 443.832, 52895.754 25/09/21,11:36:19,00,09,1, 11.9,1,1, 11.312, 10491.328, 443.832, 52895.754 25/09/21,11:36:19,01,09,1, 11.9,1,1, 11.312, 10491.313, 443.845, 52895.732 25/09/21,11:36:19,02,09,1, 11.9,1,1, 11.312, 10491.311, 443.831, 52895.702 25/09/21,11:36:19,03,09,1, 11.9,1,1, 11.312, 10491.311, 443.852, 52895.801 25/09/21,11:36:19,04,09,1, 11.9,1,1, 11.312, 10491.323, 443.840, 52895.787 25/09/21,11:36:19,05,09,1, 11.9,1,1, 11.312, 10491.329, 443.820, 52895.717 25/09/21,11:36:19,06,09,1, 11.9,1,1, 11.312, 10491.292, 443.841, 52895.859 25/09/21,11:36:19,07,09,1, 11.9,1,1, 11.312, 10491.336, 443.846, 52895.706 25/09/21,11:36:19,08,09,1, 11.9,1,1, 11.312, 10491.311, 443.841, 52895.753 25/09/21,11:36:19,09,09,1, 11.9,1,1, 11.312, 10491.332, 443.836, 52895.717 25/09/21,11:36:19,10,09,1, 11.9,1,1, 11.312, 10491.314, 443.859, 52895.764 25/09/21,11:36:19,11,09,1, 11.9,1,1, 11.312, 10491.311, 443.830, 52895.726 25/09/21,11:36:19,12,09,1, 11.9,1,1, 11.312, 10491.297, 443.825, 52895.754 25/09/21,11:36:19,13,09,1, 11.9,1,1, 11.312, 10491.292, 443.838, 52895.621 25/09/21,11:36:19,14,09,1, 11.9,1,1, 11.312, 10491.332, 443.856, 52895.807 25/09/21,11:36:19,15,09,1, 11.9,1,1, 11.312, 10491.338, 443.852, 52895.794 25/09/21,11:36:19,16,09,1, 11.9,1,1, 11.312, 10491.334, 443.843, 52895.847 25/09/21,11:36:19,17,09,1, 11.9,1,1, 11.312, 10491.327, 443.855, 52895.749 25/09/21,11:36:19,18,09,1, 11.9,1,1, 11.312, 10491.298, 443.877, 52895.829 25/09/21,11:36:19,19,09,1, 11.9,1,1, 11.312, 10491.329, 443.842, 52895.797 25/09/21,11:36:20,00,09,1, 11.9,1,1, 11.309, 10491.328, 443.842, 52895.797 25/09/21,11:36:20,01,09,1, 11.9,1,1, 11.309, 10491.328, 443.881, 52895.815 25/09/21,11:36:20,02,09,1, 11.9,1,1, 11.309, 10491.316, 443.867, 52895.807 25/09/21,11:36:20,03,09,1, 11.9,1,1, 11.309, 10491.320, 443.861, 52895.762 25/09/21,11:36:20,04,09,1, 11.9,1,1, 11.309, 10491.308, 443.867, 52895.814 25/09/21,11:36:20,05,09,1, 11.9,1,1, 11.309, 10491.341, 443.864, 52895.744 25/09/21,11:36:20,06,09,1, 11.9,1,1, 11.309, 10491.326, 443.854, 52895.779 25/09/21,11:36:20,07,09,1, 11.9,1,1, 11.309, 10491.309, 443.857, 52895.802 25/09/21,11:36:20,08,09,1, 11.9,1,1, 11.309, 10491.324, 443.849, 52895.776 25/09/21,11:36:20,09,09,1, 11.9,1,1, 11.309, 10491.352, 443.842, 52895.731 25/09/21,11:36:20,10,09,1, 11.9,1,1, 11.309, 10491.333, 443.868, 52895.850 25/09/21,11:36:20,11,09,1, 11.9,1,1, 11.309, 10491.332, 443.835, 52895.778 25/09/21,11:36:20,12,09,1, 11.9,1,1, 11.309, 10491.320, 443.841, 52895.849 25/09/21,11:36:20,13,09,1, 11.9,1,1, 11.309, 10491.319, 443.858, 52895.805 25/09/21,11:36:20,14,09,1, 11.9,1,1, 11.309, 10491.324, 443.831, 52895.807 25/09/21,11:36:20,15,09,1, 11.9,1,1, 11.309, 10491.324, 443.856, 52895.763 25/09/21,11:36:20,16,09,1, 11.9,1,1, 11.309, 10491.329, 443.865, 52895.806 25/09/21,11:36:20,17,09,1, 11.9,1,1, 11.309, 10491.334, 443.838, 52895.821 25/09/21,11:36:20,18,09,1, 11.9,1,1, 11.309, 10491.341, 443.848, 52895.734 25/09/21,11:36:20,19,09,1, 11.9,1,1, 11.309, 10491.339, 443.866, 52895.779 25/09/21,11:36:21,00,09,1, 11.9,1,1, 11.310, 10491.337, 443.866, 52895.779 25/09/21,11:36:21,01,09,1, 11.9,1,1, 11.310, 10491.308, 443.828, 52895.762 25/09/21,11:36:21,02,09,1, 11.9,1,1, 11.310, 10491.322, 443.841, 52895.774 25/09/21,11:36:21,03,09,1, 11.9,1,1, 11.310, 10491.326, 443.863, 52895.787 25/09/21,11:36:21,04,09,1, 11.9,1,1, 11.310, 10491.307, 443.857, 52895.864 25/09/21,11:36:21,05,09,1, 11.9,1,1, 11.310, 10491.308, 443.840, 52895.803 25/09/21,11:36:21,06,09,1, 11.9,1,1, 11.310, 10491.308, 443.843, 52895.778 25/09/21,11:36:21,07,09,1, 11.9,1,1, 11.310, 10491.320, 443.864, 52895.803 25/09/21,11:36:21,08,09,1, 11.9,1,1, 11.310, 10491.316, 443.843, 52895.825 25/09/21,11:36:21,09,09,1, 11.9,1,1, 11.310, 10491.308, 443.854, 52895.768 25/09/21,11:36:21,10,09,1, 11.9,1,1, 11.310, 10491.320, 443.822, 52895.800 25/09/21,11:36:21,11,09,1, 11.9,1,1, 11.310, 10491.334, 443.846, 52895.803 25/09/21,11:36:21,12,09,1, 11.9,1,1, 11.310, 10491.330, 443.824, 52895.822 25/09/21,11:36:21,13,09,1, 11.9,1,1, 11.310, 10491.321, 443.863, 52895.795 25/09/21,11:36:21,14,09,1, 11.9,1,1, 11.310, 10491.299, 443.839, 52895.707 25/09/21,11:36:21,15,09,1, 11.9,1,1, 11.310, 10491.322, 443.842, 52895.737 25/09/21,11:36:21,16,09,1, 11.9,1,1, 11.310, 10491.323, 443.826, 52895.727 25/09/21,11:36:21,17,09,1, 11.9,1,1, 11.310, 10491.323, 443.880, 52895.785 25/09/21,11:36:21,18,09,1, 11.9,1,1, 11.310, 10491.318, 443.831, 52895.729 25/09/21,11:36:21,19,09,1, 11.9,1,1, 11.310, 10491.315, 443.846, 52895.708 25/09/21,11:36:22,00,08,1, 11.9,1,1, 11.311, 10491.312, 443.846, 52895.708 25/09/21,11:36:22,01,08,1, 11.9,1,1, 11.311, 10491.361, 443.858, 52895.800 25/09/21,11:36:22,02,08,1, 11.9,1,1, 11.311, 10491.356, 443.859, 52895.618 25/09/21,11:36:22,03,08,1, 11.9,1,1, 11.311, 10491.337, 443.858, 52895.783 25/09/21,11:36:22,04,08,1, 11.9,1,1, 11.311, 10491.344, 443.844, 52895.776 25/09/21,11:36:22,05,08,1, 11.9,1,1, 11.311, 10491.325, 443.852, 52895.733 25/09/21,11:36:22,06,08,1, 11.9,1,1, 11.311, 10491.334, 443.856, 52895.879 25/09/21,11:36:22,07,08,1, 11.9,1,1, 11.311, 10491.323, 443.844, 52895.776 25/09/21,11:36:22,08,08,1, 11.9,1,1, 11.311, 10491.334, 443.834, 52895.871 25/09/21,11:36:22,09,08,1, 11.9,1,1, 11.311, 10491.326, 443.869, 52895.807 25/09/21,11:36:22,10,08,1, 11.9,1,1, 11.311, 10491.305, 443.891, 52895.894 25/09/21,11:36:22,11,08,1, 11.9,1,1, 11.311, 10491.340, 443.869, 52895.861 25/09/21,11:36:22,12,08,1, 11.9,1,1, 11.311, 10491.324, 443.867, 52895.795 25/09/21,11:36:22,13,08,1, 11.9,1,1, 11.311, 10491.328, 443.862, 52895.837 25/09/21,11:36:22,14,08,1, 11.9,1,1, 11.311, 10491.339, 443.862, 52895.789 25/09/21,11:36:22,15,08,1, 11.9,1,1, 11.311, 10491.343, 443.860, 52895.780 25/09/21,11:36:22,16,08,1, 11.9,1,1, 11.311, 10491.341, 443.858, 52895.812 25/09/21,11:36:22,17,08,1, 11.9,1,1, 11.311, 10491.314, 443.841, 52895.814 25/09/21,11:36:22,18,08,1, 11.9,1,1, 11.311, 10491.331, 443.851, 52895.819 25/09/21,11:36:22,19,08,1, 11.9,1,1, 11.311, 10491.342, 443.844, 52895.813 25/09/21,11:36:23,00,08,1, 12.0,1,1, 11.309, 10491.337, 443.844, 52895.813 25/09/21,11:36:23,01,08,1, 12.0,1,1, 11.309, 10491.345, 443.838, 52895.797 25/09/21,11:36:23,02,08,1, 12.0,1,1, 11.309, 10491.355, 443.833, 52895.780 25/09/21,11:36:23,03,08,1, 12.0,1,1, 11.309, 10491.363, 443.856, 52895.800 25/09/21,11:36:23,04,08,1, 12.0,1,1, 11.309, 10491.360, 443.869, 52895.849 25/09/21,11:36:23,05,08,1, 12.0,1,1, 11.309, 10491.344, 443.852, 52895.727 25/09/21,11:36:23,06,08,1, 12.0,1,1, 11.309, 10491.334, 443.887, 52895.839 25/09/21,11:36:23,07,08,1, 12.0,1,1, 11.309, 10491.335, 443.864, 52895.810 25/09/21,11:36:23,08,08,1, 12.0,1,1, 11.309, 10491.357, 443.857, 52895.798 25/09/21,11:36:23,09,08,1, 12.0,1,1, 11.309, 10491.353, 443.850, 52895.793 25/09/21,11:36:23,10,08,1, 12.0,1,1, 11.309, 10491.325, 443.871, 52895.856 25/09/21,11:36:23,11,08,1, 12.0,1,1, 11.309, 10491.360, 443.849, 52895.781 25/09/21,11:36:23,12,08,1, 12.0,1,1, 11.309, 10491.352, 443.862, 52895.841 25/09/21,11:36:23,13,08,1, 12.0,1,1, 11.309, 10491.343, 443.857, 52895.704 25/09/21,11:36:23,14,08,1, 12.0,1,1, 11.309, 10491.352, 443.865, 52895.742 25/09/21,11:36:23,15,08,1, 12.0,1,1, 11.309, 10491.370, 443.847, 52895.767 25/09/21,11:36:23,16,08,1, 12.0,1,1, 11.309, 10491.332, 443.851, 52895.782 25/09/21,11:36:23,17,08,1, 12.0,1,1, 11.309, 10491.349, 443.865, 52895.790 25/09/21,11:36:23,18,08,1, 12.0,1,1, 11.309, 10491.346, 443.830, 52895.843 25/09/21,11:36:23,19,08,1, 12.0,1,1, 11.309, 10491.316, 443.837, 52895.731 25/09/21,11:36:24,00,08,1, 11.8,1,1, 11.312, 10491.312, 443.837, 52895.731 25/09/21,11:36:24,01,08,1, 11.8,1,1, 11.312, 10491.352, 443.826, 52895.787 25/09/21,11:36:24,02,08,1, 11.8,1,1, 11.312, 10491.340, 443.844, 52895.852 25/09/21,11:36:24,03,08,1, 11.8,1,1, 11.312, 10491.345, 443.842, 52895.817 25/09/21,11:36:24,04,08,1, 11.8,1,1, 11.312, 10491.349, 443.852, 52895.843 25/09/21,11:36:24,05,08,1, 11.8,1,1, 11.312, 10491.350, 443.816, 52895.789 25/09/21,11:36:24,06,08,1, 11.8,1,1, 11.312, 10491.326, 443.829, 52895.794 25/09/21,11:36:24,07,08,1, 11.8,1,1, 11.312, 10491.336, 443.827, 52895.760 25/09/21,11:36:24,08,08,1, 11.8,1,1, 11.312, 10491.359, 443.862, 52895.768 25/09/21,11:36:24,09,08,1, 11.8,1,1, 11.312, 10491.323, 443.836, 52895.809 25/09/21,11:36:24,10,08,1, 11.8,1,1, 11.312, 10491.352, 443.849, 52895.820 25/09/21,11:36:24,11,08,1, 11.8,1,1, 11.312, 10491.338, 443.857, 52895.822 25/09/21,11:36:24,12,08,1, 11.8,1,1, 11.312, 10491.361, 443.854, 52895.775 25/09/21,11:36:24,13,08,1, 11.8,1,1, 11.312, 10491.382, 443.842, 52895.837 25/09/21,11:36:24,14,08,1, 11.8,1,1, 11.312, 10491.351, 443.870, 52895.797 25/09/21,11:36:24,15,08,1, 11.8,1,1, 11.312, 10491.363, 443.851, 52895.802 25/09/21,11:36:24,16,08,1, 11.8,1,1, 11.312, 10491.358, 443.844, 52895.785 25/09/21,11:36:24,17,08,1, 11.8,1,1, 11.312, 10491.354, 443.842, 52895.766 25/09/21,11:36:24,18,08,1, 11.8,1,1, 11.312, 10491.363, 443.849, 52895.768 25/09/21,11:36:24,19,08,1, 11.8,1,1, 11.312, 10491.372, 443.868, 52895.819 25/09/21,11:36:25,00,08,1, 11.9,1,1, 11.310, 10491.370, 443.868, 52895.819 25/09/21,11:36:25,01,08,1, 11.9,1,1, 11.310, 10491.341, 443.848, 52895.773 25/09/21,11:36:25,02,08,1, 11.9,1,1, 11.310, 10491.353, 443.839, 52895.793 25/09/21,11:36:25,03,08,1, 11.9,1,1, 11.310, 10491.359, 443.828, 52895.773 25/09/21,11:36:25,04,08,1, 11.9,1,1, 11.310, 10491.330, 443.826, 52895.756 25/09/21,11:36:25,05,08,1, 11.9,1,1, 11.310, 10491.350, 443.832, 52895.770 25/09/21,11:36:25,06,08,1, 11.9,1,1, 11.310, 10491.358, 443.853, 52895.891 25/09/21,11:36:25,07,08,1, 11.9,1,1, 11.310, 10491.359, 443.844, 52895.849 25/09/21,11:36:25,08,08,1, 11.9,1,1, 11.310, 10491.356, 443.841, 52895.831 25/09/21,11:36:25,09,08,1, 11.9,1,1, 11.310, 10491.367, 443.849, 52895.787 25/09/21,11:36:25,10,08,1, 11.9,1,1, 11.310, 10491.371, 443.833, 52895.782 25/09/21,11:36:25,11,08,1, 11.9,1,1, 11.310, 10491.358, 443.835, 52895.823 25/09/21,11:36:25,12,08,1, 11.9,1,1, 11.310, 10491.343, 443.848, 52895.827 25/09/21,11:36:25,13,08,1, 11.9,1,1, 11.310, 10491.350, 443.851, 52895.809 25/09/21,11:36:25,14,08,1, 11.9,1,1, 11.310, 10491.372, 443.817, 52895.827 25/09/21,11:36:25,15,08,1, 11.9,1,1, 11.310, 10491.361, 443.811, 52895.859 25/09/21,11:36:25,16,08,1, 11.9,1,1, 11.310, 10491.335, 443.818, 52895.854 25/09/21,11:36:25,17,08,1, 11.9,1,1, 11.310, 10491.364, 443.813, 52895.794 25/09/21,11:36:25,18,08,1, 11.9,1,1, 11.310, 10491.363, 443.819, 52895.800 25/09/21,11:36:25,19,08,1, 11.9,1,1, 11.310, 10491.367, 443.829, 52895.823 25/09/21,11:36:26,00,08,1, 11.9,1,1, 11.312, 10491.362, 443.829, 52895.823 25/09/21,11:36:26,01,08,1, 11.9,1,1, 11.312, 10491.364, 443.813, 52895.757 25/09/21,11:36:26,02,08,1, 11.9,1,1, 11.312, 10491.355, 443.819, 52895.882 25/09/21,11:36:26,03,08,1, 11.9,1,1, 11.312, 10491.377, 443.833, 52895.793 25/09/21,11:36:26,04,08,1, 11.9,1,1, 11.312, 10491.358, 443.842, 52895.830 25/09/21,11:36:26,05,08,1, 11.9,1,1, 11.312, 10491.359, 443.822, 52895.878 25/09/21,11:36:26,06,08,1, 11.9,1,1, 11.312, 10491.365, 443.841, 52895.875 25/09/21,11:36:26,07,08,1, 11.9,1,1, 11.312, 10491.368, 443.849, 52895.815 25/09/21,11:36:26,08,08,1, 11.9,1,1, 11.312, 10491.377, 443.843, 52895.815 25/09/21,11:36:26,09,08,1, 11.9,1,1, 11.312, 10491.377, 443.849, 52895.813 25/09/21,11:36:26,10,08,1, 11.9,1,1, 11.312, 10491.357, 443.839, 52895.844 25/09/21,11:36:26,11,08,1, 11.9,1,1, 11.312, 10491.368, 443.844, 52895.863 25/09/21,11:36:26,12,08,1, 11.9,1,1, 11.312, 10491.339, 443.845, 52895.836 25/09/21,11:36:26,13,08,1, 11.9,1,1, 11.312, 10491.343, 443.860, 52895.829 25/09/21,11:36:26,14,08,1, 11.9,1,1, 11.312, 10491.380, 443.828, 52895.829 25/09/21,11:36:26,15,08,1, 11.9,1,1, 11.312, 10491.357, 443.854, 52895.838 25/09/21,11:36:26,16,08,1, 11.9,1,1, 11.312, 10491.350, 443.836, 52895.895 25/09/21,11:36:26,17,08,1, 11.9,1,1, 11.312, 10491.378, 443.863, 52895.850 25/09/21,11:36:26,18,08,1, 11.9,1,1, 11.312, 10491.363, 443.823, 52895.845 25/09/21,11:36:26,19,08,1, 11.9,1,1, 11.312, 10491.346, 443.819, 52895.834 25/09/21,11:36:27,00,08,1, 11.9,1,1, 11.314, 10491.345, 443.819, 52895.834 25/09/21,11:36:27,01,08,1, 11.9,1,1, 11.314, 10491.365, 443.836, 52895.907 25/09/21,11:36:27,02,08,1, 11.9,1,1, 11.314, 10491.379, 443.812, 52895.802 25/09/21,11:36:27,03,08,1, 11.9,1,1, 11.314, 10491.375, 443.830, 52895.826 25/09/21,11:36:27,04,08,1, 11.9,1,1, 11.314, 10491.366, 443.831, 52895.841 25/09/21,11:36:27,05,08,1, 11.9,1,1, 11.314, 10491.359, 443.832, 52895.876 25/09/21,11:36:27,06,08,1, 11.9,1,1, 11.314, 10491.375, 443.811, 52895.834 25/09/21,11:36:27,07,08,1, 11.9,1,1, 11.314, 10491.355, 443.808, 52895.851 25/09/21,11:36:27,08,08,1, 11.9,1,1, 11.314, 10491.361, 443.825, 52895.866 25/09/21,11:36:27,09,08,1, 11.9,1,1, 11.314, 10491.362, 443.844, 52895.852 25/09/21,11:36:27,10,08,1, 11.9,1,1, 11.314, 10491.367, 443.821, 52895.874 25/09/21,11:36:27,11,08,1, 11.9,1,1, 11.314, 10491.376, 443.828, 52895.836 25/09/21,11:36:27,12,08,1, 11.9,1,1, 11.314, 10491.385, 443.832, 52895.793 25/09/21,11:36:27,13,08,1, 11.9,1,1, 11.314, 10491.376, 443.822, 52895.901 25/09/21,11:36:27,14,08,1, 11.9,1,1, 11.314, 10491.394, 443.831, 52895.878 25/09/21,11:36:27,15,08,1, 11.9,1,1, 11.314, 10491.373, 443.819, 52895.886 25/09/21,11:36:27,16,08,1, 11.9,1,1, 11.314, 10491.356, 443.814, 52895.840 25/09/21,11:36:27,17,08,1, 11.9,1,1, 11.314, 10491.380, 443.836, 52895.860 25/09/21,11:36:27,18,08,1, 11.9,1,1, 11.314, 10491.397, 443.851, 52895.865 25/09/21,11:36:27,19,08,1, 11.9,1,1, 11.314, 10491.381, 443.820, 52895.856 25/09/21,11:36:28,00,08,1, 11.9,1,1, 11.309, 10491.378, 443.820, 52895.856 25/09/21,11:36:28,01,08,1, 11.9,1,1, 11.309, 10491.399, 443.835, 52895.817 25/09/21,11:36:28,02,08,1, 11.9,1,1, 11.309, 10491.395, 443.823, 52895.865 25/09/21,11:36:28,03,08,1, 11.9,1,1, 11.309, 10491.380, 443.841, 52895.848 25/09/21,11:36:28,04,08,1, 11.9,1,1, 11.309, 10491.386, 443.832, 52895.857 25/09/21,11:36:28,05,08,1, 11.9,1,1, 11.309, 10491.384, 443.822, 52895.889 25/09/21,11:36:28,06,08,1, 11.9,1,1, 11.309, 10491.359, 443.807, 52895.932 25/09/21,11:36:28,07,08,1, 11.9,1,1, 11.309, 10491.375, 443.825, 52895.900 25/09/21,11:36:28,08,08,1, 11.9,1,1, 11.309, 10491.383, 443.839, 52895.823 25/09/21,11:36:28,09,08,1, 11.9,1,1, 11.309, 10491.374, 443.829, 52895.891 25/09/21,11:36:28,10,08,1, 11.9,1,1, 11.309, 10491.356, 443.812, 52895.867 25/09/21,11:36:28,11,08,1, 11.9,1,1, 11.309, 10491.374, 443.847, 52895.861 25/09/21,11:36:28,12,08,1, 11.9,1,1, 11.309, 10491.376, 443.842, 52895.843 25/09/21,11:36:28,13,08,1, 11.9,1,1, 11.309, 10491.363, 443.828, 52895.860 25/09/21,11:36:28,14,08,1, 11.9,1,1, 11.309, 10491.363, 443.848, 52895.854 25/09/21,11:36:28,15,08,1, 11.9,1,1, 11.309, 10491.388, 443.856, 52895.858 25/09/21,11:36:28,16,08,1, 11.9,1,1, 11.309, 10491.402, 443.821, 52895.884 25/09/21,11:36:28,17,08,1, 11.9,1,1, 11.309, 10491.351, 443.851, 52895.881 25/09/21,11:36:28,18,08,1, 11.9,1,1, 11.309, 10491.373, 443.834, 52895.831 25/09/21,11:36:28,19,08,1, 11.9,1,1, 11.309, 10491.365, 443.820, 52895.808 25/09/21,11:36:29,00,08,1, 11.8,1,1, 11.311, 10491.362, 443.820, 52895.808 25/09/21,11:36:29,01,08,1, 11.8,1,1, 11.311, 10491.355, 443.833, 52895.865 25/09/21,11:36:29,02,08,1, 11.8,1,1, 11.311, 10491.363, 443.844, 52895.800 25/09/21,11:36:29,03,08,1, 11.8,1,1, 11.311, 10491.361, 443.855, 52895.896 25/09/21,11:36:29,04,08,1, 11.8,1,1, 11.311, 10491.348, 443.841, 52895.877 25/09/21,11:36:29,05,08,1, 11.8,1,1, 11.311, 10491.366, 443.851, 52895.808 25/09/21,11:36:29,06,08,1, 11.8,1,1, 11.311, 10491.363, 443.853, 52895.826 25/09/21,11:36:29,07,08,1, 11.8,1,1, 11.311, 10491.374, 443.828, 52895.867 25/09/21,11:36:29,08,08,1, 11.8,1,1, 11.311, 10491.385, 443.844, 52895.874 25/09/21,11:36:29,09,08,1, 11.8,1,1, 11.311, 10491.402, 443.851, 52895.817 25/09/21,11:36:29,10,08,1, 11.8,1,1, 11.311, 10491.359, 443.851, 52895.949 25/09/21,11:36:29,11,08,1, 11.8,1,1, 11.311, 10491.363, 443.871, 52895.915 25/09/21,11:36:29,12,08,1, 11.8,1,1, 11.311, 10491.371, 443.853, 52895.885 25/09/21,11:36:29,13,08,1, 11.8,1,1, 11.311, 10491.373, 443.868, 52895.786 25/09/21,11:36:29,14,08,1, 11.8,1,1, 11.311, 10491.393, 443.843, 52895.819 25/09/21,11:36:29,15,08,1, 11.8,1,1, 11.311, 10491.347, 443.876, 52895.904 25/09/21,11:36:29,16,08,1, 11.8,1,1, 11.311, 10491.341, 443.876, 52895.859 25/09/21,11:36:29,17,08,1, 11.8,1,1, 11.311, 10491.368, 443.852, 52895.864 25/09/21,11:36:29,18,08,1, 11.8,1,1, 11.311, 10491.372, 443.848, 52895.821 25/09/21,11:36:29,19,08,1, 11.8,1,1, 11.311, 10491.381, 443.830, 52895.828 25/09/21,11:36:30,00,09,1, 12.0,1,1, 11.313, 10491.378, 443.830, 52895.828 25/09/21,11:36:30,01,09,1, 12.0,1,1, 11.313, 10491.386, 443.839, 52895.931 25/09/21,11:36:30,02,09,1, 12.0,1,1, 11.313, 10491.395, 443.828, 52895.845 25/09/21,11:36:30,03,09,1, 12.0,1,1, 11.313, 10491.385, 443.863, 52895.913 25/09/21,11:36:30,04,09,1, 12.0,1,1, 11.313, 10491.375, 443.845, 52895.906 25/09/21,11:36:30,05,09,1, 12.0,1,1, 11.313, 10491.393, 443.865, 52895.941 25/09/21,11:36:30,06,09,1, 12.0,1,1, 11.313, 10491.398, 443.869, 52895.926 25/09/21,11:36:30,07,09,1, 12.0,1,1, 11.313, 10491.363, 443.857, 52895.922 25/09/21,11:36:30,08,09,1, 12.0,1,1, 11.313, 10491.381, 443.837, 52895.911 25/09/21,11:36:30,09,09,1, 12.0,1,1, 11.313, 10491.403, 443.873, 52895.891 25/09/21,11:36:30,10,09,1, 12.0,1,1, 11.313, 10491.369, 443.871, 52895.940 25/09/21,11:36:30,11,09,1, 12.0,1,1, 11.313, 10491.359, 443.834, 52895.878 25/09/21,11:36:30,12,09,1, 12.0,1,1, 11.313, 10491.381, 443.852, 52895.890 25/09/21,11:36:30,13,09,1, 12.0,1,1, 11.313, 10491.365, 443.845, 52895.884 25/09/21,11:36:30,14,09,1, 12.0,1,1, 11.313, 10491.393, 443.866, 52895.891 25/09/21,11:36:30,15,09,1, 12.0,1,1, 11.313, 10491.382, 443.872, 52895.849 25/09/21,11:36:30,16,09,1, 12.0,1,1, 11.313, 10491.384, 443.839, 52895.878 25/09/21,11:36:30,17,09,1, 12.0,1,1, 11.313, 10491.365, 443.842, 52895.907 25/09/21,11:36:30,18,09,1, 12.0,1,1, 11.313, 10491.375, 443.839, 52895.891 25/09/21,11:36:30,19,09,1, 12.0,1,1, 11.313, 10491.398, 443.877, 52895.878 25/09/21,11:36:31,00,09,1, 11.9,1,1, 11.313, 10491.395, 443.877, 52895.878 25/09/21,11:36:31,01,09,1, 11.9,1,1, 11.313, 10491.389, 443.840, 52895.882 25/09/21,11:36:31,02,09,1, 11.9,1,1, 11.313, 10491.391, 443.866, 52895.911 25/09/21,11:36:31,03,09,1, 11.9,1,1, 11.313, 10491.353, 443.859, 52895.941 25/09/21,11:36:31,04,09,1, 11.9,1,1, 11.313, 10491.411, 443.837, 52895.817 25/09/21,11:36:31,05,09,1, 11.9,1,1, 11.313, 10491.371, 443.816, 52895.878 25/09/21,11:36:31,06,09,1, 11.9,1,1, 11.313, 10491.386, 443.863, 52895.931 25/09/21,11:36:31,07,09,1, 11.9,1,1, 11.313, 10491.371, 443.865, 52895.882 25/09/21,11:36:31,08,09,1, 11.9,1,1, 11.313, 10491.363, 443.842, 52895.889 25/09/21,11:36:31,09,09,1, 11.9,1,1, 11.313, 10491.362, 443.854, 52895.880 25/09/21,11:36:31,10,09,1, 11.9,1,1, 11.313, 10491.378, 443.869, 52895.915 25/09/21,11:36:31,11,09,1, 11.9,1,1, 11.313, 10491.384, 443.856, 52895.871 25/09/21,11:36:31,12,09,1, 11.9,1,1, 11.313, 10491.369, 443.844, 52895.818 25/09/21,11:36:31,13,09,1, 11.9,1,1, 11.313, 10491.403, 443.868, 52895.890 25/09/21,11:36:31,14,09,1, 11.9,1,1, 11.313, 10491.378, 443.874, 52895.868 25/09/21,11:36:31,15,09,1, 11.9,1,1, 11.313, 10491.381, 443.850, 52895.870 25/09/21,11:36:31,16,09,1, 11.9,1,1, 11.313, 10491.389, 443.859, 52895.872 25/09/21,11:36:31,17,09,1, 11.9,1,1, 11.313, 10491.368, 443.881, 52895.873 25/09/21,11:36:31,18,09,1, 11.9,1,1, 11.313, 10491.385, 443.848, 52895.870 25/09/21,11:36:31,19,09,1, 11.9,1,1, 11.313, 10491.374, 443.846, 52895.881 25/09/21,11:36:32,00,09,1, 11.9,1,1, 11.312, 10491.370, 443.846, 52895.881 25/09/21,11:36:32,01,09,1, 11.9,1,1, 11.312, 10491.381, 443.858, 52895.950 25/09/21,11:36:32,02,09,1, 11.9,1,1, 11.312, 10491.378, 443.873, 52895.865 25/09/21,11:36:32,03,09,1, 11.9,1,1, 11.312, 10491.368, 443.877, 52895.892 25/09/21,11:36:32,04,09,1, 11.9,1,1, 11.312, 10491.363, 443.866, 52895.946 25/09/21,11:36:32,05,09,1, 11.9,1,1, 11.312, 10491.406, 443.863, 52895.859 25/09/21,11:36:32,06,09,1, 11.9,1,1, 11.312, 10491.387, 443.891, 52895.910 25/09/21,11:36:32,07,09,1, 11.9,1,1, 11.312, 10491.389, 443.873, 52895.927 25/09/21,11:36:32,08,09,1, 11.9,1,1, 11.312, 10491.395, 443.871, 52895.886 25/09/21,11:36:32,09,09,1, 11.9,1,1, 11.312, 10491.419, 443.869, 52895.890 25/09/21,11:36:32,10,09,1, 11.9,1,1, 11.312, 10491.396, 443.866, 52895.920 25/09/21,11:36:32,11,09,1, 11.9,1,1, 11.312, 10491.389, 443.886, 52895.965 25/09/21,11:36:32,12,09,1, 11.9,1,1, 11.312, 10491.413, 443.847, 52895.919 25/09/21,11:36:32,13,09,1, 11.9,1,1, 11.312, 10491.408, 443.875, 52895.963 25/09/21,11:36:32,14,09,1, 11.9,1,1, 11.312, 10491.392, 443.884, 52895.969 25/09/21,11:36:32,15,09,1, 11.9,1,1, 11.312, 10491.406, 443.879, 52895.919 25/09/21,11:36:32,16,09,1, 11.9,1,1, 11.312, 10491.418, 443.869, 52895.956 25/09/21,11:36:32,17,09,1, 11.9,1,1, 11.312, 10491.395, 443.887, 52895.897 25/09/21,11:36:32,18,09,1, 11.9,1,1, 11.312, 10491.415, 443.862, 52895.906 25/09/21,11:36:32,19,09,1, 11.9,1,1, 11.312, 10491.397, 443.892, 52895.950 25/09/21,11:36:33,00,09,1, 11.9,1,1, 11.311, 10491.395, 443.892, 52895.950 25/09/21,11:36:33,01,09,1, 11.9,1,1, 11.311, 10491.416, 443.902, 52895.960 25/09/21,11:36:33,02,09,1, 11.9,1,1, 11.311, 10491.416, 443.893, 52895.939 25/09/21,11:36:33,03,09,1, 11.9,1,1, 11.311, 10491.403, 443.882, 52895.933 25/09/21,11:36:33,04,09,1, 11.9,1,1, 11.311, 10491.424, 443.888, 52895.927 25/09/21,11:36:33,05,09,1, 11.9,1,1, 11.311, 10491.413, 443.877, 52895.971 25/09/21,11:36:33,06,09,1, 11.9,1,1, 11.311, 10491.413, 443.878, 52895.953 25/09/21,11:36:33,07,09,1, 11.9,1,1, 11.311, 10491.374, 443.891, 52895.949 25/09/21,11:36:33,08,09,1, 11.9,1,1, 11.311, 10491.399, 443.878, 52895.982 25/09/21,11:36:33,09,09,1, 11.9,1,1, 11.311, 10491.394, 443.866, 52895.953 25/09/21,11:36:33,10,09,1, 11.9,1,1, 11.311, 10491.416, 443.866, 52895.931 25/09/21,11:36:33,11,09,1, 11.9,1,1, 11.311, 10491.400, 443.885, 52895.963 25/09/21,11:36:33,12,09,1, 11.9,1,1, 11.311, 10491.435, 443.880, 52895.924 25/09/21,11:36:33,13,09,1, 11.9,1,1, 11.311, 10491.391, 443.896, 52895.909 25/09/21,11:36:33,14,09,1, 11.9,1,1, 11.311, 10491.406, 443.883, 52895.953 25/09/21,11:36:33,15,09,1, 11.9,1,1, 11.311, 10491.411, 443.885, 52895.959 25/09/21,11:36:33,16,09,1, 11.9,1,1, 11.311, 10491.417, 443.891, 52895.938 25/09/21,11:36:33,17,09,1, 11.9,1,1, 11.311, 10491.421, 443.881, 52895.945 25/09/21,11:36:33,18,09,1, 11.9,1,1, 11.311, 10491.420, 443.870, 52895.894 25/09/21,11:36:33,19,09,1, 11.9,1,1, 11.311, 10491.415, 443.874, 52895.973 25/09/21,11:36:34,00,09,1, 11.9,1,1, 11.314, 10491.412, 443.874, 52895.973 25/09/21,11:36:34,01,09,1, 11.9,1,1, 11.314, 10491.410, 443.905, 52895.956 25/09/21,11:36:34,02,09,1, 11.9,1,1, 11.314, 10491.410, 443.906, 52895.947 25/09/21,11:36:34,03,09,1, 11.9,1,1, 11.314, 10491.423, 443.899, 52895.945 25/09/21,11:36:34,04,09,1, 11.9,1,1, 11.314, 10491.400, 443.891, 52895.938 25/09/21,11:36:34,05,09,1, 11.9,1,1, 11.314, 10491.434, 443.892, 52895.908 25/09/21,11:36:34,06,09,1, 11.9,1,1, 11.314, 10491.393, 443.884, 52895.917 25/09/21,11:36:34,07,09,1, 11.9,1,1, 11.314, 10491.378, 443.873, 52895.914 25/09/21,11:36:34,08,09,1, 11.9,1,1, 11.314, 10491.389, 443.901, 52895.962 25/09/21,11:36:34,09,09,1, 11.9,1,1, 11.314, 10491.417, 443.863, 52895.918 25/09/21,11:36:34,10,09,1, 11.9,1,1, 11.314, 10491.405, 443.911, 52895.957 25/09/21,11:36:34,11,09,1, 11.9,1,1, 11.314, 10491.408, 443.902, 52895.970 25/09/21,11:36:34,12,09,1, 11.9,1,1, 11.314, 10491.412, 443.886, 52895.972 25/09/21,11:36:34,13,09,1, 11.9,1,1, 11.314, 10491.414, 443.872, 52895.882 25/09/21,11:36:34,14,09,1, 11.9,1,1, 11.314, 10491.417, 443.886, 52895.972 25/09/21,11:36:34,15,09,1, 11.9,1,1, 11.314, 10491.406, 443.882, 52896.058 25/09/21,11:36:34,16,09,1, 11.9,1,1, 11.314, 10491.400, 443.882, 52895.960 25/09/21,11:36:34,17,09,1, 11.9,1,1, 11.314, 10491.375, 443.871, 52895.823 25/09/21,11:36:34,18,09,1, 11.9,1,1, 11.314, 10491.385, 443.887, 52896.047 25/09/21,11:36:34,19,09,1, 11.9,1,1, 11.314, 10491.412, 443.893, 52895.970 25/09/21,11:36:35,00,08,1, 11.9,1,1, 11.313, 10491.412, 443.893, 52895.970 25/09/21,11:36:35,01,08,1, 11.9,1,1, 11.313, 10491.404, 443.901, 52895.988 25/09/21,11:36:35,02,08,1, 11.9,1,1, 11.313, 10491.409, 443.889, 52895.939 25/09/21,11:36:35,03,08,1, 11.9,1,1, 11.313, 10491.386, 443.878, 52895.937 25/09/21,11:36:35,04,08,1, 11.9,1,1, 11.313, 10491.421, 443.897, 52895.921 25/09/21,11:36:35,05,08,1, 11.9,1,1, 11.313, 10491.396, 443.923, 52895.923 25/09/21,11:36:35,06,08,1, 11.9,1,1, 11.313, 10491.416, 443.888, 52895.946 25/09/21,11:36:35,07,08,1, 11.9,1,1, 11.313, 10491.393, 443.870, 52895.960 25/09/21,11:36:35,08,08,1, 11.9,1,1, 11.313, 10491.421, 443.900, 52895.962 25/09/21,11:36:35,09,08,1, 11.9,1,1, 11.313, 10491.422, 443.885, 52895.960 25/09/21,11:36:35,10,08,1, 11.9,1,1, 11.313, 10491.404, 443.845, 52895.905 25/09/21,11:36:35,11,08,1, 11.9,1,1, 11.313, 10491.408, 443.921, 52895.783 25/09/21,11:36:35,12,08,1, 11.9,1,1, 11.313, 10491.424, 443.889, 52895.974 25/09/21,11:36:35,13,08,1, 11.9,1,1, 11.313, 10491.423, 443.889, 52896.007 25/09/21,11:36:35,14,08,1, 11.9,1,1, 11.313, 10491.420, 443.914, 52896.009 25/09/21,11:36:35,15,08,1, 11.9,1,1, 11.313, 10491.412, 443.907, 52895.926 25/09/21,11:36:35,16,08,1, 11.9,1,1, 11.313, 10491.418, 443.903, 52895.940 25/09/21,11:36:35,17,08,1, 11.9,1,1, 11.313, 10491.429, 443.893, 52895.987 25/09/21,11:36:35,18,08,1, 11.9,1,1, 11.313, 10491.427, 443.941, 52895.986 25/09/21,11:36:35,19,08,1, 11.9,1,1, 11.313, 10491.433, 443.910, 52895.905 25/09/21,11:36:36,00,09,1, 11.9,1,1, 11.316, 10491.428, 443.910, 52895.905 25/09/21,11:36:36,01,09,1, 11.9,1,1, 11.316, 10491.414, 443.898, 52895.912 25/09/21,11:36:36,02,09,1, 11.9,1,1, 11.316, 10491.420, 443.892, 52895.968 25/09/21,11:36:36,03,09,1, 11.9,1,1, 11.316, 10491.415, 443.906, 52895.965 25/09/21,11:36:36,04,09,1, 11.9,1,1, 11.316, 10491.445, 443.902, 52895.974 25/09/21,11:36:36,05,09,1, 11.9,1,1, 11.316, 10491.413, 443.917, 52895.958 25/09/21,11:36:36,06,09,1, 11.9,1,1, 11.316, 10491.406, 443.870, 52895.884 25/09/21,11:36:36,07,09,1, 11.9,1,1, 11.316, 10491.415, 443.894, 52895.935 25/09/21,11:36:36,08,09,1, 11.9,1,1, 11.316, 10491.420, 443.893, 52895.998 25/09/21,11:36:36,09,09,1, 11.9,1,1, 11.316, 10491.435, 443.917, 52895.999 25/09/21,11:36:36,10,09,1, 11.9,1,1, 11.316, 10491.421, 443.914, 52895.954 25/09/21,11:36:36,11,09,1, 11.9,1,1, 11.316, 10491.412, 443.883, 52895.937 25/09/21,11:36:36,12,09,1, 11.9,1,1, 11.316, 10491.411, 443.916, 52895.948 25/09/21,11:36:36,13,09,1, 11.9,1,1, 11.316, 10491.438, 443.898, 52895.949 25/09/21,11:36:36,14,09,1, 11.9,1,1, 11.316, 10491.383, 443.935, 52895.943 25/09/21,11:36:36,15,09,1, 11.9,1,1, 11.316, 10491.424, 443.905, 52895.899 25/09/21,11:36:36,16,09,1, 11.9,1,1, 11.316, 10491.425, 443.922, 52895.934 25/09/21,11:36:36,17,09,1, 11.9,1,1, 11.316, 10491.406, 443.961, 52895.963 25/09/21,11:36:36,18,09,1, 11.9,1,1, 11.316, 10491.433, 443.946, 52895.948 25/09/21,11:36:36,19,09,1, 11.9,1,1, 11.316, 10491.426, 443.916, 52895.933 25/09/21,11:36:37,00,10,1, 11.9,1,1, 11.312, 10491.420, 443.916, 52895.933 25/09/21,11:36:37,01,10,1, 11.9,1,1, 11.312, 10491.465, 443.923, 52895.966 25/09/21,11:36:37,02,10,1, 11.9,1,1, 11.312, 10491.414, 443.922, 52895.906 25/09/21,11:36:37,03,10,1, 11.9,1,1, 11.312, 10491.438, 443.910, 52896.013 25/09/21,11:36:37,04,10,1, 11.9,1,1, 11.312, 10491.418, 443.896, 52895.930 25/09/21,11:36:37,05,10,1, 11.9,1,1, 11.312, 10491.443, 443.924, 52895.915 25/09/21,11:36:37,06,10,1, 11.9,1,1, 11.312, 10491.460, 443.936, 52895.998 25/09/21,11:36:37,07,10,1, 11.9,1,1, 11.312, 10491.427, 443.928, 52896.018 25/09/21,11:36:37,08,10,1, 11.9,1,1, 11.312, 10491.445, 443.930, 52896.021 25/09/21,11:36:37,09,10,1, 11.9,1,1, 11.312, 10491.437, 443.944, 52895.969 25/09/21,11:36:37,10,10,1, 11.9,1,1, 11.312, 10491.456, 443.900, 52895.916 25/09/21,11:36:37,11,10,1, 11.9,1,1, 11.312, 10491.458, 443.949, 52896.008 25/09/21,11:36:37,12,10,1, 11.9,1,1, 11.312, 10491.427, 443.934, 52895.956 25/09/21,11:36:37,13,10,1, 11.9,1,1, 11.312, 10491.442, 443.919, 52896.027 25/09/21,11:36:37,14,10,1, 11.9,1,1, 11.312, 10491.432, 443.940, 52895.985 25/09/21,11:36:37,15,10,1, 11.9,1,1, 11.312, 10491.457, 443.932, 52895.970 25/09/21,11:36:37,16,10,1, 11.9,1,1, 11.312, 10491.461, 443.912, 52895.927 25/09/21,11:36:37,17,10,1, 11.9,1,1, 11.312, 10491.464, 443.930, 52895.975 25/09/21,11:36:37,18,10,1, 11.9,1,1, 11.312, 10491.443, 443.914, 52895.970 25/09/21,11:36:37,19,10,1, 11.9,1,1, 11.312, 10491.454, 443.911, 52895.932 25/09/21,11:36:38,00,09,1, 11.9,1,1, 11.312, 10491.453, 443.911, 52895.932 25/09/21,11:36:38,01,09,1, 11.9,1,1, 11.312, 10491.460, 443.908, 52895.987 25/09/21,11:36:38,02,09,1, 11.9,1,1, 11.312, 10491.460, 443.912, 52895.962 25/09/21,11:36:38,03,09,1, 11.9,1,1, 11.312, 10491.464, 443.917, 52896.040 25/09/21,11:36:38,04,09,1, 11.9,1,1, 11.312, 10491.475, 443.913, 52895.928 25/09/21,11:36:38,05,09,1, 11.9,1,1, 11.312, 10491.457, 443.915, 52895.938 25/09/21,11:36:38,06,09,1, 11.9,1,1, 11.312, 10491.442, 443.938, 52895.973 25/09/21,11:36:38,07,09,1, 11.9,1,1, 11.312, 10491.455, 443.920, 52895.940 25/09/21,11:36:38,08,09,1, 11.9,1,1, 11.312, 10491.466, 443.917, 52895.983 25/09/21,11:36:38,09,09,1, 11.9,1,1, 11.312, 10491.450, 443.911, 52895.915 25/09/21,11:36:38,10,09,1, 11.9,1,1, 11.312, 10491.445, 443.927, 52895.942 25/09/21,11:36:38,11,09,1, 11.9,1,1, 11.312, 10491.455, 443.891, 52895.984 25/09/21,11:36:38,12,09,1, 11.9,1,1, 11.312, 10491.466, 443.936, 52896.014 25/09/21,11:36:38,13,09,1, 11.9,1,1, 11.312, 10491.471, 443.914, 52895.934 25/09/21,11:36:38,14,09,1, 11.9,1,1, 11.312, 10491.440, 443.886, 52895.997 25/09/21,11:36:38,15,09,1, 11.9,1,1, 11.312, 10491.471, 443.923, 52895.959 25/09/21,11:36:38,16,09,1, 11.9,1,1, 11.312, 10491.458, 443.923, 52896.004 25/09/21,11:36:38,17,09,1, 11.9,1,1, 11.312, 10491.464, 443.922, 52895.925 25/09/21,11:36:38,18,09,1, 11.9,1,1, 11.312, 10491.454, 443.915, 52896.037 25/09/21,11:36:38,19,09,1, 11.9,1,1, 11.312, 10491.478, 443.940, 52895.996 25/09/21,11:36:39,00,10,1, 12.0,1,1, 11.314, 10491.470, 443.940, 52895.996 25/09/21,11:36:39,01,10,1, 12.0,1,1, 11.314, 10491.484, 443.955, 52895.998 25/09/21,11:36:39,02,10,1, 12.0,1,1, 11.314, 10491.467, 443.920, 52895.971 25/09/21,11:36:39,03,10,1, 12.0,1,1, 11.314, 10491.469, 443.934, 52895.945 25/09/21,11:36:39,04,10,1, 12.0,1,1, 11.314, 10491.464, 443.933, 52895.938 25/09/21,11:36:39,05,10,1, 12.0,1,1, 11.314, 10491.472, 443.930, 52895.926 25/09/21,11:36:39,06,10,1, 12.0,1,1, 11.314, 10491.464, 443.953, 52896.040 25/09/21,11:36:39,07,10,1, 12.0,1,1, 11.314, 10491.445, 443.944, 52896.021 25/09/21,11:36:39,08,10,1, 12.0,1,1, 11.314, 10491.463, 443.942, 52895.926 25/09/21,11:36:39,09,10,1, 12.0,1,1, 11.314, 10491.449, 443.949, 52895.979 25/09/21,11:36:39,10,10,1, 12.0,1,1, 11.314, 10491.468, 443.971, 52895.988 25/09/21,11:36:39,11,10,1, 12.0,1,1, 11.314, 10491.457, 443.955, 52895.935 25/09/21,11:36:39,12,10,1, 12.0,1,1, 11.314, 10491.494, 443.971, 52896.008 25/09/21,11:36:39,13,10,1, 12.0,1,1, 11.314, 10491.495, 443.931, 52895.945 25/09/21,11:36:39,14,10,1, 12.0,1,1, 11.314, 10491.465, 443.944, 52896.035 25/09/21,11:36:39,15,10,1, 12.0,1,1, 11.314, 10491.461, 443.958, 52895.969 25/09/21,11:36:39,16,10,1, 12.0,1,1, 11.314, 10491.477, 443.951, 52896.019 25/09/21,11:36:39,17,10,1, 12.0,1,1, 11.314, 10491.479, 443.965, 52895.922 25/09/21,11:36:39,18,10,1, 12.0,1,1, 11.314, 10491.491, 443.967, 52895.983 25/09/21,11:36:39,19,10,1, 12.0,1,1, 11.314, 10491.473, 443.962, 52895.995 25/09/21,11:36:40,00,10,1, 11.9,1,1, 11.313, 10491.470, 443.962, 52895.995 25/09/21,11:36:40,01,10,1, 11.9,1,1, 11.313, 10491.471, 443.973, 52895.959 25/09/21,11:36:40,02,10,1, 11.9,1,1, 11.313, 10491.465, 443.976, 52895.997 25/09/21,11:36:40,03,10,1, 11.9,1,1, 11.313, 10491.486, 443.957, 52895.911 25/09/21,11:36:40,04,10,1, 11.9,1,1, 11.313, 10491.484, 443.963, 52895.978 25/09/21,11:36:40,05,10,1, 11.9,1,1, 11.313, 10491.471, 443.951, 52896.006 25/09/21,11:36:40,06,10,1, 11.9,1,1, 11.313, 10491.493, 443.975, 52895.956 25/09/21,11:36:40,07,10,1, 11.9,1,1, 11.313, 10491.473, 443.951, 52895.940 25/09/21,11:36:40,08,10,1, 11.9,1,1, 11.313, 10491.486, 443.964, 52895.944 25/09/21,11:36:40,09,10,1, 11.9,1,1, 11.313, 10491.467, 443.951, 52895.922 25/09/21,11:36:40,10,10,1, 11.9,1,1, 11.313, 10491.456, 443.960, 52895.959 25/09/21,11:36:40,11,10,1, 11.9,1,1, 11.313, 10491.466, 443.959, 52895.925 25/09/21,11:36:40,12,10,1, 11.9,1,1, 11.313, 10491.498, 443.962, 52895.772 25/09/21,11:36:40,13,10,1, 11.9,1,1, 11.313, 10491.498, 443.956, 52895.908 25/09/21,11:36:40,14,10,1, 11.9,1,1, 11.313, 10491.506, 443.932, 52895.958 25/09/21,11:36:40,15,10,1, 11.9,1,1, 11.313, 10491.502, 443.973, 52895.964 25/09/21,11:36:40,16,10,1, 11.9,1,1, 11.313, 10491.498, 443.954, 52895.940 25/09/21,11:36:40,17,10,1, 11.9,1,1, 11.313, 10491.504, 443.991, 52896.019 25/09/21,11:36:40,18,10,1, 11.9,1,1, 11.313, 10491.505, 443.977, 52895.986 25/09/21,11:36:40,19,10,1, 11.9,1,1, 11.313, 10491.503, 443.960, 52895.924 25/09/21,11:36:41,00,09,1, 11.9,1,1, 11.319, 10491.495, 443.960, 52895.924 25/09/21,11:36:41,01,09,1, 11.9,1,1, 11.319, 10491.511, 443.967, 52895.911 25/09/21,11:36:41,02,09,1, 11.9,1,1, 11.319, 10491.501, 443.952, 52895.907 25/09/21,11:36:41,03,09,1, 11.9,1,1, 11.319, 10491.478, 443.981, 52895.978 25/09/21,11:36:41,04,09,1, 11.9,1,1, 11.319, 10491.517, 443.967, 52895.972 25/09/21,11:36:41,05,09,1, 11.9,1,1, 11.319, 10491.481, 443.984, 52896.041 25/09/21,11:36:41,06,09,1, 11.9,1,1, 11.319, 10491.501, 443.977, 52896.004 25/09/21,11:36:41,07,09,1, 11.9,1,1, 11.319, 10491.503, 443.978, 52896.010 25/09/21,11:36:41,08,09,1, 11.9,1,1, 11.319, 10491.499, 443.962, 52896.043 25/09/21,11:36:41,09,09,1, 11.9,1,1, 11.319, 10491.504, 443.985, 52895.993 25/09/21,11:36:41,10,09,1, 11.9,1,1, 11.319, 10491.494, 443.975, 52896.027 25/09/21,11:36:41,11,09,1, 11.9,1,1, 11.319, 10491.493, 443.956, 52895.940 25/09/21,11:36:41,12,09,1, 11.9,1,1, 11.319, 10491.508, 443.947, 52896.008 25/09/21,11:36:41,13,09,1, 11.9,1,1, 11.319, 10491.494, 443.963, 52895.991 25/09/21,11:36:41,14,09,1, 11.9,1,1, 11.319, 10491.488, 443.953, 52895.972 25/09/21,11:36:41,15,09,1, 11.9,1,1, 11.319, 10491.501, 443.969, 52896.012 25/09/21,11:36:41,16,09,1, 11.9,1,1, 11.319, 10491.510, 443.969, 52896.020 25/09/21,11:36:41,17,09,1, 11.9,1,1, 11.319, 10491.499, 443.975, 52896.023 25/09/21,11:36:41,18,09,1, 11.9,1,1, 11.319, 10491.503, 443.982, 52895.998 25/09/21,11:36:41,19,09,1, 11.9,1,1, 11.319, 10491.489, 443.983, 52895.993 25/09/21,11:36:42,00,09,1, 11.9,1,1, 11.313, 10491.487, 443.983, 52895.993 25/09/21,11:36:42,01,09,1, 11.9,1,1, 11.313, 10491.488, 443.963, 52895.993 25/09/21,11:36:42,02,09,1, 11.9,1,1, 11.313, 10491.498, 443.969, 52896.034 25/09/21,11:36:42,03,09,1, 11.9,1,1, 11.313, 10491.546, 444.014, 52896.005 25/09/21,11:36:42,04,09,1, 11.9,1,1, 11.313, 10491.515, 443.982, 52895.943 25/09/21,11:36:42,05,09,1, 11.9,1,1, 11.313, 10491.482, 443.985, 52896.028 25/09/21,11:36:42,06,09,1, 11.9,1,1, 11.313, 10491.504, 443.989, 52895.971 25/09/21,11:36:42,07,09,1, 11.9,1,1, 11.313, 10491.501, 443.994, 52895.938 25/09/21,11:36:42,08,09,1, 11.9,1,1, 11.313, 10491.502, 443.971, 52896.057 25/09/21,11:36:42,09,09,1, 11.9,1,1, 11.313, 10491.533, 443.987, 52896.014 25/09/21,11:36:42,10,09,1, 11.9,1,1, 11.313, 10491.495, 443.986, 52896.029 25/09/21,11:36:42,11,09,1, 11.9,1,1, 11.313, 10491.531, 443.960, 52896.003 25/09/21,11:36:42,12,09,1, 11.9,1,1, 11.313, 10491.538, 443.990, 52896.048 25/09/21,11:36:42,13,09,1, 11.9,1,1, 11.313, 10491.526, 443.989, 52896.056 25/09/21,11:36:42,14,09,1, 11.9,1,1, 11.313, 10491.528, 443.957, 52895.988 25/09/21,11:36:42,15,09,1, 11.9,1,1, 11.313, 10491.510, 443.989, 52896.040 25/09/21,11:36:42,16,09,1, 11.9,1,1, 11.313, 10491.513, 443.978, 52896.033 25/09/21,11:36:42,17,09,1, 11.9,1,1, 11.313, 10491.513, 443.991, 52896.095 25/09/21,11:36:42,18,09,1, 11.9,1,1, 11.313, 10491.527, 443.994, 52895.978 25/09/21,11:36:42,19,09,1, 11.9,1,1, 11.313, 10491.531, 444.003, 52896.019 25/09/21,11:36:43,00,09,1, 11.9,1,1, 11.316, 10491.529, 444.003, 52896.019 25/09/21,11:36:43,01,09,1, 11.9,1,1, 11.316, 10491.523, 443.950, 52895.943 25/09/21,11:36:43,02,09,1, 11.9,1,1, 11.316, 10491.503, 443.982, 52896.024 25/09/21,11:36:43,03,09,1, 11.9,1,1, 11.316, 10491.515, 443.958, 52896.031 25/09/21,11:36:43,04,09,1, 11.9,1,1, 11.316, 10491.532, 443.967, 52895.992 25/09/21,11:36:43,05,09,1, 11.9,1,1, 11.316, 10491.509, 443.979, 52896.046 25/09/21,11:36:43,06,09,1, 11.9,1,1, 11.316, 10491.536, 443.961, 52896.040 25/09/21,11:36:43,07,09,1, 11.9,1,1, 11.316, 10491.529, 443.956, 52895.998 25/09/21,11:36:43,08,09,1, 11.9,1,1, 11.316, 10491.521, 443.965, 52896.013 25/09/21,11:36:43,09,09,1, 11.9,1,1, 11.316, 10491.538, 443.957, 52896.030 25/09/21,11:36:43,10,09,1, 11.9,1,1, 11.316, 10491.558, 443.963, 52895.962 25/09/21,11:36:43,11,09,1, 11.9,1,1, 11.316, 10491.543, 443.965, 52896.009 25/09/21,11:36:43,12,09,1, 11.9,1,1, 11.316, 10491.531, 443.970, 52895.969 25/09/21,11:36:43,13,09,1, 11.9,1,1, 11.316, 10491.535, 443.945, 52896.032 25/09/21,11:36:43,14,09,1, 11.9,1,1, 11.316, 10491.536, 443.966, 52895.993 25/09/21,11:36:43,15,09,1, 11.9,1,1, 11.316, 10491.543, 443.983, 52895.953 25/09/21,11:36:43,16,09,1, 11.9,1,1, 11.316, 10491.544, 443.958, 52895.992 25/09/21,11:36:43,17,09,1, 11.9,1,1, 11.316, 10491.540, 443.977, 52895.975 25/09/21,11:36:43,18,09,1, 11.9,1,1, 11.316, 10491.551, 443.962, 52896.004 25/09/21,11:36:43,19,09,1, 11.9,1,1, 11.316, 10491.550, 443.958, 52895.982 25/09/21,11:36:44,00,09,1, 11.9,1,1, 11.317, 10491.545, 443.958, 52895.982 25/09/21,11:36:44,01,09,1, 11.9,1,1, 11.317, 10491.543, 443.990, 52895.981 25/09/21,11:36:44,02,09,1, 11.9,1,1, 11.317, 10491.562, 443.980, 52895.936 25/09/21,11:36:44,03,09,1, 11.9,1,1, 11.317, 10491.574, 443.962, 52895.997 25/09/21,11:36:44,04,09,1, 11.9,1,1, 11.317, 10491.584, 443.960, 52895.969 25/09/21,11:36:44,05,09,1, 11.9,1,1, 11.317, 10491.547, 444.003, 52895.974 25/09/21,11:36:44,06,09,1, 11.9,1,1, 11.317, 10491.574, 443.957, 52896.033 25/09/21,11:36:44,07,09,1, 11.9,1,1, 11.317, 10491.572, 443.977, 52895.995 25/09/21,11:36:44,08,09,1, 11.9,1,1, 11.317, 10491.555, 443.985, 52896.034 25/09/21,11:36:44,09,09,1, 11.9,1,1, 11.317, 10491.567, 443.968, 52895.993 25/09/21,11:36:44,10,09,1, 11.9,1,1, 11.317, 10491.580, 444.006, 52896.011 25/09/21,11:36:44,11,09,1, 11.9,1,1, 11.317, 10491.555, 443.969, 52896.034 25/09/21,11:36:44,12,09,1, 11.9,1,1, 11.317, 10491.546, 443.964, 52895.992 25/09/21,11:36:44,13,09,1, 11.9,1,1, 11.317, 10491.547, 443.995, 52896.098 25/09/21,11:36:44,14,09,1, 11.9,1,1, 11.317, 10491.563, 443.992, 52896.017 25/09/21,11:36:44,15,09,1, 11.9,1,1, 11.317, 10491.549, 443.977, 52896.014 25/09/21,11:36:44,16,09,1, 11.9,1,1, 11.317, 10491.538, 443.992, 52895.997 25/09/21,11:36:44,17,09,1, 11.9,1,1, 11.317, 10491.563, 443.982, 52895.983 25/09/21,11:36:44,18,09,1, 11.9,1,1, 11.317, 10491.558, 443.996, 52896.003 25/09/21,11:36:44,19,09,1, 11.9,1,1, 11.317, 10491.554, 443.987, 52896.029 25/09/21,11:36:45,00,08,1, 11.9,1,1, 11.314, 10491.554, 443.987, 52896.029 25/09/21,11:36:45,01,08,1, 11.9,1,1, 11.314, 10491.590, 443.975, 52896.059 25/09/21,11:36:45,02,08,1, 11.9,1,1, 11.314, 10491.549, 443.998, 52896.042 25/09/21,11:36:45,03,08,1, 11.9,1,1, 11.314, 10491.584, 443.998, 52895.987 25/09/21,11:36:45,04,08,1, 11.9,1,1, 11.314, 10491.560, 443.972, 52896.047 25/09/21,11:36:45,05,08,1, 11.9,1,1, 11.314, 10491.574, 443.971, 52896.003 25/09/21,11:36:45,06,08,1, 11.9,1,1, 11.314, 10491.568, 443.974, 52896.027 25/09/21,11:36:45,07,08,1, 11.9,1,1, 11.314, 10491.582, 443.990, 52896.038 25/09/21,11:36:45,08,08,1, 11.9,1,1, 11.314, 10491.571, 443.998, 52895.960 25/09/21,11:36:45,09,08,1, 11.9,1,1, 11.314, 10491.558, 443.984, 52896.020 25/09/21,11:36:45,10,08,1, 11.9,1,1, 11.314, 10491.559, 443.977, 52896.048 25/09/21,11:36:45,11,08,1, 11.9,1,1, 11.314, 10491.569, 443.993, 52895.979 25/09/21,11:36:45,12,08,1, 11.9,1,1, 11.314, 10491.574, 444.001, 52895.988 25/09/21,11:36:45,13,08,1, 11.9,1,1, 11.314, 10491.567, 443.991, 52896.015 25/09/21,11:36:45,14,08,1, 11.9,1,1, 11.314, 10491.599, 443.968, 52896.072 25/09/21,11:36:45,15,08,1, 11.9,1,1, 11.314, 10491.586, 444.005, 52896.073 25/09/21,11:36:45,16,08,1, 11.9,1,1, 11.314, 10491.581, 443.987, 52896.054 25/09/21,11:36:45,17,08,1, 11.9,1,1, 11.314, 10491.607, 443.989, 52896.057 25/09/21,11:36:45,18,08,1, 11.9,1,1, 11.314, 10491.607, 443.996, 52896.084 25/09/21,11:36:45,19,08,1, 11.9,1,1, 11.314, 10491.586, 443.987, 52896.034 25/09/21,11:36:46,00,09,1, 12.0,1,1, 11.314, 10491.579, 443.987, 52896.034 25/09/21,11:36:46,01,09,1, 12.0,1,1, 11.314, 10491.588, 443.998, 52896.014 25/09/21,11:36:46,02,09,1, 12.0,1,1, 11.314, 10491.606, 444.007, 52896.053 25/09/21,11:36:46,03,09,1, 12.0,1,1, 11.314, 10491.598, 443.987, 52896.030 25/09/21,11:36:46,04,09,1, 12.0,1,1, 11.314, 10491.574, 444.000, 52896.032 25/09/21,11:36:46,05,09,1, 12.0,1,1, 11.314, 10491.598, 444.001, 52896.005 25/09/21,11:36:46,06,09,1, 12.0,1,1, 11.314, 10491.613, 443.996, 52896.009 25/09/21,11:36:46,07,09,1, 12.0,1,1, 11.314, 10491.577, 443.997, 52896.041 25/09/21,11:36:46,08,09,1, 12.0,1,1, 11.314, 10491.599, 443.996, 52895.931 25/09/21,11:36:46,09,09,1, 12.0,1,1, 11.314, 10491.583, 443.996, 52895.966 25/09/21,11:36:46,10,09,1, 12.0,1,1, 11.314, 10491.612, 443.988, 52896.094 25/09/21,11:36:46,11,09,1, 12.0,1,1, 11.314, 10491.603, 443.988, 52896.039 25/09/21,11:36:46,12,09,1, 12.0,1,1, 11.314, 10491.597, 443.966, 52896.019 25/09/21,11:36:46,13,09,1, 12.0,1,1, 11.314, 10491.609, 443.981, 52896.054 25/09/21,11:36:46,14,09,1, 12.0,1,1, 11.314, 10491.605, 443.986, 52896.019 25/09/21,11:36:46,15,09,1, 12.0,1,1, 11.314, 10491.606, 444.014, 52896.076 25/09/21,11:36:46,16,09,1, 12.0,1,1, 11.314, 10491.616, 443.999, 52896.027 25/09/21,11:36:46,17,09,1, 12.0,1,1, 11.314, 10491.601, 443.989, 52895.992 25/09/21,11:36:46,18,09,1, 12.0,1,1, 11.314, 10491.607, 443.984, 52896.084 25/09/21,11:36:46,19,09,1, 12.0,1,1, 11.314, 10491.606, 443.981, 52895.997 25/09/21,11:36:47,00,09,1, 11.9,1,1, 11.315, 10491.604, 443.981, 52895.997 25/09/21,11:36:47,01,09,1, 11.9,1,1, 11.315, 10491.612, 444.018, 52896.047 25/09/21,11:36:47,02,09,1, 11.9,1,1, 11.315, 10491.601, 443.980, 52895.967 25/09/21,11:36:47,03,09,1, 11.9,1,1, 11.315, 10491.587, 443.998, 52896.066 25/09/21,11:36:47,04,09,1, 11.9,1,1, 11.315, 10491.623, 443.995, 52896.081 25/09/21,11:36:47,05,09,1, 11.9,1,1, 11.315, 10491.606, 444.014, 52896.001 25/09/21,11:36:47,06,09,1, 11.9,1,1, 11.315, 10491.616, 444.002, 52896.087 25/09/21,11:36:47,07,09,1, 11.9,1,1, 11.315, 10491.603, 443.997, 52896.066 25/09/21,11:36:47,08,09,1, 11.9,1,1, 11.315, 10491.607, 443.984, 52896.028 25/09/21,11:36:47,09,09,1, 11.9,1,1, 11.315, 10491.620, 443.988, 52896.035 25/09/21,11:36:47,10,09,1, 11.9,1,1, 11.315, 10491.593, 443.994, 52896.000 25/09/21,11:36:47,11,09,1, 11.9,1,1, 11.315, 10491.604, 443.971, 52895.978 25/09/21,11:36:47,12,09,1, 11.9,1,1, 11.315, 10491.602, 444.011, 52896.026 25/09/21,11:36:47,13,09,1, 11.9,1,1, 11.315, 10491.626, 443.996, 52896.054 25/09/21,11:36:47,14,09,1, 11.9,1,1, 11.315, 10491.632, 443.964, 52896.019 25/09/21,11:36:47,15,09,1, 11.9,1,1, 11.315, 10491.589, 443.957, 52896.062 25/09/21,11:36:47,16,09,1, 11.9,1,1, 11.315, 10491.633, 443.980, 52896.024 25/09/21,11:36:47,17,09,1, 11.9,1,1, 11.315, 10491.623, 443.986, 52896.078 25/09/21,11:36:47,18,09,1, 11.9,1,1, 11.315, 10491.607, 443.994, 52896.030 25/09/21,11:36:47,19,09,1, 11.9,1,1, 11.315, 10491.642, 443.968, 52896.022 25/09/21,11:36:48,00,08,1, 12.0,1,1, 11.317, 10491.637, 443.968, 52896.022 25/09/21,11:36:48,01,08,1, 12.0,1,1, 11.317, 10491.602, 443.997, 52896.030 25/09/21,11:36:48,02,08,1, 12.0,1,1, 11.317, 10491.648, 444.005, 52896.117 25/09/21,11:36:48,03,08,1, 12.0,1,1, 11.317, 10491.636, 443.968, 52896.106 25/09/21,11:36:48,04,08,1, 12.0,1,1, 11.317, 10491.628, 443.970, 52896.077 25/09/21,11:36:48,05,08,1, 12.0,1,1, 11.317, 10491.643, 443.997, 52896.054 25/09/21,11:36:48,06,08,1, 12.0,1,1, 11.317, 10491.642, 443.974, 52896.033 25/09/21,11:36:48,07,08,1, 12.0,1,1, 11.317, 10491.629, 443.970, 52895.995 25/09/21,11:36:48,08,08,1, 12.0,1,1, 11.317, 10491.641, 443.987, 52895.999 25/09/21,11:36:48,09,08,1, 12.0,1,1, 11.317, 10491.640, 443.966, 52896.068 25/09/21,11:36:48,10,08,1, 12.0,1,1, 11.317, 10491.628, 443.980, 52896.035 25/09/21,11:36:48,11,08,1, 12.0,1,1, 11.317, 10491.635, 444.003, 52896.021 25/09/21,11:36:48,12,08,1, 12.0,1,1, 11.317, 10491.639, 443.968, 52896.080 25/09/21,11:36:48,13,08,1, 12.0,1,1, 11.317, 10491.638, 443.961, 52896.095 25/09/21,11:36:48,14,08,1, 12.0,1,1, 11.317, 10491.650, 443.959, 52896.067 25/09/21,11:36:48,15,08,1, 12.0,1,1, 11.317, 10491.627, 443.947, 52895.995 25/09/21,11:36:48,16,08,1, 12.0,1,1, 11.317, 10491.636, 443.965, 52896.005 25/09/21,11:36:48,17,08,1, 12.0,1,1, 11.317, 10491.635, 443.960, 52896.098 25/09/21,11:36:48,18,08,1, 12.0,1,1, 11.317, 10491.639, 443.960, 52896.075 25/09/21,11:36:48,19,08,1, 12.0,1,1, 11.317, 10491.635, 443.960, 52896.049 25/09/21,11:36:49,00,10,1, 11.9,1,1, 11.315, 10491.629, 443.960, 52896.049 25/09/21,11:36:49,01,10,1, 11.9,1,1, 11.315, 10491.651, 443.977, 52896.065 25/09/21,11:36:49,02,10,1, 11.9,1,1, 11.315, 10491.653, 443.962, 52896.043 25/09/21,11:36:49,03,10,1, 11.9,1,1, 11.315, 10491.663, 443.966, 52896.005 25/09/21,11:36:49,04,10,1, 11.9,1,1, 11.315, 10491.671, 443.970, 52896.013 25/09/21,11:36:49,05,10,1, 11.9,1,1, 11.315, 10491.669, 443.969, 52896.039 25/09/21,11:36:49,06,10,1, 11.9,1,1, 11.315, 10491.651, 443.980, 52896.078 25/09/21,11:36:49,07,10,1, 11.9,1,1, 11.315, 10491.628, 443.974, 52896.098 25/09/21,11:36:49,08,10,1, 11.9,1,1, 11.315, 10491.667, 443.950, 52895.998 25/09/21,11:36:49,09,10,1, 11.9,1,1, 11.315, 10491.655, 443.974, 52896.022 25/09/21,11:36:49,10,10,1, 11.9,1,1, 11.315, 10491.658, 443.942, 52896.028 25/09/21,11:36:49,11,10,1, 11.9,1,1, 11.315, 10491.671, 443.980, 52896.052 25/09/21,11:36:49,12,10,1, 11.9,1,1, 11.315, 10491.651, 443.951, 52896.033 25/09/21,11:36:49,13,10,1, 11.9,1,1, 11.315, 10491.658, 443.972, 52896.040 25/09/21,11:36:49,14,10,1, 11.9,1,1, 11.315, 10491.627, 443.982, 52896.048 25/09/21,11:36:49,15,10,1, 11.9,1,1, 11.315, 10491.655, 443.981, 52896.106 25/09/21,11:36:49,16,10,1, 11.9,1,1, 11.315, 10491.663, 443.969, 52896.030 25/09/21,11:36:49,17,10,1, 11.9,1,1, 11.315, 10491.658, 443.964, 52895.978 25/09/21,11:36:49,18,10,1, 11.9,1,1, 11.315, 10491.640, 443.968, 52895.979 25/09/21,11:36:49,19,10,1, 11.9,1,1, 11.315, 10491.650, 443.974, 52896.012 25/09/21,11:36:50,00,10,1, 12.0,1,1, 11.315, 10491.645, 443.974, 52896.012 25/09/21,11:36:50,01,10,1, 12.0,1,1, 11.315, 10491.665, 443.959, 52896.068 25/09/21,11:36:50,02,10,1, 12.0,1,1, 11.315, 10491.648, 443.980, 52895.994 25/09/21,11:36:50,03,10,1, 12.0,1,1, 11.315, 10491.669, 443.973, 52896.010 25/09/21,11:36:50,04,10,1, 12.0,1,1, 11.315, 10491.668, 443.959, 52896.037 25/09/21,11:36:50,05,10,1, 12.0,1,1, 11.315, 10491.669, 443.982, 52896.067 25/09/21,11:36:50,06,10,1, 12.0,1,1, 11.315, 10491.674, 443.963, 52896.028 25/09/21,11:36:50,07,10,1, 12.0,1,1, 11.315, 10491.669, 443.988, 52896.014 25/09/21,11:36:50,08,10,1, 12.0,1,1, 11.315, 10491.671, 444.009, 52896.064 25/09/21,11:36:50,09,10,1, 12.0,1,1, 11.315, 10491.685, 443.973, 52896.008 25/09/21,11:36:50,10,10,1, 12.0,1,1, 11.315, 10491.672, 443.962, 52896.050 25/09/21,11:36:50,11,10,1, 12.0,1,1, 11.315, 10491.669, 443.994, 52896.044 25/09/21,11:36:50,12,10,1, 12.0,1,1, 11.315, 10491.660, 443.970, 52896.027 25/09/21,11:36:50,13,10,1, 12.0,1,1, 11.315, 10491.658, 443.980, 52896.011 25/09/21,11:36:50,14,10,1, 12.0,1,1, 11.315, 10491.681, 444.000, 52896.002 25/09/21,11:36:50,15,10,1, 12.0,1,1, 11.315, 10491.720, 443.988, 52895.889 25/09/21,11:36:50,16,10,1, 12.0,1,1, 11.315, 10491.702, 443.964, 52896.013 25/09/21,11:36:50,17,10,1, 12.0,1,1, 11.315, 10491.669, 444.001, 52896.024 25/09/21,11:36:50,18,10,1, 12.0,1,1, 11.315, 10491.669, 443.960, 52896.008 25/09/21,11:36:50,19,10,1, 12.0,1,1, 11.315, 10491.700, 444.002, 52896.007 25/09/21,11:36:51,00,10,1, 11.9,1,1, 11.318, 10491.695, 444.002, 52896.007 25/09/21,11:36:51,01,10,1, 11.9,1,1, 11.318, 10491.701, 444.003, 52896.058 25/09/21,11:36:51,02,10,1, 11.9,1,1, 11.318, 10491.688, 443.970, 52896.057 25/09/21,11:36:51,03,10,1, 11.9,1,1, 11.318, 10491.694, 444.005, 52896.064 25/09/21,11:36:51,04,10,1, 11.9,1,1, 11.318, 10491.702, 444.000, 52896.064 25/09/21,11:36:51,05,10,1, 11.9,1,1, 11.318, 10491.674, 443.991, 52896.057 25/09/21,11:36:51,06,10,1, 11.9,1,1, 11.318, 10491.687, 443.982, 52895.978 25/09/21,11:36:51,07,10,1, 11.9,1,1, 11.318, 10491.682, 444.010, 52896.040 25/09/21,11:36:51,08,10,1, 11.9,1,1, 11.318, 10491.690, 443.980, 52896.043 25/09/21,11:36:51,09,10,1, 11.9,1,1, 11.318, 10491.688, 443.994, 52895.997 25/09/21,11:36:51,10,10,1, 11.9,1,1, 11.318, 10491.680, 443.974, 52896.056 25/09/21,11:36:51,11,10,1, 11.9,1,1, 11.318, 10491.663, 443.987, 52896.028 25/09/21,11:36:51,12,10,1, 11.9,1,1, 11.318, 10491.658, 443.986, 52896.007 25/09/21,11:36:51,13,10,1, 11.9,1,1, 11.318, 10491.693, 443.984, 52895.972 25/09/21,11:36:51,14,10,1, 11.9,1,1, 11.318, 10491.703, 443.992, 52896.016 25/09/21,11:36:51,15,10,1, 11.9,1,1, 11.318, 10491.698, 443.985, 52896.046 25/09/21,11:36:51,16,10,1, 11.9,1,1, 11.318, 10491.675, 443.987, 52895.989 25/09/21,11:36:51,17,10,1, 11.9,1,1, 11.318, 10491.679, 443.981, 52896.020 25/09/21,11:36:51,18,10,1, 11.9,1,1, 11.318, 10491.675, 443.983, 52896.047 25/09/21,11:36:51,19,10,1, 11.9,1,1, 11.318, 10491.694, 444.009, 52896.064 25/09/21,11:36:52,00,10,1, 11.9,1,1, 11.319, 10491.687, 444.009, 52896.064 25/09/21,11:36:52,01,10,1, 11.9,1,1, 11.319, 10491.689, 443.989, 52896.064 25/09/21,11:36:52,02,10,1, 11.9,1,1, 11.319, 10491.695, 443.996, 52896.062 25/09/21,11:36:52,03,10,1, 11.9,1,1, 11.319, 10491.704, 444.002, 52896.014 25/09/21,11:36:52,04,10,1, 11.9,1,1, 11.319, 10491.677, 443.995, 52896.079 25/09/21,11:36:52,05,10,1, 11.9,1,1, 11.319, 10491.704, 444.018, 52896.074 25/09/21,11:36:52,06,10,1, 11.9,1,1, 11.319, 10491.693, 443.981, 52896.018 25/09/21,11:36:52,07,10,1, 11.9,1,1, 11.319, 10491.679, 443.995, 52896.080 25/09/21,11:36:52,08,10,1, 11.9,1,1, 11.319, 10491.695, 443.993, 52896.087 25/09/21,11:36:52,09,10,1, 11.9,1,1, 11.319, 10491.699, 443.986, 52896.066 25/09/21,11:36:52,10,10,1, 11.9,1,1, 11.319, 10491.709, 443.975, 52896.107 25/09/21,11:36:52,11,10,1, 11.9,1,1, 11.319, 10491.669, 444.017, 52896.268 25/09/21,11:36:52,12,10,1, 11.9,1,1, 11.319, 10491.716, 443.985, 52896.047 25/09/21,11:36:52,13,10,1, 11.9,1,1, 11.319, 10491.718, 443.985, 52896.036 25/09/21,11:36:52,14,10,1, 11.9,1,1, 11.319, 10491.706, 444.003, 52896.101 25/09/21,11:36:52,15,10,1, 11.9,1,1, 11.319, 10491.702, 443.999, 52896.080 25/09/21,11:36:52,16,10,1, 11.9,1,1, 11.319, 10491.704, 443.994, 52896.038 25/09/21,11:36:52,17,10,1, 11.9,1,1, 11.319, 10491.703, 443.988, 52896.009 25/09/21,11:36:52,18,10,1, 11.9,1,1, 11.319, 10491.697, 443.991, 52896.013 25/09/21,11:36:52,19,10,1, 11.9,1,1, 11.319, 10491.688, 444.016, 52896.096 25/09/21,11:36:53,00,10,1, 11.9,1,1, 11.314, 10491.687, 444.016, 52896.096 25/09/21,11:36:53,01,10,1, 11.9,1,1, 11.314, 10491.715, 443.995, 52896.002 25/09/21,11:36:53,02,10,1, 11.9,1,1, 11.314, 10491.692, 443.998, 52896.041 25/09/21,11:36:53,03,10,1, 11.9,1,1, 11.314, 10491.723, 443.988, 52895.998 25/09/21,11:36:53,04,10,1, 11.9,1,1, 11.314, 10491.721, 444.000, 52896.021 25/09/21,11:36:53,05,10,1, 11.9,1,1, 11.314, 10491.708, 443.992, 52896.024 25/09/21,11:36:53,06,10,1, 11.9,1,1, 11.314, 10491.689, 443.982, 52896.014 25/09/21,11:36:53,07,10,1, 11.9,1,1, 11.314, 10491.725, 443.985, 52896.054 25/09/21,11:36:53,08,10,1, 11.9,1,1, 11.314, 10491.710, 444.009, 52896.022 25/09/21,11:36:53,09,10,1, 11.9,1,1, 11.314, 10491.704, 443.976, 52896.029 25/09/21,11:36:53,10,10,1, 11.9,1,1, 11.314, 10491.704, 443.992, 52896.147 25/09/21,11:36:53,11,10,1, 11.9,1,1, 11.314, 10491.744, 443.983, 52896.008 25/09/21,11:36:53,12,10,1, 11.9,1,1, 11.314, 10491.700, 443.972, 52895.982 25/09/21,11:36:53,13,10,1, 11.9,1,1, 11.314, 10491.702, 444.008, 52896.110 25/09/21,11:36:53,14,10,1, 11.9,1,1, 11.314, 10491.750, 443.987, 52896.074 25/09/21,11:36:53,15,10,1, 11.9,1,1, 11.314, 10491.729, 443.986, 52896.038 25/09/21,11:36:53,16,10,1, 11.9,1,1, 11.314, 10491.744, 443.979, 52896.111 25/09/21,11:36:53,17,10,1, 11.9,1,1, 11.314, 10491.710, 443.993, 52896.036 25/09/21,11:36:53,18,10,1, 11.9,1,1, 11.314, 10491.708, 443.986, 52896.075 25/09/21,11:36:53,19,10,1, 11.9,1,1, 11.314, 10491.735, 443.987, 52896.082 25/09/21,11:36:54,00,10,1, 11.9,1,1, 11.318, 10491.729, 443.987, 52896.082 25/09/21,11:36:54,01,10,1, 11.9,1,1, 11.318, 10491.712, 443.983, 52896.122 25/09/21,11:36:54,02,10,1, 11.9,1,1, 11.318, 10491.773, 443.989, 52896.131 25/09/21,11:36:54,03,10,1, 11.9,1,1, 11.318, 10491.716, 443.977, 52896.092 25/09/21,11:36:54,04,10,1, 11.9,1,1, 11.318, 10491.710, 443.978, 52896.062 25/09/21,11:36:54,05,10,1, 11.9,1,1, 11.318, 10491.746, 443.973, 52895.963 25/09/21,11:36:54,06,10,1, 11.9,1,1, 11.318, 10491.711, 443.962, 52896.013 25/09/21,11:36:54,07,10,1, 11.9,1,1, 11.318, 10491.703, 443.960, 52896.021 25/09/21,11:36:54,08,10,1, 11.9,1,1, 11.318, 10491.719, 443.976, 52896.095 25/09/21,11:36:54,09,10,1, 11.9,1,1, 11.318, 10491.732, 443.989, 52896.108 25/09/21,11:36:54,10,10,1, 11.9,1,1, 11.318, 10491.739, 444.003, 52896.008 25/09/21,11:36:54,11,10,1, 11.9,1,1, 11.318, 10491.737, 443.988, 52896.056 25/09/21,11:36:54,12,10,1, 11.9,1,1, 11.318, 10491.744, 443.981, 52896.045 25/09/21,11:36:54,13,10,1, 11.9,1,1, 11.318, 10491.729, 443.976, 52896.040 25/09/21,11:36:54,14,10,1, 11.9,1,1, 11.318, 10491.734, 443.998, 52896.059 25/09/21,11:36:54,15,10,1, 11.9,1,1, 11.318, 10491.739, 444.004, 52896.140 25/09/21,11:36:54,16,10,1, 11.9,1,1, 11.318, 10491.728, 443.997, 52896.061 25/09/21,11:36:54,17,10,1, 11.9,1,1, 11.318, 10491.737, 444.005, 52896.097 25/09/21,11:36:54,18,10,1, 11.9,1,1, 11.318, 10491.743, 443.996, 52896.100 25/09/21,11:36:54,19,10,1, 11.9,1,1, 11.318, 10491.745, 443.989, 52896.102 25/09/21,11:36:55,00,10,1, 12.0,1,1, 11.318, 10491.737, 443.989, 52896.102 25/09/21,11:36:55,01,10,1, 12.0,1,1, 11.318, 10491.743, 444.017, 52896.100 25/09/21,11:36:55,02,10,1, 12.0,1,1, 11.318, 10491.722, 443.989, 52896.116 25/09/21,11:36:55,03,10,1, 12.0,1,1, 11.318, 10491.712, 443.996, 52896.085 25/09/21,11:36:55,04,10,1, 12.0,1,1, 11.318, 10491.731, 444.011, 52896.077 25/09/21,11:36:55,05,10,1, 12.0,1,1, 11.318, 10491.736, 443.997, 52896.138 25/09/21,11:36:55,06,10,1, 12.0,1,1, 11.318, 10491.734, 444.007, 52896.051 25/09/21,11:36:55,07,10,1, 12.0,1,1, 11.318, 10491.729, 444.003, 52896.087 25/09/21,11:36:55,08,10,1, 12.0,1,1, 11.318, 10491.714, 443.981, 52896.089 25/09/21,11:36:55,09,10,1, 12.0,1,1, 11.318, 10491.708, 444.000, 52896.066 25/09/21,11:36:55,10,10,1, 12.0,1,1, 11.318, 10491.741, 444.005, 52896.039 25/09/21,11:36:55,11,10,1, 12.0,1,1, 11.318, 10491.766, 443.987, 52896.073 25/09/21,11:36:55,12,10,1, 12.0,1,1, 11.318, 10491.722, 443.997, 52896.138 25/09/21,11:36:55,13,10,1, 12.0,1,1, 11.318, 10491.721, 443.996, 52896.083 25/09/21,11:36:55,14,10,1, 12.0,1,1, 11.318, 10491.736, 443.993, 52896.142 25/09/21,11:36:55,15,10,1, 12.0,1,1, 11.318, 10491.740, 443.985, 52896.154 25/09/21,11:36:55,16,10,1, 12.0,1,1, 11.318, 10491.780, 444.000, 52896.098 25/09/21,11:36:55,17,10,1, 12.0,1,1, 11.318, 10491.749, 443.969, 52896.091 25/09/21,11:36:55,18,10,1, 12.0,1,1, 11.318, 10491.756, 443.992, 52896.047 25/09/21,11:36:55,19,10,1, 12.0,1,1, 11.318, 10491.755, 443.992, 52896.119 25/09/21,11:36:56,00,10,1, 11.9,1,1, 11.314, 10491.754, 443.992, 52896.119 25/09/21,11:36:56,01,10,1, 11.9,1,1, 11.314, 10491.719, 443.980, 52896.108 25/09/21,11:36:56,02,10,1, 11.9,1,1, 11.314, 10491.765, 443.994, 52896.112 25/09/21,11:36:56,03,10,1, 11.9,1,1, 11.314, 10491.764, 443.987, 52896.049 25/09/21,11:36:56,04,10,1, 11.9,1,1, 11.314, 10491.772, 444.000, 52896.176 25/09/21,11:36:56,05,10,1, 11.9,1,1, 11.314, 10491.769, 443.994, 52896.070 25/09/21,11:36:56,06,10,1, 11.9,1,1, 11.314, 10491.761, 443.972, 52896.120 25/09/21,11:36:56,07,10,1, 11.9,1,1, 11.314, 10491.749, 443.995, 52896.118 25/09/21,11:36:56,08,10,1, 11.9,1,1, 11.314, 10491.767, 443.992, 52896.067 25/09/21,11:36:56,09,10,1, 11.9,1,1, 11.314, 10491.759, 443.980, 52896.106 25/09/21,11:36:56,10,10,1, 11.9,1,1, 11.314, 10491.744, 443.996, 52896.058 25/09/21,11:36:56,11,10,1, 11.9,1,1, 11.314, 10491.744, 443.993, 52896.099 25/09/21,11:36:56,12,10,1, 11.9,1,1, 11.314, 10491.761, 444.001, 52896.050 25/09/21,11:36:56,13,10,1, 11.9,1,1, 11.314, 10491.755, 443.997, 52896.090 25/09/21,11:36:56,14,10,1, 11.9,1,1, 11.314, 10491.767, 443.995, 52896.096 25/09/21,11:36:56,15,10,1, 11.9,1,1, 11.314, 10491.741, 443.985, 52896.102 25/09/21,11:36:56,16,10,1, 11.9,1,1, 11.314, 10491.721, 443.983, 52896.028 25/09/21,11:36:56,17,10,1, 11.9,1,1, 11.314, 10491.731, 444.009, 52896.118 25/09/21,11:36:56,18,10,1, 11.9,1,1, 11.314, 10491.745, 444.004, 52896.112 25/09/21,11:36:56,19,10,1, 11.9,1,1, 11.314, 10491.729, 444.008, 52896.061 25/09/21,11:36:57,00,09,1, 11.9,1,1, 11.322, 10491.720, 444.008, 52896.061 25/09/21,11:36:57,01,09,1, 11.9,1,1, 11.322, 10491.754, 444.007, 52896.100 25/09/21,11:36:57,02,09,1, 11.9,1,1, 11.322, 10491.761, 444.049, 52896.294 25/09/21,11:36:57,03,09,1, 11.9,1,1, 11.322, 10491.776, 444.033, 52896.278 25/09/21,11:36:57,04,09,1, 11.9,1,1, 11.322, 10491.782, 444.054, 52896.307 25/09/21,11:36:57,05,09,1, 11.9,1,1, 11.322, 10491.764, 444.057, 52896.318 25/09/21,11:36:57,06,09,1, 11.9,1,1, 11.322, 10491.767, 444.057, 52896.313 25/09/21,11:36:57,07,09,1, 11.9,1,1, 11.322, 10491.789, 444.054, 52896.255 25/09/21,11:36:57,08,09,1, 11.9,1,1, 11.322, 10491.775, 444.050, 52896.289 25/09/21,11:36:57,09,09,1, 11.9,1,1, 11.322, 10491.765, 444.030, 52896.227 25/09/21,11:36:57,10,09,1, 11.9,1,1, 11.322, 10491.755, 444.041, 52896.252 25/09/21,11:36:57,11,09,1, 11.9,1,1, 11.322, 10491.771, 444.029, 52896.257 25/09/21,11:36:57,12,09,1, 11.9,1,1, 11.322, 10491.757, 444.049, 52896.239 25/09/21,11:36:57,13,09,1, 11.9,1,1, 11.322, 10491.767, 444.051, 52896.236 25/09/21,11:36:57,14,09,1, 11.9,1,1, 11.322, 10491.798, 444.046, 52896.227 25/09/21,11:36:57,15,09,1, 11.9,1,1, 11.322, 10491.752, 444.046, 52896.286 25/09/21,11:36:57,16,09,1, 11.9,1,1, 11.322, 10491.766, 444.039, 52896.252 25/09/21,11:36:57,17,09,1, 11.9,1,1, 11.322, 10491.764, 444.064, 52896.206 25/09/21,11:36:57,18,09,1, 11.9,1,1, 11.322, 10491.771, 444.078, 52896.302 25/09/21,11:36:57,19,09,1, 11.9,1,1, 11.322, 10491.787, 444.057, 52896.238 25/09/21,11:36:58,00,08,1, 11.9,1,1, 11.319, 10491.787, 444.057, 52896.238 25/09/21,11:36:58,01,08,1, 11.9,1,1, 11.319, 10491.794, 444.032, 52896.271 25/09/21,11:36:58,02,08,1, 11.9,1,1, 11.319, 10491.787, 444.042, 52896.287 25/09/21,11:36:58,03,08,1, 11.9,1,1, 11.319, 10491.780, 444.052, 52896.302 25/09/21,11:36:58,04,08,1, 11.9,1,1, 11.319, 10491.770, 444.032, 52896.243 25/09/21,11:36:58,05,08,1, 11.9,1,1, 11.319, 10491.809, 444.035, 52896.230 25/09/21,11:36:58,06,08,1, 11.9,1,1, 11.319, 10491.782, 444.064, 52896.293 25/09/21,11:36:58,07,08,1, 11.9,1,1, 11.319, 10491.770, 444.048, 52896.340 25/09/21,11:36:58,08,08,1, 11.9,1,1, 11.319, 10491.785, 444.074, 52896.285 25/09/21,11:36:58,09,08,1, 11.9,1,1, 11.319, 10491.776, 444.058, 52896.263 25/09/21,11:36:58,10,08,1, 11.9,1,1, 11.319, 10491.784, 444.072, 52896.227 25/09/21,11:36:58,11,08,1, 11.9,1,1, 11.319, 10491.795, 444.046, 52896.191 25/09/21,11:36:58,12,08,1, 11.9,1,1, 11.319, 10491.791, 444.076, 52896.309 25/09/21,11:36:58,13,08,1, 11.9,1,1, 11.319, 10491.794, 444.055, 52896.300 25/09/21,11:36:58,14,08,1, 11.9,1,1, 11.319, 10491.809, 444.061, 52896.264 25/09/21,11:36:58,15,08,1, 11.9,1,1, 11.319, 10491.791, 444.066, 52896.288 25/09/21,11:36:58,16,08,1, 11.9,1,1, 11.319, 10491.796, 444.055, 52896.211 25/09/21,11:36:58,17,08,1, 11.9,1,1, 11.319, 10491.801, 444.057, 52896.292 25/09/21,11:36:58,18,08,1, 11.9,1,1, 11.319, 10491.781, 444.056, 52896.214 25/09/21,11:36:58,19,08,1, 11.9,1,1, 11.319, 10491.778, 444.075, 52896.282 25/09/21,11:36:59,00,08,1, 11.9,1,1, 11.319, 10491.771, 444.075, 52896.282 25/09/21,11:36:59,01,08,1, 11.9,1,1, 11.319, 10491.807, 444.066, 52896.265 25/09/21,11:36:59,02,08,1, 11.9,1,1, 11.319, 10491.804, 444.071, 52896.267 25/09/21,11:36:59,03,08,1, 11.9,1,1, 11.319, 10491.773, 444.068, 52896.289 25/09/21,11:36:59,04,08,1, 11.9,1,1, 11.319, 10491.805, 444.051, 52896.231 25/09/21,11:36:59,05,08,1, 11.9,1,1, 11.319, 10491.809, 444.058, 52896.305 25/09/21,11:36:59,06,08,1, 11.9,1,1, 11.319, 10491.795, 444.057, 52896.284 25/09/21,11:36:59,07,08,1, 11.9,1,1, 11.319, 10491.812, 444.070, 52896.250 25/09/21,11:36:59,08,08,1, 11.9,1,1, 11.319, 10491.781, 444.049, 52896.217 25/09/21,11:36:59,09,08,1, 11.9,1,1, 11.319, 10491.809, 444.064, 52896.250 25/09/21,11:36:59,10,08,1, 11.9,1,1, 11.319, 10491.797, 444.053, 52896.254 25/09/21,11:36:59,11,08,1, 11.9,1,1, 11.319, 10491.809, 444.061, 52896.211 25/09/21,11:36:59,12,08,1, 11.9,1,1, 11.319, 10491.811, 444.053, 52896.243 25/09/21,11:36:59,13,08,1, 11.9,1,1, 11.319, 10491.809, 444.065, 52896.242 25/09/21,11:36:59,14,08,1, 11.9,1,1, 11.319, 10491.803, 444.073, 52896.286 25/09/21,11:36:59,15,08,1, 11.9,1,1, 11.319, 10491.805, 444.043, 52896.248 25/09/21,11:36:59,16,08,1, 11.9,1,1, 11.319, 10491.815, 444.041, 52896.244 25/09/21,11:36:59,17,08,1, 11.9,1,1, 11.319, 10491.797, 444.065, 52896.222 25/09/21,11:36:59,18,08,1, 11.9,1,1, 11.319, 10491.785, 444.074, 52896.322 25/09/21,11:36:59,19,08,1, 11.9,1,1, 11.319, 10491.808, 444.082, 52896.334 25/09/21,11:37:00,00,09,1, 12.0,1,1, 11.318, 10491.804, 444.082, 52896.334 25/09/21,11:37:00,01,09,1, 12.0,1,1, 11.318, 10491.800, 444.082, 52896.255 25/09/21,11:37:00,02,09,1, 12.0,1,1, 11.318, 10491.791, 444.018, 52896.063 25/09/21,11:37:00,03,09,1, 12.0,1,1, 11.318, 10491.809, 444.030, 52896.053 25/09/21,11:37:00,04,09,1, 12.0,1,1, 11.318, 10491.780, 444.003, 52896.096 25/09/21,11:37:00,05,09,1, 12.0,1,1, 11.318, 10491.797, 444.034, 52896.052 25/09/21,11:37:00,06,09,1, 12.0,1,1, 11.318, 10491.783, 444.013, 52896.096 25/09/21,11:37:00,07,09,1, 12.0,1,1, 11.318, 10491.802, 444.025, 52896.137 25/09/21,11:37:00,08,09,1, 12.0,1,1, 11.318, 10491.789, 444.017, 52896.054 25/09/21,11:37:00,09,09,1, 12.0,1,1, 11.318, 10491.817, 444.027, 52896.134 25/09/21,11:37:00,10,09,1, 12.0,1,1, 11.318, 10491.783, 444.023, 52896.101 25/09/21,11:37:00,11,09,1, 12.0,1,1, 11.318, 10491.806, 444.027, 52896.114 25/09/21,11:37:00,12,09,1, 12.0,1,1, 11.318, 10491.803, 444.016, 52896.081 25/09/21,11:37:00,13,09,1, 12.0,1,1, 11.318, 10491.797, 444.025, 52896.080 25/09/21,11:37:00,14,09,1, 12.0,1,1, 11.318, 10491.806, 444.050, 52896.102 25/09/21,11:37:00,15,09,1, 12.0,1,1, 11.318, 10491.812, 444.027, 52896.087 25/09/21,11:37:00,16,09,1, 12.0,1,1, 11.318, 10491.780, 444.018, 52896.075 25/09/21,11:37:00,17,09,1, 12.0,1,1, 11.318, 10491.807, 444.016, 52896.041 25/09/21,11:37:00,18,09,1, 12.0,1,1, 11.318, 10491.805, 444.028, 52896.028 25/09/21,11:37:00,19,09,1, 12.0,1,1, 11.318, 10491.835, 444.028, 52896.054 25/09/21,11:37:01,00,09,1, 11.9,1,1, 11.321, 10491.829, 444.028, 52896.054 25/09/21,11:37:01,01,09,1, 11.9,1,1, 11.321, 10491.812, 444.015, 52896.122 25/09/21,11:37:01,02,09,1, 11.9,1,1, 11.321, 10491.820, 444.025, 52896.113 25/09/21,11:37:01,03,09,1, 11.9,1,1, 11.321, 10491.811, 444.031, 52896.187 25/09/21,11:37:01,04,09,1, 11.9,1,1, 11.321, 10491.836, 444.023, 52896.102 25/09/21,11:37:01,05,09,1, 11.9,1,1, 11.321, 10491.817, 444.039, 52896.064 25/09/21,11:37:01,06,09,1, 11.9,1,1, 11.321, 10491.815, 444.042, 52896.072 25/09/21,11:37:01,07,09,1, 11.9,1,1, 11.321, 10491.829, 444.027, 52896.110 25/09/21,11:37:01,08,09,1, 11.9,1,1, 11.321, 10491.826, 444.023, 52896.013 25/09/21,11:37:01,09,09,1, 11.9,1,1, 11.321, 10491.812, 444.020, 52896.059 25/09/21,11:37:01,10,09,1, 11.9,1,1, 11.321, 10491.802, 444.021, 52896.118 25/09/21,11:37:01,11,09,1, 11.9,1,1, 11.321, 10491.817, 444.042, 52896.107 25/09/21,11:37:01,12,09,1, 11.9,1,1, 11.321, 10491.824, 444.048, 52896.100 25/09/21,11:37:01,13,09,1, 11.9,1,1, 11.321, 10491.824, 444.011, 52896.124 25/09/21,11:37:01,14,09,1, 11.9,1,1, 11.321, 10491.791, 444.037, 52896.023 25/09/21,11:37:01,15,09,1, 11.9,1,1, 11.321, 10491.794, 444.037, 52896.216 25/09/21,11:37:01,16,09,1, 11.9,1,1, 11.321, 10491.755, 444.030, 52896.056 25/09/21,11:37:01,17,09,1, 11.9,1,1, 11.321, 10491.810, 444.015, 52895.939 25/09/21,11:37:01,18,09,1, 11.9,1,1, 11.321, 10491.810, 444.014, 52896.012 25/09/21,11:37:01,19,09,1, 11.9,1,1, 11.321, 10491.809, 444.009, 52896.017 25/09/21,11:37:02,00,09,1, 12.0,1,1, 11.316, 10491.804, 444.009, 52896.017 25/09/21,11:37:02,01,09,1, 12.0,1,1, 11.316, 10491.782, 444.012, 52896.058 25/09/21,11:37:02,02,09,1, 12.0,1,1, 11.316, 10491.818, 444.021, 52896.072 25/09/21,11:37:02,03,09,1, 12.0,1,1, 11.316, 10491.804, 444.054, 52896.112 25/09/21,11:37:02,04,09,1, 12.0,1,1, 11.316, 10491.796, 444.019, 52896.053 25/09/21,11:37:02,05,09,1, 12.0,1,1, 11.316, 10491.802, 444.012, 52896.083 25/09/21,11:37:02,06,09,1, 12.0,1,1, 11.316, 10491.805, 444.033, 52896.049 25/09/21,11:37:02,07,09,1, 12.0,1,1, 11.316, 10491.807, 444.021, 52896.051 25/09/21,11:37:02,08,09,1, 12.0,1,1, 11.316, 10491.817, 444.015, 52896.079 25/09/21,11:37:02,09,09,1, 12.0,1,1, 11.316, 10491.813, 444.053, 52896.161 25/09/21,11:37:02,10,09,1, 12.0,1,1, 11.316, 10491.813, 444.030, 52896.109 25/09/21,11:37:02,11,09,1, 12.0,1,1, 11.316, 10491.804, 444.021, 52896.083 25/09/21,11:37:02,12,09,1, 12.0,1,1, 11.316, 10491.806, 444.043, 52896.119 25/09/21,11:37:02,13,09,1, 12.0,1,1, 11.316, 10491.806, 444.034, 52896.077 25/09/21,11:37:02,14,09,1, 12.0,1,1, 11.316, 10491.797, 444.022, 52896.030 25/09/21,11:37:02,15,09,1, 12.0,1,1, 11.316, 10491.796, 444.032, 52896.108 25/09/21,11:37:02,16,09,1, 12.0,1,1, 11.316, 10491.784, 444.034, 52896.044 25/09/21,11:37:02,17,09,1, 12.0,1,1, 11.316, 10491.780, 444.044, 52896.110 25/09/21,11:37:02,18,09,1, 12.0,1,1, 11.316, 10491.779, 444.033, 52896.062 25/09/21,11:37:02,19,09,1, 12.0,1,1, 11.316, 10491.785, 443.999, 52896.025 25/09/21,11:37:03,00,09,1, 11.9,1,1, 11.322, 10491.779, 443.999, 52896.025 25/09/21,11:37:03,01,09,1, 11.9,1,1, 11.322, 10491.809, 444.034, 52896.095 25/09/21,11:37:03,02,09,1, 11.9,1,1, 11.322, 10491.812, 444.022, 52896.089 25/09/21,11:37:03,03,09,1, 11.9,1,1, 11.322, 10491.811, 444.040, 52896.077 25/09/21,11:37:03,04,09,1, 11.9,1,1, 11.322, 10491.826, 444.045, 52896.068 25/09/21,11:37:03,05,09,1, 11.9,1,1, 11.322, 10491.826, 444.024, 52896.079 25/09/21,11:37:03,06,09,1, 11.9,1,1, 11.322, 10491.807, 444.010, 52896.081 25/09/21,11:37:03,07,09,1, 11.9,1,1, 11.322, 10491.810, 444.022, 52896.016 25/09/21,11:37:03,08,09,1, 11.9,1,1, 11.322, 10491.803, 444.044, 52896.078 25/09/21,11:37:03,09,09,1, 11.9,1,1, 11.322, 10491.809, 444.028, 52896.087 25/09/21,11:37:03,10,09,1, 11.9,1,1, 11.322, 10491.807, 444.034, 52896.077 25/09/21,11:37:03,11,09,1, 11.9,1,1, 11.322, 10491.803, 444.034, 52896.132 25/09/21,11:37:03,12,09,1, 11.9,1,1, 11.322, 10491.817, 444.035, 52896.120 25/09/21,11:37:03,13,09,1, 11.9,1,1, 11.322, 10491.806, 444.044, 52896.072 25/09/21,11:37:03,14,09,1, 11.9,1,1, 11.322, 10491.800, 444.015, 52896.109 25/09/21,11:37:03,15,09,1, 11.9,1,1, 11.322, 10491.811, 444.040, 52896.103 25/09/21,11:37:03,16,09,1, 11.9,1,1, 11.322, 10491.811, 444.021, 52896.065 25/09/21,11:37:03,17,09,1, 11.9,1,1, 11.322, 10491.808, 444.017, 52896.022 25/09/21,11:37:03,18,09,1, 11.9,1,1, 11.322, 10491.815, 444.025, 52896.105 25/09/21,11:37:03,19,09,1, 11.9,1,1, 11.322, 10491.818, 444.038, 52896.085 25/09/21,11:37:04,00,09,1, 12.0,1,1, 11.321, 10491.812, 444.038, 52896.085 25/09/21,11:37:04,01,09,1, 12.0,1,1, 11.321, 10491.804, 444.021, 52896.088 25/09/21,11:37:04,02,09,1, 12.0,1,1, 11.321, 10491.793, 444.057, 52896.106 25/09/21,11:37:04,03,09,1, 12.0,1,1, 11.321, 10491.813, 444.033, 52896.072 25/09/21,11:37:04,04,09,1, 12.0,1,1, 11.321, 10491.804, 444.054, 52896.064 25/09/21,11:37:04,05,09,1, 12.0,1,1, 11.321, 10491.810, 444.034, 52896.109 25/09/21,11:37:04,06,09,1, 12.0,1,1, 11.321, 10491.812, 444.026, 52896.149 25/09/21,11:37:04,07,09,1, 12.0,1,1, 11.321, 10491.821, 444.029, 52896.179 25/09/21,11:37:04,08,09,1, 12.0,1,1, 11.321, 10491.827, 444.024, 52896.110 25/09/21,11:37:04,09,09,1, 12.0,1,1, 11.321, 10491.837, 444.033, 52896.136 25/09/21,11:37:04,10,09,1, 12.0,1,1, 11.321, 10491.805, 444.050, 52896.167 25/09/21,11:37:04,11,09,1, 12.0,1,1, 11.321, 10491.817, 444.045, 52896.126 25/09/21,11:37:04,12,09,1, 12.0,1,1, 11.321, 10491.822, 444.043, 52896.149 25/09/21,11:37:04,13,09,1, 12.0,1,1, 11.321, 10491.813, 444.065, 52896.123 25/09/21,11:37:04,14,09,1, 12.0,1,1, 11.321, 10491.811, 444.046, 52896.134 25/09/21,11:37:04,15,09,1, 12.0,1,1, 11.321, 10491.805, 444.052, 52896.128 25/09/21,11:37:04,16,09,1, 12.0,1,1, 11.321, 10491.816, 444.032, 52896.081 25/09/21,11:37:04,17,09,1, 12.0,1,1, 11.321, 10491.811, 444.042, 52896.136 25/09/21,11:37:04,18,09,1, 12.0,1,1, 11.321, 10491.820, 444.040, 52896.139 25/09/21,11:37:04,19,09,1, 12.0,1,1, 11.321, 10491.810, 444.052, 52896.070 25/09/21,11:37:05,00,09,1, 11.9,1,1, 11.318, 10491.804, 444.052, 52896.070 25/09/21,11:37:05,01,09,1, 11.9,1,1, 11.318, 10491.815, 444.042, 52896.046 25/09/21,11:37:05,02,09,1, 11.9,1,1, 11.318, 10491.817, 444.042, 52896.022 25/09/21,11:37:05,03,09,1, 11.9,1,1, 11.318, 10491.821, 444.032, 52896.074 25/09/21,11:37:05,04,09,1, 11.9,1,1, 11.318, 10491.819, 444.069, 52896.091 25/09/21,11:37:05,05,09,1, 11.9,1,1, 11.318, 10491.818, 444.047, 52896.118 25/09/21,11:37:05,06,09,1, 11.9,1,1, 11.318, 10491.823, 444.045, 52896.084 25/09/21,11:37:05,07,09,1, 11.9,1,1, 11.318, 10491.846, 444.054, 52896.110 25/09/21,11:37:05,08,09,1, 11.9,1,1, 11.318, 10491.821, 444.066, 52896.128 25/09/21,11:37:05,09,09,1, 11.9,1,1, 11.318, 10491.820, 444.051, 52896.116 25/09/21,11:37:05,10,09,1, 11.9,1,1, 11.318, 10491.812, 444.061, 52896.079 25/09/21,11:37:05,11,09,1, 11.9,1,1, 11.318, 10491.803, 444.051, 52896.136 25/09/21,11:37:05,12,09,1, 11.9,1,1, 11.318, 10491.813, 444.022, 52896.069 25/09/21,11:37:05,13,09,1, 11.9,1,1, 11.318, 10491.821, 444.053, 52896.042 25/09/21,11:37:05,14,09,1, 11.9,1,1, 11.318, 10491.823, 444.043, 52896.141 25/09/21,11:37:05,15,09,1, 11.9,1,1, 11.318, 10491.828, 444.028, 52896.076 25/09/21,11:37:05,16,09,1, 11.9,1,1, 11.318, 10491.789, 444.043, 52896.081 25/09/21,11:37:05,17,09,1, 11.9,1,1, 11.318, 10491.824, 444.046, 52896.033 25/09/21,11:37:05,18,09,1, 11.9,1,1, 11.318, 10491.804, 444.060, 52896.127 25/09/21,11:37:05,19,09,1, 11.9,1,1, 11.318, 10491.803, 444.057, 52896.092 25/09/21,11:37:06,00,09,1, 11.9,1,1, 11.318, 10491.796, 444.057, 52896.092 25/09/21,11:37:06,01,09,1, 11.9,1,1, 11.318, 10491.812, 444.050, 52896.094 25/09/21,11:37:06,02,09,1, 11.9,1,1, 11.318, 10491.834, 444.068, 52896.115 25/09/21,11:37:06,03,09,1, 11.9,1,1, 11.318, 10491.843, 444.047, 52896.072 25/09/21,11:37:06,04,09,1, 11.9,1,1, 11.318, 10491.834, 444.049, 52896.047 25/09/21,11:37:06,05,09,1, 11.9,1,1, 11.318, 10491.842, 444.059, 52896.143 25/09/21,11:37:06,06,09,1, 11.9,1,1, 11.318, 10491.829, 444.055, 52896.051 25/09/21,11:37:06,07,09,1, 11.9,1,1, 11.318, 10491.807, 444.077, 52896.111 25/09/21,11:37:06,08,09,1, 11.9,1,1, 11.318, 10491.852, 444.064, 52896.131 25/09/21,11:37:06,09,09,1, 11.9,1,1, 11.318, 10491.822, 444.067, 52896.115 25/09/21,11:37:06,10,09,1, 11.9,1,1, 11.318, 10491.821, 444.037, 52896.139 25/09/21,11:37:06,11,09,1, 11.9,1,1, 11.318, 10491.824, 444.060, 52896.031 25/09/21,11:37:06,12,09,1, 11.9,1,1, 11.318, 10491.816, 444.074, 52896.137 25/09/21,11:37:06,13,09,1, 11.9,1,1, 11.318, 10491.795, 444.041, 52896.056 25/09/21,11:37:06,14,09,1, 11.9,1,1, 11.318, 10491.842, 444.046, 52896.070 25/09/21,11:37:06,15,09,1, 11.9,1,1, 11.318, 10491.834, 444.039, 52896.104 25/09/21,11:37:06,16,09,1, 11.9,1,1, 11.318, 10491.826, 444.029, 52896.080 25/09/21,11:37:06,17,09,1, 11.9,1,1, 11.318, 10491.810, 444.051, 52896.131 25/09/21,11:37:06,18,09,1, 11.9,1,1, 11.318, 10491.820, 444.047, 52896.104 25/09/21,11:37:06,19,09,1, 11.9,1,1, 11.318, 10491.825, 444.040, 52896.118 25/09/21,11:37:07,00,09,1, 11.9,1,1, 11.319, 10491.821, 444.040, 52896.118 25/09/21,11:37:07,01,09,1, 11.9,1,1, 11.319, 10491.818, 444.054, 52896.118 25/09/21,11:37:07,02,09,1, 11.9,1,1, 11.319, 10491.841, 444.050, 52896.139 25/09/21,11:37:07,03,09,1, 11.9,1,1, 11.319, 10491.823, 444.053, 52896.091 25/09/21,11:37:07,04,09,1, 11.9,1,1, 11.319, 10491.832, 444.053, 52896.082 25/09/21,11:37:07,05,09,1, 11.9,1,1, 11.319, 10491.810, 444.046, 52896.088 25/09/21,11:37:07,06,09,1, 11.9,1,1, 11.319, 10491.847, 444.072, 52896.056 25/09/21,11:37:07,07,09,1, 11.9,1,1, 11.319, 10491.823, 444.050, 52896.163 25/09/21,11:37:07,08,09,1, 11.9,1,1, 11.319, 10491.830, 444.042, 52896.070 25/09/21,11:37:07,09,09,1, 11.9,1,1, 11.319, 10491.805, 444.069, 52896.057 25/09/21,11:37:07,10,09,1, 11.9,1,1, 11.319, 10491.810, 444.055, 52896.093 25/09/21,11:37:07,11,09,1, 11.9,1,1, 11.319, 10491.828, 444.061, 52896.111 25/09/21,11:37:07,12,09,1, 11.9,1,1, 11.319, 10491.810, 444.037, 52896.132 25/09/21,11:37:07,13,09,1, 11.9,1,1, 11.319, 10491.813, 444.045, 52896.105 25/09/21,11:37:07,14,09,1, 11.9,1,1, 11.319, 10491.836, 444.049, 52896.072 25/09/21,11:37:07,15,09,1, 11.9,1,1, 11.319, 10491.819, 444.058, 52896.078 25/09/21,11:37:07,16,09,1, 11.9,1,1, 11.319, 10491.824, 444.045, 52896.116 25/09/21,11:37:07,17,09,1, 11.9,1,1, 11.319, 10491.801, 444.065, 52896.111 25/09/21,11:37:07,18,09,1, 11.9,1,1, 11.319, 10491.822, 444.035, 52896.053 25/09/21,11:37:07,19,09,1, 11.9,1,1, 11.319, 10491.828, 444.039, 52896.081 25/09/21,11:37:08,00,10,1, 11.9,1,1, 11.318, 10491.821, 444.039, 52896.081 25/09/21,11:37:08,01,10,1, 11.9,1,1, 11.318, 10491.827, 444.022, 52896.107 25/09/21,11:37:08,02,10,1, 11.9,1,1, 11.318, 10491.805, 444.048, 52896.090 25/09/21,11:37:08,03,10,1, 11.9,1,1, 11.318, 10491.802, 444.041, 52896.100 25/09/21,11:37:08,04,10,1, 11.9,1,1, 11.318, 10491.824, 444.035, 52896.073 25/09/21,11:37:08,05,10,1, 11.9,1,1, 11.318, 10491.836, 444.073, 52896.148 25/09/21,11:37:08,06,10,1, 11.9,1,1, 11.318, 10491.809, 444.055, 52896.063 25/09/21,11:37:08,07,10,1, 11.9,1,1, 11.318, 10491.826, 444.041, 52896.075 25/09/21,11:37:08,08,10,1, 11.9,1,1, 11.318, 10491.840, 444.074, 52896.111 25/09/21,11:37:08,09,10,1, 11.9,1,1, 11.318, 10491.844, 444.061, 52896.056 25/09/21,11:37:08,10,10,1, 11.9,1,1, 11.318, 10491.842, 444.062, 52896.044 25/09/21,11:37:08,11,10,1, 11.9,1,1, 11.318, 10491.832, 444.064, 52896.113 25/09/21,11:37:08,12,10,1, 11.9,1,1, 11.318, 10491.835, 444.051, 52896.107 25/09/21,11:37:08,13,10,1, 11.9,1,1, 11.318, 10491.835, 444.063, 52896.101 25/09/21,11:37:08,14,10,1, 11.9,1,1, 11.318, 10491.824, 444.067, 52896.107 25/09/21,11:37:08,15,10,1, 11.9,1,1, 11.318, 10491.819, 444.081, 52896.059 25/09/21,11:37:08,16,10,1, 11.9,1,1, 11.318, 10491.826, 444.085, 52896.138 25/09/21,11:37:08,17,10,1, 11.9,1,1, 11.318, 10491.822, 444.056, 52896.055 25/09/21,11:37:08,18,10,1, 11.9,1,1, 11.318, 10491.830, 444.052, 52896.091 25/09/21,11:37:08,19,10,1, 11.9,1,1, 11.318, 10491.826, 444.069, 52896.117 25/09/21,11:37:09,00,10,1, 11.9,1,1, 11.321, 10491.821, 444.069, 52896.117 25/09/21,11:37:09,01,10,1, 11.9,1,1, 11.321, 10491.841, 444.066, 52896.114 25/09/21,11:37:09,02,10,1, 11.9,1,1, 11.321, 10491.844, 444.051, 52896.113 25/09/21,11:37:09,03,10,1, 11.9,1,1, 11.321, 10491.850, 444.065, 52896.118 25/09/21,11:37:09,04,10,1, 11.9,1,1, 11.321, 10491.858, 444.053, 52896.152 25/09/21,11:37:09,05,10,1, 11.9,1,1, 11.321, 10491.822, 444.041, 52896.150 25/09/21,11:37:09,06,10,1, 11.9,1,1, 11.321, 10491.827, 444.068, 52896.095 25/09/21,11:37:09,07,10,1, 11.9,1,1, 11.321, 10491.850, 444.034, 52896.084 25/09/21,11:37:09,08,10,1, 11.9,1,1, 11.321, 10491.813, 444.043, 52896.037 25/09/21,11:37:09,09,10,1, 11.9,1,1, 11.321, 10491.835, 444.071, 52896.130 25/09/21,11:37:09,10,10,1, 11.9,1,1, 11.321, 10491.843, 444.068, 52896.164 25/09/21,11:37:09,11,10,1, 11.9,1,1, 11.321, 10491.822, 444.046, 52896.122 25/09/21,11:37:09,12,10,1, 11.9,1,1, 11.321, 10491.839, 444.057, 52896.186 25/09/21,11:37:09,13,10,1, 11.9,1,1, 11.321, 10491.843, 444.052, 52896.116 25/09/21,11:37:09,14,10,1, 11.9,1,1, 11.321, 10491.817, 444.037, 52896.079 25/09/21,11:37:09,15,10,1, 11.9,1,1, 11.321, 10491.821, 444.050, 52896.070 25/09/21,11:37:09,16,10,1, 11.9,1,1, 11.321, 10491.806, 444.043, 52896.155 25/09/21,11:37:09,17,10,1, 11.9,1,1, 11.321, 10491.835, 444.082, 52896.152 25/09/21,11:37:09,18,10,1, 11.9,1,1, 11.321, 10491.820, 444.061, 52896.100 25/09/21,11:37:09,19,10,1, 11.9,1,1, 11.321, 10491.842, 444.071, 52896.120 25/09/21,11:37:10,00,10,1, 12.0,1,1, 11.319, 10491.837, 444.071, 52896.120 25/09/21,11:37:10,01,10,1, 12.0,1,1, 11.319, 10491.807, 444.055, 52896.102 25/09/21,11:37:10,02,10,1, 12.0,1,1, 11.319, 10491.802, 444.075, 52896.115 25/09/21,11:37:10,03,10,1, 12.0,1,1, 11.319, 10491.844, 444.050, 52895.965 25/09/21,11:37:10,04,10,1, 12.0,1,1, 11.319, 10491.799, 444.061, 52896.136 25/09/21,11:37:10,05,10,1, 12.0,1,1, 11.319, 10491.836, 444.058, 52896.063 25/09/21,11:37:10,06,10,1, 12.0,1,1, 11.319, 10491.839, 444.081, 52896.131 25/09/21,11:37:10,07,10,1, 12.0,1,1, 11.319, 10491.826, 444.071, 52896.103 25/09/21,11:37:10,08,10,1, 12.0,1,1, 11.319, 10491.818, 444.057, 52896.073 25/09/21,11:37:10,09,10,1, 12.0,1,1, 11.319, 10491.842, 444.061, 52896.103 25/09/21,11:37:10,10,10,1, 12.0,1,1, 11.319, 10491.812, 444.076, 52896.072 25/09/21,11:37:10,11,10,1, 12.0,1,1, 11.319, 10491.844, 444.077, 52896.067 25/09/21,11:37:10,12,10,1, 12.0,1,1, 11.319, 10491.831, 444.059, 52896.134 25/09/21,11:37:10,13,10,1, 12.0,1,1, 11.319, 10491.831, 444.078, 52896.118 25/09/21,11:37:10,14,10,1, 12.0,1,1, 11.319, 10491.821, 444.093, 52896.109 25/09/21,11:37:10,15,10,1, 12.0,1,1, 11.319, 10491.822, 444.056, 52896.049 25/09/21,11:37:10,16,10,1, 12.0,1,1, 11.319, 10491.812, 444.091, 52896.153 25/09/21,11:37:10,17,10,1, 12.0,1,1, 11.319, 10491.846, 444.064, 52896.101 25/09/21,11:37:10,18,10,1, 12.0,1,1, 11.319, 10491.820, 444.078, 52896.129 25/09/21,11:37:10,19,10,1, 12.0,1,1, 11.319, 10491.804, 444.074, 52896.186 25/09/21,11:37:11,00,09,1, 11.9,1,1, 11.321, 10491.804, 444.074, 52896.186 25/09/21,11:37:11,01,09,1, 11.9,1,1, 11.321, 10491.819, 444.077, 52896.162 25/09/21,11:37:11,02,09,1, 11.9,1,1, 11.321, 10491.832, 444.059, 52896.079 25/09/21,11:37:11,03,09,1, 11.9,1,1, 11.321, 10491.845, 444.065, 52896.052 25/09/21,11:37:11,04,09,1, 11.9,1,1, 11.321, 10491.843, 444.089, 52896.109 25/09/21,11:37:11,05,09,1, 11.9,1,1, 11.321, 10491.837, 444.056, 52896.068 25/09/21,11:37:11,06,09,1, 11.9,1,1, 11.321, 10491.844, 444.078, 52896.138 25/09/21,11:37:11,07,09,1, 11.9,1,1, 11.321, 10491.843, 444.078, 52896.063 25/09/21,11:37:11,08,09,1, 11.9,1,1, 11.321, 10491.819, 444.061, 52896.060 25/09/21,11:37:11,09,09,1, 11.9,1,1, 11.321, 10491.840, 444.078, 52896.156 25/09/21,11:37:11,10,09,1, 11.9,1,1, 11.321, 10491.849, 444.082, 52896.101 25/09/21,11:37:11,11,09,1, 11.9,1,1, 11.321, 10491.811, 444.077, 52896.126 25/09/21,11:37:11,12,09,1, 11.9,1,1, 11.321, 10491.813, 444.050, 52896.044 25/09/21,11:37:11,13,09,1, 11.9,1,1, 11.321, 10491.840, 444.066, 52896.138 25/09/21,11:37:11,14,09,1, 11.9,1,1, 11.321, 10491.819, 444.075, 52896.161 25/09/21,11:37:11,15,09,1, 11.9,1,1, 11.321, 10491.832, 444.061, 52896.100 25/09/21,11:37:11,16,09,1, 11.9,1,1, 11.321, 10491.828, 444.068, 52896.175 25/09/21,11:37:11,17,09,1, 11.9,1,1, 11.321, 10491.820, 444.070, 52896.101 25/09/21,11:37:11,18,09,1, 11.9,1,1, 11.321, 10491.836, 444.069, 52896.128 25/09/21,11:37:11,19,09,1, 11.9,1,1, 11.321, 10491.817, 444.096, 52896.127 25/09/21,11:37:12,00,09,1, 11.9,1,1, 11.317, 10491.812, 444.096, 52896.127 25/09/21,11:37:12,01,09,1, 11.9,1,1, 11.317, 10491.820, 444.066, 52896.110 25/09/21,11:37:12,02,09,1, 11.9,1,1, 11.317, 10491.829, 444.086, 52896.098 25/09/21,11:37:12,03,09,1, 11.9,1,1, 11.317, 10491.834, 444.104, 52896.092 25/09/21,11:37:12,04,09,1, 11.9,1,1, 11.317, 10491.814, 444.074, 52896.122 25/09/21,11:37:12,05,09,1, 11.9,1,1, 11.317, 10491.818, 444.080, 52896.085 25/09/21,11:37:12,06,09,1, 11.9,1,1, 11.317, 10491.839, 444.060, 52896.062 25/09/21,11:37:12,07,09,1, 11.9,1,1, 11.317, 10491.814, 444.084, 52896.123 25/09/21,11:37:12,08,09,1, 11.9,1,1, 11.317, 10491.816, 444.067, 52896.153 25/09/21,11:37:12,09,09,1, 11.9,1,1, 11.317, 10491.811, 444.083, 52896.048 25/09/21,11:37:12,10,09,1, 11.9,1,1, 11.317, 10491.800, 444.088, 52896.134 25/09/21,11:37:12,11,09,1, 11.9,1,1, 11.317, 10491.819, 444.084, 52896.098 25/09/21,11:37:12,12,09,1, 11.9,1,1, 11.317, 10491.829, 444.071, 52896.132 25/09/21,11:37:12,13,09,1, 11.9,1,1, 11.317, 10491.829, 444.091, 52896.074 25/09/21,11:37:12,14,09,1, 11.9,1,1, 11.317, 10491.819, 444.094, 52896.067 25/09/21,11:37:12,15,09,1, 11.9,1,1, 11.317, 10491.815, 444.082, 52896.061 25/09/21,11:37:12,16,09,1, 11.9,1,1, 11.317, 10491.823, 444.084, 52896.095 25/09/21,11:37:12,17,09,1, 11.9,1,1, 11.317, 10491.844, 444.048, 52896.089 25/09/21,11:37:12,18,09,1, 11.9,1,1, 11.317, 10491.830, 444.074, 52896.100 25/09/21,11:37:12,19,09,1, 11.9,1,1, 11.317, 10491.823, 444.094, 52896.101 25/09/21,11:37:13,00,08,1, 12.0,1,1, 11.319, 10491.821, 444.094, 52896.101 25/09/21,11:37:13,01,08,1, 12.0,1,1, 11.319, 10491.831, 444.075, 52896.075 25/09/21,11:37:13,02,08,1, 12.0,1,1, 11.319, 10491.820, 444.065, 52896.130 25/09/21,11:37:13,03,08,1, 12.0,1,1, 11.319, 10491.814, 444.078, 52896.080 25/09/21,11:37:13,04,08,1, 12.0,1,1, 11.319, 10491.818, 444.085, 52896.104 25/09/21,11:37:13,05,08,1, 12.0,1,1, 11.319, 10491.825, 444.082, 52896.071 25/09/21,11:37:13,06,08,1, 12.0,1,1, 11.319, 10491.831, 444.075, 52896.113 25/09/21,11:37:13,07,08,1, 12.0,1,1, 11.319, 10491.834, 444.092, 52896.083 25/09/21,11:37:13,08,08,1, 12.0,1,1, 11.319, 10491.839, 444.078, 52896.109 25/09/21,11:37:13,09,08,1, 12.0,1,1, 11.319, 10491.833, 444.073, 52896.105 25/09/21,11:37:13,10,08,1, 12.0,1,1, 11.319, 10491.835, 444.071, 52896.160 25/09/21,11:37:13,11,08,1, 12.0,1,1, 11.319, 10491.810, 444.058, 52896.139 25/09/21,11:37:13,12,08,1, 12.0,1,1, 11.319, 10491.858, 444.087, 52896.113 25/09/21,11:37:13,13,08,1, 12.0,1,1, 11.319, 10491.834, 444.094, 52896.087 25/09/21,11:37:13,14,08,1, 12.0,1,1, 11.319, 10491.829, 444.054, 52896.067 25/09/21,11:37:13,15,08,1, 12.0,1,1, 11.319, 10491.804, 444.096, 52896.124 25/09/21,11:37:13,16,08,1, 12.0,1,1, 11.319, 10491.827, 444.081, 52896.166 25/09/21,11:37:13,17,08,1, 12.0,1,1, 11.319, 10491.797, 444.084, 52896.181 25/09/21,11:37:13,18,08,1, 12.0,1,1, 11.319, 10491.821, 444.075, 52896.106 25/09/21,11:37:13,19,08,1, 12.0,1,1, 11.319, 10491.821, 444.060, 52896.146 25/09/21,11:37:14,00,08,1, 11.9,1,1, 11.322, 10491.821, 444.060, 52896.146 25/09/21,11:37:14,01,08,1, 11.9,1,1, 11.322, 10491.788, 444.057, 52895.982 25/09/21,11:37:14,02,08,1, 11.9,1,1, 11.322, 10491.849, 444.077, 52896.111 25/09/21,11:37:14,03,08,1, 11.9,1,1, 11.322, 10491.842, 444.060, 52896.139 25/09/21,11:37:14,04,08,1, 11.9,1,1, 11.322, 10491.818, 444.068, 52896.081 25/09/21,11:37:14,05,08,1, 11.9,1,1, 11.322, 10491.818, 444.071, 52896.080 25/09/21,11:37:14,06,08,1, 11.9,1,1, 11.322, 10491.796, 444.068, 52896.092 25/09/21,11:37:14,07,08,1, 11.9,1,1, 11.322, 10491.809, 444.075, 52896.109 25/09/21,11:37:14,08,08,1, 11.9,1,1, 11.322, 10491.816, 444.098, 52896.109 25/09/21,11:37:14,09,08,1, 11.9,1,1, 11.322, 10491.832, 444.072, 52896.175 25/09/21,11:37:14,10,08,1, 11.9,1,1, 11.322, 10491.824, 444.074, 52896.156 25/09/21,11:37:14,11,08,1, 11.9,1,1, 11.322, 10491.832, 444.078, 52896.124 25/09/21,11:37:14,12,08,1, 11.9,1,1, 11.322, 10491.830, 444.066, 52896.127 25/09/21,11:37:14,13,08,1, 11.9,1,1, 11.322, 10491.830, 444.048, 52896.078 25/09/21,11:37:14,14,08,1, 11.9,1,1, 11.322, 10491.834, 444.090, 52896.122 25/09/21,11:37:14,15,08,1, 11.9,1,1, 11.322, 10491.829, 444.087, 52896.115 25/09/21,11:37:14,16,08,1, 11.9,1,1, 11.322, 10491.831, 444.113, 52896.126 25/09/21,11:37:14,17,08,1, 11.9,1,1, 11.322, 10491.814, 444.069, 52896.117 25/09/21,11:37:14,18,08,1, 11.9,1,1, 11.322, 10491.819, 444.097, 52896.138 25/09/21,11:37:14,19,08,1, 11.9,1,1, 11.322, 10491.799, 444.107, 52896.177 25/09/21,11:37:15,00,08,1, 11.8,1,1, 11.326, 10491.796, 444.107, 52896.177 25/09/21,11:37:15,01,08,1, 11.8,1,1, 11.326, 10491.825, 444.112, 52896.145 25/09/21,11:37:15,02,08,1, 11.8,1,1, 11.326, 10491.799, 444.111, 52896.112 25/09/21,11:37:15,03,08,1, 11.8,1,1, 11.326, 10491.830, 444.110, 52896.145 25/09/21,11:37:15,04,08,1, 11.8,1,1, 11.326, 10491.823, 444.085, 52896.140 25/09/21,11:37:15,05,08,1, 11.8,1,1, 11.326, 10491.812, 444.077, 52896.157 25/09/21,11:37:15,06,08,1, 11.8,1,1, 11.326, 10491.806, 444.089, 52896.151 25/09/21,11:37:15,07,08,1, 11.8,1,1, 11.326, 10491.821, 444.093, 52896.153 25/09/21,11:37:15,08,08,1, 11.8,1,1, 11.326, 10491.810, 444.079, 52896.143 25/09/21,11:37:15,09,08,1, 11.8,1,1, 11.326, 10491.813, 444.094, 52896.119 25/09/21,11:37:15,10,08,1, 11.8,1,1, 11.326, 10491.815, 444.094, 52896.055 25/09/21,11:37:15,11,08,1, 11.8,1,1, 11.326, 10491.825, 444.091, 52896.135 25/09/21,11:37:15,12,08,1, 11.8,1,1, 11.326, 10491.809, 444.089, 52896.201 25/09/21,11:37:15,13,08,1, 11.8,1,1, 11.326, 10491.824, 444.078, 52896.164 25/09/21,11:37:15,14,08,1, 11.8,1,1, 11.326, 10491.791, 444.076, 52896.129 25/09/21,11:37:15,15,08,1, 11.8,1,1, 11.326, 10491.782, 444.079, 52896.072 25/09/21,11:37:15,16,08,1, 11.8,1,1, 11.326, 10491.798, 444.090, 52896.104 25/09/21,11:37:15,17,08,1, 11.8,1,1, 11.326, 10491.787, 444.075, 52896.112 25/09/21,11:37:15,18,08,1, 11.8,1,1, 11.326, 10491.786, 444.092, 52896.106 25/09/21,11:37:15,19,08,1, 11.8,1,1, 11.326, 10491.805, 444.111, 52896.105 25/09/21,11:37:16,00,09,1, 11.9,1,1, 11.324, 10491.804, 444.111, 52896.105 25/09/21,11:37:16,01,09,1, 11.9,1,1, 11.324, 10491.799, 444.090, 52896.100 25/09/21,11:37:16,02,09,1, 11.9,1,1, 11.324, 10491.804, 444.108, 52896.145 25/09/21,11:37:16,03,09,1, 11.9,1,1, 11.324, 10491.799, 444.110, 52896.134 25/09/21,11:37:16,04,09,1, 11.9,1,1, 11.324, 10491.788, 444.097, 52896.060 25/09/21,11:37:16,05,09,1, 11.9,1,1, 11.324, 10491.813, 444.092, 52896.100 25/09/21,11:37:16,06,09,1, 11.9,1,1, 11.324, 10491.820, 444.078, 52896.083 25/09/21,11:37:16,07,09,1, 11.9,1,1, 11.324, 10491.777, 444.096, 52896.142 25/09/21,11:37:16,08,09,1, 11.9,1,1, 11.324, 10491.812, 444.089, 52896.077 25/09/21,11:37:16,09,09,1, 11.9,1,1, 11.324, 10491.789, 444.110, 52896.126 25/09/21,11:37:16,10,09,1, 11.9,1,1, 11.324, 10491.824, 444.096, 52896.073 25/09/21,11:37:16,11,09,1, 11.9,1,1, 11.324, 10491.799, 444.084, 52896.079 25/09/21,11:37:16,12,09,1, 11.9,1,1, 11.324, 10491.793, 444.081, 52896.164 25/09/21,11:37:16,13,09,1, 11.9,1,1, 11.324, 10491.796, 444.069, 52896.135 25/09/21,11:37:16,14,09,1, 11.9,1,1, 11.324, 10491.845, 444.066, 52896.032 25/09/21,11:37:16,15,09,1, 11.9,1,1, 11.324, 10491.827, 444.053, 52896.087 25/09/21,11:37:16,16,09,1, 11.9,1,1, 11.324, 10491.796, 444.065, 52896.102 25/09/21,11:37:16,17,09,1, 11.9,1,1, 11.324, 10491.801, 444.059, 52896.086 25/09/21,11:37:16,18,09,1, 11.9,1,1, 11.324, 10491.816, 444.059, 52896.114 25/09/21,11:37:16,19,09,1, 11.9,1,1, 11.324, 10491.808, 444.066, 52896.084 25/09/21,11:37:17,00,09,1, 11.9,1,1, 11.325, 10491.804, 444.066, 52896.084 25/09/21,11:37:17,01,09,1, 11.9,1,1, 11.325, 10491.773, 444.067, 52896.148 25/09/21,11:37:17,02,09,1, 11.9,1,1, 11.325, 10491.815, 444.093, 52896.185 25/09/21,11:37:17,03,09,1, 11.9,1,1, 11.325, 10491.833, 444.089, 52896.148 25/09/21,11:37:17,04,09,1, 11.9,1,1, 11.325, 10491.829, 444.087, 52896.081 25/09/21,11:37:17,05,09,1, 11.9,1,1, 11.325, 10491.803, 444.076, 52896.118 25/09/21,11:37:17,06,09,1, 11.9,1,1, 11.325, 10491.824, 444.085, 52896.104 25/09/21,11:37:17,07,09,1, 11.9,1,1, 11.325, 10491.816, 444.084, 52896.110 25/09/21,11:37:17,08,09,1, 11.9,1,1, 11.325, 10491.811, 444.086, 52896.106 25/09/21,11:37:17,09,09,1, 11.9,1,1, 11.325, 10491.833, 444.074, 52896.077 25/09/21,11:37:17,10,09,1, 11.9,1,1, 11.325, 10491.806, 444.053, 52896.069 25/09/21,11:37:17,11,09,1, 11.9,1,1, 11.325, 10491.820, 444.086, 52896.055 25/09/21,11:37:17,12,09,1, 11.9,1,1, 11.325, 10491.821, 444.069, 52896.103 25/09/21,11:37:17,13,09,1, 11.9,1,1, 11.325, 10491.807, 444.069, 52896.082 25/09/21,11:37:17,14,09,1, 11.9,1,1, 11.325, 10491.818, 444.100, 52896.121 25/09/21,11:37:17,15,09,1, 11.9,1,1, 11.325, 10491.804, 444.075, 52896.148 25/09/21,11:37:17,16,09,1, 11.9,1,1, 11.325, 10491.812, 444.092, 52896.134 25/09/21,11:37:17,17,09,1, 11.9,1,1, 11.325, 10491.825, 444.081, 52896.096 25/09/21,11:37:17,18,09,1, 11.9,1,1, 11.325, 10491.811, 444.069, 52896.130 25/09/21,11:37:17,19,09,1, 11.9,1,1, 11.325, 10491.814, 444.084, 52896.119 25/09/21,11:37:18,00,09,1, 11.9,1,1, 11.322, 10491.812, 444.084, 52896.119 25/09/21,11:37:18,01,09,1, 11.9,1,1, 11.322, 10491.810, 444.073, 52896.084 25/09/21,11:37:18,02,09,1, 11.9,1,1, 11.322, 10491.781, 444.078, 52896.058 25/09/21,11:37:18,03,09,1, 11.9,1,1, 11.322, 10491.799, 444.072, 52896.107 25/09/21,11:37:18,04,09,1, 11.9,1,1, 11.322, 10491.776, 444.096, 52896.102 25/09/21,11:37:18,05,09,1, 11.9,1,1, 11.322, 10491.776, 444.112, 52896.113 25/09/21,11:37:18,06,09,1, 11.9,1,1, 11.322, 10491.788, 444.083, 52896.114 25/09/21,11:37:18,07,09,1, 11.9,1,1, 11.322, 10491.794, 444.085, 52896.099 25/09/21,11:37:18,08,09,1, 11.9,1,1, 11.322, 10491.776, 444.084, 52896.095 25/09/21,11:37:18,09,09,1, 11.9,1,1, 11.322, 10491.773, 444.105, 52896.092 25/09/21,11:37:18,10,09,1, 11.9,1,1, 11.322, 10491.764, 444.090, 52896.079 25/09/21,11:37:18,11,09,1, 11.9,1,1, 11.322, 10491.792, 444.097, 52896.057 25/09/21,11:37:18,12,09,1, 11.9,1,1, 11.322, 10491.776, 444.106, 52896.085 25/09/21,11:37:18,13,09,1, 11.9,1,1, 11.322, 10491.786, 444.094, 52896.121 25/09/21,11:37:18,14,09,1, 11.9,1,1, 11.322, 10491.777, 444.071, 52896.129 25/09/21,11:37:18,15,09,1, 11.9,1,1, 11.322, 10491.786, 444.096, 52896.106 25/09/21,11:37:18,16,09,1, 11.9,1,1, 11.322, 10491.803, 444.080, 52896.132 25/09/21,11:37:18,17,09,1, 11.9,1,1, 11.322, 10491.776, 444.093, 52896.104 25/09/21,11:37:18,18,09,1, 11.9,1,1, 11.322, 10491.813, 444.101, 52896.082 25/09/21,11:37:18,19,09,1, 11.9,1,1, 11.322, 10491.772, 444.077, 52896.129 25/09/21,11:37:19,00,09,1, 11.9,1,1, 11.325, 10491.771, 444.077, 52896.129 25/09/21,11:37:19,01,09,1, 11.9,1,1, 11.325, 10491.804, 444.090, 52896.092 25/09/21,11:37:19,02,09,1, 11.9,1,1, 11.325, 10491.790, 444.089, 52896.087 25/09/21,11:37:19,03,09,1, 11.9,1,1, 11.325, 10491.793, 444.099, 52896.142 25/09/21,11:37:19,04,09,1, 11.9,1,1, 11.325, 10491.805, 444.067, 52896.076 25/09/21,11:37:19,05,09,1, 11.9,1,1, 11.325, 10491.777, 444.078, 52896.153 25/09/21,11:37:19,06,09,1, 11.9,1,1, 11.325, 10491.801, 444.101, 52896.156 25/09/21,11:37:19,07,09,1, 11.9,1,1, 11.325, 10491.792, 444.098, 52896.088 25/09/21,11:37:19,08,09,1, 11.9,1,1, 11.325, 10491.792, 444.102, 52896.057 25/09/21,11:37:19,09,09,1, 11.9,1,1, 11.325, 10491.774, 444.095, 52896.066 25/09/21,11:37:19,10,09,1, 11.9,1,1, 11.325, 10491.809, 444.072, 52896.053 25/09/21,11:37:19,11,09,1, 11.9,1,1, 11.325, 10491.791, 444.098, 52896.103 25/09/21,11:37:19,12,09,1, 11.9,1,1, 11.325, 10491.766, 444.070, 52896.110 25/09/21,11:37:19,13,09,1, 11.9,1,1, 11.325, 10491.792, 444.095, 52896.106 25/09/21,11:37:19,14,09,1, 11.9,1,1, 11.325, 10491.806, 444.095, 52896.103 25/09/21,11:37:19,15,09,1, 11.9,1,1, 11.325, 10491.796, 444.102, 52896.098 25/09/21,11:37:19,16,09,1, 11.9,1,1, 11.325, 10491.795, 444.090, 52896.050 25/09/21,11:37:19,17,09,1, 11.9,1,1, 11.325, 10491.776, 444.084, 52896.132 25/09/21,11:37:19,18,09,1, 11.9,1,1, 11.325, 10491.790, 444.069, 52896.139 25/09/21,11:37:19,19,09,1, 11.9,1,1, 11.325, 10491.821, 444.076, 52896.062 25/09/21,11:37:20,00,09,1, 12.0,1,1, 11.322, 10491.821, 444.076, 52896.062 25/09/21,11:37:20,01,09,1, 12.0,1,1, 11.322, 10491.795, 444.085, 52896.084 25/09/21,11:37:20,02,09,1, 12.0,1,1, 11.322, 10491.807, 444.087, 52896.108 25/09/21,11:37:20,03,09,1, 12.0,1,1, 11.322, 10491.809, 444.111, 52896.095 25/09/21,11:37:20,04,09,1, 12.0,1,1, 11.322, 10491.785, 444.112, 52896.069 25/09/21,11:37:20,05,09,1, 12.0,1,1, 11.322, 10491.784, 444.099, 52896.154 25/09/21,11:37:20,06,09,1, 12.0,1,1, 11.322, 10491.809, 444.112, 52896.155 25/09/21,11:37:20,07,09,1, 12.0,1,1, 11.322, 10491.802, 444.126, 52896.140 25/09/21,11:37:20,08,09,1, 12.0,1,1, 11.322, 10491.793, 444.128, 52896.129 25/09/21,11:37:20,09,09,1, 12.0,1,1, 11.322, 10491.790, 444.106, 52896.174 25/09/21,11:37:20,10,09,1, 12.0,1,1, 11.322, 10491.760, 444.110, 52896.086 25/09/21,11:37:20,11,09,1, 12.0,1,1, 11.322, 10491.787, 444.098, 52896.145 25/09/21,11:37:20,12,09,1, 12.0,1,1, 11.322, 10491.780, 444.121, 52896.098 25/09/21,11:37:20,13,09,1, 12.0,1,1, 11.322, 10491.789, 444.136, 52896.126 25/09/21,11:37:20,14,09,1, 12.0,1,1, 11.322, 10491.798, 444.121, 52896.119 25/09/21,11:37:20,15,09,1, 12.0,1,1, 11.322, 10491.800, 444.134, 52896.077 25/09/21,11:37:20,16,09,1, 12.0,1,1, 11.322, 10491.777, 444.119, 52896.124 25/09/21,11:37:20,17,09,1, 12.0,1,1, 11.322, 10491.792, 444.139, 52896.102 25/09/21,11:37:20,18,09,1, 12.0,1,1, 11.322, 10491.812, 444.106, 52896.068 25/09/21,11:37:20,19,09,1, 12.0,1,1, 11.322, 10491.790, 444.134, 52896.104 25/09/21,11:37:21,00,09,1, 11.9,1,1, 11.326, 10491.787, 444.134, 52896.104 25/09/21,11:37:21,01,09,1, 11.9,1,1, 11.326, 10491.779, 444.128, 52896.116 25/09/21,11:37:21,02,09,1, 11.9,1,1, 11.326, 10491.784, 444.117, 52896.156 25/09/21,11:37:21,03,09,1, 11.9,1,1, 11.326, 10491.778, 444.117, 52896.125 25/09/21,11:37:21,04,09,1, 11.9,1,1, 11.326, 10491.784, 444.100, 52896.083 25/09/21,11:37:21,05,09,1, 11.9,1,1, 11.326, 10491.775, 444.128, 52896.088 25/09/21,11:37:21,06,09,1, 11.9,1,1, 11.326, 10491.765, 444.126, 52896.125 25/09/21,11:37:21,07,09,1, 11.9,1,1, 11.326, 10491.756, 444.114, 52896.097 25/09/21,11:37:21,08,09,1, 11.9,1,1, 11.326, 10491.734, 444.121, 52896.144 25/09/21,11:37:21,09,09,1, 11.9,1,1, 11.326, 10491.760, 444.118, 52896.068 25/09/21,11:37:21,10,09,1, 11.9,1,1, 11.326, 10491.766, 444.127, 52896.117 25/09/21,11:37:21,11,09,1, 11.9,1,1, 11.326, 10491.789, 444.145, 52896.102 25/09/21,11:37:21,12,09,1, 11.9,1,1, 11.326, 10491.765, 444.132, 52896.085 25/09/21,11:37:21,13,09,1, 11.9,1,1, 11.326, 10491.780, 444.145, 52896.110 25/09/21,11:37:21,14,09,1, 11.9,1,1, 11.326, 10491.785, 444.134, 52896.136 25/09/21,11:37:21,15,09,1, 11.9,1,1, 11.326, 10491.759, 444.136, 52896.105 25/09/21,11:37:21,16,09,1, 11.9,1,1, 11.326, 10491.753, 444.117, 52896.071 25/09/21,11:37:21,17,09,1, 11.9,1,1, 11.326, 10491.774, 444.104, 52895.999 25/09/21,11:37:21,18,09,1, 11.9,1,1, 11.326, 10491.758, 444.131, 52896.072 25/09/21,11:37:21,19,09,1, 11.9,1,1, 11.326, 10491.754, 444.132, 52896.068 25/09/21,11:37:22,00,09,1, 11.9,1,1, 11.322, 10491.745, 444.132, 52896.068 25/09/21,11:37:22,01,09,1, 11.9,1,1, 11.322, 10491.768, 444.138, 52896.062 25/09/21,11:37:22,02,09,1, 11.9,1,1, 11.322, 10491.744, 444.127, 52896.163 25/09/21,11:37:22,03,09,1, 11.9,1,1, 11.322, 10491.761, 444.120, 52896.088 25/09/21,11:37:22,04,09,1, 11.9,1,1, 11.322, 10491.770, 444.145, 52896.149 25/09/21,11:37:22,05,09,1, 11.9,1,1, 11.322, 10491.769, 444.110, 52896.139 25/09/21,11:37:22,06,09,1, 11.9,1,1, 11.322, 10491.786, 444.100, 52896.037 25/09/21,11:37:22,07,09,1, 11.9,1,1, 11.322, 10491.769, 444.103, 52896.104 25/09/21,11:37:22,08,09,1, 11.9,1,1, 11.322, 10491.775, 444.115, 52896.145 25/09/21,11:37:22,09,09,1, 11.9,1,1, 11.322, 10491.761, 444.121, 52896.098 25/09/21,11:37:22,10,09,1, 11.9,1,1, 11.322, 10491.757, 444.109, 52896.150 25/09/21,11:37:22,11,09,1, 11.9,1,1, 11.322, 10491.749, 444.124, 52896.142 25/09/21,11:37:22,12,09,1, 11.9,1,1, 11.322, 10491.744, 444.113, 52896.086 25/09/21,11:37:22,13,09,1, 11.9,1,1, 11.322, 10491.742, 444.131, 52896.127 25/09/21,11:37:22,14,09,1, 11.9,1,1, 11.322, 10491.753, 444.114, 52896.123 25/09/21,11:37:22,15,09,1, 11.9,1,1, 11.322, 10491.794, 444.112, 52896.092 25/09/21,11:37:22,16,09,1, 11.9,1,1, 11.322, 10491.745, 444.106, 52896.099 25/09/21,11:37:22,17,09,1, 11.9,1,1, 11.322, 10491.770, 444.109, 52896.098 25/09/21,11:37:22,18,09,1, 11.9,1,1, 11.322, 10491.747, 444.128, 52896.071 25/09/21,11:37:22,19,09,1, 11.9,1,1, 11.322, 10491.759, 444.138, 52896.134 25/09/21,11:37:23,00,09,1, 11.9,1,1, 11.325, 10491.754, 444.138, 52896.134 25/09/21,11:37:23,01,09,1, 11.9,1,1, 11.325, 10491.758, 444.096, 52896.119 25/09/21,11:37:23,02,09,1, 11.9,1,1, 11.325, 10491.757, 444.089, 52896.050 25/09/21,11:37:23,03,09,1, 11.9,1,1, 11.325, 10491.761, 444.109, 52896.184 25/09/21,11:37:23,04,09,1, 11.9,1,1, 11.325, 10491.739, 444.122, 52896.133 25/09/21,11:37:23,05,09,1, 11.9,1,1, 11.325, 10491.741, 444.121, 52896.041 25/09/21,11:37:23,06,09,1, 11.9,1,1, 11.325, 10491.772, 444.097, 52896.029 25/09/21,11:37:23,07,09,1, 11.9,1,1, 11.325, 10491.747, 444.125, 52896.122 25/09/21,11:37:23,08,09,1, 11.9,1,1, 11.325, 10491.740, 444.132, 52896.067 25/09/21,11:37:23,09,09,1, 11.9,1,1, 11.325, 10491.749, 444.118, 52896.108 25/09/21,11:37:23,10,09,1, 11.9,1,1, 11.325, 10491.736, 444.131, 52896.165 25/09/21,11:37:23,11,09,1, 11.9,1,1, 11.325, 10491.748, 444.129, 52896.045 25/09/21,11:37:23,12,09,1, 11.9,1,1, 11.325, 10491.759, 444.120, 52896.079 25/09/21,11:37:23,13,09,1, 11.9,1,1, 11.325, 10491.745, 444.120, 52896.140 25/09/21,11:37:23,14,09,1, 11.9,1,1, 11.325, 10491.731, 444.131, 52896.097 25/09/21,11:37:23,15,09,1, 11.9,1,1, 11.325, 10491.743, 444.142, 52896.059 25/09/21,11:37:23,16,09,1, 11.9,1,1, 11.325, 10491.736, 444.126, 52896.062 25/09/21,11:37:23,17,09,1, 11.9,1,1, 11.325, 10491.756, 444.123, 52896.125 25/09/21,11:37:23,18,09,1, 11.9,1,1, 11.325, 10491.712, 444.134, 52896.147 25/09/21,11:37:23,19,09,1, 11.9,1,1, 11.325, 10491.727, 444.133, 52896.076 25/09/21,11:37:24,00,09,1, 11.9,1,1, 11.324, 10491.720, 444.133, 52896.076 25/09/21,11:37:24,01,09,1, 11.9,1,1, 11.324, 10491.761, 444.145, 52896.083 25/09/21,11:37:24,02,09,1, 11.9,1,1, 11.324, 10491.747, 444.137, 52896.147 25/09/21,11:37:24,03,09,1, 11.9,1,1, 11.324, 10491.730, 444.149, 52896.100 25/09/21,11:37:24,04,09,1, 11.9,1,1, 11.324, 10491.709, 444.129, 52896.089 25/09/21,11:37:24,05,09,1, 11.9,1,1, 11.324, 10491.737, 444.130, 52896.082 25/09/21,11:37:24,06,09,1, 11.9,1,1, 11.324, 10491.728, 444.119, 52896.062 25/09/21,11:37:24,07,09,1, 11.9,1,1, 11.324, 10491.709, 444.125, 52896.079 25/09/21,11:37:24,08,09,1, 11.9,1,1, 11.324, 10491.745, 444.133, 52896.106 25/09/21,11:37:24,09,09,1, 11.9,1,1, 11.324, 10491.732, 444.122, 52896.013 25/09/21,11:37:24,10,09,1, 11.9,1,1, 11.324, 10491.722, 444.143, 52896.028 25/09/21,11:37:24,11,09,1, 11.9,1,1, 11.324, 10491.772, 444.137, 52896.032 25/09/21,11:37:24,12,09,1, 11.9,1,1, 11.324, 10491.729, 444.137, 52896.161 25/09/21,11:37:24,13,09,1, 11.9,1,1, 11.324, 10491.749, 444.143, 52896.002 25/09/21,11:37:24,14,09,1, 11.9,1,1, 11.324, 10491.746, 444.137, 52896.043 25/09/21,11:37:24,15,09,1, 11.9,1,1, 11.324, 10491.749, 444.143, 52896.094 25/09/21,11:37:24,16,09,1, 11.9,1,1, 11.324, 10491.747, 444.150, 52896.117 25/09/21,11:37:24,17,09,1, 11.9,1,1, 11.324, 10491.758, 444.172, 52896.022 25/09/21,11:37:24,18,09,1, 11.9,1,1, 11.324, 10491.731, 444.165, 52896.049 25/09/21,11:37:24,19,09,1, 11.9,1,1, 11.324, 10491.752, 444.138, 52896.074 25/09/21,11:37:25,00,09,1, 11.9,1,1, 11.325, 10491.745, 444.138, 52896.074 25/09/21,11:37:25,01,09,1, 11.9,1,1, 11.325, 10491.737, 444.155, 52896.149 25/09/21,11:37:25,02,09,1, 11.9,1,1, 11.325, 10491.699, 444.121, 52896.032 25/09/21,11:37:25,03,09,1, 11.9,1,1, 11.325, 10491.737, 444.141, 52896.074 25/09/21,11:37:25,04,09,1, 11.9,1,1, 11.325, 10491.741, 444.156, 52896.102 25/09/21,11:37:25,05,09,1, 11.9,1,1, 11.325, 10491.740, 444.141, 52896.124 25/09/21,11:37:25,06,09,1, 11.9,1,1, 11.325, 10491.721, 444.142, 52896.071 25/09/21,11:37:25,07,09,1, 11.9,1,1, 11.325, 10491.730, 444.156, 52896.023 25/09/21,11:37:25,08,09,1, 11.9,1,1, 11.325, 10491.743, 444.146, 52896.115 25/09/21,11:37:25,09,09,1, 11.9,1,1, 11.325, 10491.719, 444.159, 52896.077 25/09/21,11:37:25,10,09,1, 11.9,1,1, 11.325, 10491.721, 444.140, 52896.076 25/09/21,11:37:25,11,09,1, 11.9,1,1, 11.325, 10491.729, 444.139, 52896.086 25/09/21,11:37:25,12,09,1, 11.9,1,1, 11.325, 10491.723, 444.125, 52896.077 25/09/21,11:37:25,13,09,1, 11.9,1,1, 11.325, 10491.742, 444.128, 52896.078 25/09/21,11:37:25,14,09,1, 11.9,1,1, 11.325, 10491.720, 444.162, 52896.042 25/09/21,11:37:25,15,09,1, 11.9,1,1, 11.325, 10491.731, 444.150, 52896.110 25/09/21,11:37:25,16,09,1, 11.9,1,1, 11.325, 10491.748, 444.162, 52896.314 25/09/21,11:37:25,17,09,1, 11.9,1,1, 11.325, 10491.756, 444.150, 52896.061 25/09/21,11:37:25,18,09,1, 11.9,1,1, 11.325, 10491.755, 444.169, 52896.067 25/09/21,11:37:25,19,09,1, 11.9,1,1, 11.325, 10491.744, 444.153, 52896.106 25/09/21,11:37:26,00,09,1, 11.9,1,1, 11.325, 10491.737, 444.153, 52896.106 25/09/21,11:37:26,01,09,1, 11.9,1,1, 11.325, 10491.729, 444.143, 52896.094 25/09/21,11:37:26,02,09,1, 11.9,1,1, 11.325, 10491.709, 444.151, 52896.042 25/09/21,11:37:26,03,09,1, 11.9,1,1, 11.325, 10491.738, 444.142, 52896.085 25/09/21,11:37:26,04,09,1, 11.9,1,1, 11.325, 10491.746, 444.177, 52896.136 25/09/21,11:37:26,05,09,1, 11.9,1,1, 11.325, 10491.713, 444.157, 52896.111 25/09/21,11:37:26,06,09,1, 11.9,1,1, 11.325, 10491.693, 444.161, 52896.026 25/09/21,11:37:26,07,09,1, 11.9,1,1, 11.325, 10491.723, 444.160, 52896.087 25/09/21,11:37:26,08,09,1, 11.9,1,1, 11.325, 10491.696, 444.162, 52896.088 25/09/21,11:37:26,09,09,1, 11.9,1,1, 11.325, 10491.731, 444.158, 52896.120 25/09/21,11:37:26,10,09,1, 11.9,1,1, 11.325, 10491.736, 444.161, 52896.058 25/09/21,11:37:26,11,09,1, 11.9,1,1, 11.325, 10491.711, 444.174, 52896.139 25/09/21,11:37:26,12,09,1, 11.9,1,1, 11.325, 10491.725, 444.169, 52896.109 25/09/21,11:37:26,13,09,1, 11.9,1,1, 11.325, 10491.708, 444.155, 52896.129 25/09/21,11:37:26,14,09,1, 11.9,1,1, 11.325, 10491.713, 444.172, 52896.169 25/09/21,11:37:26,15,09,1, 11.9,1,1, 11.325, 10491.705, 444.175, 52896.133 25/09/21,11:37:26,16,09,1, 11.9,1,1, 11.325, 10491.710, 444.176, 52896.072 25/09/21,11:37:26,17,09,1, 11.9,1,1, 11.325, 10491.694, 444.171, 52896.098 25/09/21,11:37:26,18,09,1, 11.9,1,1, 11.325, 10491.693, 444.172, 52896.080 25/09/21,11:37:26,19,09,1, 11.9,1,1, 11.325, 10491.695, 444.196, 52896.140 25/09/21,11:37:27,00,09,1, 11.9,1,1, 11.325, 10491.695, 444.196, 52896.140 25/09/21,11:37:27,01,09,1, 11.9,1,1, 11.325, 10491.676, 444.182, 52896.111 25/09/21,11:37:27,02,09,1, 11.9,1,1, 11.325, 10491.724, 444.178, 52896.098 25/09/21,11:37:27,03,09,1, 11.9,1,1, 11.325, 10491.706, 444.186, 52896.125 25/09/21,11:37:27,04,09,1, 11.9,1,1, 11.325, 10491.708, 444.178, 52896.026 25/09/21,11:37:27,05,09,1, 11.9,1,1, 11.325, 10491.685, 444.179, 52896.139 25/09/21,11:37:27,06,09,1, 11.9,1,1, 11.325, 10491.702, 444.190, 52896.129 25/09/21,11:37:27,07,09,1, 11.9,1,1, 11.325, 10491.696, 444.187, 52896.095 25/09/21,11:37:27,08,09,1, 11.9,1,1, 11.325, 10491.694, 444.188, 52896.099 25/09/21,11:37:27,09,09,1, 11.9,1,1, 11.325, 10491.704, 444.190, 52896.098 25/09/21,11:37:27,10,09,1, 11.9,1,1, 11.325, 10491.688, 444.178, 52896.045 25/09/21,11:37:27,11,09,1, 11.9,1,1, 11.325, 10491.689, 444.176, 52896.062 25/09/21,11:37:27,12,09,1, 11.9,1,1, 11.325, 10491.716, 444.165, 52896.101 25/09/21,11:37:27,13,09,1, 11.9,1,1, 11.325, 10491.683, 444.183, 52896.065 25/09/21,11:37:27,14,09,1, 11.9,1,1, 11.325, 10491.673, 444.186, 52896.146 25/09/21,11:37:27,15,09,1, 11.9,1,1, 11.325, 10491.717, 444.178, 52896.110 25/09/21,11:37:27,16,09,1, 11.9,1,1, 11.325, 10491.705, 444.210, 52896.130 25/09/21,11:37:27,17,09,1, 11.9,1,1, 11.325, 10491.698, 444.182, 52896.089 25/09/21,11:37:27,18,09,1, 11.9,1,1, 11.325, 10491.705, 444.188, 52896.073 25/09/21,11:37:27,19,09,1, 11.9,1,1, 11.325, 10491.697, 444.181, 52896.080 25/09/21,11:37:28,00,09,1, 11.9,1,1, 11.323, 10491.695, 444.181, 52896.080 25/09/21,11:37:28,01,09,1, 11.9,1,1, 11.323, 10491.699, 444.168, 52896.089 25/09/21,11:37:28,02,09,1, 11.9,1,1, 11.323, 10491.707, 444.167, 52896.072 25/09/21,11:37:28,03,09,1, 11.9,1,1, 11.323, 10491.681, 444.181, 52896.101 25/09/21,11:37:28,04,09,1, 11.9,1,1, 11.323, 10491.713, 444.168, 52896.095 25/09/21,11:37:28,05,09,1, 11.9,1,1, 11.323, 10491.694, 444.182, 52896.102 25/09/21,11:37:28,06,09,1, 11.9,1,1, 11.323, 10491.691, 444.197, 52896.091 25/09/21,11:37:28,07,09,1, 11.9,1,1, 11.323, 10491.690, 444.195, 52896.069 25/09/21,11:37:28,08,09,1, 11.9,1,1, 11.323, 10491.698, 444.183, 52896.058 25/09/21,11:37:28,09,09,1, 11.9,1,1, 11.323, 10491.691, 444.173, 52896.069 25/09/21,11:37:28,10,09,1, 11.9,1,1, 11.323, 10491.707, 444.185, 52896.032 25/09/21,11:37:28,11,09,1, 11.9,1,1, 11.323, 10491.704, 444.196, 52896.103 25/09/21,11:37:28,12,09,1, 11.9,1,1, 11.323, 10491.691, 444.172, 52896.058 25/09/21,11:37:28,13,09,1, 11.9,1,1, 11.323, 10491.691, 444.190, 52896.052 25/09/21,11:37:28,14,09,1, 11.9,1,1, 11.323, 10491.694, 444.202, 52896.093 25/09/21,11:37:28,15,09,1, 11.9,1,1, 11.323, 10491.711, 444.199, 52896.130 25/09/21,11:37:28,16,09,1, 11.9,1,1, 11.323, 10491.684, 444.203, 52896.209 25/09/21,11:37:28,17,09,1, 11.9,1,1, 11.323, 10491.719, 444.184, 52896.036 25/09/21,11:37:28,18,09,1, 11.9,1,1, 11.323, 10491.732, 444.200, 52896.001 25/09/21,11:37:28,19,09,1, 11.9,1,1, 11.323, 10491.694, 444.199, 52896.103 25/09/21,11:37:29,00,09,1, 11.9,1,1, 11.322, 10491.687, 444.199, 52896.103 25/09/21,11:37:29,01,09,1, 11.9,1,1, 11.322, 10491.734, 444.201, 52896.053 25/09/21,11:37:29,02,09,1, 11.9,1,1, 11.322, 10491.687, 444.189, 52896.065 25/09/21,11:37:29,03,09,1, 11.9,1,1, 11.322, 10491.724, 444.196, 52896.118 25/09/21,11:37:29,04,09,1, 11.9,1,1, 11.322, 10491.702, 444.208, 52896.126 25/09/21,11:37:29,05,09,1, 11.9,1,1, 11.322, 10491.702, 444.223, 52896.052 25/09/21,11:37:29,06,09,1, 11.9,1,1, 11.322, 10491.692, 444.193, 52896.045 25/09/21,11:37:29,07,09,1, 11.9,1,1, 11.322, 10491.695, 444.201, 52896.087 25/09/21,11:37:29,08,09,1, 11.9,1,1, 11.322, 10491.683, 444.197, 52896.113 25/09/21,11:37:29,09,09,1, 11.9,1,1, 11.322, 10491.703, 444.197, 52896.066 25/09/21,11:37:29,10,09,1, 11.9,1,1, 11.322, 10491.684, 444.210, 52896.048 25/09/21,11:37:29,11,09,1, 11.9,1,1, 11.322, 10491.684, 444.209, 52896.075 25/09/21,11:37:29,12,09,1, 11.9,1,1, 11.322, 10491.702, 444.209, 52896.037 25/09/21,11:37:29,13,09,1, 11.9,1,1, 11.322, 10491.683, 444.216, 52896.087 25/09/21,11:37:29,14,09,1, 11.9,1,1, 11.322, 10491.688, 444.216, 52896.090 25/09/21,11:37:29,15,09,1, 11.9,1,1, 11.322, 10491.669, 444.198, 52896.057 25/09/21,11:37:29,16,09,1, 11.9,1,1, 11.322, 10491.676, 444.217, 52896.093 25/09/21,11:37:29,17,09,1, 11.9,1,1, 11.322, 10491.658, 444.212, 52896.134 25/09/21,11:37:29,18,09,1, 11.9,1,1, 11.322, 10491.672, 444.214, 52896.034 25/09/21,11:37:29,19,09,1, 11.9,1,1, 11.322, 10491.654, 444.213, 52896.035 25/09/21,11:37:30,00,09,1, 11.9,1,1, 11.326, 10491.654, 444.213, 52896.035 25/09/21,11:37:30,01,09,1, 11.9,1,1, 11.326, 10491.696, 444.204, 52896.066 25/09/21,11:37:30,02,09,1, 11.9,1,1, 11.326, 10491.673, 444.216, 52896.126 25/09/21,11:37:30,03,09,1, 11.9,1,1, 11.326, 10491.662, 444.204, 52896.131 25/09/21,11:37:30,04,09,1, 11.9,1,1, 11.326, 10491.689, 444.214, 52896.066 25/09/21,11:37:30,05,09,1, 11.9,1,1, 11.326, 10491.661, 444.212, 52896.072 25/09/21,11:37:30,06,09,1, 11.9,1,1, 11.326, 10491.669, 444.212, 52896.016 25/09/21,11:37:30,07,09,1, 11.9,1,1, 11.326, 10491.650, 444.222, 52896.103 25/09/21,11:37:30,08,09,1, 11.9,1,1, 11.326, 10491.662, 444.218, 52896.099 25/09/21,11:37:30,09,09,1, 11.9,1,1, 11.326, 10491.648, 444.204, 52896.084 25/09/21,11:37:30,10,09,1, 11.9,1,1, 11.326, 10491.677, 444.195, 52896.079 25/09/21,11:37:30,11,09,1, 11.9,1,1, 11.326, 10491.668, 444.215, 52896.105 25/09/21,11:37:30,12,09,1, 11.9,1,1, 11.326, 10491.677, 444.236, 52896.074 25/09/21,11:37:30,13,09,1, 11.9,1,1, 11.326, 10491.700, 444.190, 52896.098 25/09/21,11:37:30,14,09,1, 11.9,1,1, 11.326, 10491.683, 444.212, 52896.125 25/09/21,11:37:30,15,09,1, 11.9,1,1, 11.326, 10491.681, 444.197, 52896.138 25/09/21,11:37:30,16,09,1, 11.9,1,1, 11.326, 10491.718, 444.251, 52896.141 25/09/21,11:37:30,17,09,1, 11.9,1,1, 11.326, 10491.697, 444.188, 52896.079 25/09/21,11:37:30,18,09,1, 11.9,1,1, 11.326, 10491.680, 444.213, 52896.050 25/09/21,11:37:30,19,09,1, 11.9,1,1, 11.326, 10491.727, 444.204, 52896.130 25/09/21,11:37:31,00,08,1, 11.9,1,1, 11.324, 10491.720, 444.204, 52896.130 25/09/21,11:37:31,01,08,1, 11.9,1,1, 11.324, 10491.698, 444.215, 52896.084 25/09/21,11:37:31,02,08,1, 11.9,1,1, 11.324, 10491.673, 444.178, 52896.079 25/09/21,11:37:31,03,08,1, 11.9,1,1, 11.324, 10491.671, 444.214, 52896.137 25/09/21,11:37:31,04,08,1, 11.9,1,1, 11.324, 10491.686, 444.225, 52896.140 25/09/21,11:37:31,05,08,1, 11.9,1,1, 11.324, 10491.683, 444.221, 52896.065 25/09/21,11:37:31,06,08,1, 11.9,1,1, 11.324, 10491.710, 444.216, 52896.147 25/09/21,11:37:31,07,08,1, 11.9,1,1, 11.324, 10491.688, 444.188, 52896.118 25/09/21,11:37:31,08,08,1, 11.9,1,1, 11.324, 10491.670, 444.200, 52896.128 25/09/21,11:37:31,09,08,1, 11.9,1,1, 11.324, 10491.683, 444.197, 52896.108 25/09/21,11:37:31,10,08,1, 11.9,1,1, 11.324, 10491.683, 444.196, 52896.074 25/09/21,11:37:31,11,08,1, 11.9,1,1, 11.324, 10491.681, 444.215, 52896.145 25/09/21,11:37:31,12,08,1, 11.9,1,1, 11.324, 10491.675, 444.198, 52896.152 25/09/21,11:37:31,13,08,1, 11.9,1,1, 11.324, 10491.675, 444.236, 52896.092 25/09/21,11:37:31,14,08,1, 11.9,1,1, 11.324, 10491.702, 444.214, 52896.069 25/09/21,11:37:31,15,08,1, 11.9,1,1, 11.324, 10491.666, 444.225, 52896.100 25/09/21,11:37:31,16,08,1, 11.9,1,1, 11.324, 10491.681, 444.232, 52896.148 25/09/21,11:37:31,17,08,1, 11.9,1,1, 11.324, 10491.670, 444.211, 52896.047 25/09/21,11:37:31,18,08,1, 11.9,1,1, 11.324, 10491.682, 444.219, 52896.146 25/09/21,11:37:31,19,08,1, 11.9,1,1, 11.324, 10491.679, 444.230, 52896.041 25/09/21,11:37:32,00,09,1, 12.0,1,1, 11.326, 10491.679, 444.230, 52896.041 25/09/21,11:37:32,01,09,1, 12.0,1,1, 11.326, 10491.698, 444.205, 52896.085 25/09/21,11:37:32,02,09,1, 12.0,1,1, 11.326, 10491.674, 444.224, 52896.153 25/09/21,11:37:32,03,09,1, 12.0,1,1, 11.326, 10491.649, 444.224, 52896.072 25/09/21,11:37:32,04,09,1, 12.0,1,1, 11.326, 10491.655, 444.229, 52896.099 25/09/21,11:37:32,05,09,1, 12.0,1,1, 11.326, 10491.650, 444.214, 52896.085 25/09/21,11:37:32,06,09,1, 12.0,1,1, 11.326, 10491.645, 444.241, 52896.149 25/09/21,11:37:32,07,09,1, 12.0,1,1, 11.326, 10491.650, 444.241, 52896.109 25/09/21,11:37:32,08,09,1, 12.0,1,1, 11.326, 10491.659, 444.220, 52896.138 25/09/21,11:37:32,09,09,1, 12.0,1,1, 11.326, 10491.648, 444.235, 52896.153 25/09/21,11:37:32,10,09,1, 12.0,1,1, 11.326, 10491.650, 444.248, 52896.088 25/09/21,11:37:32,11,09,1, 12.0,1,1, 11.326, 10491.669, 444.246, 52896.084 25/09/21,11:37:32,12,09,1, 12.0,1,1, 11.326, 10491.647, 444.239, 52896.099 25/09/21,11:37:32,13,09,1, 12.0,1,1, 11.326, 10491.658, 444.230, 52896.101 25/09/21,11:37:32,14,09,1, 12.0,1,1, 11.326, 10491.669, 444.236, 52896.105 25/09/21,11:37:32,15,09,1, 12.0,1,1, 11.326, 10491.652, 444.255, 52896.105 25/09/21,11:37:32,16,09,1, 12.0,1,1, 11.326, 10491.659, 444.243, 52896.046 25/09/21,11:37:32,17,09,1, 12.0,1,1, 11.326, 10491.650, 444.242, 52896.092 25/09/21,11:37:32,18,09,1, 12.0,1,1, 11.326, 10491.674, 444.237, 52896.088 25/09/21,11:37:32,19,09,1, 12.0,1,1, 11.326, 10491.651, 444.238, 52896.127 25/09/21,11:37:33,00,09,1, 11.9,1,1, 11.326, 10491.645, 444.238, 52896.127 25/09/21,11:37:33,01,09,1, 11.9,1,1, 11.326, 10491.664, 444.256, 52896.086 25/09/21,11:37:33,02,09,1, 11.9,1,1, 11.326, 10491.671, 444.248, 52896.131 25/09/21,11:37:33,03,09,1, 11.9,1,1, 11.326, 10491.643, 444.257, 52896.100 25/09/21,11:37:33,04,09,1, 11.9,1,1, 11.326, 10491.656, 444.246, 52896.067 25/09/21,11:37:33,05,09,1, 11.9,1,1, 11.326, 10491.658, 444.260, 52896.122 25/09/21,11:37:33,06,09,1, 11.9,1,1, 11.326, 10491.675, 444.255, 52896.100 25/09/21,11:37:33,07,09,1, 11.9,1,1, 11.326, 10491.654, 444.247, 52896.071 25/09/21,11:37:33,08,09,1, 11.9,1,1, 11.326, 10491.675, 444.249, 52896.137 25/09/21,11:37:33,09,09,1, 11.9,1,1, 11.326, 10491.677, 444.262, 52896.084 25/09/21,11:37:33,10,09,1, 11.9,1,1, 11.326, 10491.668, 444.279, 52896.160 25/09/21,11:37:33,11,09,1, 11.9,1,1, 11.326, 10491.658, 444.250, 52896.048 25/09/21,11:37:33,12,09,1, 11.9,1,1, 11.326, 10491.679, 444.257, 52896.092 25/09/21,11:37:33,13,09,1, 11.9,1,1, 11.326, 10491.684, 444.263, 52896.077 25/09/21,11:37:33,14,09,1, 11.9,1,1, 11.326, 10491.654, 444.251, 52896.078 25/09/21,11:37:33,15,09,1, 11.9,1,1, 11.326, 10491.655, 444.255, 52896.143 25/09/21,11:37:33,16,09,1, 11.9,1,1, 11.326, 10491.663, 444.263, 52896.150 25/09/21,11:37:33,17,09,1, 11.9,1,1, 11.326, 10491.658, 444.240, 52896.019 25/09/21,11:37:33,18,09,1, 11.9,1,1, 11.326, 10491.653, 444.270, 52896.068 25/09/21,11:37:33,19,09,1, 11.9,1,1, 11.326, 10491.665, 444.251, 52896.094 25/09/21,11:37:34,00,09,1, 11.9,1,1, 11.327, 10491.662, 444.251, 52896.094 25/09/21,11:37:34,01,09,1, 11.9,1,1, 11.327, 10491.665, 444.273, 52896.141 25/09/21,11:37:34,02,09,1, 11.9,1,1, 11.327, 10491.655, 444.284, 52896.136 25/09/21,11:37:34,03,09,1, 11.9,1,1, 11.327, 10491.637, 444.288, 52896.132 25/09/21,11:37:34,04,09,1, 11.9,1,1, 11.327, 10491.656, 444.292, 52896.157 25/09/21,11:37:34,05,09,1, 11.9,1,1, 11.327, 10491.663, 444.288, 52896.105 25/09/21,11:37:34,06,09,1, 11.9,1,1, 11.327, 10491.629, 444.277, 52896.153 25/09/21,11:37:34,07,09,1, 11.9,1,1, 11.327, 10491.654, 444.269, 52896.154 25/09/21,11:37:34,08,09,1, 11.9,1,1, 11.327, 10491.646, 444.296, 52896.065 25/09/21,11:37:34,09,09,1, 11.9,1,1, 11.327, 10491.653, 444.252, 52896.060 25/09/21,11:37:34,10,09,1, 11.9,1,1, 11.327, 10491.649, 444.268, 52896.057 25/09/21,11:37:34,11,09,1, 11.9,1,1, 11.327, 10491.632, 444.276, 52896.062 25/09/21,11:37:34,12,09,1, 11.9,1,1, 11.327, 10491.653, 444.280, 52896.090 25/09/21,11:37:34,13,09,1, 11.9,1,1, 11.327, 10491.657, 444.268, 52896.107 25/09/21,11:37:34,14,09,1, 11.9,1,1, 11.327, 10491.643, 444.294, 52896.112 25/09/21,11:37:34,15,09,1, 11.9,1,1, 11.327, 10491.621, 444.289, 52896.059 25/09/21,11:37:34,16,09,1, 11.9,1,1, 11.327, 10491.629, 444.293, 52896.082 25/09/21,11:37:34,17,09,1, 11.9,1,1, 11.327, 10491.651, 444.307, 52896.107 25/09/21,11:37:34,18,09,1, 11.9,1,1, 11.327, 10491.626, 444.291, 52896.121 25/09/21,11:37:34,19,09,1, 11.9,1,1, 11.327, 10491.636, 444.294, 52896.030 25/09/21,11:37:35,00,09,1, 11.9,1,1, 11.325, 10491.629, 444.294, 52896.030 25/09/21,11:37:35,01,09,1, 11.9,1,1, 11.325, 10491.627, 444.265, 52896.113 25/09/21,11:37:35,02,09,1, 11.9,1,1, 11.325, 10491.626, 444.317, 52896.164 25/09/21,11:37:35,03,09,1, 11.9,1,1, 11.325, 10491.627, 444.306, 52896.084 25/09/21,11:37:35,04,09,1, 11.9,1,1, 11.325, 10491.625, 444.295, 52896.148 25/09/21,11:37:35,05,09,1, 11.9,1,1, 11.325, 10491.615, 444.328, 52896.054 25/09/21,11:37:35,06,09,1, 11.9,1,1, 11.325, 10491.601, 444.311, 52896.149 25/09/21,11:37:35,07,09,1, 11.9,1,1, 11.325, 10491.616, 444.313, 52896.064 25/09/21,11:37:35,08,09,1, 11.9,1,1, 11.325, 10491.622, 444.293, 52896.046 25/09/21,11:37:35,09,09,1, 11.9,1,1, 11.325, 10491.619, 444.310, 52896.085 25/09/21,11:37:35,10,09,1, 11.9,1,1, 11.325, 10491.624, 444.312, 52896.082 25/09/21,11:37:35,11,09,1, 11.9,1,1, 11.325, 10491.622, 444.263, 52896.079 25/09/21,11:37:35,12,09,1, 11.9,1,1, 11.325, 10491.631, 444.301, 52896.081 25/09/21,11:37:35,13,09,1, 11.9,1,1, 11.325, 10491.603, 444.295, 52896.108 25/09/21,11:37:35,14,09,1, 11.9,1,1, 11.325, 10491.624, 444.262, 52896.088 25/09/21,11:37:35,15,09,1, 11.9,1,1, 11.325, 10491.639, 444.290, 52896.108 25/09/21,11:37:35,16,09,1, 11.9,1,1, 11.325, 10491.633, 444.295, 52896.076 25/09/21,11:37:35,17,09,1, 11.9,1,1, 11.325, 10491.619, 444.280, 52896.058 25/09/21,11:37:35,18,09,1, 11.9,1,1, 11.325, 10491.612, 444.287, 52896.106 25/09/21,11:37:35,19,09,1, 11.9,1,1, 11.325, 10491.636, 444.291, 52896.044 25/09/21,11:37:36,00,09,1, 11.9,1,1, 11.327, 10491.629, 444.291, 52896.044 25/09/21,11:37:36,01,09,1, 11.9,1,1, 11.327, 10491.633, 444.290, 52896.135 25/09/21,11:37:36,02,09,1, 11.9,1,1, 11.327, 10491.650, 444.301, 52896.090 25/09/21,11:37:36,03,09,1, 11.9,1,1, 11.327, 10491.625, 444.283, 52896.113 25/09/21,11:37:36,04,09,1, 11.9,1,1, 11.327, 10491.617, 444.292, 52896.059 25/09/21,11:37:36,05,09,1, 11.9,1,1, 11.327, 10491.646, 444.279, 52896.034 25/09/21,11:37:36,06,09,1, 11.9,1,1, 11.327, 10491.637, 444.287, 52896.036 25/09/21,11:37:36,07,09,1, 11.9,1,1, 11.327, 10491.654, 444.292, 52896.033 25/09/21,11:37:36,08,09,1, 11.9,1,1, 11.327, 10491.640, 444.299, 52896.078 25/09/21,11:37:36,09,09,1, 11.9,1,1, 11.327, 10491.629, 444.297, 52896.095 25/09/21,11:37:36,10,09,1, 11.9,1,1, 11.327, 10491.636, 444.305, 52896.075 25/09/21,11:37:36,11,09,1, 11.9,1,1, 11.327, 10491.637, 444.290, 52895.982 25/09/21,11:37:36,12,09,1, 11.9,1,1, 11.327, 10491.653, 444.314, 52896.086 25/09/21,11:37:36,13,09,1, 11.9,1,1, 11.327, 10491.647, 444.286, 52896.078 25/09/21,11:37:36,14,09,1, 11.9,1,1, 11.327, 10491.621, 444.304, 52896.095 25/09/21,11:37:36,15,09,1, 11.9,1,1, 11.327, 10491.626, 444.308, 52896.047 25/09/21,11:37:36,16,09,1, 11.9,1,1, 11.327, 10491.610, 444.310, 52896.054 25/09/21,11:37:36,17,09,1, 11.9,1,1, 11.327, 10491.613, 444.304, 52896.078 25/09/21,11:37:36,18,09,1, 11.9,1,1, 11.327, 10491.632, 444.294, 52896.101 25/09/21,11:37:36,19,09,1, 11.9,1,1, 11.327, 10491.639, 444.308, 52896.122 25/09/21,11:37:37,00,09,1, 11.9,1,1, 11.328, 10491.637, 444.308, 52896.122 25/09/21,11:37:37,01,09,1, 11.9,1,1, 11.328, 10491.614, 444.292, 52896.078 25/09/21,11:37:37,02,09,1, 11.9,1,1, 11.328, 10491.616, 444.324, 52895.977 25/09/21,11:37:37,03,09,1, 11.9,1,1, 11.328, 10491.595, 444.334, 52896.050 25/09/21,11:37:37,04,09,1, 11.9,1,1, 11.328, 10491.607, 444.327, 52896.066 25/09/21,11:37:37,05,09,1, 11.9,1,1, 11.328, 10491.614, 444.312, 52896.071 25/09/21,11:37:37,06,09,1, 11.9,1,1, 11.328, 10491.609, 444.337, 52896.096 25/09/21,11:37:37,07,09,1, 11.9,1,1, 11.328, 10491.619, 444.317, 52896.036 25/09/21,11:37:37,08,09,1, 11.9,1,1, 11.328, 10491.591, 444.311, 52896.051 25/09/21,11:37:37,09,09,1, 11.9,1,1, 11.328, 10491.618, 444.362, 52896.139 25/09/21,11:37:37,10,09,1, 11.9,1,1, 11.328, 10491.581, 444.355, 52896.114 25/09/21,11:37:37,11,09,1, 11.9,1,1, 11.328, 10491.600, 444.342, 52896.075 25/09/21,11:37:37,12,09,1, 11.9,1,1, 11.328, 10491.609, 444.346, 52896.054 25/09/21,11:37:37,13,09,1, 11.9,1,1, 11.328, 10491.585, 444.336, 52896.105 25/09/21,11:37:37,14,09,1, 11.9,1,1, 11.328, 10491.600, 444.339, 52896.063 25/09/21,11:37:37,15,09,1, 11.9,1,1, 11.328, 10491.592, 444.339, 52896.019 25/09/21,11:37:37,16,09,1, 11.9,1,1, 11.328, 10491.590, 444.369, 52896.052 25/09/21,11:37:37,17,09,1, 11.9,1,1, 11.328, 10491.588, 444.338, 52896.034 25/09/21,11:37:37,18,09,1, 11.9,1,1, 11.328, 10491.588, 444.365, 52896.014 25/09/21,11:37:37,19,09,1, 11.9,1,1, 11.328, 10491.581, 444.354, 52896.044 25/09/21,11:37:38,00,09,1, 11.9,1,1, 11.329, 10491.579, 444.354, 52896.044 25/09/21,11:37:38,01,09,1, 11.9,1,1, 11.329, 10491.605, 444.352, 52896.055 25/09/21,11:37:38,02,09,1, 11.9,1,1, 11.329, 10491.602, 444.337, 52896.066 25/09/21,11:37:38,03,09,1, 11.9,1,1, 11.329, 10491.573, 444.354, 52896.079 25/09/21,11:37:38,04,09,1, 11.9,1,1, 11.329, 10491.589, 444.346, 52896.080 25/09/21,11:37:38,05,09,1, 11.9,1,1, 11.329, 10491.576, 444.355, 52896.089 25/09/21,11:37:38,06,09,1, 11.9,1,1, 11.329, 10491.580, 444.362, 52896.061 25/09/21,11:37:38,07,09,1, 11.9,1,1, 11.329, 10491.583, 444.359, 52896.090 25/09/21,11:37:38,08,09,1, 11.9,1,1, 11.329, 10491.606, 444.353, 52896.057 25/09/21,11:37:38,09,09,1, 11.9,1,1, 11.329, 10491.590, 444.332, 52896.039 25/09/21,11:37:38,10,09,1, 11.9,1,1, 11.329, 10491.591, 444.352, 52896.056 25/09/21,11:37:38,11,09,1, 11.9,1,1, 11.329, 10491.601, 444.350, 52896.016 25/09/21,11:37:38,12,09,1, 11.9,1,1, 11.329, 10491.591, 444.352, 52895.985 25/09/21,11:37:38,13,09,1, 11.9,1,1, 11.329, 10491.608, 444.350, 52896.109 25/09/21,11:37:38,14,09,1, 11.9,1,1, 11.329, 10491.603, 444.361, 52896.064 25/09/21,11:37:38,15,09,1, 11.9,1,1, 11.329, 10491.632, 444.386, 52896.024 25/09/21,11:37:38,16,09,1, 11.9,1,1, 11.329, 10491.626, 444.369, 52896.064 25/09/21,11:37:38,17,09,1, 11.9,1,1, 11.329, 10491.613, 444.340, 52896.131 25/09/21,11:37:38,18,09,1, 11.9,1,1, 11.329, 10491.611, 444.360, 52896.070 25/09/21,11:37:38,19,09,1, 11.9,1,1, 11.329, 10491.617, 444.337, 52896.039 25/09/21,11:37:39,00,09,1, 11.9,1,1, 11.326, 10491.612, 444.337, 52896.039 25/09/21,11:37:39,01,09,1, 11.9,1,1, 11.326, 10491.613, 444.340, 52896.061 25/09/21,11:37:39,02,09,1, 11.9,1,1, 11.326, 10491.613, 444.340, 52896.062 25/09/21,11:37:39,03,09,1, 11.9,1,1, 11.326, 10491.643, 444.354, 52896.119 25/09/21,11:37:39,04,09,1, 11.9,1,1, 11.326, 10491.623, 444.342, 52896.078 25/09/21,11:37:39,05,09,1, 11.9,1,1, 11.326, 10491.623, 444.367, 52896.085 25/09/21,11:37:39,06,09,1, 11.9,1,1, 11.326, 10491.617, 444.369, 52896.018 25/09/21,11:37:39,07,09,1, 11.9,1,1, 11.326, 10491.605, 444.357, 52896.031 25/09/21,11:37:39,08,09,1, 11.9,1,1, 11.326, 10491.609, 444.361, 52896.023 25/09/21,11:37:39,09,09,1, 11.9,1,1, 11.326, 10491.625, 444.341, 52896.031 25/09/21,11:37:39,10,09,1, 11.9,1,1, 11.326, 10491.618, 444.354, 52896.117 25/09/21,11:37:39,11,09,1, 11.9,1,1, 11.326, 10491.608, 444.336, 52896.048 25/09/21,11:37:39,12,09,1, 11.9,1,1, 11.326, 10491.607, 444.350, 52896.066 25/09/21,11:37:39,13,09,1, 11.9,1,1, 11.326, 10491.615, 444.350, 52896.056 25/09/21,11:37:39,14,09,1, 11.9,1,1, 11.326, 10491.595, 444.353, 52895.987 25/09/21,11:37:39,15,09,1, 11.9,1,1, 11.326, 10491.584, 444.380, 52896.124 25/09/21,11:37:39,16,09,1, 11.9,1,1, 11.326, 10491.576, 444.342, 52896.040 25/09/21,11:37:39,17,09,1, 11.9,1,1, 11.326, 10491.606, 444.366, 52896.133 25/09/21,11:37:39,18,09,1, 11.9,1,1, 11.326, 10491.595, 444.375, 52896.061 25/09/21,11:37:39,19,09,1, 11.9,1,1, 11.326, 10491.602, 444.376, 52896.056 25/09/21,11:37:40,00,09,1, 12.0,1,1, 11.329, 10491.595, 444.376, 52896.056 25/09/21,11:37:40,01,09,1, 12.0,1,1, 11.329, 10491.582, 444.349, 52896.060 25/09/21,11:37:40,02,09,1, 12.0,1,1, 11.329, 10491.572, 444.372, 52896.019 25/09/21,11:37:40,03,09,1, 12.0,1,1, 11.329, 10491.576, 444.352, 52896.052 25/09/21,11:37:40,04,09,1, 12.0,1,1, 11.329, 10491.580, 444.364, 52896.088 25/09/21,11:37:40,05,09,1, 12.0,1,1, 11.329, 10491.568, 444.376, 52896.021 25/09/21,11:37:40,06,09,1, 12.0,1,1, 11.329, 10491.561, 444.377, 52896.050 25/09/21,11:37:40,07,09,1, 12.0,1,1, 11.329, 10491.575, 444.397, 52896.080 25/09/21,11:37:40,08,09,1, 12.0,1,1, 11.329, 10491.571, 444.376, 52896.048 25/09/21,11:37:40,09,09,1, 12.0,1,1, 11.329, 10491.581, 444.404, 52896.073 25/09/21,11:37:40,10,09,1, 12.0,1,1, 11.329, 10491.580, 444.416, 52896.109 25/09/21,11:37:40,11,09,1, 12.0,1,1, 11.329, 10491.592, 444.388, 52896.032 25/09/21,11:37:40,12,09,1, 12.0,1,1, 11.329, 10491.563, 444.388, 52896.064 25/09/21,11:37:40,13,09,1, 12.0,1,1, 11.329, 10491.583, 444.373, 52896.063 25/09/21,11:37:40,14,09,1, 12.0,1,1, 11.329, 10491.580, 444.370, 52896.070 25/09/21,11:37:40,15,09,1, 12.0,1,1, 11.329, 10491.553, 444.378, 52896.026 25/09/21,11:37:40,16,09,1, 12.0,1,1, 11.329, 10491.581, 444.390, 52896.087 25/09/21,11:37:40,17,09,1, 12.0,1,1, 11.329, 10491.570, 444.374, 52896.047 25/09/21,11:37:40,18,09,1, 12.0,1,1, 11.329, 10491.570, 444.407, 52896.098 25/09/21,11:37:40,19,09,1, 12.0,1,1, 11.329, 10491.580, 444.409, 52896.131 25/09/21,11:37:41,00,09,1, 11.9,1,1, 11.329, 10491.579, 444.409, 52896.131 25/09/21,11:37:41,01,09,1, 11.9,1,1, 11.329, 10491.602, 444.403, 52896.088 25/09/21,11:37:41,02,09,1, 11.9,1,1, 11.329, 10491.616, 444.387, 52896.027 25/09/21,11:37:41,03,09,1, 11.9,1,1, 11.329, 10491.601, 444.382, 52896.067 25/09/21,11:37:41,04,09,1, 11.9,1,1, 11.329, 10491.577, 444.390, 52895.995 25/09/21,11:37:41,05,09,1, 11.9,1,1, 11.329, 10491.606, 444.392, 52896.044 25/09/21,11:37:41,06,09,1, 11.9,1,1, 11.329, 10491.577, 444.392, 52896.023 25/09/21,11:37:41,07,09,1, 11.9,1,1, 11.329, 10491.590, 444.384, 52896.046 25/09/21,11:37:41,08,09,1, 11.9,1,1, 11.329, 10491.581, 444.390, 52895.970 25/09/21,11:37:41,09,09,1, 11.9,1,1, 11.329, 10491.579, 444.382, 52895.932 25/09/21,11:37:41,10,09,1, 11.9,1,1, 11.329, 10491.581, 444.391, 52896.056 25/09/21,11:37:41,11,09,1, 11.9,1,1, 11.329, 10491.571, 444.412, 52896.075 25/09/21,11:37:41,12,09,1, 11.9,1,1, 11.329, 10491.579, 444.411, 52896.026 25/09/21,11:37:41,13,09,1, 11.9,1,1, 11.329, 10491.568, 444.361, 52895.983 25/09/21,11:37:41,14,09,1, 11.9,1,1, 11.329, 10491.570, 444.397, 52895.988 25/09/21,11:37:41,15,09,1, 11.9,1,1, 11.329, 10491.591, 444.367, 52896.064 25/09/21,11:37:41,16,09,1, 11.9,1,1, 11.329, 10491.572, 444.395, 52896.044 25/09/21,11:37:41,17,09,1, 11.9,1,1, 11.329, 10491.570, 444.368, 52896.053 25/09/21,11:37:41,18,09,1, 11.9,1,1, 11.329, 10491.576, 444.372, 52895.987 25/09/21,11:37:41,19,09,1, 11.9,1,1, 11.329, 10491.583, 444.378, 52895.992 25/09/21,11:37:42,00,09,1, 11.9,1,1, 11.328, 10491.579, 444.378, 52895.992 25/09/21,11:37:42,01,09,1, 11.9,1,1, 11.328, 10491.596, 444.378, 52896.018 25/09/21,11:37:42,02,09,1, 11.9,1,1, 11.328, 10491.583, 444.357, 52895.992 25/09/21,11:37:42,03,09,1, 11.9,1,1, 11.328, 10491.569, 444.419, 52896.078 25/09/21,11:37:42,04,09,1, 11.9,1,1, 11.328, 10491.595, 444.363, 52895.992 25/09/21,11:37:42,05,09,1, 11.9,1,1, 11.328, 10491.581, 444.392, 52896.066 25/09/21,11:37:42,06,09,1, 11.9,1,1, 11.328, 10491.562, 444.401, 52895.991 25/09/21,11:37:42,07,09,1, 11.9,1,1, 11.328, 10491.582, 444.415, 52896.069 25/09/21,11:37:42,08,09,1, 11.9,1,1, 11.328, 10491.592, 444.426, 52896.074 25/09/21,11:37:42,09,09,1, 11.9,1,1, 11.328, 10491.534, 444.388, 52896.014 25/09/21,11:37:42,10,09,1, 11.9,1,1, 11.328, 10491.551, 444.415, 52896.070 25/09/21,11:37:42,11,09,1, 11.9,1,1, 11.328, 10491.560, 444.397, 52896.011 25/09/21,11:37:42,12,09,1, 11.9,1,1, 11.328, 10491.536, 444.411, 52896.032 25/09/21,11:37:42,13,09,1, 11.9,1,1, 11.328, 10491.547, 444.391, 52895.997 25/09/21,11:37:42,14,09,1, 11.9,1,1, 11.328, 10491.563, 444.412, 52896.020 25/09/21,11:37:42,15,09,1, 11.9,1,1, 11.328, 10491.557, 444.417, 52895.986 25/09/21,11:37:42,16,09,1, 11.9,1,1, 11.328, 10491.550, 444.409, 52896.047 25/09/21,11:37:42,17,09,1, 11.9,1,1, 11.328, 10491.563, 444.415, 52895.999 25/09/21,11:37:42,18,09,1, 11.9,1,1, 11.328, 10491.542, 444.425, 52896.081 25/09/21,11:37:42,19,09,1, 11.9,1,1, 11.328, 10491.550, 444.386, 52896.041 25/09/21,11:37:43,00,09,1, 11.9,1,1, 11.329, 10491.545, 444.386, 52896.041 25/09/21,11:37:43,01,09,1, 11.9,1,1, 11.329, 10491.527, 444.380, 52895.981 25/09/21,11:37:43,02,09,1, 11.9,1,1, 11.329, 10491.568, 444.424, 52896.018 25/09/21,11:37:43,03,09,1, 11.9,1,1, 11.329, 10491.573, 444.410, 52896.037 25/09/21,11:37:43,04,09,1, 11.9,1,1, 11.329, 10491.530, 444.409, 52896.066 25/09/21,11:37:43,05,09,1, 11.9,1,1, 11.329, 10491.553, 444.407, 52896.051 25/09/21,11:37:43,06,09,1, 11.9,1,1, 11.329, 10491.532, 444.416, 52896.061 25/09/21,11:37:43,07,09,1, 11.9,1,1, 11.329, 10491.546, 444.409, 52896.057 25/09/21,11:37:43,08,09,1, 11.9,1,1, 11.329, 10491.521, 444.397, 52896.080 25/09/21,11:37:43,09,09,1, 11.9,1,1, 11.329, 10491.549, 444.418, 52896.045 25/09/21,11:37:43,10,09,1, 11.9,1,1, 11.329, 10491.551, 444.378, 52896.015 25/09/21,11:37:43,11,09,1, 11.9,1,1, 11.329, 10491.531, 444.368, 52895.950 25/09/21,11:37:43,12,09,1, 11.9,1,1, 11.329, 10491.560, 444.392, 52895.985 25/09/21,11:37:43,13,09,1, 11.9,1,1, 11.329, 10491.556, 444.383, 52895.953 25/09/21,11:37:43,14,09,1, 11.9,1,1, 11.329, 10491.580, 444.383, 52896.009 25/09/21,11:37:43,15,09,1, 11.9,1,1, 11.329, 10491.574, 444.413, 52895.942 25/09/21,11:37:43,16,09,1, 11.9,1,1, 11.329, 10491.547, 444.399, 52896.018 25/09/21,11:37:43,17,09,1, 11.9,1,1, 11.329, 10491.580, 444.404, 52896.055 25/09/21,11:37:43,18,09,1, 11.9,1,1, 11.329, 10491.546, 444.386, 52895.976 25/09/21,11:37:43,19,09,1, 11.9,1,1, 11.329, 10491.558, 444.411, 52895.984 25/09/21,11:37:44,00,09,1, 11.9,1,1, 11.328, 10491.554, 444.411, 52895.984 25/09/21,11:37:44,01,09,1, 11.9,1,1, 11.328, 10491.556, 444.385, 52896.020 25/09/21,11:37:44,02,09,1, 11.9,1,1, 11.328, 10491.556, 444.406, 52895.948 25/09/21,11:37:44,03,09,1, 11.9,1,1, 11.328, 10491.560, 444.386, 52895.976 25/09/21,11:37:44,04,09,1, 11.9,1,1, 11.328, 10491.573, 444.382, 52895.967 25/09/21,11:37:44,05,09,1, 11.9,1,1, 11.328, 10491.588, 444.396, 52896.005 25/09/21,11:37:44,06,09,1, 11.9,1,1, 11.328, 10491.553, 444.418, 52896.068 25/09/21,11:37:44,07,09,1, 11.9,1,1, 11.328, 10491.584, 444.407, 52896.004 25/09/21,11:37:44,08,09,1, 11.9,1,1, 11.328, 10491.588, 444.381, 52895.979 25/09/21,11:37:44,09,09,1, 11.9,1,1, 11.328, 10491.549, 444.406, 52895.975 25/09/21,11:37:44,10,09,1, 11.9,1,1, 11.328, 10491.553, 444.419, 52896.064 25/09/21,11:37:44,11,09,1, 11.9,1,1, 11.328, 10491.557, 444.405, 52896.036 25/09/21,11:37:44,12,09,1, 11.9,1,1, 11.328, 10491.565, 444.412, 52896.026 25/09/21,11:37:44,13,09,1, 11.9,1,1, 11.328, 10491.556, 444.429, 52895.999 25/09/21,11:37:44,14,09,1, 11.9,1,1, 11.328, 10491.539, 444.432, 52896.023 25/09/21,11:37:44,15,09,1, 11.9,1,1, 11.328, 10491.539, 444.414, 52895.955 25/09/21,11:37:44,16,09,1, 11.9,1,1, 11.328, 10491.544, 444.410, 52895.983 25/09/21,11:37:44,17,09,1, 11.9,1,1, 11.328, 10491.526, 444.380, 52895.979 25/09/21,11:37:44,18,09,1, 11.9,1,1, 11.328, 10491.536, 444.426, 52896.002 25/09/21,11:37:44,19,09,1, 11.9,1,1, 11.328, 10491.542, 444.424, 52896.055 25/09/21,11:37:45,00,09,1, 11.9,1,1, 11.325, 10491.537, 444.424, 52896.055 25/09/21,11:37:45,01,09,1, 11.9,1,1, 11.325, 10491.541, 444.401, 52895.932 25/09/21,11:37:45,02,09,1, 11.9,1,1, 11.325, 10491.513, 444.403, 52895.940 25/09/21,11:37:45,03,09,1, 11.9,1,1, 11.325, 10491.532, 444.399, 52896.017 25/09/21,11:37:45,04,09,1, 11.9,1,1, 11.325, 10491.515, 444.409, 52896.056 25/09/21,11:37:45,05,09,1, 11.9,1,1, 11.325, 10491.514, 444.427, 52895.980 25/09/21,11:37:45,06,09,1, 11.9,1,1, 11.325, 10491.506, 444.414, 52895.984 25/09/21,11:37:45,07,09,1, 11.9,1,1, 11.325, 10491.513, 444.401, 52896.004 25/09/21,11:37:45,08,09,1, 11.9,1,1, 11.325, 10491.496, 444.440, 52896.027 25/09/21,11:37:45,09,09,1, 11.9,1,1, 11.325, 10491.512, 444.429, 52896.061 25/09/21,11:37:45,10,09,1, 11.9,1,1, 11.325, 10491.500, 444.440, 52895.981 25/09/21,11:37:45,11,09,1, 11.9,1,1, 11.325, 10491.529, 444.397, 52896.010 25/09/21,11:37:45,12,09,1, 11.9,1,1, 11.325, 10491.524, 444.440, 52896.018 25/09/21,11:37:45,13,09,1, 11.9,1,1, 11.325, 10491.512, 444.427, 52895.989 25/09/21,11:37:45,14,09,1, 11.9,1,1, 11.325, 10491.524, 444.400, 52895.968 25/09/21,11:37:45,15,09,1, 11.9,1,1, 11.325, 10491.529, 444.414, 52896.018 25/09/21,11:37:45,16,09,1, 11.9,1,1, 11.325, 10491.529, 444.403, 52895.963 25/09/21,11:37:45,17,09,1, 11.9,1,1, 11.325, 10491.531, 444.427, 52896.006 25/09/21,11:37:45,18,09,1, 11.9,1,1, 11.325, 10491.531, 444.403, 52895.986 25/09/21,11:37:45,19,09,1, 11.9,1,1, 11.325, 10491.521, 444.412, 52895.989 25/09/21,11:37:46,00,09,1, 12.0,1,1, 11.331, 10491.520, 444.412, 52895.989 25/09/21,11:37:46,01,09,1, 12.0,1,1, 11.331, 10491.533, 444.406, 52896.003 25/09/21,11:37:46,02,09,1, 12.0,1,1, 11.331, 10491.525, 444.396, 52895.993 25/09/21,11:37:46,03,09,1, 12.0,1,1, 11.331, 10491.537, 444.396, 52896.018 25/09/21,11:37:46,04,09,1, 12.0,1,1, 11.331, 10491.523, 444.408, 52895.999 25/09/21,11:37:46,05,09,1, 12.0,1,1, 11.331, 10491.524, 444.415, 52896.007 25/09/21,11:37:46,06,09,1, 12.0,1,1, 11.331, 10491.526, 444.393, 52895.987 25/09/21,11:37:46,07,09,1, 12.0,1,1, 11.331, 10491.523, 444.388, 52895.915 25/09/21,11:37:46,08,09,1, 12.0,1,1, 11.331, 10491.559, 444.397, 52895.962 25/09/21,11:37:46,09,09,1, 12.0,1,1, 11.331, 10491.519, 444.410, 52895.993 25/09/21,11:37:46,10,09,1, 12.0,1,1, 11.331, 10491.543, 444.397, 52896.017 25/09/21,11:37:46,11,09,1, 12.0,1,1, 11.331, 10491.534, 444.383, 52895.961 25/09/21,11:37:46,12,09,1, 12.0,1,1, 11.331, 10491.540, 444.403, 52895.944 25/09/21,11:37:46,13,09,1, 12.0,1,1, 11.331, 10491.525, 444.364, 52895.934 25/09/21,11:37:46,14,09,1, 12.0,1,1, 11.331, 10491.568, 444.405, 52895.933 25/09/21,11:37:46,15,09,1, 12.0,1,1, 11.331, 10491.537, 444.370, 52895.989 25/09/21,11:37:46,16,09,1, 12.0,1,1, 11.331, 10491.542, 444.416, 52895.983 25/09/21,11:37:46,17,09,1, 12.0,1,1, 11.331, 10491.576, 444.390, 52896.041 25/09/21,11:37:46,18,09,1, 12.0,1,1, 11.331, 10491.526, 444.405, 52895.935 25/09/21,11:37:46,19,09,1, 12.0,1,1, 11.331, 10491.529, 444.402, 52895.954 25/09/21,11:37:47,00,08,1, 11.9,1,1, 11.330, 10491.529, 444.402, 52895.954 25/09/21,11:37:47,01,08,1, 11.9,1,1, 11.330, 10491.536, 444.389, 52895.914 25/09/21,11:37:47,02,08,1, 11.9,1,1, 11.330, 10491.544, 444.395, 52895.946 25/09/21,11:37:47,03,08,1, 11.9,1,1, 11.330, 10491.544, 444.415, 52895.967 25/09/21,11:37:47,04,08,1, 11.9,1,1, 11.330, 10491.533, 444.436, 52895.965 25/09/21,11:37:47,05,08,1, 11.9,1,1, 11.330, 10491.540, 444.416, 52895.978 25/09/21,11:37:47,06,08,1, 11.9,1,1, 11.330, 10491.538, 444.409, 52895.981 25/09/21,11:37:47,07,08,1, 11.9,1,1, 11.330, 10491.568, 444.387, 52895.909 25/09/21,11:37:47,08,08,1, 11.9,1,1, 11.330, 10491.549, 444.385, 52895.810 25/09/21,11:37:47,09,08,1, 11.9,1,1, 11.330, 10491.525, 444.406, 52895.936 25/09/21,11:37:47,10,08,1, 11.9,1,1, 11.330, 10491.530, 444.403, 52895.919 25/09/21,11:37:47,11,08,1, 11.9,1,1, 11.330, 10491.541, 444.396, 52895.955 25/09/21,11:37:47,12,08,1, 11.9,1,1, 11.330, 10491.536, 444.408, 52895.900 25/09/21,11:37:47,13,08,1, 11.9,1,1, 11.330, 10491.543, 444.379, 52895.980 25/09/21,11:37:47,14,08,1, 11.9,1,1, 11.330, 10491.504, 444.388, 52895.895 25/09/21,11:37:47,15,08,1, 11.9,1,1, 11.330, 10491.521, 444.401, 52895.913 25/09/21,11:37:47,16,08,1, 11.9,1,1, 11.330, 10491.496, 444.417, 52895.982 25/09/21,11:37:47,17,08,1, 11.9,1,1, 11.330, 10491.514, 444.400, 52895.991 25/09/21,11:37:47,18,08,1, 11.9,1,1, 11.330, 10491.538, 444.423, 52895.972 25/09/21,11:37:47,19,08,1, 11.9,1,1, 11.330, 10491.535, 444.425, 52895.965 25/09/21,11:37:48,00,08,1, 12.0,1,1, 11.334, 10491.529, 444.425, 52895.965 25/09/21,11:37:48,01,08,1, 12.0,1,1, 11.334, 10491.516, 444.430, 52895.953 25/09/21,11:37:48,02,08,1, 12.0,1,1, 11.334, 10491.525, 444.425, 52895.903 25/09/21,11:37:48,03,08,1, 12.0,1,1, 11.334, 10491.542, 444.408, 52895.943 25/09/21,11:37:48,04,08,1, 12.0,1,1, 11.334, 10491.519, 444.417, 52895.929 25/09/21,11:37:48,05,08,1, 12.0,1,1, 11.334, 10491.501, 444.428, 52895.976 25/09/21,11:37:48,06,08,1, 12.0,1,1, 11.334, 10491.496, 444.395, 52895.867 25/09/21,11:37:48,07,08,1, 12.0,1,1, 11.334, 10491.518, 444.400, 52895.947 25/09/21,11:37:48,08,08,1, 12.0,1,1, 11.334, 10491.511, 444.390, 52895.887 25/09/21,11:37:48,09,08,1, 12.0,1,1, 11.334, 10491.504, 444.406, 52895.891 25/09/21,11:37:48,10,08,1, 12.0,1,1, 11.334, 10491.484, 444.408, 52895.922 25/09/21,11:37:48,11,08,1, 12.0,1,1, 11.334, 10491.495, 444.405, 52895.865 25/09/21,11:37:48,12,08,1, 12.0,1,1, 11.334, 10491.499, 444.424, 52895.930 25/09/21,11:37:48,13,08,1, 12.0,1,1, 11.334, 10491.513, 444.405, 52895.854 25/09/21,11:37:48,14,08,1, 12.0,1,1, 11.334, 10491.519, 444.383, 52895.919 25/09/21,11:37:48,15,08,1, 12.0,1,1, 11.334, 10491.501, 444.372, 52895.881 25/09/21,11:37:48,16,08,1, 12.0,1,1, 11.334, 10491.497, 444.402, 52895.970 25/09/21,11:37:48,17,08,1, 12.0,1,1, 11.334, 10491.512, 444.368, 52895.861 25/09/21,11:37:48,18,08,1, 12.0,1,1, 11.334, 10491.519, 444.366, 52895.924 25/09/21,11:37:48,19,08,1, 12.0,1,1, 11.334, 10491.512, 444.405, 52895.935 25/09/21,11:37:49,00,08,1, 11.9,1,1, 11.332, 10491.512, 444.405, 52895.935 25/09/21,11:37:49,01,08,1, 11.9,1,1, 11.332, 10491.514, 444.380, 52895.878 25/09/21,11:37:49,02,08,1, 11.9,1,1, 11.332, 10491.522, 444.354, 52895.862 25/09/21,11:37:49,03,08,1, 11.9,1,1, 11.332, 10491.506, 444.378, 52895.895 25/09/21,11:37:49,04,08,1, 11.9,1,1, 11.332, 10491.526, 444.373, 52895.967 25/09/21,11:37:49,05,08,1, 11.9,1,1, 11.332, 10491.531, 444.371, 52895.887 25/09/21,11:37:49,06,08,1, 11.9,1,1, 11.332, 10491.535, 444.353, 52895.912 25/09/21,11:37:49,07,08,1, 11.9,1,1, 11.332, 10491.536, 444.363, 52895.939 25/09/21,11:37:49,08,08,1, 11.9,1,1, 11.332, 10491.536, 444.382, 52895.930 25/09/21,11:37:49,09,08,1, 11.9,1,1, 11.332, 10491.528, 444.357, 52895.891 25/09/21,11:37:49,10,08,1, 11.9,1,1, 11.332, 10491.513, 444.378, 52895.916 25/09/21,11:37:49,11,08,1, 11.9,1,1, 11.332, 10491.540, 444.335, 52895.895 25/09/21,11:37:49,12,08,1, 11.9,1,1, 11.332, 10491.523, 444.400, 52895.925 25/09/21,11:37:49,13,08,1, 11.9,1,1, 11.332, 10491.536, 444.366, 52895.921 25/09/21,11:37:49,14,08,1, 11.9,1,1, 11.332, 10491.509, 444.383, 52895.847 25/09/21,11:37:49,15,08,1, 11.9,1,1, 11.332, 10491.528, 444.384, 52895.913 25/09/21,11:37:49,16,08,1, 11.9,1,1, 11.332, 10491.502, 444.378, 52895.975 25/09/21,11:37:49,17,08,1, 11.9,1,1, 11.332, 10491.505, 444.367, 52895.838 25/09/21,11:37:49,18,08,1, 11.9,1,1, 11.332, 10491.493, 444.377, 52896.043 25/09/21,11:37:49,19,08,1, 11.9,1,1, 11.332, 10491.538, 444.385, 52895.850 25/09/21,11:37:50,00,09,1, 11.9,1,1, 11.332, 10491.537, 444.385, 52895.850 25/09/21,11:37:50,01,09,1, 11.9,1,1, 11.332, 10491.519, 444.373, 52895.936 25/09/21,11:37:50,02,09,1, 11.9,1,1, 11.332, 10491.503, 444.379, 52895.894 25/09/21,11:37:50,03,09,1, 11.9,1,1, 11.332, 10491.516, 444.388, 52895.889 25/09/21,11:37:50,04,09,1, 11.9,1,1, 11.332, 10491.513, 444.372, 52895.951 25/09/21,11:37:50,05,09,1, 11.9,1,1, 11.332, 10491.518, 444.372, 52895.913 25/09/21,11:37:50,06,09,1, 11.9,1,1, 11.332, 10491.531, 444.386, 52895.921 25/09/21,11:37:50,07,09,1, 11.9,1,1, 11.332, 10491.499, 444.362, 52895.899 25/09/21,11:37:50,08,09,1, 11.9,1,1, 11.332, 10491.510, 444.383, 52895.847 25/09/21,11:37:50,09,09,1, 11.9,1,1, 11.332, 10491.506, 444.387, 52895.855 25/09/21,11:37:50,10,09,1, 11.9,1,1, 11.332, 10491.515, 444.370, 52895.873 25/09/21,11:37:50,11,09,1, 11.9,1,1, 11.332, 10491.512, 444.370, 52895.867 25/09/21,11:37:50,12,09,1, 11.9,1,1, 11.332, 10491.507, 444.377, 52895.900 25/09/21,11:37:50,13,09,1, 11.9,1,1, 11.332, 10491.516, 444.386, 52895.877 25/09/21,11:37:50,14,09,1, 11.9,1,1, 11.332, 10491.537, 444.372, 52895.950 25/09/21,11:37:50,15,09,1, 11.9,1,1, 11.332, 10491.516, 444.379, 52895.953 25/09/21,11:37:50,16,09,1, 11.9,1,1, 11.332, 10491.502, 444.376, 52895.924 25/09/21,11:37:50,17,09,1, 11.9,1,1, 11.332, 10491.520, 444.379, 52895.886 25/09/21,11:37:50,18,09,1, 11.9,1,1, 11.332, 10491.505, 444.369, 52895.855 25/09/21,11:37:50,19,09,1, 11.9,1,1, 11.332, 10491.515, 444.387, 52895.909 25/09/21,11:37:51,00,09,1, 11.9,1,1, 11.328, 10491.512, 444.387, 52895.909 25/09/21,11:37:51,01,09,1, 11.9,1,1, 11.328, 10491.484, 444.355, 52895.856 25/09/21,11:37:51,02,09,1, 11.9,1,1, 11.328, 10491.506, 444.375, 52895.846 25/09/21,11:37:51,03,09,1, 11.9,1,1, 11.328, 10491.513, 444.372, 52895.887 25/09/21,11:37:51,04,09,1, 11.9,1,1, 11.328, 10491.518, 444.335, 52895.854 25/09/21,11:37:51,05,09,1, 11.9,1,1, 11.328, 10491.525, 444.365, 52895.887 25/09/21,11:37:51,06,09,1, 11.9,1,1, 11.328, 10491.522, 444.346, 52895.860 25/09/21,11:37:51,07,09,1, 11.9,1,1, 11.328, 10491.530, 444.361, 52895.928 25/09/21,11:37:51,08,09,1, 11.9,1,1, 11.328, 10491.505, 444.338, 52895.841 25/09/21,11:37:51,09,09,1, 11.9,1,1, 11.328, 10491.528, 444.347, 52895.847 25/09/21,11:37:51,10,09,1, 11.9,1,1, 11.328, 10491.522, 444.367, 52895.942 25/09/21,11:37:51,11,09,1, 11.9,1,1, 11.328, 10491.508, 444.359, 52895.898 25/09/21,11:37:51,12,09,1, 11.9,1,1, 11.328, 10491.545, 444.343, 52895.899 25/09/21,11:37:51,13,09,1, 11.9,1,1, 11.328, 10491.500, 444.320, 52895.900 25/09/21,11:37:51,14,09,1, 11.9,1,1, 11.328, 10491.540, 444.348, 52895.926 25/09/21,11:37:51,15,09,1, 11.9,1,1, 11.328, 10491.537, 444.344, 52895.837 25/09/21,11:37:51,16,09,1, 11.9,1,1, 11.328, 10491.542, 444.352, 52895.870 25/09/21,11:37:51,17,09,1, 11.9,1,1, 11.328, 10491.547, 444.321, 52895.833 25/09/21,11:37:51,18,09,1, 11.9,1,1, 11.328, 10491.550, 444.340, 52895.866 25/09/21,11:37:51,19,09,1, 11.9,1,1, 11.328, 10491.543, 444.333, 52895.876 25/09/21,11:37:52,00,09,1, 12.0,1,1, 11.332, 10491.537, 444.333, 52895.876 25/09/21,11:37:52,01,09,1, 12.0,1,1, 11.332, 10491.557, 444.339, 52895.879 25/09/21,11:37:52,02,09,1, 12.0,1,1, 11.332, 10491.555, 444.333, 52895.865 25/09/21,11:37:52,03,09,1, 12.0,1,1, 11.332, 10491.542, 444.348, 52895.845 25/09/21,11:37:52,04,09,1, 12.0,1,1, 11.332, 10491.565, 444.321, 52895.839 25/09/21,11:37:52,05,09,1, 12.0,1,1, 11.332, 10491.559, 444.345, 52895.822 25/09/21,11:37:52,06,09,1, 12.0,1,1, 11.332, 10491.552, 444.332, 52895.858 25/09/21,11:37:52,07,09,1, 12.0,1,1, 11.332, 10491.556, 444.344, 52895.841 25/09/21,11:37:52,08,09,1, 12.0,1,1, 11.332, 10491.535, 444.355, 52895.840 25/09/21,11:37:52,09,09,1, 12.0,1,1, 11.332, 10491.526, 444.350, 52895.890 25/09/21,11:37:52,10,09,1, 12.0,1,1, 11.332, 10491.529, 444.362, 52895.847 25/09/21,11:37:52,11,09,1, 12.0,1,1, 11.332, 10491.525, 444.345, 52895.814 25/09/21,11:37:52,12,09,1, 12.0,1,1, 11.332, 10491.544, 444.337, 52895.902 25/09/21,11:37:52,13,09,1, 12.0,1,1, 11.332, 10491.536, 444.357, 52895.822 25/09/21,11:37:52,14,09,1, 12.0,1,1, 11.332, 10491.533, 444.345, 52895.843 25/09/21,11:37:52,15,09,1, 12.0,1,1, 11.332, 10491.541, 444.362, 52895.900 25/09/21,11:37:52,16,09,1, 12.0,1,1, 11.332, 10491.528, 444.353, 52895.836 25/09/21,11:37:52,17,09,1, 12.0,1,1, 11.332, 10491.521, 444.374, 52895.840 25/09/21,11:37:52,18,09,1, 12.0,1,1, 11.332, 10491.540, 444.320, 52895.702 25/09/21,11:37:52,19,09,1, 12.0,1,1, 11.332, 10491.520, 444.365, 52895.813 25/09/21,11:37:53,00,09,1, 11.8,1,1, 11.331, 10491.520, 444.365, 52895.813 25/09/21,11:37:53,01,09,1, 11.8,1,1, 11.331, 10491.520, 444.329, 52895.891 25/09/21,11:37:53,02,09,1, 11.8,1,1, 11.331, 10491.512, 444.335, 52895.928 25/09/21,11:37:53,03,09,1, 11.8,1,1, 11.331, 10491.494, 444.352, 52895.893 25/09/21,11:37:53,04,09,1, 11.8,1,1, 11.331, 10491.527, 444.348, 52895.877 25/09/21,11:37:53,05,09,1, 11.8,1,1, 11.331, 10491.517, 444.344, 52895.907 25/09/21,11:37:53,06,09,1, 11.8,1,1, 11.331, 10491.495, 444.328, 52895.904 25/09/21,11:37:53,07,09,1, 11.8,1,1, 11.331, 10491.524, 444.346, 52895.838 25/09/21,11:37:53,08,09,1, 11.8,1,1, 11.331, 10491.543, 444.342, 52895.837 25/09/21,11:37:53,09,09,1, 11.8,1,1, 11.331, 10491.520, 444.338, 52895.901 25/09/21,11:37:53,10,09,1, 11.8,1,1, 11.331, 10491.469, 444.327, 52895.824 25/09/21,11:37:53,11,09,1, 11.8,1,1, 11.331, 10491.525, 444.339, 52895.915 25/09/21,11:37:53,12,09,1, 11.8,1,1, 11.331, 10491.510, 444.329, 52895.811 25/09/21,11:37:53,13,09,1, 11.8,1,1, 11.331, 10491.497, 444.366, 52895.911 25/09/21,11:37:53,14,09,1, 11.8,1,1, 11.331, 10491.515, 444.322, 52895.790 25/09/21,11:37:53,15,09,1, 11.8,1,1, 11.331, 10491.536, 444.328, 52895.904 25/09/21,11:37:53,16,09,1, 11.8,1,1, 11.331, 10491.529, 444.336, 52895.845 25/09/21,11:37:53,17,09,1, 11.8,1,1, 11.331, 10491.513, 444.346, 52895.807 25/09/21,11:37:53,18,09,1, 11.8,1,1, 11.331, 10491.517, 444.344, 52895.860 25/09/21,11:37:53,19,09,1, 11.8,1,1, 11.331, 10491.518, 444.307, 52895.836 25/09/21,11:37:54,00,09,1, 11.9,1,1, 11.333, 10491.512, 444.307, 52895.836 25/09/21,11:37:54,01,09,1, 11.9,1,1, 11.333, 10491.514, 444.281, 52895.812 25/09/21,11:37:54,02,09,1, 11.9,1,1, 11.333, 10491.534, 444.310, 52895.873 25/09/21,11:37:54,03,09,1, 11.9,1,1, 11.333, 10491.531, 444.311, 52895.824 25/09/21,11:37:54,04,09,1, 11.9,1,1, 11.333, 10491.529, 444.293, 52895.794 25/09/21,11:37:54,05,09,1, 11.9,1,1, 11.333, 10491.534, 444.312, 52895.841 25/09/21,11:37:54,06,09,1, 11.9,1,1, 11.333, 10491.530, 444.302, 52895.846 25/09/21,11:37:54,07,09,1, 11.9,1,1, 11.333, 10491.557, 444.330, 52895.841 25/09/21,11:37:54,08,09,1, 11.9,1,1, 11.333, 10491.534, 444.305, 52895.844 25/09/21,11:37:54,09,09,1, 11.9,1,1, 11.333, 10491.540, 444.311, 52895.872 25/09/21,11:37:54,10,09,1, 11.9,1,1, 11.333, 10491.550, 444.263, 52895.783 25/09/21,11:37:54,11,09,1, 11.9,1,1, 11.333, 10491.560, 444.305, 52895.792 25/09/21,11:37:54,12,09,1, 11.9,1,1, 11.333, 10491.531, 444.314, 52895.804 25/09/21,11:37:54,13,09,1, 11.9,1,1, 11.333, 10491.549, 444.275, 52895.764 25/09/21,11:37:54,14,09,1, 11.9,1,1, 11.333, 10491.554, 444.300, 52895.814 25/09/21,11:37:54,15,09,1, 11.9,1,1, 11.333, 10491.546, 444.307, 52895.810 25/09/21,11:37:54,16,09,1, 11.9,1,1, 11.333, 10491.544, 444.313, 52895.841 25/09/21,11:37:54,17,09,1, 11.9,1,1, 11.333, 10491.558, 444.306, 52895.829 25/09/21,11:37:54,18,09,1, 11.9,1,1, 11.333, 10491.544, 444.314, 52895.854 25/09/21,11:37:54,19,09,1, 11.9,1,1, 11.333, 10491.563, 444.295, 52895.815 25/09/21,11:37:55,00,09,1, 11.9,1,1, 11.335, 10491.562, 444.295, 52895.815 25/09/21,11:37:55,01,09,1, 11.9,1,1, 11.335, 10491.537, 444.302, 52895.839 25/09/21,11:37:55,02,09,1, 11.9,1,1, 11.335, 10491.548, 444.276, 52895.820 25/09/21,11:37:55,03,09,1, 11.9,1,1, 11.335, 10491.545, 444.293, 52895.830 25/09/21,11:37:55,04,09,1, 11.9,1,1, 11.335, 10491.553, 444.288, 52895.779 25/09/21,11:37:55,05,09,1, 11.9,1,1, 11.335, 10491.549, 444.319, 52895.849 25/09/21,11:37:55,06,09,1, 11.9,1,1, 11.335, 10491.531, 444.292, 52895.829 25/09/21,11:37:55,07,09,1, 11.9,1,1, 11.335, 10491.524, 444.304, 52895.868 25/09/21,11:37:55,08,09,1, 11.9,1,1, 11.335, 10491.549, 444.289, 52895.839 25/09/21,11:37:55,09,09,1, 11.9,1,1, 11.335, 10491.539, 444.282, 52895.855 25/09/21,11:37:55,10,09,1, 11.9,1,1, 11.335, 10491.555, 444.319, 52895.818 25/09/21,11:37:55,11,09,1, 11.9,1,1, 11.335, 10491.541, 444.273, 52895.849 25/09/21,11:37:55,12,09,1, 11.9,1,1, 11.335, 10491.536, 444.286, 52895.818 25/09/21,11:37:55,13,09,1, 11.9,1,1, 11.335, 10491.482, 444.303, 52895.929 25/09/21,11:37:55,14,09,1, 11.9,1,1, 11.335, 10491.510, 444.304, 52895.823 25/09/21,11:37:55,15,09,1, 11.9,1,1, 11.335, 10491.492, 444.325, 52895.788 25/09/21,11:37:55,16,09,1, 11.9,1,1, 11.335, 10491.517, 444.304, 52895.926 25/09/21,11:37:55,17,09,1, 11.9,1,1, 11.335, 10491.466, 444.286, 52895.712 25/09/21,11:37:55,18,09,1, 11.9,1,1, 11.335, 10491.510, 444.280, 52895.803 25/09/21,11:37:55,19,09,1, 11.9,1,1, 11.335, 10491.494, 444.288, 52895.823 25/09/21,11:37:56,00,09,1, 11.9,1,1, 11.330, 10491.487, 444.288, 52895.823 25/09/21,11:37:56,01,09,1, 11.9,1,1, 11.330, 10491.520, 444.297, 52895.852 25/09/21,11:37:56,02,09,1, 11.9,1,1, 11.330, 10491.526, 444.280, 52895.797 25/09/21,11:37:56,03,09,1, 11.9,1,1, 11.330, 10491.515, 444.265, 52895.759 25/09/21,11:37:56,04,09,1, 11.9,1,1, 11.330, 10491.515, 444.279, 52895.752 25/09/21,11:37:56,05,09,1, 11.9,1,1, 11.330, 10491.518, 444.258, 52895.776 25/09/21,11:37:56,06,09,1, 11.9,1,1, 11.330, 10491.529, 444.297, 52895.823 25/09/21,11:37:56,07,09,1, 11.9,1,1, 11.330, 10491.535, 444.288, 52895.759 25/09/21,11:37:56,08,09,1, 11.9,1,1, 11.330, 10491.541, 444.270, 52895.789 25/09/21,11:37:56,09,09,1, 11.9,1,1, 11.330, 10491.507, 444.274, 52895.759 25/09/21,11:37:56,10,09,1, 11.9,1,1, 11.330, 10491.510, 444.278, 52895.803 25/09/21,11:37:56,11,09,1, 11.9,1,1, 11.330, 10491.527, 444.277, 52895.833 25/09/21,11:37:56,12,09,1, 11.9,1,1, 11.330, 10491.526, 444.268, 52895.836 25/09/21,11:37:56,13,09,1, 11.9,1,1, 11.330, 10491.533, 444.289, 52895.810 25/09/21,11:37:56,14,09,1, 11.9,1,1, 11.330, 10491.534, 444.270, 52895.793 25/09/21,11:37:56,15,09,1, 11.9,1,1, 11.330, 10491.540, 444.260, 52895.833 25/09/21,11:37:56,16,09,1, 11.9,1,1, 11.330, 10491.540, 444.267, 52895.779 25/09/21,11:37:56,17,09,1, 11.9,1,1, 11.330, 10491.526, 444.245, 52895.840 25/09/21,11:37:56,18,09,1, 11.9,1,1, 11.330, 10491.542, 444.271, 52895.744 25/09/21,11:37:56,19,09,1, 11.9,1,1, 11.330, 10491.535, 444.281, 52895.797 25/09/21,11:37:57,00,09,1, 12.0,1,1, 11.330, 10491.529, 444.281, 52895.797 25/09/21,11:37:57,01,09,1, 12.0,1,1, 11.330, 10491.537, 444.252, 52895.766 25/09/21,11:37:57,02,09,1, 12.0,1,1, 11.330, 10491.540, 444.314, 52896.017 25/09/21,11:37:57,03,09,1, 12.0,1,1, 11.330, 10491.537, 444.321, 52895.991 25/09/21,11:37:57,04,09,1, 12.0,1,1, 11.330, 10491.544, 444.305, 52895.981 25/09/21,11:37:57,05,09,1, 12.0,1,1, 11.330, 10491.547, 444.303, 52895.942 25/09/21,11:37:57,06,09,1, 12.0,1,1, 11.330, 10491.585, 444.318, 52896.005 25/09/21,11:37:57,07,09,1, 12.0,1,1, 11.330, 10491.557, 444.321, 52895.955 25/09/21,11:37:57,08,09,1, 12.0,1,1, 11.330, 10491.538, 444.328, 52895.965 25/09/21,11:37:57,09,09,1, 12.0,1,1, 11.330, 10491.579, 444.293, 52896.000 25/09/21,11:37:57,10,09,1, 12.0,1,1, 11.330, 10491.538, 444.286, 52895.951 25/09/21,11:37:57,11,09,1, 12.0,1,1, 11.330, 10491.569, 444.309, 52895.950 25/09/21,11:37:57,12,09,1, 12.0,1,1, 11.330, 10491.564, 444.317, 52895.973 25/09/21,11:37:57,13,09,1, 12.0,1,1, 11.330, 10491.542, 444.327, 52895.998 25/09/21,11:37:57,14,09,1, 12.0,1,1, 11.330, 10491.579, 444.295, 52895.787 25/09/21,11:37:57,15,09,1, 12.0,1,1, 11.330, 10491.560, 444.328, 52895.959 25/09/21,11:37:57,16,09,1, 12.0,1,1, 11.330, 10491.551, 444.298, 52896.005 25/09/21,11:37:57,17,09,1, 12.0,1,1, 11.330, 10491.565, 444.285, 52895.925 25/09/21,11:37:57,18,09,1, 12.0,1,1, 11.330, 10491.554, 444.304, 52895.928 25/09/21,11:37:57,19,09,1, 12.0,1,1, 11.330, 10491.569, 444.316, 52895.914 25/09/21,11:37:58,00,09,1, 12.0,1,1, 11.331, 10491.562, 444.316, 52895.914 25/09/21,11:37:58,01,09,1, 12.0,1,1, 11.331, 10491.561, 444.298, 52895.924 25/09/21,11:37:58,02,09,1, 12.0,1,1, 11.331, 10491.562, 444.314, 52896.021 25/09/21,11:37:58,03,09,1, 12.0,1,1, 11.331, 10491.563, 444.326, 52895.901 25/09/21,11:37:58,04,09,1, 12.0,1,1, 11.331, 10491.542, 444.304, 52895.922 25/09/21,11:37:58,05,09,1, 12.0,1,1, 11.331, 10491.550, 444.320, 52895.995 25/09/21,11:37:58,06,09,1, 12.0,1,1, 11.331, 10491.541, 444.318, 52895.946 25/09/21,11:37:58,07,09,1, 12.0,1,1, 11.331, 10491.553, 444.319, 52895.927 25/09/21,11:37:58,08,09,1, 12.0,1,1, 11.331, 10491.542, 444.304, 52895.927 25/09/21,11:37:58,09,09,1, 12.0,1,1, 11.331, 10491.525, 444.307, 52895.964 25/09/21,11:37:58,10,09,1, 12.0,1,1, 11.331, 10491.534, 444.296, 52895.965 25/09/21,11:37:58,11,09,1, 12.0,1,1, 11.331, 10491.517, 444.287, 52895.906 25/09/21,11:37:58,12,09,1, 12.0,1,1, 11.331, 10491.518, 444.313, 52895.887 25/09/21,11:37:58,13,09,1, 12.0,1,1, 11.331, 10491.532, 444.304, 52895.942 25/09/21,11:37:58,14,09,1, 12.0,1,1, 11.331, 10491.527, 444.323, 52895.898 25/09/21,11:37:58,15,09,1, 12.0,1,1, 11.331, 10491.542, 444.282, 52895.888 25/09/21,11:37:58,16,09,1, 12.0,1,1, 11.331, 10491.560, 444.306, 52895.921 25/09/21,11:37:58,17,09,1, 12.0,1,1, 11.331, 10491.567, 444.326, 52895.931 25/09/21,11:37:58,18,09,1, 12.0,1,1, 11.331, 10491.530, 444.314, 52895.916 25/09/21,11:37:58,19,09,1, 12.0,1,1, 11.331, 10491.551, 444.318, 52895.878 25/09/21,11:37:59,00,09,1, 11.9,1,1, 11.330, 10491.545, 444.318, 52895.878 25/09/21,11:37:59,01,09,1, 11.9,1,1, 11.330, 10491.555, 444.294, 52896.081 25/09/21,11:37:59,02,09,1, 11.9,1,1, 11.330, 10491.541, 444.297, 52896.030 25/09/21,11:37:59,03,09,1, 11.9,1,1, 11.330, 10491.552, 444.300, 52895.963 25/09/21,11:37:59,04,09,1, 11.9,1,1, 11.330, 10491.570, 444.309, 52895.984 25/09/21,11:37:59,05,09,1, 11.9,1,1, 11.330, 10491.579, 444.264, 52895.980 25/09/21,11:37:59,06,09,1, 11.9,1,1, 11.330, 10491.568, 444.281, 52895.905 25/09/21,11:37:59,07,09,1, 11.9,1,1, 11.330, 10491.564, 444.294, 52895.918 25/09/21,11:37:59,08,09,1, 11.9,1,1, 11.330, 10491.557, 444.276, 52895.860 25/09/21,11:37:59,09,09,1, 11.9,1,1, 11.330, 10491.561, 444.272, 52895.952 25/09/21,11:37:59,10,09,1, 11.9,1,1, 11.330, 10491.546, 444.285, 52895.921 25/09/21,11:37:59,11,09,1, 11.9,1,1, 11.330, 10491.549, 444.283, 52895.961 25/09/21,11:37:59,12,09,1, 11.9,1,1, 11.330, 10491.597, 444.258, 52895.902 25/09/21,11:37:59,13,09,1, 11.9,1,1, 11.330, 10491.560, 444.262, 52895.898 25/09/21,11:37:59,14,09,1, 11.9,1,1, 11.330, 10491.561, 444.254, 52895.944 25/09/21,11:37:59,15,09,1, 11.9,1,1, 11.330, 10491.580, 444.261, 52895.921 25/09/21,11:37:59,16,09,1, 11.9,1,1, 11.330, 10491.562, 444.284, 52895.926 25/09/21,11:37:59,17,09,1, 11.9,1,1, 11.330, 10491.571, 444.278, 52895.890 25/09/21,11:37:59,18,09,1, 11.9,1,1, 11.330, 10491.572, 444.290, 52895.915 25/09/21,11:37:59,19,09,1, 11.9,1,1, 11.330, 10491.571, 444.265, 52895.933 25/09/21,11:38:00,00,09,1, 11.9,1,1, 11.332, 10491.570, 444.265, 52895.933 25/09/21,11:38:00,01,09,1, 11.9,1,1, 11.332, 10491.588, 444.246, 52895.968 25/09/21,11:38:00,02,09,1, 11.9,1,1, 11.332, 10491.556, 444.246, 52895.737 25/09/21,11:38:00,03,09,1, 11.9,1,1, 11.332, 10491.557, 444.225, 52895.643 25/09/21,11:38:00,04,09,1, 11.9,1,1, 11.332, 10491.568, 444.219, 52895.774 25/09/21,11:38:00,05,09,1, 11.9,1,1, 11.332, 10491.563, 444.218, 52895.765 25/09/21,11:38:00,06,09,1, 11.9,1,1, 11.332, 10491.547, 444.230, 52895.811 25/09/21,11:38:00,07,09,1, 11.9,1,1, 11.332, 10491.561, 444.205, 52895.778 25/09/21,11:38:00,08,09,1, 11.9,1,1, 11.332, 10491.535, 444.211, 52895.721 25/09/21,11:38:00,09,09,1, 11.9,1,1, 11.332, 10491.528, 444.219, 52895.744 25/09/21,11:38:00,10,09,1, 11.9,1,1, 11.332, 10491.552, 444.209, 52895.769 25/09/21,11:38:00,11,09,1, 11.9,1,1, 11.332, 10491.547, 444.235, 52895.733 25/09/21,11:38:00,12,09,1, 11.9,1,1, 11.332, 10491.554, 444.214, 52895.691 25/09/21,11:38:00,13,09,1, 11.9,1,1, 11.332, 10491.576, 444.216, 52895.751 25/09/21,11:38:00,14,09,1, 11.9,1,1, 11.332, 10491.560, 444.197, 52895.712 25/09/21,11:38:00,15,09,1, 11.9,1,1, 11.332, 10491.569, 444.227, 52895.771 25/09/21,11:38:00,16,09,1, 11.9,1,1, 11.332, 10491.571, 444.208, 52895.706 25/09/21,11:38:00,17,09,1, 11.9,1,1, 11.332, 10491.559, 444.189, 52895.688 25/09/21,11:38:00,18,09,1, 11.9,1,1, 11.332, 10491.584, 444.196, 52895.724 25/09/21,11:38:00,19,09,1, 11.9,1,1, 11.332, 10491.557, 444.189, 52895.757 25/09/21,11:38:01,00,08,1, 11.9,1,1, 11.332, 10491.554, 444.189, 52895.757 25/09/21,11:38:01,01,08,1, 11.9,1,1, 11.332, 10491.567, 444.185, 52895.700 25/09/21,11:38:01,02,08,1, 11.9,1,1, 11.332, 10491.591, 444.194, 52895.669 25/09/21,11:38:01,03,08,1, 11.9,1,1, 11.332, 10491.583, 444.179, 52895.762 25/09/21,11:38:01,04,08,1, 11.9,1,1, 11.332, 10491.555, 444.186, 52895.724 25/09/21,11:38:01,05,08,1, 11.9,1,1, 11.332, 10491.558, 444.195, 52895.712 25/09/21,11:38:01,06,08,1, 11.9,1,1, 11.332, 10491.572, 444.201, 52895.737 25/09/21,11:38:01,07,08,1, 11.9,1,1, 11.332, 10491.561, 444.198, 52895.710 25/09/21,11:38:01,08,08,1, 11.9,1,1, 11.332, 10491.605, 444.176, 52895.669 25/09/21,11:38:01,09,08,1, 11.9,1,1, 11.332, 10491.569, 444.193, 52895.717 25/09/21,11:38:01,10,08,1, 11.9,1,1, 11.332, 10491.560, 444.168, 52895.704 25/09/21,11:38:01,11,08,1, 11.9,1,1, 11.332, 10491.560, 444.179, 52895.747 25/09/21,11:38:01,12,08,1, 11.9,1,1, 11.332, 10491.578, 444.166, 52895.695 25/09/21,11:38:01,13,08,1, 11.9,1,1, 11.332, 10491.556, 444.186, 52895.716 25/09/21,11:38:01,14,08,1, 11.9,1,1, 11.332, 10491.598, 444.180, 52895.677 25/09/21,11:38:01,15,08,1, 11.9,1,1, 11.332, 10491.569, 444.189, 52895.699 25/09/21,11:38:01,16,08,1, 11.9,1,1, 11.332, 10491.583, 444.181, 52895.737 25/09/21,11:38:01,17,08,1, 11.9,1,1, 11.332, 10491.571, 444.179, 52895.734 25/09/21,11:38:01,18,08,1, 11.9,1,1, 11.332, 10491.570, 444.206, 52895.685 25/09/21,11:38:01,19,08,1, 11.9,1,1, 11.332, 10491.559, 444.148, 52895.705 25/09/21,11:38:02,00,09,1, 11.9,1,1, 11.332, 10491.554, 444.148, 52895.705 25/09/21,11:38:02,01,09,1, 11.9,1,1, 11.332, 10491.586, 444.153, 52895.676 25/09/21,11:38:02,02,09,1, 11.9,1,1, 11.332, 10491.557, 444.156, 52895.754 25/09/21,11:38:02,03,09,1, 11.9,1,1, 11.332, 10491.566, 444.158, 52895.673 25/09/21,11:38:02,04,09,1, 11.9,1,1, 11.332, 10491.597, 444.160, 52895.654 25/09/21,11:38:02,05,09,1, 11.9,1,1, 11.332, 10491.564, 444.190, 52895.712 25/09/21,11:38:02,06,09,1, 11.9,1,1, 11.332, 10491.590, 444.169, 52895.647 25/09/21,11:38:02,07,09,1, 11.9,1,1, 11.332, 10491.594, 444.182, 52895.695 25/09/21,11:38:02,08,09,1, 11.9,1,1, 11.332, 10491.596, 444.172, 52895.732 25/09/21,11:38:02,09,09,1, 11.9,1,1, 11.332, 10491.592, 444.161, 52895.749 25/09/21,11:38:02,10,09,1, 11.9,1,1, 11.332, 10491.558, 444.149, 52895.645 25/09/21,11:38:02,11,09,1, 11.9,1,1, 11.332, 10491.593, 444.147, 52895.689 25/09/21,11:38:02,12,09,1, 11.9,1,1, 11.332, 10491.590, 444.170, 52895.696 25/09/21,11:38:02,13,09,1, 11.9,1,1, 11.332, 10491.589, 444.149, 52895.706 25/09/21,11:38:02,14,09,1, 11.9,1,1, 11.332, 10491.609, 444.156, 52895.750 25/09/21,11:38:02,15,09,1, 11.9,1,1, 11.332, 10491.595, 444.163, 52895.727 25/09/21,11:38:02,16,09,1, 11.9,1,1, 11.332, 10491.614, 444.163, 52895.729 25/09/21,11:38:02,17,09,1, 11.9,1,1, 11.332, 10491.591, 444.149, 52895.670 25/09/21,11:38:02,18,09,1, 11.9,1,1, 11.332, 10491.595, 444.149, 52895.709 25/09/21,11:38:02,19,09,1, 11.9,1,1, 11.332, 10491.584, 444.162, 52895.626 25/09/21,11:38:03,00,09,1, 12.0,1,1, 11.335, 10491.579, 444.162, 52895.626 25/09/21,11:38:03,01,09,1, 12.0,1,1, 11.335, 10491.612, 444.160, 52895.659 25/09/21,11:38:03,02,09,1, 12.0,1,1, 11.335, 10491.624, 444.124, 52895.676 25/09/21,11:38:03,03,09,1, 12.0,1,1, 11.335, 10491.609, 444.166, 52895.690 25/09/21,11:38:03,04,09,1, 12.0,1,1, 11.335, 10491.589, 444.151, 52895.662 25/09/21,11:38:03,05,09,1, 12.0,1,1, 11.335, 10491.624, 444.164, 52895.712 25/09/21,11:38:03,06,09,1, 12.0,1,1, 11.335, 10491.599, 444.155, 52895.662 25/09/21,11:38:03,07,09,1, 12.0,1,1, 11.335, 10491.596, 444.145, 52895.630 25/09/21,11:38:03,08,09,1, 12.0,1,1, 11.335, 10491.592, 444.157, 52895.661 25/09/21,11:38:03,09,09,1, 12.0,1,1, 11.335, 10491.622, 444.175, 52895.680 25/09/21,11:38:03,10,09,1, 12.0,1,1, 11.335, 10491.619, 444.152, 52895.706 25/09/21,11:38:03,11,09,1, 12.0,1,1, 11.335, 10491.604, 444.137, 52895.718 25/09/21,11:38:03,12,09,1, 12.0,1,1, 11.335, 10491.622, 444.167, 52895.645 25/09/21,11:38:03,13,09,1, 12.0,1,1, 11.335, 10491.613, 444.140, 52895.653 25/09/21,11:38:03,14,09,1, 12.0,1,1, 11.335, 10491.600, 444.133, 52895.677 25/09/21,11:38:03,15,09,1, 12.0,1,1, 11.335, 10491.605, 444.146, 52895.715 25/09/21,11:38:03,16,09,1, 12.0,1,1, 11.335, 10491.615, 444.155, 52895.634 25/09/21,11:38:03,17,09,1, 12.0,1,1, 11.335, 10491.642, 444.144, 52895.682 25/09/21,11:38:03,18,09,1, 12.0,1,1, 11.335, 10491.620, 444.125, 52895.664 25/09/21,11:38:03,19,09,1, 12.0,1,1, 11.335, 10491.621, 444.131, 52895.699 25/09/21,11:38:04,00,09,1, 11.9,1,1, 11.329, 10491.620, 444.131, 52895.699 25/09/21,11:38:04,01,09,1, 11.9,1,1, 11.329, 10491.636, 444.142, 52895.653 25/09/21,11:38:04,02,09,1, 11.9,1,1, 11.329, 10491.637, 444.107, 52895.649 25/09/21,11:38:04,03,09,1, 11.9,1,1, 11.329, 10491.622, 444.148, 52895.720 25/09/21,11:38:04,04,09,1, 11.9,1,1, 11.329, 10491.634, 444.122, 52895.671 25/09/21,11:38:04,05,09,1, 11.9,1,1, 11.329, 10491.603, 444.128, 52895.687 25/09/21,11:38:04,06,09,1, 11.9,1,1, 11.329, 10491.627, 444.108, 52895.619 25/09/21,11:38:04,07,09,1, 11.9,1,1, 11.329, 10491.651, 444.096, 52895.688 25/09/21,11:38:04,08,09,1, 11.9,1,1, 11.329, 10491.631, 444.115, 52895.656 25/09/21,11:38:04,09,09,1, 11.9,1,1, 11.329, 10491.618, 444.121, 52895.662 25/09/21,11:38:04,10,09,1, 11.9,1,1, 11.329, 10491.632, 444.130, 52895.658 25/09/21,11:38:04,11,09,1, 11.9,1,1, 11.329, 10491.620, 444.100, 52895.644 25/09/21,11:38:04,12,09,1, 11.9,1,1, 11.329, 10491.624, 444.133, 52895.660 25/09/21,11:38:04,13,09,1, 11.9,1,1, 11.329, 10491.636, 444.113, 52895.634 25/09/21,11:38:04,14,09,1, 11.9,1,1, 11.329, 10491.654, 444.120, 52895.617 25/09/21,11:38:04,15,09,1, 11.9,1,1, 11.329, 10491.652, 444.129, 52895.615 25/09/21,11:38:04,16,09,1, 11.9,1,1, 11.329, 10491.644, 444.154, 52895.687 25/09/21,11:38:04,17,09,1, 11.9,1,1, 11.329, 10491.646, 444.156, 52895.617 25/09/21,11:38:04,18,09,1, 11.9,1,1, 11.329, 10491.652, 444.088, 52895.601 25/09/21,11:38:04,19,09,1, 11.9,1,1, 11.329, 10491.653, 444.146, 52895.711 25/09/21,11:38:05,00,08,1, 12.0,1,1, 11.331, 10491.645, 444.146, 52895.711 25/09/21,11:38:05,01,08,1, 12.0,1,1, 11.331, 10491.668, 444.137, 52895.665 25/09/21,11:38:05,02,08,1, 12.0,1,1, 11.331, 10491.668, 444.133, 52895.721 25/09/21,11:38:05,03,08,1, 12.0,1,1, 11.331, 10491.649, 444.132, 52895.622 25/09/21,11:38:05,04,08,1, 12.0,1,1, 11.331, 10491.628, 444.117, 52895.628 25/09/21,11:38:05,05,08,1, 12.0,1,1, 11.331, 10491.655, 444.131, 52895.630 25/09/21,11:38:05,06,08,1, 12.0,1,1, 11.331, 10491.634, 444.124, 52895.677 25/09/21,11:38:05,07,08,1, 12.0,1,1, 11.331, 10491.639, 444.113, 52895.659 25/09/21,11:38:05,08,08,1, 12.0,1,1, 11.331, 10491.667, 444.130, 52895.671 25/09/21,11:38:05,09,08,1, 12.0,1,1, 11.331, 10491.635, 444.131, 52895.681 25/09/21,11:38:05,10,08,1, 12.0,1,1, 11.331, 10491.634, 444.158, 52895.647 25/09/21,11:38:05,11,08,1, 12.0,1,1, 11.331, 10491.631, 444.124, 52895.715 25/09/21,11:38:05,12,08,1, 12.0,1,1, 11.331, 10491.653, 444.128, 52895.636 25/09/21,11:38:05,13,08,1, 12.0,1,1, 11.331, 10491.664, 444.136, 52895.670 25/09/21,11:38:05,14,08,1, 12.0,1,1, 11.331, 10491.646, 444.111, 52895.683 25/09/21,11:38:05,15,08,1, 12.0,1,1, 11.331, 10491.649, 444.118, 52895.689 25/09/21,11:38:05,16,08,1, 12.0,1,1, 11.331, 10491.640, 444.117, 52895.615 25/09/21,11:38:05,17,08,1, 12.0,1,1, 11.331, 10491.634, 444.120, 52895.692 25/09/21,11:38:05,18,08,1, 12.0,1,1, 11.331, 10491.659, 444.109, 52895.634 25/09/21,11:38:05,19,08,1, 12.0,1,1, 11.331, 10491.648, 444.117, 52895.750 25/09/21,11:38:06,00,08,1, 11.8,1,1, 11.335, 10491.645, 444.117, 52895.750 25/09/21,11:38:06,01,08,1, 11.8,1,1, 11.335, 10491.656, 444.135, 52895.627 25/09/21,11:38:06,02,08,1, 11.8,1,1, 11.335, 10491.645, 444.119, 52895.685 25/09/21,11:38:06,03,08,1, 11.8,1,1, 11.335, 10491.654, 444.128, 52895.664 25/09/21,11:38:06,04,08,1, 11.8,1,1, 11.335, 10491.668, 444.127, 52895.666 25/09/21,11:38:06,05,08,1, 11.8,1,1, 11.335, 10491.661, 444.106, 52895.663 25/09/21,11:38:06,06,08,1, 11.8,1,1, 11.335, 10491.687, 444.100, 52895.704 25/09/21,11:38:06,07,08,1, 11.8,1,1, 11.335, 10491.682, 444.107, 52895.653 25/09/21,11:38:06,08,08,1, 11.8,1,1, 11.335, 10491.643, 444.138, 52895.700 25/09/21,11:38:06,09,08,1, 11.8,1,1, 11.335, 10491.685, 444.115, 52895.666 25/09/21,11:38:06,10,08,1, 11.8,1,1, 11.335, 10491.670, 444.111, 52895.723 25/09/21,11:38:06,11,08,1, 11.8,1,1, 11.335, 10491.668, 444.108, 52895.618 25/09/21,11:38:06,12,08,1, 11.8,1,1, 11.335, 10491.695, 444.117, 52895.616 25/09/21,11:38:06,13,08,1, 11.8,1,1, 11.335, 10491.673, 444.091, 52895.698 25/09/21,11:38:06,14,08,1, 11.8,1,1, 11.335, 10491.697, 444.094, 52895.659 25/09/21,11:38:06,15,08,1, 11.8,1,1, 11.335, 10491.687, 444.086, 52895.641 25/09/21,11:38:06,16,08,1, 11.8,1,1, 11.335, 10491.669, 444.107, 52895.631 25/09/21,11:38:06,17,08,1, 11.8,1,1, 11.335, 10491.689, 444.097, 52895.672 25/09/21,11:38:06,18,08,1, 11.8,1,1, 11.335, 10491.677, 444.060, 52895.685 25/09/21,11:38:06,19,08,1, 11.8,1,1, 11.335, 10491.666, 444.099, 52895.716 25/09/21,11:38:07,00,08,1, 11.8,1,1, 11.335, 10491.662, 444.099, 52895.716 25/09/21,11:38:07,01,08,1, 11.8,1,1, 11.335, 10491.653, 444.087, 52895.656 25/09/21,11:38:07,02,08,1, 11.8,1,1, 11.335, 10491.703, 444.068, 52895.697 25/09/21,11:38:07,03,08,1, 11.8,1,1, 11.335, 10491.666, 444.111, 52895.689 25/09/21,11:38:07,04,08,1, 11.8,1,1, 11.335, 10491.663, 444.080, 52895.643 25/09/21,11:38:07,05,08,1, 11.8,1,1, 11.335, 10491.699, 444.087, 52895.633 25/09/21,11:38:07,06,08,1, 11.8,1,1, 11.335, 10491.684, 444.105, 52895.697 25/09/21,11:38:07,07,08,1, 11.8,1,1, 11.335, 10491.646, 444.095, 52895.651 25/09/21,11:38:07,08,08,1, 11.8,1,1, 11.335, 10491.657, 444.105, 52895.649 25/09/21,11:38:07,09,08,1, 11.8,1,1, 11.335, 10491.663, 444.077, 52895.616 25/09/21,11:38:07,10,08,1, 11.8,1,1, 11.335, 10491.684, 444.076, 52895.652 25/09/21,11:38:07,11,08,1, 11.8,1,1, 11.335, 10491.671, 444.079, 52895.624 25/09/21,11:38:07,12,08,1, 11.8,1,1, 11.335, 10491.678, 444.103, 52895.664 25/09/21,11:38:07,13,08,1, 11.8,1,1, 11.335, 10491.695, 444.090, 52895.601 25/09/21,11:38:07,14,08,1, 11.8,1,1, 11.335, 10491.698, 444.072, 52895.658 25/09/21,11:38:07,15,08,1, 11.8,1,1, 11.335, 10491.679, 444.072, 52895.622 25/09/21,11:38:07,16,08,1, 11.8,1,1, 11.335, 10491.673, 444.091, 52895.627 25/09/21,11:38:07,17,08,1, 11.8,1,1, 11.335, 10491.681, 444.057, 52895.656 25/09/21,11:38:07,18,08,1, 11.8,1,1, 11.335, 10491.694, 444.072, 52895.685 25/09/21,11:38:07,19,08,1, 11.8,1,1, 11.335, 10491.679, 444.078, 52895.717 25/09/21,11:38:08,00,09,1, 12.0,1,1, 11.334, 10491.679, 444.078, 52895.717 25/09/21,11:38:08,01,09,1, 12.0,1,1, 11.334, 10491.694, 444.073, 52895.646 25/09/21,11:38:08,02,09,1, 12.0,1,1, 11.334, 10491.679, 444.084, 52895.655 25/09/21,11:38:08,03,09,1, 12.0,1,1, 11.334, 10491.694, 444.091, 52895.697 25/09/21,11:38:08,04,09,1, 12.0,1,1, 11.334, 10491.678, 444.057, 52895.648 25/09/21,11:38:08,05,09,1, 12.0,1,1, 11.334, 10491.684, 444.076, 52895.654 25/09/21,11:38:08,06,09,1, 12.0,1,1, 11.334, 10491.677, 444.074, 52895.641 25/09/21,11:38:08,07,09,1, 12.0,1,1, 11.334, 10491.692, 444.075, 52895.634 25/09/21,11:38:08,08,09,1, 12.0,1,1, 11.334, 10491.690, 444.080, 52895.648 25/09/21,11:38:08,09,09,1, 12.0,1,1, 11.334, 10491.717, 444.062, 52895.638 25/09/21,11:38:08,10,09,1, 12.0,1,1, 11.334, 10491.688, 444.050, 52895.675 25/09/21,11:38:08,11,09,1, 12.0,1,1, 11.334, 10491.718, 444.071, 52895.617 25/09/21,11:38:08,12,09,1, 12.0,1,1, 11.334, 10491.723, 444.054, 52895.679 25/09/21,11:38:08,13,09,1, 12.0,1,1, 11.334, 10491.705, 444.041, 52895.678 25/09/21,11:38:08,14,09,1, 12.0,1,1, 11.334, 10491.706, 444.056, 52895.662 25/09/21,11:38:08,15,09,1, 12.0,1,1, 11.334, 10491.699, 444.048, 52895.655 25/09/21,11:38:08,16,09,1, 12.0,1,1, 11.334, 10491.695, 444.032, 52895.622 25/09/21,11:38:08,17,09,1, 12.0,1,1, 11.334, 10491.705, 444.027, 52895.617 25/09/21,11:38:08,18,09,1, 12.0,1,1, 11.334, 10491.693, 444.031, 52895.633 25/09/21,11:38:08,19,09,1, 12.0,1,1, 11.334, 10491.703, 444.042, 52895.624 25/09/21,11:38:09,00,09,1, 11.9,1,1, 11.336, 10491.695, 444.042, 52895.624 25/09/21,11:38:09,01,09,1, 11.9,1,1, 11.336, 10491.724, 444.043, 52895.638 25/09/21,11:38:09,02,09,1, 11.9,1,1, 11.336, 10491.705, 444.049, 52895.600 25/09/21,11:38:09,03,09,1, 11.9,1,1, 11.336, 10491.738, 444.068, 52895.650 25/09/21,11:38:09,04,09,1, 11.9,1,1, 11.336, 10491.705, 444.013, 52895.570 25/09/21,11:38:09,05,09,1, 11.9,1,1, 11.336, 10491.729, 444.050, 52895.651 25/09/21,11:38:09,06,09,1, 11.9,1,1, 11.336, 10491.722, 444.022, 52895.623 25/09/21,11:38:09,07,09,1, 11.9,1,1, 11.336, 10491.721, 444.032, 52895.674 25/09/21,11:38:09,08,09,1, 11.9,1,1, 11.336, 10491.712, 444.048, 52895.640 25/09/21,11:38:09,09,09,1, 11.9,1,1, 11.336, 10491.735, 444.040, 52895.596 25/09/21,11:38:09,10,09,1, 11.9,1,1, 11.336, 10491.717, 444.039, 52895.629 25/09/21,11:38:09,11,09,1, 11.9,1,1, 11.336, 10491.709, 444.031, 52895.642 25/09/21,11:38:09,12,09,1, 11.9,1,1, 11.336, 10491.738, 444.036, 52895.687 25/09/21,11:38:09,13,09,1, 11.9,1,1, 11.336, 10491.707, 444.012, 52895.652 25/09/21,11:38:09,14,09,1, 11.9,1,1, 11.336, 10491.718, 444.023, 52895.613 25/09/21,11:38:09,15,09,1, 11.9,1,1, 11.336, 10491.708, 444.014, 52895.639 25/09/21,11:38:09,16,09,1, 11.9,1,1, 11.336, 10491.714, 444.044, 52895.627 25/09/21,11:38:09,17,09,1, 11.9,1,1, 11.336, 10491.700, 444.032, 52895.555 25/09/21,11:38:09,18,09,1, 11.9,1,1, 11.336, 10491.745, 444.018, 52895.644 25/09/21,11:38:09,19,09,1, 11.9,1,1, 11.336, 10491.704, 444.024, 52895.643 25/09/21,11:38:10,00,10,1, 11.9,1,1, 11.333, 10491.704, 444.024, 52895.643 25/09/21,11:38:10,01,10,1, 11.9,1,1, 11.333, 10491.731, 444.011, 52895.639 25/09/21,11:38:10,02,10,1, 11.9,1,1, 11.333, 10491.715, 443.985, 52895.638 25/09/21,11:38:10,03,10,1, 11.9,1,1, 11.333, 10491.722, 444.010, 52895.654 25/09/21,11:38:10,04,10,1, 11.9,1,1, 11.333, 10491.728, 443.981, 52895.623 25/09/21,11:38:10,05,10,1, 11.9,1,1, 11.333, 10491.725, 444.017, 52895.643 25/09/21,11:38:10,06,10,1, 11.9,1,1, 11.333, 10491.715, 443.991, 52895.661 25/09/21,11:38:10,07,10,1, 11.9,1,1, 11.333, 10491.730, 443.999, 52895.626 25/09/21,11:38:10,08,10,1, 11.9,1,1, 11.333, 10491.717, 443.989, 52895.665 25/09/21,11:38:10,09,10,1, 11.9,1,1, 11.333, 10491.709, 444.004, 52895.619 25/09/21,11:38:10,10,10,1, 11.9,1,1, 11.333, 10491.764, 443.985, 52895.548 25/09/21,11:38:10,11,10,1, 11.9,1,1, 11.333, 10491.708, 444.016, 52895.606 25/09/21,11:38:10,12,10,1, 11.9,1,1, 11.333, 10491.749, 444.029, 52895.651 25/09/21,11:38:10,13,10,1, 11.9,1,1, 11.333, 10491.748, 444.008, 52895.616 25/09/21,11:38:10,14,10,1, 11.9,1,1, 11.333, 10491.725, 443.989, 52895.637 25/09/21,11:38:10,15,10,1, 11.9,1,1, 11.333, 10491.735, 443.992, 52895.666 25/09/21,11:38:10,16,10,1, 11.9,1,1, 11.333, 10491.753, 444.004, 52895.577 25/09/21,11:38:10,17,10,1, 11.9,1,1, 11.333, 10491.752, 443.978, 52895.623 25/09/21,11:38:10,18,10,1, 11.9,1,1, 11.333, 10491.742, 443.997, 52895.602 25/09/21,11:38:10,19,10,1, 11.9,1,1, 11.333, 10491.734, 443.978, 52895.628 25/09/21,11:38:11,00,09,1, 12.0,1,1, 11.339, 10491.729, 443.978, 52895.628 25/09/21,11:38:11,01,09,1, 12.0,1,1, 11.339, 10491.756, 443.987, 52895.592 25/09/21,11:38:11,02,09,1, 12.0,1,1, 11.339, 10491.744, 443.987, 52895.642 25/09/21,11:38:11,03,09,1, 12.0,1,1, 11.339, 10491.735, 443.991, 52895.644 25/09/21,11:38:11,04,09,1, 12.0,1,1, 11.339, 10491.729, 443.995, 52895.640 25/09/21,11:38:11,05,09,1, 12.0,1,1, 11.339, 10491.737, 444.008, 52895.633 25/09/21,11:38:11,06,09,1, 12.0,1,1, 11.339, 10491.732, 443.982, 52895.596 25/09/21,11:38:11,07,09,1, 12.0,1,1, 11.339, 10491.734, 444.007, 52895.570 25/09/21,11:38:11,08,09,1, 12.0,1,1, 11.339, 10491.753, 443.980, 52895.586 25/09/21,11:38:11,09,09,1, 12.0,1,1, 11.339, 10491.778, 443.989, 52895.587 25/09/21,11:38:11,10,09,1, 12.0,1,1, 11.339, 10491.757, 443.985, 52895.602 25/09/21,11:38:11,11,09,1, 12.0,1,1, 11.339, 10491.740, 443.992, 52895.473 25/09/21,11:38:11,12,09,1, 12.0,1,1, 11.339, 10491.695, 444.003, 52895.658 25/09/21,11:38:11,13,09,1, 12.0,1,1, 11.339, 10491.752, 443.996, 52895.686 25/09/21,11:38:11,14,09,1, 12.0,1,1, 11.339, 10491.751, 443.963, 52895.590 25/09/21,11:38:11,15,09,1, 12.0,1,1, 11.339, 10491.757, 443.984, 52895.635 25/09/21,11:38:11,16,09,1, 12.0,1,1, 11.339, 10491.742, 444.003, 52895.614 25/09/21,11:38:11,17,09,1, 12.0,1,1, 11.339, 10491.750, 443.972, 52895.608 25/09/21,11:38:11,18,09,1, 12.0,1,1, 11.339, 10491.771, 443.984, 52895.542 25/09/21,11:38:11,19,09,1, 12.0,1,1, 11.339, 10491.772, 443.978, 52895.529 25/09/21,11:38:12,00,09,1, 11.9,1,1, 11.334, 10491.771, 443.978, 52895.529 25/09/21,11:38:12,01,09,1, 11.9,1,1, 11.334, 10491.766, 443.965, 52895.592 25/09/21,11:38:12,02,09,1, 11.9,1,1, 11.334, 10491.770, 443.983, 52895.610 25/09/21,11:38:12,03,09,1, 11.9,1,1, 11.334, 10491.772, 443.950, 52895.570 25/09/21,11:38:12,04,09,1, 11.9,1,1, 11.334, 10491.771, 443.965, 52895.576 25/09/21,11:38:12,05,09,1, 11.9,1,1, 11.334, 10491.765, 443.967, 52895.554 25/09/21,11:38:12,06,09,1, 11.9,1,1, 11.334, 10491.779, 443.966, 52895.649 25/09/21,11:38:12,07,09,1, 11.9,1,1, 11.334, 10491.761, 443.962, 52895.597 25/09/21,11:38:12,08,09,1, 11.9,1,1, 11.334, 10491.788, 443.963, 52895.570 25/09/21,11:38:12,09,09,1, 11.9,1,1, 11.334, 10491.768, 443.918, 52895.560 25/09/21,11:38:12,10,09,1, 11.9,1,1, 11.334, 10491.788, 443.945, 52895.610 25/09/21,11:38:12,11,09,1, 11.9,1,1, 11.334, 10491.775, 443.947, 52895.561 25/09/21,11:38:12,12,09,1, 11.9,1,1, 11.334, 10491.763, 443.935, 52895.585 25/09/21,11:38:12,13,09,1, 11.9,1,1, 11.334, 10491.782, 443.948, 52895.590 25/09/21,11:38:12,14,09,1, 11.9,1,1, 11.334, 10491.745, 443.961, 52895.593 25/09/21,11:38:12,15,09,1, 11.9,1,1, 11.334, 10491.763, 443.961, 52895.560 25/09/21,11:38:12,16,09,1, 11.9,1,1, 11.334, 10491.757, 443.948, 52895.561 25/09/21,11:38:12,17,09,1, 11.9,1,1, 11.334, 10491.791, 443.968, 52895.597 25/09/21,11:38:12,18,09,1, 11.9,1,1, 11.334, 10491.770, 443.962, 52895.599 25/09/21,11:38:12,19,09,1, 11.9,1,1, 11.334, 10491.763, 443.959, 52895.615 25/09/21,11:38:13,00,08,1, 11.9,1,1, 11.338, 10491.762, 443.959, 52895.615 25/09/21,11:38:13,01,08,1, 11.9,1,1, 11.338, 10491.793, 443.938, 52895.595 25/09/21,11:38:13,02,08,1, 11.9,1,1, 11.338, 10491.777, 443.964, 52895.583 25/09/21,11:38:13,03,08,1, 11.9,1,1, 11.338, 10491.772, 443.965, 52895.607 25/09/21,11:38:13,04,08,1, 11.9,1,1, 11.338, 10491.760, 443.967, 52895.527 25/09/21,11:38:13,05,08,1, 11.9,1,1, 11.338, 10491.764, 443.941, 52895.550 25/09/21,11:38:13,06,08,1, 11.9,1,1, 11.338, 10491.754, 443.987, 52895.589 25/09/21,11:38:13,07,08,1, 11.9,1,1, 11.338, 10491.769, 443.956, 52895.587 25/09/21,11:38:13,08,08,1, 11.9,1,1, 11.338, 10491.767, 443.945, 52895.615 25/09/21,11:38:13,09,08,1, 11.9,1,1, 11.338, 10491.752, 443.952, 52895.609 25/09/21,11:38:13,10,08,1, 11.9,1,1, 11.338, 10491.753, 443.952, 52895.608 25/09/21,11:38:13,11,08,1, 11.9,1,1, 11.338, 10491.761, 443.946, 52895.583 25/09/21,11:38:13,12,08,1, 11.9,1,1, 11.338, 10491.747, 443.945, 52895.577 25/09/21,11:38:13,13,08,1, 11.9,1,1, 11.338, 10491.777, 443.956, 52895.615 25/09/21,11:38:13,14,08,1, 11.9,1,1, 11.338, 10491.777, 443.955, 52895.580 25/09/21,11:38:13,15,08,1, 11.9,1,1, 11.338, 10491.776, 443.933, 52895.533 25/09/21,11:38:13,16,08,1, 11.9,1,1, 11.338, 10491.762, 443.932, 52895.583 25/09/21,11:38:13,17,08,1, 11.9,1,1, 11.338, 10491.789, 443.933, 52895.569 25/09/21,11:38:13,18,08,1, 11.9,1,1, 11.338, 10491.780, 443.925, 52895.565 25/09/21,11:38:13,19,08,1, 11.9,1,1, 11.338, 10491.769, 443.942, 52895.535 25/09/21,11:38:14,00,09,1, 12.0,1,1, 11.336, 10491.762, 443.942, 52895.535 25/09/21,11:38:14,01,09,1, 12.0,1,1, 11.336, 10491.774, 443.950, 52895.560 25/09/21,11:38:14,02,09,1, 12.0,1,1, 11.336, 10491.801, 443.929, 52895.507 25/09/21,11:38:14,03,09,1, 12.0,1,1, 11.336, 10491.782, 443.939, 52895.609 25/09/21,11:38:14,04,09,1, 12.0,1,1, 11.336, 10491.782, 443.923, 52895.577 25/09/21,11:38:14,05,09,1, 12.0,1,1, 11.336, 10491.805, 443.931, 52895.572 25/09/21,11:38:14,06,09,1, 12.0,1,1, 11.336, 10491.797, 443.940, 52895.515 25/09/21,11:38:14,07,09,1, 12.0,1,1, 11.336, 10491.782, 443.947, 52895.542 25/09/21,11:38:14,08,09,1, 12.0,1,1, 11.336, 10491.770, 443.944, 52895.568 25/09/21,11:38:14,09,09,1, 12.0,1,1, 11.336, 10491.788, 443.926, 52895.518 25/09/21,11:38:14,10,09,1, 12.0,1,1, 11.336, 10491.778, 443.924, 52895.569 25/09/21,11:38:14,11,09,1, 12.0,1,1, 11.336, 10491.778, 443.932, 52895.527 25/09/21,11:38:14,12,09,1, 12.0,1,1, 11.336, 10491.794, 443.935, 52895.590 25/09/21,11:38:14,13,09,1, 12.0,1,1, 11.336, 10491.779, 443.925, 52895.517 25/09/21,11:38:14,14,09,1, 12.0,1,1, 11.336, 10491.777, 443.932, 52895.499 25/09/21,11:38:14,15,09,1, 12.0,1,1, 11.336, 10491.788, 443.917, 52895.521 25/09/21,11:38:14,16,09,1, 12.0,1,1, 11.336, 10491.789, 443.929, 52895.502 25/09/21,11:38:14,17,09,1, 12.0,1,1, 11.336, 10491.782, 443.925, 52895.481 25/09/21,11:38:14,18,09,1, 12.0,1,1, 11.336, 10491.783, 443.913, 52895.599 25/09/21,11:38:14,19,09,1, 12.0,1,1, 11.336, 10491.785, 443.924, 52895.480 25/09/21,11:38:15,00,10,1, 12.0,1,1, 11.335, 10491.779, 443.924, 52895.480 25/09/21,11:38:15,01,10,1, 12.0,1,1, 11.335, 10491.814, 443.895, 52895.535 25/09/21,11:38:15,02,10,1, 12.0,1,1, 11.335, 10491.784, 443.910, 52895.544 25/09/21,11:38:15,03,10,1, 12.0,1,1, 11.335, 10491.792, 443.923, 52895.579 25/09/21,11:38:15,04,10,1, 12.0,1,1, 11.335, 10491.800, 443.916, 52895.545 25/09/21,11:38:15,05,10,1, 12.0,1,1, 11.335, 10491.823, 443.901, 52895.560 25/09/21,11:38:15,06,10,1, 12.0,1,1, 11.335, 10491.782, 443.940, 52895.558 25/09/21,11:38:15,07,10,1, 12.0,1,1, 11.335, 10491.801, 443.900, 52895.571 25/09/21,11:38:15,08,10,1, 12.0,1,1, 11.335, 10491.795, 443.920, 52895.550 25/09/21,11:38:15,09,10,1, 12.0,1,1, 11.335, 10491.800, 443.932, 52895.520 25/09/21,11:38:15,10,10,1, 12.0,1,1, 11.335, 10491.780, 443.891, 52895.571 25/09/21,11:38:15,11,10,1, 12.0,1,1, 11.335, 10491.797, 443.882, 52895.502 25/09/21,11:38:15,12,10,1, 12.0,1,1, 11.335, 10491.798, 443.909, 52895.547 25/09/21,11:38:15,13,10,1, 12.0,1,1, 11.335, 10491.777, 443.876, 52895.545 25/09/21,11:38:15,14,10,1, 12.0,1,1, 11.335, 10491.796, 443.918, 52895.571 25/09/21,11:38:15,15,10,1, 12.0,1,1, 11.335, 10491.809, 443.887, 52895.555 25/09/21,11:38:15,16,10,1, 12.0,1,1, 11.335, 10491.792, 443.918, 52895.540 25/09/21,11:38:15,17,10,1, 12.0,1,1, 11.335, 10491.790, 443.903, 52895.505 25/09/21,11:38:15,18,10,1, 12.0,1,1, 11.335, 10491.811, 443.913, 52895.522 25/09/21,11:38:15,19,10,1, 12.0,1,1, 11.335, 10491.799, 443.927, 52895.554 25/09/21,11:38:16,00,09,1, 11.9,1,1, 11.337, 10491.796, 443.927, 52895.554 25/09/21,11:38:16,01,09,1, 11.9,1,1, 11.337, 10491.817, 443.896, 52895.585 25/09/21,11:38:16,02,09,1, 11.9,1,1, 11.337, 10491.812, 443.911, 52895.535 25/09/21,11:38:16,03,09,1, 11.9,1,1, 11.337, 10491.807, 443.912, 52895.566 25/09/21,11:38:16,04,09,1, 11.9,1,1, 11.337, 10491.812, 443.883, 52895.508 25/09/21,11:38:16,05,09,1, 11.9,1,1, 11.337, 10491.784, 443.913, 52895.555 25/09/21,11:38:16,06,09,1, 11.9,1,1, 11.337, 10491.799, 443.891, 52895.565 25/09/21,11:38:16,07,09,1, 11.9,1,1, 11.337, 10491.810, 443.919, 52895.599 25/09/21,11:38:16,08,09,1, 11.9,1,1, 11.337, 10491.803, 443.896, 52895.568 25/09/21,11:38:16,09,09,1, 11.9,1,1, 11.337, 10491.818, 443.892, 52895.539 25/09/21,11:38:16,10,09,1, 11.9,1,1, 11.337, 10491.807, 443.880, 52895.569 25/09/21,11:38:16,11,09,1, 11.9,1,1, 11.337, 10491.814, 443.886, 52895.608 25/09/21,11:38:16,12,09,1, 11.9,1,1, 11.337, 10491.806, 443.874, 52895.592 25/09/21,11:38:16,13,09,1, 11.9,1,1, 11.337, 10491.799, 443.857, 52895.595 25/09/21,11:38:16,14,09,1, 11.9,1,1, 11.337, 10491.809, 443.865, 52895.506 25/09/21,11:38:16,15,09,1, 11.9,1,1, 11.337, 10491.812, 443.858, 52895.547 25/09/21,11:38:16,16,09,1, 11.9,1,1, 11.337, 10491.825, 443.885, 52895.572 25/09/21,11:38:16,17,09,1, 11.9,1,1, 11.337, 10491.810, 443.883, 52895.544 25/09/21,11:38:16,18,09,1, 11.9,1,1, 11.337, 10491.805, 443.878, 52895.559 25/09/21,11:38:16,19,09,1, 11.9,1,1, 11.337, 10491.828, 443.844, 52895.518 25/09/21,11:38:17,00,09,1, 11.9,1,1, 11.337, 10491.821, 443.844, 52895.518 25/09/21,11:38:17,01,09,1, 11.9,1,1, 11.337, 10491.812, 443.855, 52895.533 25/09/21,11:38:17,02,09,1, 11.9,1,1, 11.337, 10491.815, 443.867, 52895.557 25/09/21,11:38:17,03,09,1, 11.9,1,1, 11.337, 10491.816, 443.880, 52895.586 25/09/21,11:38:17,04,09,1, 11.9,1,1, 11.337, 10491.832, 443.864, 52895.567 25/09/21,11:38:17,05,09,1, 11.9,1,1, 11.337, 10491.827, 443.850, 52895.597 25/09/21,11:38:17,06,09,1, 11.9,1,1, 11.337, 10491.816, 443.865, 52895.578 25/09/21,11:38:17,07,09,1, 11.9,1,1, 11.337, 10491.832, 443.869, 52895.562 25/09/21,11:38:17,08,09,1, 11.9,1,1, 11.337, 10491.825, 443.862, 52895.582 25/09/21,11:38:17,09,09,1, 11.9,1,1, 11.337, 10491.826, 443.865, 52895.596 25/09/21,11:38:17,10,09,1, 11.9,1,1, 11.337, 10491.820, 443.849, 52895.595 25/09/21,11:38:17,11,09,1, 11.9,1,1, 11.337, 10491.814, 443.884, 52895.565 25/09/21,11:38:17,12,09,1, 11.9,1,1, 11.337, 10491.818, 443.845, 52895.555 25/09/21,11:38:17,13,09,1, 11.9,1,1, 11.337, 10491.825, 443.868, 52895.606 25/09/21,11:38:17,14,09,1, 11.9,1,1, 11.337, 10491.833, 443.893, 52895.580 25/09/21,11:38:17,15,09,1, 11.9,1,1, 11.337, 10491.829, 443.857, 52895.540 25/09/21,11:38:17,16,09,1, 11.9,1,1, 11.337, 10491.818, 443.865, 52895.553 25/09/21,11:38:17,17,09,1, 11.9,1,1, 11.337, 10491.817, 443.857, 52895.536 25/09/21,11:38:17,18,09,1, 11.9,1,1, 11.337, 10491.833, 443.886, 52895.527 25/09/21,11:38:17,19,09,1, 11.9,1,1, 11.337, 10491.806, 443.865, 52895.585 25/09/21,11:38:18,00,09,1, 11.9,1,1, 11.334, 10491.804, 443.865, 52895.585 25/09/21,11:38:18,01,09,1, 11.9,1,1, 11.334, 10491.810, 443.854, 52895.601 25/09/21,11:38:18,02,09,1, 11.9,1,1, 11.334, 10491.817, 443.848, 52895.569 25/09/21,11:38:18,03,09,1, 11.9,1,1, 11.334, 10491.813, 443.857, 52895.529 25/09/21,11:38:18,04,09,1, 11.9,1,1, 11.334, 10491.782, 443.873, 52895.530 25/09/21,11:38:18,05,09,1, 11.9,1,1, 11.334, 10491.816, 443.867, 52895.501 25/09/21,11:38:18,06,09,1, 11.9,1,1, 11.334, 10491.799, 443.885, 52895.584 25/09/21,11:38:18,07,09,1, 11.9,1,1, 11.334, 10491.841, 443.818, 52895.524 25/09/21,11:38:18,08,09,1, 11.9,1,1, 11.334, 10491.834, 443.844, 52895.543 25/09/21,11:38:18,09,09,1, 11.9,1,1, 11.334, 10491.825, 443.879, 52895.586 25/09/21,11:38:18,10,09,1, 11.9,1,1, 11.334, 10491.821, 443.863, 52895.604 25/09/21,11:38:18,11,09,1, 11.9,1,1, 11.334, 10491.811, 443.843, 52895.615 25/09/21,11:38:18,12,09,1, 11.9,1,1, 11.334, 10491.825, 443.849, 52895.629 25/09/21,11:38:18,13,09,1, 11.9,1,1, 11.334, 10491.815, 443.866, 52895.623 25/09/21,11:38:18,14,09,1, 11.9,1,1, 11.334, 10491.827, 443.841, 52895.589 25/09/21,11:38:18,15,09,1, 11.9,1,1, 11.334, 10491.805, 443.852, 52895.581 25/09/21,11:38:18,16,09,1, 11.9,1,1, 11.334, 10491.827, 443.857, 52895.573 25/09/21,11:38:18,17,09,1, 11.9,1,1, 11.334, 10491.820, 443.857, 52895.539 25/09/21,11:38:18,18,09,1, 11.9,1,1, 11.334, 10491.816, 443.840, 52895.605 25/09/21,11:38:18,19,09,1, 11.9,1,1, 11.334, 10491.835, 443.852, 52895.531 25/09/21,11:38:19,00,09,1, 11.9,1,1, 11.335, 10491.829, 443.852, 52895.531 25/09/21,11:38:19,01,09,1, 11.9,1,1, 11.335, 10491.827, 443.849, 52895.578 25/09/21,11:38:19,02,09,1, 11.9,1,1, 11.335, 10491.820, 443.838, 52895.562 25/09/21,11:38:19,03,09,1, 11.9,1,1, 11.335, 10491.834, 443.845, 52895.597 25/09/21,11:38:19,04,09,1, 11.9,1,1, 11.335, 10491.835, 443.844, 52895.538 25/09/21,11:38:19,05,09,1, 11.9,1,1, 11.335, 10491.833, 443.843, 52895.566 25/09/21,11:38:19,06,09,1, 11.9,1,1, 11.335, 10491.841, 443.829, 52895.518 25/09/21,11:38:19,07,09,1, 11.9,1,1, 11.335, 10491.833, 443.828, 52895.554 25/09/21,11:38:19,08,09,1, 11.9,1,1, 11.335, 10491.848, 443.850, 52895.571 25/09/21,11:38:19,09,09,1, 11.9,1,1, 11.335, 10491.836, 443.831, 52895.499 25/09/21,11:38:19,10,09,1, 11.9,1,1, 11.335, 10491.805, 443.834, 52895.578 25/09/21,11:38:19,11,09,1, 11.9,1,1, 11.335, 10491.829, 443.819, 52895.573 25/09/21,11:38:19,12,09,1, 11.9,1,1, 11.335, 10491.831, 443.843, 52895.584 25/09/21,11:38:19,13,09,1, 11.9,1,1, 11.335, 10491.832, 443.811, 52895.553 25/09/21,11:38:19,14,09,1, 11.9,1,1, 11.335, 10491.807, 443.839, 52895.517 25/09/21,11:38:19,15,09,1, 11.9,1,1, 11.335, 10491.802, 443.837, 52895.523 25/09/21,11:38:19,16,09,1, 11.9,1,1, 11.335, 10491.828, 443.836, 52895.563 25/09/21,11:38:19,17,09,1, 11.9,1,1, 11.335, 10491.815, 443.845, 52895.532 25/09/21,11:38:19,18,09,1, 11.9,1,1, 11.335, 10491.853, 443.846, 52895.595 25/09/21,11:38:19,19,09,1, 11.9,1,1, 11.335, 10491.836, 443.836, 52895.550 25/09/21,11:38:20,00,09,1, 12.0,1,1, 11.340, 10491.829, 443.836, 52895.550 25/09/21,11:38:20,01,09,1, 12.0,1,1, 11.340, 10491.861, 443.851, 52895.552 25/09/21,11:38:20,02,09,1, 12.0,1,1, 11.340, 10491.840, 443.847, 52895.630 25/09/21,11:38:20,03,09,1, 12.0,1,1, 11.340, 10491.836, 443.856, 52895.545 25/09/21,11:38:20,04,09,1, 12.0,1,1, 11.340, 10491.813, 443.834, 52895.545 25/09/21,11:38:20,05,09,1, 12.0,1,1, 11.340, 10491.836, 443.838, 52895.573 25/09/21,11:38:20,06,09,1, 12.0,1,1, 11.340, 10491.854, 443.823, 52895.513 25/09/21,11:38:20,07,09,1, 12.0,1,1, 11.340, 10491.834, 443.870, 52895.572 25/09/21,11:38:20,08,09,1, 12.0,1,1, 11.340, 10491.881, 443.811, 52895.457 25/09/21,11:38:20,09,09,1, 12.0,1,1, 11.340, 10491.805, 443.837, 52895.337 25/09/21,11:38:20,10,09,1, 12.0,1,1, 11.340, 10491.828, 443.865, 52895.597 25/09/21,11:38:20,11,09,1, 12.0,1,1, 11.340, 10491.847, 443.827, 52895.578 25/09/21,11:38:20,12,09,1, 12.0,1,1, 11.340, 10491.837, 443.849, 52895.504 25/09/21,11:38:20,13,09,1, 12.0,1,1, 11.340, 10491.822, 443.832, 52895.628 25/09/21,11:38:20,14,09,1, 12.0,1,1, 11.340, 10491.828, 443.853, 52895.542 25/09/21,11:38:20,15,09,1, 12.0,1,1, 11.340, 10491.838, 443.844, 52895.544 25/09/21,11:38:20,16,09,1, 12.0,1,1, 11.340, 10491.835, 443.844, 52895.612 25/09/21,11:38:20,17,09,1, 12.0,1,1, 11.340, 10491.826, 443.824, 52895.529 25/09/21,11:38:20,18,09,1, 12.0,1,1, 11.340, 10491.833, 443.834, 52895.544 25/09/21,11:38:20,19,09,1, 12.0,1,1, 11.340, 10491.825, 443.840, 52895.598 25/09/21,11:38:21,00,09,1, 11.9,1,1, 11.338, 10491.821, 443.840, 52895.598 25/09/21,11:38:21,01,09,1, 11.9,1,1, 11.338, 10491.835, 443.839, 52895.586 25/09/21,11:38:21,02,09,1, 11.9,1,1, 11.338, 10491.824, 443.841, 52895.559 25/09/21,11:38:21,03,09,1, 11.9,1,1, 11.338, 10491.832, 443.822, 52895.537 25/09/21,11:38:21,04,09,1, 11.9,1,1, 11.338, 10491.853, 443.842, 52895.579 25/09/21,11:38:21,05,09,1, 11.9,1,1, 11.338, 10491.827, 443.820, 52895.579 25/09/21,11:38:21,06,09,1, 11.9,1,1, 11.338, 10491.840, 443.824, 52895.608 25/09/21,11:38:21,07,09,1, 11.9,1,1, 11.338, 10491.838, 443.850, 52895.515 25/09/21,11:38:21,08,09,1, 11.9,1,1, 11.338, 10491.873, 443.849, 52895.508 25/09/21,11:38:21,09,09,1, 11.9,1,1, 11.338, 10491.838, 443.838, 52895.583 25/09/21,11:38:21,10,09,1, 11.9,1,1, 11.338, 10491.874, 443.838, 52895.602 25/09/21,11:38:21,11,09,1, 11.9,1,1, 11.338, 10491.831, 443.829, 52895.588 25/09/21,11:38:21,12,09,1, 11.9,1,1, 11.338, 10491.875, 443.838, 52895.469 25/09/21,11:38:21,13,09,1, 11.9,1,1, 11.338, 10491.858, 443.835, 52895.532 25/09/21,11:38:21,14,09,1, 11.9,1,1, 11.338, 10491.857, 443.816, 52895.541 25/09/21,11:38:21,15,09,1, 11.9,1,1, 11.338, 10491.842, 443.818, 52895.531 25/09/21,11:38:21,16,09,1, 11.9,1,1, 11.338, 10491.856, 443.793, 52895.532 25/09/21,11:38:21,17,09,1, 11.9,1,1, 11.338, 10491.840, 443.804, 52895.525 25/09/21,11:38:21,18,09,1, 11.9,1,1, 11.338, 10491.841, 443.818, 52895.618 25/09/21,11:38:21,19,09,1, 11.9,1,1, 11.338, 10491.845, 443.805, 52895.578 25/09/21,11:38:22,00,09,1, 12.0,1,1, 11.338, 10491.837, 443.805, 52895.578 25/09/21,11:38:22,01,09,1, 12.0,1,1, 11.338, 10491.852, 443.810, 52895.502 25/09/21,11:38:22,02,09,1, 12.0,1,1, 11.338, 10491.831, 443.797, 52895.547 25/09/21,11:38:22,03,09,1, 12.0,1,1, 11.338, 10491.850, 443.807, 52895.564 25/09/21,11:38:22,04,09,1, 12.0,1,1, 11.338, 10491.836, 443.799, 52895.561 25/09/21,11:38:22,05,09,1, 12.0,1,1, 11.338, 10491.862, 443.836, 52895.559 25/09/21,11:38:22,06,09,1, 12.0,1,1, 11.338, 10491.870, 443.814, 52895.568 25/09/21,11:38:22,07,09,1, 12.0,1,1, 11.338, 10491.849, 443.811, 52895.592 25/09/21,11:38:22,08,09,1, 12.0,1,1, 11.338, 10491.862, 443.795, 52895.527 25/09/21,11:38:22,09,09,1, 12.0,1,1, 11.338, 10491.861, 443.808, 52895.578 25/09/21,11:38:22,10,09,1, 12.0,1,1, 11.338, 10491.864, 443.815, 52895.542 25/09/21,11:38:22,11,09,1, 12.0,1,1, 11.338, 10491.858, 443.812, 52895.577 25/09/21,11:38:22,12,09,1, 12.0,1,1, 11.338, 10491.870, 443.812, 52895.617 25/09/21,11:38:22,13,09,1, 12.0,1,1, 11.338, 10491.837, 443.801, 52895.548 25/09/21,11:38:22,14,09,1, 12.0,1,1, 11.338, 10491.842, 443.795, 52895.546 25/09/21,11:38:22,15,09,1, 12.0,1,1, 11.338, 10491.851, 443.782, 52895.542 25/09/21,11:38:22,16,09,1, 12.0,1,1, 11.338, 10491.861, 443.795, 52895.509 25/09/21,11:38:22,17,09,1, 12.0,1,1, 11.338, 10491.817, 443.811, 52895.843 25/09/21,11:38:22,18,09,1, 12.0,1,1, 11.338, 10491.848, 443.784, 52895.434 25/09/21,11:38:22,19,09,1, 12.0,1,1, 11.338, 10491.842, 443.790, 52895.581 25/09/21,11:38:23,00,10,1, 11.9,1,1, 11.337, 10491.837, 443.790, 52895.581 25/09/21,11:38:23,01,10,1, 11.9,1,1, 11.337, 10491.842, 443.806, 52895.635 25/09/21,11:38:23,02,10,1, 11.9,1,1, 11.337, 10491.843, 443.814, 52895.604 25/09/21,11:38:23,03,10,1, 11.9,1,1, 11.337, 10491.812, 443.788, 52895.554 25/09/21,11:38:23,04,10,1, 11.9,1,1, 11.337, 10491.832, 443.789, 52895.562 25/09/21,11:38:23,05,10,1, 11.9,1,1, 11.337, 10491.847, 443.786, 52895.534 25/09/21,11:38:23,06,10,1, 11.9,1,1, 11.337, 10491.815, 443.786, 52895.486 25/09/21,11:38:23,07,10,1, 11.9,1,1, 11.337, 10491.826, 443.796, 52895.504 25/09/21,11:38:23,08,10,1, 11.9,1,1, 11.337, 10491.822, 443.784, 52895.510 25/09/21,11:38:23,09,10,1, 11.9,1,1, 11.337, 10491.813, 443.793, 52895.562 25/09/21,11:38:23,10,10,1, 11.9,1,1, 11.337, 10491.826, 443.787, 52895.529 25/09/21,11:38:23,11,10,1, 11.9,1,1, 11.337, 10491.838, 443.782, 52895.567 25/09/21,11:38:23,12,10,1, 11.9,1,1, 11.337, 10491.844, 443.803, 52895.557 25/09/21,11:38:23,13,10,1, 11.9,1,1, 11.337, 10491.844, 443.794, 52895.487 25/09/21,11:38:23,14,10,1, 11.9,1,1, 11.337, 10491.840, 443.809, 52895.539 25/09/21,11:38:23,15,10,1, 11.9,1,1, 11.337, 10491.824, 443.820, 52895.538 25/09/21,11:38:23,16,10,1, 11.9,1,1, 11.337, 10491.827, 443.796, 52895.545 25/09/21,11:38:23,17,10,1, 11.9,1,1, 11.337, 10491.827, 443.797, 52895.573 25/09/21,11:38:23,18,10,1, 11.9,1,1, 11.337, 10491.835, 443.798, 52895.597 25/09/21,11:38:23,19,10,1, 11.9,1,1, 11.337, 10491.848, 443.783, 52895.564 25/09/21,11:38:24,00,09,1, 11.9,1,1, 11.335, 10491.846, 443.783, 52895.564 25/09/21,11:38:24,01,09,1, 11.9,1,1, 11.335, 10491.854, 443.793, 52895.542 25/09/21,11:38:24,02,09,1, 11.9,1,1, 11.335, 10491.843, 443.799, 52895.539 25/09/21,11:38:24,03,09,1, 11.9,1,1, 11.335, 10491.858, 443.794, 52895.528 25/09/21,11:38:24,04,09,1, 11.9,1,1, 11.335, 10491.865, 443.796, 52895.501 25/09/21,11:38:24,05,09,1, 11.9,1,1, 11.335, 10491.847, 443.800, 52895.583 25/09/21,11:38:24,06,09,1, 11.9,1,1, 11.335, 10491.864, 443.786, 52895.500 25/09/21,11:38:24,07,09,1, 11.9,1,1, 11.335, 10491.843, 443.801, 52895.510 25/09/21,11:38:24,08,09,1, 11.9,1,1, 11.335, 10491.842, 443.777, 52895.568 25/09/21,11:38:24,09,09,1, 11.9,1,1, 11.335, 10491.861, 443.793, 52895.611 25/09/21,11:38:24,10,09,1, 11.9,1,1, 11.335, 10491.855, 443.772, 52895.483 25/09/21,11:38:24,11,09,1, 11.9,1,1, 11.335, 10491.855, 443.778, 52895.514 25/09/21,11:38:24,12,09,1, 11.9,1,1, 11.335, 10491.842, 443.757, 52895.522 25/09/21,11:38:24,13,09,1, 11.9,1,1, 11.335, 10491.851, 443.773, 52895.584 25/09/21,11:38:24,14,09,1, 11.9,1,1, 11.335, 10491.855, 443.760, 52895.528 25/09/21,11:38:24,15,09,1, 11.9,1,1, 11.335, 10491.863, 443.803, 52895.582 25/09/21,11:38:24,16,09,1, 11.9,1,1, 11.335, 10491.866, 443.773, 52895.513 25/09/21,11:38:24,17,09,1, 11.9,1,1, 11.335, 10491.832, 443.778, 52895.541 25/09/21,11:38:24,18,09,1, 11.9,1,1, 11.335, 10491.837, 443.748, 52895.487 25/09/21,11:38:24,19,09,1, 11.9,1,1, 11.335, 10491.847, 443.785, 52895.550 25/09/21,11:38:25,00,09,1, 11.9,1,1, 11.337, 10491.846, 443.785, 52895.550 25/09/21,11:38:25,01,09,1, 11.9,1,1, 11.337, 10491.844, 443.769, 52895.483 25/09/21,11:38:25,02,09,1, 11.9,1,1, 11.337, 10491.841, 443.779, 52895.517 25/09/21,11:38:25,03,09,1, 11.9,1,1, 11.337, 10491.837, 443.768, 52895.571 25/09/21,11:38:25,04,09,1, 11.9,1,1, 11.337, 10491.851, 443.765, 52895.551 25/09/21,11:38:25,05,09,1, 11.9,1,1, 11.337, 10491.845, 443.810, 52895.567 25/09/21,11:38:25,06,09,1, 11.9,1,1, 11.337, 10491.826, 443.774, 52895.535 25/09/21,11:38:25,07,09,1, 11.9,1,1, 11.337, 10491.851, 443.771, 52895.552 25/09/21,11:38:25,08,09,1, 11.9,1,1, 11.337, 10491.830, 443.775, 52895.510 25/09/21,11:38:25,09,09,1, 11.9,1,1, 11.337, 10491.849, 443.773, 52895.498 25/09/21,11:38:25,10,09,1, 11.9,1,1, 11.337, 10491.863, 443.799, 52895.564 25/09/21,11:38:25,11,09,1, 11.9,1,1, 11.337, 10491.860, 443.769, 52895.573 25/09/21,11:38:25,12,09,1, 11.9,1,1, 11.337, 10491.842, 443.774, 52895.551 25/09/21,11:38:25,13,09,1, 11.9,1,1, 11.337, 10491.844, 443.765, 52895.487 25/09/21,11:38:25,14,09,1, 11.9,1,1, 11.337, 10491.833, 443.776, 52895.498 25/09/21,11:38:25,15,09,1, 11.9,1,1, 11.337, 10491.830, 443.759, 52895.485 25/09/21,11:38:25,16,09,1, 11.9,1,1, 11.337, 10491.849, 443.784, 52895.497 25/09/21,11:38:25,17,09,1, 11.9,1,1, 11.337, 10491.839, 443.771, 52895.587 25/09/21,11:38:25,18,09,1, 11.9,1,1, 11.337, 10491.836, 443.778, 52895.562 25/09/21,11:38:25,19,09,1, 11.9,1,1, 11.337, 10491.846, 443.773, 52895.521 25/09/21,11:38:26,00,10,1, 12.0,1,1, 11.340, 10491.846, 443.773, 52895.521 25/09/21,11:38:26,01,10,1, 12.0,1,1, 11.340, 10491.838, 443.764, 52895.504 25/09/21,11:38:26,02,10,1, 12.0,1,1, 11.340, 10491.846, 443.764, 52895.486 25/09/21,11:38:26,03,10,1, 12.0,1,1, 11.340, 10491.832, 443.750, 52895.514 25/09/21,11:38:26,04,10,1, 12.0,1,1, 11.340, 10491.839, 443.789, 52895.508 25/09/21,11:38:26,05,10,1, 12.0,1,1, 11.340, 10491.839, 443.763, 52895.518 25/09/21,11:38:26,06,10,1, 12.0,1,1, 11.340, 10491.844, 443.778, 52895.503 25/09/21,11:38:26,07,10,1, 12.0,1,1, 11.340, 10491.834, 443.755, 52895.512 25/09/21,11:38:26,08,10,1, 12.0,1,1, 11.340, 10491.851, 443.788, 52895.527 25/09/21,11:38:26,09,10,1, 12.0,1,1, 11.340, 10491.852, 443.766, 52895.491 25/09/21,11:38:26,10,10,1, 12.0,1,1, 11.340, 10491.841, 443.763, 52895.507 25/09/21,11:38:26,11,10,1, 12.0,1,1, 11.340, 10491.847, 443.763, 52895.512 25/09/21,11:38:26,12,10,1, 12.0,1,1, 11.340, 10491.851, 443.764, 52895.596 25/09/21,11:38:26,13,10,1, 12.0,1,1, 11.340, 10491.836, 443.749, 52895.521 25/09/21,11:38:26,14,10,1, 12.0,1,1, 11.340, 10491.853, 443.759, 52895.531 25/09/21,11:38:26,15,10,1, 12.0,1,1, 11.340, 10491.843, 443.765, 52895.576 25/09/21,11:38:26,16,10,1, 12.0,1,1, 11.340, 10491.879, 443.760, 52895.508 25/09/21,11:38:26,17,10,1, 12.0,1,1, 11.340, 10491.875, 443.768, 52895.557 25/09/21,11:38:26,18,10,1, 12.0,1,1, 11.340, 10491.858, 443.750, 52895.532 25/09/21,11:38:26,19,10,1, 12.0,1,1, 11.340, 10491.839, 443.740, 52895.471 25/09/21,11:38:27,00,09,1, 11.9,1,1, 11.335, 10491.837, 443.740, 52895.471 25/09/21,11:38:27,01,09,1, 11.9,1,1, 11.335, 10491.846, 443.756, 52895.566 25/09/21,11:38:27,02,09,1, 11.9,1,1, 11.335, 10491.842, 443.742, 52895.560 25/09/21,11:38:27,03,09,1, 11.9,1,1, 11.335, 10491.838, 443.751, 52895.542 25/09/21,11:38:27,04,09,1, 11.9,1,1, 11.335, 10491.868, 443.763, 52895.525 25/09/21,11:38:27,05,09,1, 11.9,1,1, 11.335, 10491.870, 443.747, 52895.495 25/09/21,11:38:27,06,09,1, 11.9,1,1, 11.335, 10491.838, 443.737, 52895.537 25/09/21,11:38:27,07,09,1, 11.9,1,1, 11.335, 10491.861, 443.776, 52895.575 25/09/21,11:38:27,08,09,1, 11.9,1,1, 11.335, 10491.850, 443.783, 52895.522 25/09/21,11:38:27,09,09,1, 11.9,1,1, 11.335, 10491.867, 443.762, 52895.530 25/09/21,11:38:27,10,09,1, 11.9,1,1, 11.335, 10491.863, 443.763, 52895.557 25/09/21,11:38:27,11,09,1, 11.9,1,1, 11.335, 10491.856, 443.752, 52895.497 25/09/21,11:38:27,12,09,1, 11.9,1,1, 11.335, 10491.851, 443.731, 52895.555 25/09/21,11:38:27,13,09,1, 11.9,1,1, 11.335, 10491.851, 443.746, 52895.595 25/09/21,11:38:27,14,09,1, 11.9,1,1, 11.335, 10491.848, 443.771, 52895.529 25/09/21,11:38:27,15,09,1, 11.9,1,1, 11.335, 10491.849, 443.771, 52895.576 25/09/21,11:38:27,16,09,1, 11.9,1,1, 11.335, 10491.840, 443.758, 52895.511 25/09/21,11:38:27,17,09,1, 11.9,1,1, 11.335, 10491.863, 443.777, 52895.598 25/09/21,11:38:27,18,09,1, 11.9,1,1, 11.335, 10491.874, 443.731, 52895.563 25/09/21,11:38:27,19,09,1, 11.9,1,1, 11.335, 10491.868, 443.737, 52895.564 25/09/21,11:38:28,00,10,1, 11.9,1,1, 11.342, 10491.862, 443.737, 52895.564 25/09/21,11:38:28,01,10,1, 11.9,1,1, 11.342, 10491.860, 443.729, 52895.578 25/09/21,11:38:28,02,10,1, 11.9,1,1, 11.342, 10491.856, 443.739, 52895.572 25/09/21,11:38:28,03,10,1, 11.9,1,1, 11.342, 10491.845, 443.738, 52895.546 25/09/21,11:38:28,04,10,1, 11.9,1,1, 11.342, 10491.838, 443.716, 52895.475 25/09/21,11:38:28,05,10,1, 11.9,1,1, 11.342, 10491.864, 443.743, 52895.490 25/09/21,11:38:28,06,10,1, 11.9,1,1, 11.342, 10491.859, 443.740, 52895.539 25/09/21,11:38:28,07,10,1, 11.9,1,1, 11.342, 10491.840, 443.731, 52895.593 25/09/21,11:38:28,08,10,1, 11.9,1,1, 11.342, 10491.835, 443.718, 52895.492 25/09/21,11:38:28,09,10,1, 11.9,1,1, 11.342, 10491.832, 443.726, 52895.509 25/09/21,11:38:28,10,10,1, 11.9,1,1, 11.342, 10491.834, 443.736, 52895.518 25/09/21,11:38:28,11,10,1, 11.9,1,1, 11.342, 10491.840, 443.737, 52895.539 25/09/21,11:38:28,12,10,1, 11.9,1,1, 11.342, 10491.849, 443.716, 52895.552 25/09/21,11:38:28,13,10,1, 11.9,1,1, 11.342, 10491.849, 443.738, 52895.575 25/09/21,11:38:28,14,10,1, 11.9,1,1, 11.342, 10491.843, 443.731, 52895.495 25/09/21,11:38:28,15,10,1, 11.9,1,1, 11.342, 10491.836, 443.740, 52895.508 25/09/21,11:38:28,16,10,1, 11.9,1,1, 11.342, 10491.859, 443.739, 52895.505 25/09/21,11:38:28,17,10,1, 11.9,1,1, 11.342, 10491.841, 443.741, 52895.543 25/09/21,11:38:28,18,10,1, 11.9,1,1, 11.342, 10491.850, 443.733, 52895.532 25/09/21,11:38:28,19,10,1, 11.9,1,1, 11.342, 10491.859, 443.727, 52895.570 25/09/21,11:38:29,00,09,1, 12.0,1,1, 11.339, 10491.854, 443.727, 52895.570 25/09/21,11:38:29,01,09,1, 12.0,1,1, 11.339, 10491.870, 443.722, 52895.535 25/09/21,11:38:29,02,09,1, 12.0,1,1, 11.339, 10491.869, 443.729, 52895.576 25/09/21,11:38:29,03,09,1, 12.0,1,1, 11.339, 10491.842, 443.730, 52895.560 25/09/21,11:38:29,04,09,1, 12.0,1,1, 11.339, 10491.838, 443.724, 52895.537 25/09/21,11:38:29,05,09,1, 12.0,1,1, 11.339, 10491.840, 443.727, 52895.575 25/09/21,11:38:29,06,09,1, 12.0,1,1, 11.339, 10491.833, 443.739, 52895.557 25/09/21,11:38:29,07,09,1, 12.0,1,1, 11.339, 10491.818, 443.733, 52895.496 25/09/21,11:38:29,08,09,1, 12.0,1,1, 11.339, 10491.859, 443.714, 52895.511 25/09/21,11:38:29,09,09,1, 12.0,1,1, 11.339, 10491.851, 443.714, 52895.499 25/09/21,11:38:29,10,09,1, 12.0,1,1, 11.339, 10491.861, 443.741, 52895.505 25/09/21,11:38:29,11,09,1, 12.0,1,1, 11.339, 10491.839, 443.738, 52895.483 25/09/21,11:38:29,12,09,1, 12.0,1,1, 11.339, 10491.843, 443.718, 52895.529 25/09/21,11:38:29,13,09,1, 12.0,1,1, 11.339, 10491.833, 443.708, 52895.549 25/09/21,11:38:29,14,09,1, 12.0,1,1, 11.339, 10491.845, 443.729, 52895.544 25/09/21,11:38:29,15,09,1, 12.0,1,1, 11.339, 10491.829, 443.734, 52895.557 25/09/21,11:38:29,16,09,1, 12.0,1,1, 11.339, 10491.860, 443.745, 52895.560 25/09/21,11:38:29,17,09,1, 12.0,1,1, 11.339, 10491.840, 443.729, 52895.548 25/09/21,11:38:29,18,09,1, 12.0,1,1, 11.339, 10491.853, 443.739, 52895.494 25/09/21,11:38:29,19,09,1, 12.0,1,1, 11.339, 10491.839, 443.730, 52895.530 25/09/21,11:38:30,00,09,1, 12.0,1,1, 11.342, 10491.837, 443.730, 52895.530 25/09/21,11:38:30,01,09,1, 12.0,1,1, 11.342, 10491.860, 443.718, 52895.559 25/09/21,11:38:30,02,09,1, 12.0,1,1, 11.342, 10491.845, 443.715, 52895.487 25/09/21,11:38:30,03,09,1, 12.0,1,1, 11.342, 10491.851, 443.703, 52895.551 25/09/21,11:38:30,04,09,1, 12.0,1,1, 11.342, 10491.852, 443.732, 52895.550 25/09/21,11:38:30,05,09,1, 12.0,1,1, 11.342, 10491.848, 443.693, 52895.482 25/09/21,11:38:30,06,09,1, 12.0,1,1, 11.342, 10491.849, 443.701, 52895.517 25/09/21,11:38:30,07,09,1, 12.0,1,1, 11.342, 10491.822, 443.713, 52895.516 25/09/21,11:38:30,08,09,1, 12.0,1,1, 11.342, 10491.834, 443.724, 52895.501 25/09/21,11:38:30,09,09,1, 12.0,1,1, 11.342, 10491.848, 443.698, 52895.568 25/09/21,11:38:30,10,09,1, 12.0,1,1, 11.342, 10491.876, 443.720, 52895.491 25/09/21,11:38:30,11,09,1, 12.0,1,1, 11.342, 10491.853, 443.694, 52895.566 25/09/21,11:38:30,12,09,1, 12.0,1,1, 11.342, 10491.869, 443.715, 52895.555 25/09/21,11:38:30,13,09,1, 12.0,1,1, 11.342, 10491.863, 443.696, 52895.518 25/09/21,11:38:30,14,09,1, 12.0,1,1, 11.342, 10491.840, 443.720, 52895.526 25/09/21,11:38:30,15,09,1, 12.0,1,1, 11.342, 10491.856, 443.690, 52895.483 25/09/21,11:38:30,16,09,1, 12.0,1,1, 11.342, 10491.846, 443.713, 52895.469 25/09/21,11:38:30,17,09,1, 12.0,1,1, 11.342, 10491.829, 443.706, 52895.522 25/09/21,11:38:30,18,09,1, 12.0,1,1, 11.342, 10491.837, 443.727, 52895.556 25/09/21,11:38:30,19,09,1, 12.0,1,1, 11.342, 10491.853, 443.703, 52895.511 25/09/21,11:38:31,00,09,1, 12.0,1,1, 11.338, 10491.846, 443.703, 52895.511 25/09/21,11:38:31,01,09,1, 12.0,1,1, 11.338, 10491.848, 443.696, 52895.515 25/09/21,11:38:31,02,09,1, 12.0,1,1, 11.338, 10491.850, 443.705, 52895.563 25/09/21,11:38:31,03,09,1, 12.0,1,1, 11.338, 10491.852, 443.682, 52895.507 25/09/21,11:38:31,04,09,1, 12.0,1,1, 11.338, 10491.860, 443.698, 52895.515 25/09/21,11:38:31,05,09,1, 12.0,1,1, 11.338, 10491.861, 443.692, 52895.557 25/09/21,11:38:31,06,09,1, 12.0,1,1, 11.338, 10491.848, 443.707, 52895.563 25/09/21,11:38:31,07,09,1, 12.0,1,1, 11.338, 10491.866, 443.702, 52895.568 25/09/21,11:38:31,08,09,1, 12.0,1,1, 11.338, 10491.851, 443.700, 52895.533 25/09/21,11:38:31,09,09,1, 12.0,1,1, 11.338, 10491.861, 443.700, 52895.585 25/09/21,11:38:31,10,09,1, 12.0,1,1, 11.338, 10491.850, 443.693, 52895.495 25/09/21,11:38:31,11,09,1, 12.0,1,1, 11.338, 10491.843, 443.694, 52895.586 25/09/21,11:38:31,12,09,1, 12.0,1,1, 11.338, 10491.848, 443.698, 52895.532 25/09/21,11:38:31,13,09,1, 12.0,1,1, 11.338, 10491.840, 443.694, 52895.498 25/09/21,11:38:31,14,09,1, 12.0,1,1, 11.338, 10491.850, 443.700, 52895.494 25/09/21,11:38:31,15,09,1, 12.0,1,1, 11.338, 10491.864, 443.703, 52895.515 25/09/21,11:38:31,16,09,1, 12.0,1,1, 11.338, 10491.845, 443.694, 52895.534 25/09/21,11:38:31,17,09,1, 12.0,1,1, 11.338, 10491.842, 443.699, 52895.522 25/09/21,11:38:31,18,09,1, 12.0,1,1, 11.338, 10491.833, 443.680, 52895.540 25/09/21,11:38:31,19,09,1, 12.0,1,1, 11.338, 10491.850, 443.691, 52895.600 25/09/21,11:38:32,00,09,1, 12.0,1,1, 11.341, 10491.846, 443.691, 52895.600 25/09/21,11:38:32,01,09,1, 12.0,1,1, 11.341, 10491.842, 443.711, 52895.567 25/09/21,11:38:32,02,09,1, 12.0,1,1, 11.341, 10491.822, 443.685, 52895.584 25/09/21,11:38:32,03,09,1, 12.0,1,1, 11.341, 10491.862, 443.669, 52895.610 25/09/21,11:38:32,04,09,1, 12.0,1,1, 11.341, 10491.851, 443.681, 52895.560 25/09/21,11:38:32,05,09,1, 12.0,1,1, 11.341, 10491.852, 443.671, 52895.567 25/09/21,11:38:32,06,09,1, 12.0,1,1, 11.341, 10491.878, 443.659, 52895.779 25/09/21,11:38:32,07,09,1, 12.0,1,1, 11.341, 10491.863, 443.673, 52895.479 25/09/21,11:38:32,08,09,1, 12.0,1,1, 11.341, 10491.829, 443.687, 52895.563 25/09/21,11:38:32,09,09,1, 12.0,1,1, 11.341, 10491.836, 443.684, 52895.533 25/09/21,11:38:32,10,09,1, 12.0,1,1, 11.341, 10491.850, 443.683, 52895.521 25/09/21,11:38:32,11,09,1, 12.0,1,1, 11.341, 10491.866, 443.665, 52895.573 25/09/21,11:38:32,12,09,1, 12.0,1,1, 11.341, 10491.840, 443.677, 52895.560 25/09/21,11:38:32,13,09,1, 12.0,1,1, 11.341, 10491.828, 443.666, 52895.561 25/09/21,11:38:32,14,09,1, 12.0,1,1, 11.341, 10491.856, 443.677, 52895.504 25/09/21,11:38:32,15,09,1, 12.0,1,1, 11.341, 10491.858, 443.677, 52895.545 25/09/21,11:38:32,16,09,1, 12.0,1,1, 11.341, 10491.821, 443.653, 52895.527 25/09/21,11:38:32,17,09,1, 12.0,1,1, 11.341, 10491.861, 443.657, 52895.547 25/09/21,11:38:32,18,09,1, 12.0,1,1, 11.341, 10491.843, 443.635, 52895.554 25/09/21,11:38:32,19,09,1, 12.0,1,1, 11.341, 10491.856, 443.654, 52895.528 25/09/21,11:38:33,00,10,1, 11.9,1,1, 11.337, 10491.854, 443.654, 52895.528 25/09/21,11:38:33,01,10,1, 11.9,1,1, 11.337, 10491.850, 443.666, 52895.524 25/09/21,11:38:33,02,10,1, 11.9,1,1, 11.337, 10491.818, 443.652, 52895.479 25/09/21,11:38:33,03,10,1, 11.9,1,1, 11.337, 10491.850, 443.682, 52895.485 25/09/21,11:38:33,04,10,1, 11.9,1,1, 11.337, 10491.840, 443.647, 52895.522 25/09/21,11:38:33,05,10,1, 11.9,1,1, 11.337, 10491.856, 443.667, 52895.546 25/09/21,11:38:33,06,10,1, 11.9,1,1, 11.337, 10491.844, 443.661, 52895.568 25/09/21,11:38:33,07,10,1, 11.9,1,1, 11.337, 10491.855, 443.664, 52895.528 25/09/21,11:38:33,08,10,1, 11.9,1,1, 11.337, 10491.838, 443.639, 52895.593 25/09/21,11:38:33,09,10,1, 11.9,1,1, 11.337, 10491.824, 443.676, 52895.527 25/09/21,11:38:33,10,10,1, 11.9,1,1, 11.337, 10491.843, 443.654, 52895.603 25/09/21,11:38:33,11,10,1, 11.9,1,1, 11.337, 10491.838, 443.642, 52895.553 25/09/21,11:38:33,12,10,1, 11.9,1,1, 11.337, 10491.836, 443.659, 52895.546 25/09/21,11:38:33,13,10,1, 11.9,1,1, 11.337, 10491.862, 443.650, 52895.509 25/09/21,11:38:33,14,10,1, 11.9,1,1, 11.337, 10491.838, 443.637, 52895.558 25/09/21,11:38:33,15,10,1, 11.9,1,1, 11.337, 10491.833, 443.643, 52895.506 25/09/21,11:38:33,16,10,1, 11.9,1,1, 11.337, 10491.834, 443.659, 52895.537 25/09/21,11:38:33,17,10,1, 11.9,1,1, 11.337, 10491.831, 443.656, 52895.537 25/09/21,11:38:33,18,10,1, 11.9,1,1, 11.337, 10491.828, 443.654, 52895.558 25/09/21,11:38:33,19,10,1, 11.9,1,1, 11.337, 10491.834, 443.633, 52895.486 25/09/21,11:38:34,00,10,1, 11.9,1,1, 11.338, 10491.829, 443.633, 52895.486 25/09/21,11:38:34,01,10,1, 11.9,1,1, 11.338, 10491.831, 443.624, 52895.589 25/09/21,11:38:34,02,10,1, 11.9,1,1, 11.338, 10491.844, 443.662, 52895.557 25/09/21,11:38:34,03,10,1, 11.9,1,1, 11.338, 10491.858, 443.629, 52895.527 25/09/21,11:38:34,04,10,1, 11.9,1,1, 11.338, 10491.853, 443.638, 52895.557 25/09/21,11:38:34,05,10,1, 11.9,1,1, 11.338, 10491.876, 443.627, 52895.507 25/09/21,11:38:34,06,10,1, 11.9,1,1, 11.338, 10491.839, 443.635, 52895.537 25/09/21,11:38:34,07,10,1, 11.9,1,1, 11.338, 10491.838, 443.628, 52895.557 25/09/21,11:38:34,08,10,1, 11.9,1,1, 11.338, 10491.866, 443.622, 52895.591 25/09/21,11:38:34,09,10,1, 11.9,1,1, 11.338, 10491.864, 443.648, 52895.540 25/09/21,11:38:34,10,10,1, 11.9,1,1, 11.338, 10491.871, 443.636, 52895.558 25/09/21,11:38:34,11,10,1, 11.9,1,1, 11.338, 10491.850, 443.621, 52895.521 25/09/21,11:38:34,12,10,1, 11.9,1,1, 11.338, 10491.858, 443.649, 52895.579 25/09/21,11:38:34,13,10,1, 11.9,1,1, 11.338, 10491.876, 443.622, 52895.483 25/09/21,11:38:34,14,10,1, 11.9,1,1, 11.338, 10491.842, 443.612, 52895.572 25/09/21,11:38:34,15,10,1, 11.9,1,1, 11.338, 10491.845, 443.649, 52895.486 25/09/21,11:38:34,16,10,1, 11.9,1,1, 11.338, 10491.868, 443.625, 52895.554 25/09/21,11:38:34,17,10,1, 11.9,1,1, 11.338, 10491.831, 443.647, 52895.500 25/09/21,11:38:34,18,10,1, 11.9,1,1, 11.338, 10491.845, 443.649, 52895.512 25/09/21,11:38:34,19,10,1, 11.9,1,1, 11.338, 10491.845, 443.612, 52895.526 25/09/21,11:38:35,00,10,1, 11.9,1,1, 11.340, 10491.837, 443.612, 52895.526 25/09/21,11:38:35,01,10,1, 11.9,1,1, 11.340, 10491.828, 443.683, 52895.552 25/09/21,11:38:35,02,10,1, 11.9,1,1, 11.340, 10491.859, 443.649, 52895.515 25/09/21,11:38:35,03,10,1, 11.9,1,1, 11.340, 10491.855, 443.642, 52895.528 25/09/21,11:38:35,04,10,1, 11.9,1,1, 11.340, 10491.862, 443.623, 52895.619 25/09/21,11:38:35,05,10,1, 11.9,1,1, 11.340, 10491.824, 443.638, 52895.511 25/09/21,11:38:35,06,10,1, 11.9,1,1, 11.340, 10491.856, 443.618, 52895.512 25/09/21,11:38:35,07,10,1, 11.9,1,1, 11.340, 10491.863, 443.622, 52895.478 25/09/21,11:38:35,08,10,1, 11.9,1,1, 11.340, 10491.843, 443.629, 52895.568 25/09/21,11:38:35,09,10,1, 11.9,1,1, 11.340, 10491.862, 443.615, 52895.491 25/09/21,11:38:35,10,10,1, 11.9,1,1, 11.340, 10491.842, 443.657, 52895.573 25/09/21,11:38:35,11,10,1, 11.9,1,1, 11.340, 10491.825, 443.630, 52895.557 25/09/21,11:38:35,12,10,1, 11.9,1,1, 11.340, 10491.834, 443.638, 52895.541 25/09/21,11:38:35,13,10,1, 11.9,1,1, 11.340, 10491.841, 443.633, 52895.551 25/09/21,11:38:35,14,10,1, 11.9,1,1, 11.340, 10491.831, 443.649, 52895.547 25/09/21,11:38:35,15,10,1, 11.9,1,1, 11.340, 10491.844, 443.616, 52895.602 25/09/21,11:38:35,16,10,1, 11.9,1,1, 11.340, 10491.861, 443.649, 52895.504 25/09/21,11:38:35,17,10,1, 11.9,1,1, 11.340, 10491.841, 443.608, 52895.514 25/09/21,11:38:35,18,10,1, 11.9,1,1, 11.340, 10491.819, 443.616, 52895.550 25/09/21,11:38:35,19,10,1, 11.9,1,1, 11.340, 10491.831, 443.614, 52895.550 25/09/21,11:38:36,00,09,1, 12.0,1,1, 11.340, 10491.829, 443.614, 52895.550 25/09/21,11:38:36,01,09,1, 12.0,1,1, 11.340, 10491.860, 443.607, 52895.455 25/09/21,11:38:36,02,09,1, 12.0,1,1, 11.340, 10491.858, 443.623, 52895.540 25/09/21,11:38:36,03,09,1, 12.0,1,1, 11.340, 10491.824, 443.610, 52895.503 25/09/21,11:38:36,04,09,1, 12.0,1,1, 11.340, 10491.838, 443.612, 52895.488 25/09/21,11:38:36,05,09,1, 12.0,1,1, 11.340, 10491.863, 443.603, 52895.597 25/09/21,11:38:36,06,09,1, 12.0,1,1, 11.340, 10491.844, 443.617, 52895.570 25/09/21,11:38:36,07,09,1, 12.0,1,1, 11.340, 10491.819, 443.611, 52895.574 25/09/21,11:38:36,08,09,1, 12.0,1,1, 11.340, 10491.836, 443.613, 52895.593 25/09/21,11:38:36,09,09,1, 12.0,1,1, 11.340, 10491.837, 443.606, 52895.561 25/09/21,11:38:36,10,09,1, 12.0,1,1, 11.340, 10491.845, 443.602, 52895.580 25/09/21,11:38:36,11,09,1, 12.0,1,1, 11.340, 10491.860, 443.614, 52895.519 25/09/21,11:38:36,12,09,1, 12.0,1,1, 11.340, 10491.862, 443.589, 52895.525 25/09/21,11:38:36,13,09,1, 12.0,1,1, 11.340, 10491.864, 443.590, 52895.559 25/09/21,11:38:36,14,09,1, 12.0,1,1, 11.340, 10491.862, 443.602, 52895.595 25/09/21,11:38:36,15,09,1, 12.0,1,1, 11.340, 10491.844, 443.583, 52895.552 25/09/21,11:38:36,16,09,1, 12.0,1,1, 11.340, 10491.871, 443.615, 52895.528 25/09/21,11:38:36,17,09,1, 12.0,1,1, 11.340, 10491.852, 443.571, 52895.558 25/09/21,11:38:36,18,09,1, 12.0,1,1, 11.340, 10491.849, 443.592, 52895.538 25/09/21,11:38:36,19,09,1, 12.0,1,1, 11.340, 10491.847, 443.571, 52895.466 25/09/21,11:38:37,00,10,1, 11.9,1,1, 11.339, 10491.846, 443.571, 52895.466 25/09/21,11:38:37,01,10,1, 11.9,1,1, 11.339, 10491.862, 443.569, 52895.536 25/09/21,11:38:37,02,10,1, 11.9,1,1, 11.339, 10491.841, 443.592, 52895.529 25/09/21,11:38:37,03,10,1, 11.9,1,1, 11.339, 10491.871, 443.582, 52895.495 25/09/21,11:38:37,04,10,1, 11.9,1,1, 11.339, 10491.873, 443.588, 52895.567 25/09/21,11:38:37,05,10,1, 11.9,1,1, 11.339, 10491.865, 443.595, 52895.587 25/09/21,11:38:37,06,10,1, 11.9,1,1, 11.339, 10491.857, 443.588, 52895.481 25/09/21,11:38:37,07,10,1, 11.9,1,1, 11.339, 10491.847, 443.575, 52895.506 25/09/21,11:38:37,08,10,1, 11.9,1,1, 11.339, 10491.858, 443.571, 52895.565 25/09/21,11:38:37,09,10,1, 11.9,1,1, 11.339, 10491.847, 443.570, 52895.473 25/09/21,11:38:37,10,10,1, 11.9,1,1, 11.339, 10491.847, 443.587, 52895.489 25/09/21,11:38:37,11,10,1, 11.9,1,1, 11.339, 10491.860, 443.582, 52895.491 25/09/21,11:38:37,12,10,1, 11.9,1,1, 11.339, 10491.870, 443.582, 52895.496 25/09/21,11:38:37,13,10,1, 11.9,1,1, 11.339, 10491.847, 443.564, 52895.468 25/09/21,11:38:37,14,10,1, 11.9,1,1, 11.339, 10491.844, 443.609, 52895.507 25/09/21,11:38:37,15,10,1, 11.9,1,1, 11.339, 10491.835, 443.613, 52895.525 25/09/21,11:38:37,16,10,1, 11.9,1,1, 11.339, 10491.849, 443.587, 52895.484 25/09/21,11:38:37,17,10,1, 11.9,1,1, 11.339, 10491.854, 443.584, 52895.573 25/09/21,11:38:37,18,10,1, 11.9,1,1, 11.339, 10491.855, 443.599, 52895.554 25/09/21,11:38:37,19,10,1, 11.9,1,1, 11.339, 10491.887, 443.588, 52895.547 25/09/21,11:38:38,00,10,1, 11.9,1,1, 11.340, 10491.879, 443.588, 52895.547 25/09/21,11:38:38,01,10,1, 11.9,1,1, 11.340, 10491.854, 443.582, 52895.508 25/09/21,11:38:38,02,10,1, 11.9,1,1, 11.340, 10491.854, 443.584, 52895.573 25/09/21,11:38:38,03,10,1, 11.9,1,1, 11.340, 10491.836, 443.568, 52895.548 25/09/21,11:38:38,04,10,1, 11.9,1,1, 11.340, 10491.829, 443.593, 52895.552 25/09/21,11:38:38,05,10,1, 11.9,1,1, 11.340, 10491.863, 443.590, 52895.559 25/09/21,11:38:38,06,10,1, 11.9,1,1, 11.340, 10491.847, 443.582, 52895.510 25/09/21,11:38:38,07,10,1, 11.9,1,1, 11.340, 10491.865, 443.588, 52895.602 25/09/21,11:38:38,08,10,1, 11.9,1,1, 11.340, 10491.839, 443.572, 52895.514 25/09/21,11:38:38,09,10,1, 11.9,1,1, 11.340, 10491.857, 443.564, 52895.585 25/09/21,11:38:38,10,10,1, 11.9,1,1, 11.340, 10491.841, 443.573, 52895.534 25/09/21,11:38:38,11,10,1, 11.9,1,1, 11.340, 10491.842, 443.586, 52895.569 25/09/21,11:38:38,12,10,1, 11.9,1,1, 11.340, 10491.853, 443.585, 52895.551 25/09/21,11:38:38,13,10,1, 11.9,1,1, 11.340, 10491.832, 443.568, 52895.503 25/09/21,11:38:38,14,10,1, 11.9,1,1, 11.340, 10491.857, 443.561, 52895.520 25/09/21,11:38:38,15,10,1, 11.9,1,1, 11.340, 10491.874, 443.556, 52895.540 25/09/21,11:38:38,16,10,1, 11.9,1,1, 11.340, 10491.861, 443.537, 52895.566 25/09/21,11:38:38,17,10,1, 11.9,1,1, 11.340, 10491.873, 443.573, 52895.548 25/09/21,11:38:38,18,10,1, 11.9,1,1, 11.340, 10491.881, 443.554, 52895.535 25/09/21,11:38:38,19,10,1, 11.9,1,1, 11.340, 10491.859, 443.554, 52895.546 25/09/21,11:38:39,00,10,1, 11.9,1,1, 11.341, 10491.854, 443.554, 52895.546 25/09/21,11:38:39,01,10,1, 11.9,1,1, 11.341, 10491.875, 443.564, 52895.576 25/09/21,11:38:39,02,10,1, 11.9,1,1, 11.341, 10491.855, 443.565, 52895.595 25/09/21,11:38:39,03,10,1, 11.9,1,1, 11.341, 10491.885, 443.561, 52895.572 25/09/21,11:38:39,04,10,1, 11.9,1,1, 11.341, 10491.899, 443.573, 52895.563 25/09/21,11:38:39,05,10,1, 11.9,1,1, 11.341, 10491.878, 443.578, 52895.527 25/09/21,11:38:39,06,10,1, 11.9,1,1, 11.341, 10491.873, 443.555, 52895.577 25/09/21,11:38:39,07,10,1, 11.9,1,1, 11.341, 10491.888, 443.581, 52895.600 25/09/21,11:38:39,08,10,1, 11.9,1,1, 11.341, 10491.871, 443.531, 52895.453 25/09/21,11:38:39,09,10,1, 11.9,1,1, 11.341, 10491.882, 443.552, 52895.531 25/09/21,11:38:39,10,10,1, 11.9,1,1, 11.341, 10491.875, 443.564, 52895.511 25/09/21,11:38:39,11,10,1, 11.9,1,1, 11.341, 10491.895, 443.562, 52895.556 25/09/21,11:38:39,12,10,1, 11.9,1,1, 11.341, 10491.873, 443.528, 52895.564 25/09/21,11:38:39,13,10,1, 11.9,1,1, 11.341, 10491.848, 443.549, 52895.546 25/09/21,11:38:39,14,10,1, 11.9,1,1, 11.341, 10491.885, 443.530, 52895.572 25/09/21,11:38:39,15,10,1, 11.9,1,1, 11.341, 10491.899, 443.533, 52895.551 25/09/21,11:38:39,16,10,1, 11.9,1,1, 11.341, 10491.862, 443.535, 52895.561 25/09/21,11:38:39,17,10,1, 11.9,1,1, 11.341, 10491.901, 443.527, 52895.549 25/09/21,11:38:39,18,10,1, 11.9,1,1, 11.341, 10491.875, 443.507, 52895.523 25/09/21,11:38:39,19,10,1, 11.9,1,1, 11.341, 10491.904, 443.526, 52895.528 25/09/21,11:38:40,00,10,1, 11.9,1,1, 11.343, 10491.896, 443.526, 52895.528 25/09/21,11:38:40,01,10,1, 11.9,1,1, 11.343, 10491.876, 443.541, 52895.465 25/09/21,11:38:40,02,10,1, 11.9,1,1, 11.343, 10491.863, 443.523, 52895.486 25/09/21,11:38:40,03,10,1, 11.9,1,1, 11.343, 10491.874, 443.569, 52895.542 25/09/21,11:38:40,04,10,1, 11.9,1,1, 11.343, 10491.885, 443.526, 52895.554 25/09/21,11:38:40,05,10,1, 11.9,1,1, 11.343, 10491.870, 443.545, 52895.521 25/09/21,11:38:40,06,10,1, 11.9,1,1, 11.343, 10491.893, 443.536, 52895.527 25/09/21,11:38:40,07,10,1, 11.9,1,1, 11.343, 10491.857, 443.532, 52895.530 25/09/21,11:38:40,08,10,1, 11.9,1,1, 11.343, 10491.853, 443.522, 52895.511 25/09/21,11:38:40,09,10,1, 11.9,1,1, 11.343, 10491.844, 443.528, 52895.529 25/09/21,11:38:40,10,10,1, 11.9,1,1, 11.343, 10491.857, 443.525, 52895.517 25/09/21,11:38:40,11,10,1, 11.9,1,1, 11.343, 10491.875, 443.538, 52895.515 25/09/21,11:38:40,12,10,1, 11.9,1,1, 11.343, 10491.835, 443.511, 52895.448 25/09/21,11:38:40,13,10,1, 11.9,1,1, 11.343, 10491.844, 443.533, 52895.531 25/09/21,11:38:40,14,10,1, 11.9,1,1, 11.343, 10491.856, 443.533, 52895.517 25/09/21,11:38:40,15,10,1, 11.9,1,1, 11.343, 10491.849, 443.527, 52895.484 25/09/21,11:38:40,16,10,1, 11.9,1,1, 11.343, 10491.848, 443.507, 52895.539 25/09/21,11:38:40,17,10,1, 11.9,1,1, 11.343, 10491.849, 443.521, 52895.459 25/09/21,11:38:40,18,10,1, 11.9,1,1, 11.343, 10491.866, 443.502, 52895.528 25/09/21,11:38:40,19,10,1, 11.9,1,1, 11.343, 10491.858, 443.530, 52895.573 25/09/21,11:38:41,00,10,1, 12.0,1,1, 11.340, 10491.854, 443.530, 52895.573 25/09/21,11:38:41,01,10,1, 12.0,1,1, 11.340, 10491.865, 443.530, 52895.574 25/09/21,11:38:41,02,10,1, 12.0,1,1, 11.340, 10491.853, 443.522, 52895.493 25/09/21,11:38:41,03,10,1, 12.0,1,1, 11.340, 10491.859, 443.540, 52895.550 25/09/21,11:38:41,04,10,1, 12.0,1,1, 11.340, 10491.897, 443.506, 52895.489 25/09/21,11:38:41,05,10,1, 12.0,1,1, 11.340, 10491.878, 443.530, 52895.579 25/09/21,11:38:41,06,10,1, 12.0,1,1, 11.340, 10491.895, 443.501, 52895.492 25/09/21,11:38:41,07,10,1, 12.0,1,1, 11.340, 10491.879, 443.528, 52895.580 25/09/21,11:38:41,08,10,1, 12.0,1,1, 11.340, 10491.877, 443.523, 52895.558 25/09/21,11:38:41,09,10,1, 12.0,1,1, 11.340, 10491.855, 443.540, 52895.541 25/09/21,11:38:41,10,10,1, 12.0,1,1, 11.340, 10491.885, 443.517, 52895.548 25/09/21,11:38:41,11,10,1, 12.0,1,1, 11.340, 10491.849, 443.538, 52895.549 25/09/21,11:38:41,12,10,1, 12.0,1,1, 11.340, 10491.878, 443.493, 52895.480 25/09/21,11:38:41,13,10,1, 12.0,1,1, 11.340, 10491.880, 443.518, 52895.461 25/09/21,11:38:41,14,10,1, 12.0,1,1, 11.340, 10491.884, 443.510, 52895.579 25/09/21,11:38:41,15,10,1, 12.0,1,1, 11.340, 10491.883, 443.529, 52895.483 25/09/21,11:38:41,16,10,1, 12.0,1,1, 11.340, 10491.885, 443.541, 52895.571 25/09/21,11:38:41,17,10,1, 12.0,1,1, 11.340, 10491.864, 443.527, 52895.527 25/09/21,11:38:41,18,10,1, 12.0,1,1, 11.340, 10491.862, 443.516, 52895.534 25/09/21,11:38:41,19,10,1, 12.0,1,1, 11.340, 10491.884, 443.503, 52895.519 25/09/21,11:38:42,00,10,1, 11.9,1,1, 11.342, 10491.879, 443.503, 52895.519 25/09/21,11:38:42,01,10,1, 11.9,1,1, 11.342, 10491.883, 443.532, 52895.529 25/09/21,11:38:42,02,10,1, 11.9,1,1, 11.342, 10491.892, 443.504, 52895.550 25/09/21,11:38:42,03,10,1, 11.9,1,1, 11.342, 10491.895, 443.508, 52895.541 25/09/21,11:38:42,04,10,1, 11.9,1,1, 11.342, 10491.892, 443.534, 52895.532 25/09/21,11:38:42,05,10,1, 11.9,1,1, 11.342, 10491.893, 443.529, 52895.507 25/09/21,11:38:42,06,10,1, 11.9,1,1, 11.342, 10491.904, 443.518, 52895.555 25/09/21,11:38:42,07,10,1, 11.9,1,1, 11.342, 10491.877, 443.519, 52895.547 25/09/21,11:38:42,08,10,1, 11.9,1,1, 11.342, 10491.888, 443.486, 52895.485 25/09/21,11:38:42,09,10,1, 11.9,1,1, 11.342, 10491.886, 443.508, 52895.473 25/09/21,11:38:42,10,10,1, 11.9,1,1, 11.342, 10491.881, 443.497, 52895.550 25/09/21,11:38:42,11,10,1, 11.9,1,1, 11.342, 10491.881, 443.495, 52895.529 25/09/21,11:38:42,12,10,1, 11.9,1,1, 11.342, 10491.905, 443.492, 52895.502 25/09/21,11:38:42,13,10,1, 11.9,1,1, 11.342, 10491.866, 443.500, 52895.515 25/09/21,11:38:42,14,10,1, 11.9,1,1, 11.342, 10491.885, 443.508, 52895.521 25/09/21,11:38:42,15,10,1, 11.9,1,1, 11.342, 10491.892, 443.518, 52895.549 25/09/21,11:38:42,16,10,1, 11.9,1,1, 11.342, 10491.881, 443.500, 52895.524 25/09/21,11:38:42,17,10,1, 11.9,1,1, 11.342, 10491.866, 443.497, 52895.504 25/09/21,11:38:42,18,10,1, 11.9,1,1, 11.342, 10491.856, 443.495, 52895.544 25/09/21,11:38:42,19,10,1, 11.9,1,1, 11.342, 10491.875, 443.501, 52895.546 25/09/21,11:38:43,00,09,1, 11.9,1,1, 11.340, 10491.871, 443.501, 52895.546 25/09/21,11:38:43,01,09,1, 11.9,1,1, 11.340, 10491.881, 443.495, 52895.533 25/09/21,11:38:43,02,09,1, 11.9,1,1, 11.340, 10491.889, 443.486, 52895.531 25/09/21,11:38:43,03,09,1, 11.9,1,1, 11.340, 10491.881, 443.530, 52895.512 25/09/21,11:38:43,04,09,1, 11.9,1,1, 11.340, 10491.884, 443.505, 52895.565 25/09/21,11:38:43,05,09,1, 11.9,1,1, 11.340, 10491.867, 443.511, 52895.479 25/09/21,11:38:43,06,09,1, 11.9,1,1, 11.340, 10491.881, 443.506, 52895.506 25/09/21,11:38:43,07,09,1, 11.9,1,1, 11.340, 10491.880, 443.512, 52895.575 25/09/21,11:38:43,08,09,1, 11.9,1,1, 11.340, 10491.852, 443.509, 52895.552 25/09/21,11:38:43,09,09,1, 11.9,1,1, 11.340, 10491.876, 443.502, 52895.547 25/09/21,11:38:43,10,09,1, 11.9,1,1, 11.340, 10491.851, 443.495, 52895.550 25/09/21,11:38:43,11,09,1, 11.9,1,1, 11.340, 10491.892, 443.504, 52895.537 25/09/21,11:38:43,12,09,1, 11.9,1,1, 11.340, 10491.894, 443.497, 52895.517 25/09/21,11:38:43,13,09,1, 11.9,1,1, 11.340, 10491.877, 443.516, 52895.583 25/09/21,11:38:43,14,09,1, 11.9,1,1, 11.340, 10491.873, 443.508, 52895.574 25/09/21,11:38:43,15,09,1, 11.9,1,1, 11.340, 10491.891, 443.512, 52895.513 25/09/21,11:38:43,16,09,1, 11.9,1,1, 11.340, 10491.895, 443.486, 52895.532 25/09/21,11:38:43,17,09,1, 11.9,1,1, 11.340, 10491.891, 443.489, 52895.513 25/09/21,11:38:43,18,09,1, 11.9,1,1, 11.340, 10491.877, 443.494, 52895.575 25/09/21,11:38:43,19,09,1, 11.9,1,1, 11.340, 10491.898, 443.478, 52895.562 25/09/21,11:38:44,00,09,1, 11.9,1,1, 11.346, 10491.896, 443.478, 52895.562 25/09/21,11:38:44,01,09,1, 11.9,1,1, 11.346, 10491.884, 443.495, 52895.564 25/09/21,11:38:44,02,09,1, 11.9,1,1, 11.346, 10491.893, 443.474, 52895.523 25/09/21,11:38:44,03,09,1, 11.9,1,1, 11.346, 10491.886, 443.493, 52895.553 25/09/21,11:38:44,04,09,1, 11.9,1,1, 11.346, 10491.880, 443.471, 52895.598 25/09/21,11:38:44,05,09,1, 11.9,1,1, 11.346, 10491.906, 443.483, 52895.536 25/09/21,11:38:44,06,09,1, 11.9,1,1, 11.346, 10491.881, 443.466, 52895.517 25/09/21,11:38:44,07,09,1, 11.9,1,1, 11.346, 10491.877, 443.480, 52895.581 25/09/21,11:38:44,08,09,1, 11.9,1,1, 11.346, 10491.882, 443.483, 52895.610 25/09/21,11:38:44,09,09,1, 11.9,1,1, 11.346, 10491.903, 443.499, 52895.617 25/09/21,11:38:44,10,09,1, 11.9,1,1, 11.346, 10491.868, 443.474, 52895.582 25/09/21,11:38:44,11,09,1, 11.9,1,1, 11.346, 10491.901, 443.485, 52895.579 25/09/21,11:38:44,12,09,1, 11.9,1,1, 11.346, 10491.889, 443.454, 52895.549 25/09/21,11:38:44,13,09,1, 11.9,1,1, 11.346, 10491.892, 443.466, 52895.555 25/09/21,11:38:44,14,09,1, 11.9,1,1, 11.346, 10491.918, 443.465, 52895.477 25/09/21,11:38:44,15,09,1, 11.9,1,1, 11.346, 10491.894, 443.467, 52895.616 25/09/21,11:38:44,16,09,1, 11.9,1,1, 11.346, 10491.901, 443.468, 52895.626 25/09/21,11:38:44,17,09,1, 11.9,1,1, 11.346, 10491.899, 443.456, 52895.561 25/09/21,11:38:44,18,09,1, 11.9,1,1, 11.346, 10491.895, 443.433, 52895.519 25/09/21,11:38:44,19,09,1, 11.9,1,1, 11.346, 10491.885, 443.453, 52895.481 25/09/21,11:38:45,00,09,1, 11.9,1,1, 11.345, 10491.879, 443.453, 52895.481 25/09/21,11:38:45,01,09,1, 11.9,1,1, 11.345, 10491.874, 443.476, 52895.577 25/09/21,11:38:45,02,09,1, 11.9,1,1, 11.345, 10491.866, 443.447, 52895.539 25/09/21,11:38:45,03,09,1, 11.9,1,1, 11.345, 10491.902, 443.480, 52895.535 25/09/21,11:38:45,04,09,1, 11.9,1,1, 11.345, 10491.884, 443.465, 52895.493 25/09/21,11:38:45,05,09,1, 11.9,1,1, 11.345, 10491.871, 443.482, 52895.521 25/09/21,11:38:45,06,09,1, 11.9,1,1, 11.345, 10491.888, 443.492, 52895.537 25/09/21,11:38:45,07,09,1, 11.9,1,1, 11.345, 10491.873, 443.477, 52895.506 25/09/21,11:38:45,08,09,1, 11.9,1,1, 11.345, 10491.870, 443.462, 52895.512 25/09/21,11:38:45,09,09,1, 11.9,1,1, 11.345, 10491.939, 443.486, 52895.420 25/09/21,11:38:45,10,09,1, 11.9,1,1, 11.345, 10491.875, 443.439, 52895.537 25/09/21,11:38:45,11,09,1, 11.9,1,1, 11.345, 10491.872, 443.468, 52895.542 25/09/21,11:38:45,12,09,1, 11.9,1,1, 11.345, 10491.887, 443.464, 52895.630 25/09/21,11:38:45,13,09,1, 11.9,1,1, 11.345, 10491.887, 443.474, 52895.574 25/09/21,11:38:45,14,09,1, 11.9,1,1, 11.345, 10491.889, 443.469, 52895.535 25/09/21,11:38:45,15,09,1, 11.9,1,1, 11.345, 10491.864, 443.479, 52895.558 25/09/21,11:38:45,16,09,1, 11.9,1,1, 11.345, 10491.878, 443.452, 52895.539 25/09/21,11:38:45,17,09,1, 11.9,1,1, 11.345, 10491.863, 443.466, 52895.560 25/09/21,11:38:45,18,09,1, 11.9,1,1, 11.345, 10491.874, 443.462, 52895.545 25/09/21,11:38:45,19,09,1, 11.9,1,1, 11.345, 10491.858, 443.470, 52895.561 25/09/21,11:38:46,00,10,1, 11.9,1,1, 11.342, 10491.854, 443.470, 52895.561 25/09/21,11:38:46,01,10,1, 11.9,1,1, 11.342, 10491.886, 443.455, 52895.567 25/09/21,11:38:46,02,10,1, 11.9,1,1, 11.342, 10491.882, 443.469, 52895.539 25/09/21,11:38:46,03,10,1, 11.9,1,1, 11.342, 10491.898, 443.463, 52895.599 25/09/21,11:38:46,04,10,1, 11.9,1,1, 11.342, 10491.885, 443.445, 52895.563 25/09/21,11:38:46,05,10,1, 11.9,1,1, 11.342, 10491.862, 443.466, 52895.612 25/09/21,11:38:46,06,10,1, 11.9,1,1, 11.342, 10491.883, 443.426, 52895.534 25/09/21,11:38:46,07,10,1, 11.9,1,1, 11.342, 10491.900, 443.428, 52895.557 25/09/21,11:38:46,08,10,1, 11.9,1,1, 11.342, 10491.877, 443.431, 52895.561 25/09/21,11:38:46,09,10,1, 11.9,1,1, 11.342, 10491.884, 443.432, 52895.519 25/09/21,11:38:46,10,10,1, 11.9,1,1, 11.342, 10491.895, 443.426, 52895.616 25/09/21,11:38:46,11,10,1, 11.9,1,1, 11.342, 10491.906, 443.450, 52895.501 25/09/21,11:38:46,12,10,1, 11.9,1,1, 11.342, 10491.884, 443.419, 52895.557 25/09/21,11:38:46,13,10,1, 11.9,1,1, 11.342, 10491.903, 443.446, 52895.549 25/09/21,11:38:46,14,10,1, 11.9,1,1, 11.342, 10491.912, 443.452, 52895.547 25/09/21,11:38:46,15,10,1, 11.9,1,1, 11.342, 10491.907, 443.459, 52895.593 25/09/21,11:38:46,16,10,1, 11.9,1,1, 11.342, 10491.884, 443.449, 52895.577 25/09/21,11:38:46,17,10,1, 11.9,1,1, 11.342, 10491.916, 443.455, 52895.590 25/09/21,11:38:46,18,10,1, 11.9,1,1, 11.342, 10491.914, 443.440, 52895.535 25/09/21,11:38:46,19,10,1, 11.9,1,1, 11.342, 10491.884, 443.476, 52895.589 25/09/21,11:38:47,00,10,1, 11.9,1,1, 11.342, 10491.879, 443.476, 52895.589 25/09/21,11:38:47,01,10,1, 11.9,1,1, 11.342, 10491.903, 443.433, 52895.545 25/09/21,11:38:47,02,10,1, 11.9,1,1, 11.342, 10491.886, 443.434, 52895.527 25/09/21,11:38:47,03,10,1, 11.9,1,1, 11.342, 10491.904, 443.441, 52895.515 25/09/21,11:38:47,04,10,1, 11.9,1,1, 11.342, 10491.897, 443.428, 52895.564 25/09/21,11:38:47,05,10,1, 11.9,1,1, 11.342, 10491.903, 443.456, 52895.512 25/09/21,11:38:47,06,10,1, 11.9,1,1, 11.342, 10491.911, 443.436, 52895.541 25/09/21,11:38:47,07,10,1, 11.9,1,1, 11.342, 10491.885, 443.434, 52895.610 25/09/21,11:38:47,08,10,1, 11.9,1,1, 11.342, 10491.917, 443.417, 52895.529 25/09/21,11:38:47,09,10,1, 11.9,1,1, 11.342, 10491.905, 443.407, 52895.546 25/09/21,11:38:47,10,10,1, 11.9,1,1, 11.342, 10491.898, 443.435, 52895.552 25/09/21,11:38:47,11,10,1, 11.9,1,1, 11.342, 10491.902, 443.444, 52895.537 25/09/21,11:38:47,12,10,1, 11.9,1,1, 11.342, 10491.904, 443.416, 52895.539 25/09/21,11:38:47,13,10,1, 11.9,1,1, 11.342, 10491.884, 443.448, 52895.563 25/09/21,11:38:47,14,10,1, 11.9,1,1, 11.342, 10491.879, 443.415, 52895.601 25/09/21,11:38:47,15,10,1, 11.9,1,1, 11.342, 10491.884, 443.442, 52895.566 25/09/21,11:38:47,16,10,1, 11.9,1,1, 11.342, 10491.898, 443.427, 52895.635 25/09/21,11:38:47,17,10,1, 11.9,1,1, 11.342, 10491.885, 443.447, 52895.609 25/09/21,11:38:47,18,10,1, 11.9,1,1, 11.342, 10491.888, 443.427, 52895.605 25/09/21,11:38:47,19,10,1, 11.9,1,1, 11.342, 10491.900, 443.435, 52895.570 25/09/21,11:38:48,00,09,1, 11.9,1,1, 11.342, 10491.896, 443.435, 52895.570 25/09/21,11:38:48,01,09,1, 11.9,1,1, 11.342, 10491.889, 443.455, 52895.600 25/09/21,11:38:48,02,09,1, 11.9,1,1, 11.342, 10491.893, 443.425, 52895.590 25/09/21,11:38:48,03,09,1, 11.9,1,1, 11.342, 10491.895, 443.451, 52895.599 25/09/21,11:38:48,04,09,1, 11.9,1,1, 11.342, 10491.888, 443.449, 52895.569 25/09/21,11:38:48,05,09,1, 11.9,1,1, 11.342, 10491.890, 443.448, 52895.564 25/09/21,11:38:48,06,09,1, 11.9,1,1, 11.342, 10491.871, 443.436, 52895.568 25/09/21,11:38:48,07,09,1, 11.9,1,1, 11.342, 10491.886, 443.463, 52895.599 25/09/21,11:38:48,08,09,1, 11.9,1,1, 11.342, 10491.886, 443.419, 52895.466 25/09/21,11:38:48,09,09,1, 11.9,1,1, 11.342, 10491.893, 443.425, 52895.552 25/09/21,11:38:48,10,09,1, 11.9,1,1, 11.342, 10491.877, 443.418, 52895.545 25/09/21,11:38:48,11,09,1, 11.9,1,1, 11.342, 10491.868, 443.441, 52895.545 25/09/21,11:38:48,12,09,1, 11.9,1,1, 11.342, 10491.898, 443.420, 52895.578 25/09/21,11:38:48,13,09,1, 11.9,1,1, 11.342, 10491.882, 443.416, 52895.584 25/09/21,11:38:48,14,09,1, 11.9,1,1, 11.342, 10491.915, 443.400, 52895.563 25/09/21,11:38:48,15,09,1, 11.9,1,1, 11.342, 10491.900, 443.410, 52895.539 25/09/21,11:38:48,16,09,1, 11.9,1,1, 11.342, 10491.892, 443.392, 52895.528 25/09/21,11:38:48,17,09,1, 11.9,1,1, 11.342, 10491.923, 443.427, 52895.535 25/09/21,11:38:48,18,09,1, 11.9,1,1, 11.342, 10491.891, 443.402, 52895.575 25/09/21,11:38:48,19,09,1, 11.9,1,1, 11.342, 10491.910, 443.443, 52895.549 25/09/21,11:38:49,00,10,1, 11.9,1,1, 11.341, 10491.904, 443.443, 52895.549 25/09/21,11:38:49,01,10,1, 11.9,1,1, 11.341, 10491.896, 443.432, 52895.639 25/09/21,11:38:49,02,10,1, 11.9,1,1, 11.341, 10491.902, 443.406, 52895.543 25/09/21,11:38:49,03,10,1, 11.9,1,1, 11.341, 10491.912, 443.418, 52895.527 25/09/21,11:38:49,04,10,1, 11.9,1,1, 11.341, 10491.904, 443.405, 52895.585 25/09/21,11:38:49,05,10,1, 11.9,1,1, 11.341, 10491.917, 443.416, 52895.555 25/09/21,11:38:49,06,10,1, 11.9,1,1, 11.341, 10491.888, 443.411, 52895.591 25/09/21,11:38:49,07,10,1, 11.9,1,1, 11.341, 10491.922, 443.427, 52895.586 25/09/21,11:38:49,08,10,1, 11.9,1,1, 11.341, 10491.910, 443.422, 52895.581 25/09/21,11:38:49,09,10,1, 11.9,1,1, 11.341, 10491.892, 443.418, 52895.563 25/09/21,11:38:49,10,10,1, 11.9,1,1, 11.341, 10491.877, 443.410, 52895.618 25/09/21,11:38:49,11,10,1, 11.9,1,1, 11.341, 10491.916, 443.422, 52895.560 25/09/21,11:38:49,12,10,1, 11.9,1,1, 11.341, 10491.898, 443.386, 52895.603 25/09/21,11:38:49,13,10,1, 11.9,1,1, 11.341, 10491.914, 443.402, 52895.610 25/09/21,11:38:49,14,10,1, 11.9,1,1, 11.341, 10491.916, 443.415, 52895.553 25/09/21,11:38:49,15,10,1, 11.9,1,1, 11.341, 10491.906, 443.418, 52895.572 25/09/21,11:38:49,16,10,1, 11.9,1,1, 11.341, 10491.905, 443.398, 52895.534 25/09/21,11:38:49,17,10,1, 11.9,1,1, 11.341, 10491.930, 443.411, 52895.664 25/09/21,11:38:49,18,10,1, 11.9,1,1, 11.341, 10491.876, 443.411, 52895.642 25/09/21,11:38:49,19,10,1, 11.9,1,1, 11.341, 10491.928, 443.394, 52895.498 25/09/21,11:38:50,00,10,1, 11.9,1,1, 11.344, 10491.921, 443.394, 52895.498 25/09/21,11:38:50,01,10,1, 11.9,1,1, 11.344, 10491.900, 443.416, 52895.628 25/09/21,11:38:50,02,10,1, 11.9,1,1, 11.344, 10491.899, 443.421, 52895.632 25/09/21,11:38:50,03,10,1, 11.9,1,1, 11.344, 10491.930, 443.420, 52895.649 25/09/21,11:38:50,04,10,1, 11.9,1,1, 11.344, 10491.872, 443.391, 52895.649 25/09/21,11:38:50,05,10,1, 11.9,1,1, 11.344, 10491.891, 443.405, 52895.572 25/09/21,11:38:50,06,10,1, 11.9,1,1, 11.344, 10491.914, 443.420, 52895.582 25/09/21,11:38:50,07,10,1, 11.9,1,1, 11.344, 10491.907, 443.404, 52895.593 25/09/21,11:38:50,08,10,1, 11.9,1,1, 11.344, 10491.890, 443.410, 52895.629 25/09/21,11:38:50,09,10,1, 11.9,1,1, 11.344, 10491.867, 443.420, 52895.626 25/09/21,11:38:50,10,10,1, 11.9,1,1, 11.344, 10491.853, 443.430, 52895.549 25/09/21,11:38:50,11,10,1, 11.9,1,1, 11.344, 10491.883, 443.417, 52895.556 25/09/21,11:38:50,12,10,1, 11.9,1,1, 11.344, 10491.884, 443.395, 52895.540 25/09/21,11:38:50,13,10,1, 11.9,1,1, 11.344, 10491.896, 443.405, 52895.582 25/09/21,11:38:50,14,10,1, 11.9,1,1, 11.344, 10491.906, 443.413, 52895.643 25/09/21,11:38:50,15,10,1, 11.9,1,1, 11.344, 10491.901, 443.420, 52895.652 25/09/21,11:38:50,16,10,1, 11.9,1,1, 11.344, 10491.897, 443.418, 52895.583 25/09/21,11:38:50,17,10,1, 11.9,1,1, 11.344, 10491.904, 443.421, 52895.601 25/09/21,11:38:50,18,10,1, 11.9,1,1, 11.344, 10491.895, 443.409, 52895.625 25/09/21,11:38:50,19,10,1, 11.9,1,1, 11.344, 10491.892, 443.404, 52895.649 25/09/21,11:38:51,00,10,1, 11.9,1,1, 11.348, 10491.887, 443.404, 52895.649 25/09/21,11:38:51,01,10,1, 11.9,1,1, 11.348, 10491.896, 443.395, 52895.619 25/09/21,11:38:51,02,10,1, 11.9,1,1, 11.348, 10491.889, 443.413, 52895.606 25/09/21,11:38:51,03,10,1, 11.9,1,1, 11.348, 10491.912, 443.398, 52895.623 25/09/21,11:38:51,04,10,1, 11.9,1,1, 11.348, 10491.889, 443.411, 52895.618 25/09/21,11:38:51,05,10,1, 11.9,1,1, 11.348, 10491.888, 443.389, 52895.533 25/09/21,11:38:51,06,10,1, 11.9,1,1, 11.348, 10491.913, 443.385, 52895.640 25/09/21,11:38:51,07,10,1, 11.9,1,1, 11.348, 10491.895, 443.395, 52895.591 25/09/21,11:38:51,08,10,1, 11.9,1,1, 11.348, 10491.899, 443.410, 52895.606 25/09/21,11:38:51,09,10,1, 11.9,1,1, 11.348, 10491.902, 443.388, 52895.616 25/09/21,11:38:51,10,10,1, 11.9,1,1, 11.348, 10491.912, 443.391, 52895.641 25/09/21,11:38:51,11,10,1, 11.9,1,1, 11.348, 10491.907, 443.377, 52895.622 25/09/21,11:38:51,12,10,1, 11.9,1,1, 11.348, 10491.866, 443.378, 52895.594 25/09/21,11:38:51,13,10,1, 11.9,1,1, 11.348, 10491.882, 443.371, 52895.635 25/09/21,11:38:51,14,10,1, 11.9,1,1, 11.348, 10491.892, 443.362, 52895.653 25/09/21,11:38:51,15,10,1, 11.9,1,1, 11.348, 10491.887, 443.380, 52895.637 25/09/21,11:38:51,16,10,1, 11.9,1,1, 11.348, 10491.880, 443.369, 52895.644 25/09/21,11:38:51,17,10,1, 11.9,1,1, 11.348, 10491.893, 443.357, 52895.597 25/09/21,11:38:51,18,10,1, 11.9,1,1, 11.348, 10491.895, 443.385, 52895.645 25/09/21,11:38:51,19,10,1, 11.9,1,1, 11.348, 10491.884, 443.361, 52895.547 25/09/21,11:38:52,00,09,1, 11.9,1,1, 11.342, 10491.879, 443.361, 52895.547 25/09/21,11:38:52,01,09,1, 11.9,1,1, 11.342, 10491.885, 443.371, 52895.630 25/09/21,11:38:52,02,09,1, 11.9,1,1, 11.342, 10491.901, 443.384, 52895.640 25/09/21,11:38:52,03,09,1, 11.9,1,1, 11.342, 10491.887, 443.379, 52895.604 25/09/21,11:38:52,04,09,1, 11.9,1,1, 11.342, 10491.864, 443.360, 52895.593 25/09/21,11:38:52,05,09,1, 11.9,1,1, 11.342, 10491.878, 443.336, 52895.580 25/09/21,11:38:52,06,09,1, 11.9,1,1, 11.342, 10491.889, 443.382, 52895.585 25/09/21,11:38:52,07,09,1, 11.9,1,1, 11.342, 10491.886, 443.362, 52895.580 25/09/21,11:38:52,08,09,1, 11.9,1,1, 11.342, 10491.904, 443.372, 52895.587 25/09/21,11:38:52,09,09,1, 11.9,1,1, 11.342, 10491.877, 443.377, 52895.613 25/09/21,11:38:52,10,09,1, 11.9,1,1, 11.342, 10491.879, 443.383, 52895.625 25/09/21,11:38:52,11,09,1, 11.9,1,1, 11.342, 10491.874, 443.374, 52895.656 25/09/21,11:38:52,12,09,1, 11.9,1,1, 11.342, 10491.865, 443.374, 52895.617 25/09/21,11:38:52,13,09,1, 11.9,1,1, 11.342, 10491.869, 443.378, 52895.619 25/09/21,11:38:52,14,09,1, 11.9,1,1, 11.342, 10491.887, 443.394, 52895.701 25/09/21,11:38:52,15,09,1, 11.9,1,1, 11.342, 10491.867, 443.377, 52895.574 25/09/21,11:38:52,16,09,1, 11.9,1,1, 11.342, 10491.883, 443.398, 52895.619 25/09/21,11:38:52,17,09,1, 11.9,1,1, 11.342, 10491.867, 443.395, 52895.645 25/09/21,11:38:52,18,09,1, 11.9,1,1, 11.342, 10491.889, 443.384, 52895.665 25/09/21,11:38:52,19,09,1, 11.9,1,1, 11.342, 10491.865, 443.382, 52895.661 25/09/21,11:38:53,00,09,1, 11.9,1,1, 11.346, 10491.862, 443.382, 52895.661 25/09/21,11:38:53,01,09,1, 11.9,1,1, 11.346, 10491.880, 443.365, 52895.634 25/09/21,11:38:53,02,09,1, 11.9,1,1, 11.346, 10491.882, 443.375, 52895.616 25/09/21,11:38:53,03,09,1, 11.9,1,1, 11.346, 10491.876, 443.383, 52895.585 25/09/21,11:38:53,04,09,1, 11.9,1,1, 11.346, 10491.879, 443.393, 52895.622 25/09/21,11:38:53,05,09,1, 11.9,1,1, 11.346, 10491.875, 443.368, 52895.592 25/09/21,11:38:53,06,09,1, 11.9,1,1, 11.346, 10491.913, 443.379, 52895.619 25/09/21,11:38:53,07,09,1, 11.9,1,1, 11.346, 10491.884, 443.376, 52895.528 25/09/21,11:38:53,08,09,1, 11.9,1,1, 11.346, 10491.875, 443.356, 52895.570 25/09/21,11:38:53,09,09,1, 11.9,1,1, 11.346, 10491.910, 443.367, 52895.564 25/09/21,11:38:53,10,09,1, 11.9,1,1, 11.346, 10491.886, 443.373, 52895.649 25/09/21,11:38:53,11,09,1, 11.9,1,1, 11.346, 10491.878, 443.359, 52895.572 25/09/21,11:38:53,12,09,1, 11.9,1,1, 11.346, 10491.884, 443.366, 52895.641 25/09/21,11:38:53,13,09,1, 11.9,1,1, 11.346, 10491.882, 443.407, 52895.581 25/09/21,11:38:53,14,09,1, 11.9,1,1, 11.346, 10491.877, 443.368, 52895.658 25/09/21,11:38:53,15,09,1, 11.9,1,1, 11.346, 10491.882, 443.384, 52895.620 25/09/21,11:38:53,16,09,1, 11.9,1,1, 11.346, 10491.888, 443.362, 52895.673 25/09/21,11:38:53,17,09,1, 11.9,1,1, 11.346, 10491.901, 443.398, 52895.663 25/09/21,11:38:53,18,09,1, 11.9,1,1, 11.346, 10491.881, 443.379, 52895.618 25/09/21,11:38:53,19,09,1, 11.9,1,1, 11.346, 10491.901, 443.370, 52895.582 25/09/21,11:38:54,00,09,1, 12.0,1,1, 11.344, 10491.896, 443.370, 52895.582 25/09/21,11:38:54,01,09,1, 12.0,1,1, 11.344, 10491.909, 443.383, 52895.595 25/09/21,11:38:54,02,09,1, 12.0,1,1, 11.344, 10491.901, 443.352, 52895.640 25/09/21,11:38:54,03,09,1, 12.0,1,1, 11.344, 10491.890, 443.388, 52895.657 25/09/21,11:38:54,04,09,1, 12.0,1,1, 11.344, 10491.906, 443.370, 52895.543 25/09/21,11:38:54,05,09,1, 12.0,1,1, 11.344, 10491.881, 443.359, 52895.608 25/09/21,11:38:54,06,09,1, 12.0,1,1, 11.344, 10491.870, 443.367, 52895.584 25/09/21,11:38:54,07,09,1, 12.0,1,1, 11.344, 10491.889, 443.371, 52895.569 25/09/21,11:38:54,08,09,1, 12.0,1,1, 11.344, 10491.859, 443.361, 52895.601 25/09/21,11:38:54,09,09,1, 12.0,1,1, 11.344, 10491.863, 443.379, 52895.590 25/09/21,11:38:54,10,09,1, 12.0,1,1, 11.344, 10491.877, 443.359, 52895.621 25/09/21,11:38:54,11,09,1, 12.0,1,1, 11.344, 10491.860, 443.376, 52895.631 25/09/21,11:38:54,12,09,1, 12.0,1,1, 11.344, 10491.864, 443.365, 52895.579 25/09/21,11:38:54,13,09,1, 12.0,1,1, 11.344, 10491.868, 443.366, 52895.565 25/09/21,11:38:54,14,09,1, 12.0,1,1, 11.344, 10491.879, 443.386, 52895.605 25/09/21,11:38:54,15,09,1, 12.0,1,1, 11.344, 10491.855, 443.382, 52895.626 25/09/21,11:38:54,16,09,1, 12.0,1,1, 11.344, 10491.843, 443.359, 52895.566 25/09/21,11:38:54,17,09,1, 12.0,1,1, 11.344, 10491.865, 443.362, 52895.590 25/09/21,11:38:54,18,09,1, 12.0,1,1, 11.344, 10491.873, 443.355, 52895.598 25/09/21,11:38:54,19,09,1, 12.0,1,1, 11.344, 10491.876, 443.342, 52895.556 25/09/21,11:38:55,00,09,1, 11.9,1,1, 11.346, 10491.871, 443.342, 52895.556 25/09/21,11:38:55,01,09,1, 11.9,1,1, 11.346, 10491.857, 443.366, 52895.635 25/09/21,11:38:55,02,09,1, 11.9,1,1, 11.346, 10491.866, 443.359, 52895.612 25/09/21,11:38:55,03,09,1, 11.9,1,1, 11.346, 10491.845, 443.369, 52895.643 25/09/21,11:38:55,04,09,1, 11.9,1,1, 11.346, 10491.855, 443.364, 52895.585 25/09/21,11:38:55,05,09,1, 11.9,1,1, 11.346, 10491.859, 443.355, 52895.630 25/09/21,11:38:55,06,09,1, 11.9,1,1, 11.346, 10491.848, 443.375, 52895.614 25/09/21,11:38:55,07,09,1, 11.9,1,1, 11.346, 10491.880, 443.355, 52895.659 25/09/21,11:38:55,08,09,1, 11.9,1,1, 11.346, 10491.860, 443.358, 52895.619 25/09/21,11:38:55,09,09,1, 11.9,1,1, 11.346, 10491.878, 443.350, 52895.591 25/09/21,11:38:55,10,09,1, 11.9,1,1, 11.346, 10491.861, 443.368, 52895.666 25/09/21,11:38:55,11,09,1, 11.9,1,1, 11.346, 10491.864, 443.355, 52895.594 25/09/21,11:38:55,12,09,1, 11.9,1,1, 11.346, 10491.862, 443.355, 52895.625 25/09/21,11:38:55,13,09,1, 11.9,1,1, 11.346, 10491.856, 443.353, 52895.590 25/09/21,11:38:55,14,09,1, 11.9,1,1, 11.346, 10491.856, 443.374, 52895.622 25/09/21,11:38:55,15,09,1, 11.9,1,1, 11.346, 10491.879, 443.362, 52895.670 25/09/21,11:38:55,16,09,1, 11.9,1,1, 11.346, 10491.867, 443.362, 52895.606 25/09/21,11:38:55,17,09,1, 11.9,1,1, 11.346, 10491.850, 443.332, 52895.636 25/09/21,11:38:55,18,09,1, 11.9,1,1, 11.346, 10491.874, 443.399, 52895.649 25/09/21,11:38:55,19,09,1, 11.9,1,1, 11.346, 10491.864, 443.356, 52895.612 25/09/21,11:38:56,00,09,1, 12.0,1,1, 11.347, 10491.862, 443.356, 52895.612 25/09/21,11:38:56,01,09,1, 12.0,1,1, 11.347, 10491.870, 443.337, 52895.650 25/09/21,11:38:56,02,09,1, 12.0,1,1, 11.347, 10491.891, 443.365, 52895.701 25/09/21,11:38:56,03,09,1, 12.0,1,1, 11.347, 10491.868, 443.319, 52895.696 25/09/21,11:38:56,04,09,1, 12.0,1,1, 11.347, 10491.871, 443.348, 52895.628 25/09/21,11:38:56,05,09,1, 12.0,1,1, 11.347, 10491.880, 443.369, 52895.638 25/09/21,11:38:56,06,09,1, 12.0,1,1, 11.347, 10491.873, 443.348, 52895.621 25/09/21,11:38:56,07,09,1, 12.0,1,1, 11.347, 10491.862, 443.343, 52895.633 25/09/21,11:38:56,08,09,1, 12.0,1,1, 11.347, 10491.883, 443.355, 52895.593 25/09/21,11:38:56,09,09,1, 12.0,1,1, 11.347, 10491.892, 443.353, 52895.645 25/09/21,11:38:56,10,09,1, 12.0,1,1, 11.347, 10491.891, 443.346, 52895.618 25/09/21,11:38:56,11,09,1, 12.0,1,1, 11.347, 10491.890, 443.360, 52895.602 25/09/21,11:38:56,12,09,1, 12.0,1,1, 11.347, 10491.876, 443.329, 52895.606 25/09/21,11:38:56,13,09,1, 12.0,1,1, 11.347, 10491.874, 443.342, 52895.572 25/09/21,11:38:56,14,09,1, 12.0,1,1, 11.347, 10491.879, 443.346, 52895.591 25/09/21,11:38:56,15,09,1, 12.0,1,1, 11.347, 10491.865, 443.357, 52895.605 25/09/21,11:38:56,16,09,1, 12.0,1,1, 11.347, 10491.872, 443.366, 52895.601 25/09/21,11:38:56,17,09,1, 12.0,1,1, 11.347, 10491.890, 443.374, 52895.629 25/09/21,11:38:56,18,09,1, 12.0,1,1, 11.347, 10491.886, 443.366, 52895.649 25/09/21,11:38:56,19,09,1, 12.0,1,1, 11.347, 10491.864, 443.379, 52895.686 25/09/21,11:38:57,00,09,1, 11.9,1,1, 11.346, 10491.862, 443.379, 52895.686 25/09/21,11:38:57,01,09,1, 11.9,1,1, 11.346, 10491.870, 443.380, 52895.653 25/09/21,11:38:57,02,09,1, 11.9,1,1, 11.346, 10491.878, 443.397, 52895.835 25/09/21,11:38:57,03,09,1, 11.9,1,1, 11.346, 10491.861, 443.406, 52895.759 25/09/21,11:38:57,04,09,1, 11.9,1,1, 11.346, 10491.889, 443.425, 52895.819 25/09/21,11:38:57,05,09,1, 11.9,1,1, 11.346, 10491.900, 443.407, 52895.762 25/09/21,11:38:57,06,09,1, 11.9,1,1, 11.346, 10491.893, 443.407, 52895.825 25/09/21,11:38:57,07,09,1, 11.9,1,1, 11.346, 10491.861, 443.411, 52895.809 25/09/21,11:38:57,08,09,1, 11.9,1,1, 11.346, 10491.873, 443.424, 52895.782 25/09/21,11:38:57,09,09,1, 11.9,1,1, 11.346, 10491.859, 443.445, 52895.925 25/09/21,11:38:57,10,09,1, 11.9,1,1, 11.346, 10491.877, 443.413, 52895.882 25/09/21,11:38:57,11,09,1, 11.9,1,1, 11.346, 10491.849, 443.419, 52895.826 25/09/21,11:38:57,12,09,1, 11.9,1,1, 11.346, 10491.882, 443.410, 52895.833 25/09/21,11:38:57,13,09,1, 11.9,1,1, 11.346, 10491.872, 443.417, 52895.835 25/09/21,11:38:57,14,09,1, 11.9,1,1, 11.346, 10491.882, 443.423, 52895.918 25/09/21,11:38:57,15,09,1, 11.9,1,1, 11.346, 10491.866, 443.406, 52895.820 25/09/21,11:38:57,16,09,1, 11.9,1,1, 11.346, 10491.850, 443.408, 52895.823 25/09/21,11:38:57,17,09,1, 11.9,1,1, 11.346, 10491.844, 443.410, 52895.841 25/09/21,11:38:57,18,09,1, 11.9,1,1, 11.346, 10491.859, 443.419, 52895.812 25/09/21,11:38:57,19,09,1, 11.9,1,1, 11.346, 10491.863, 443.413, 52895.773 25/09/21,11:38:58,00,09,1, 11.9,1,1, 11.347, 10491.862, 443.413, 52895.773 25/09/21,11:38:58,01,09,1, 11.9,1,1, 11.347, 10491.871, 443.430, 52895.814 25/09/21,11:38:58,02,09,1, 11.9,1,1, 11.347, 10491.865, 443.403, 52895.851 25/09/21,11:38:58,03,09,1, 11.9,1,1, 11.347, 10491.882, 443.398, 52895.766 25/09/21,11:38:58,04,09,1, 11.9,1,1, 11.347, 10491.859, 443.387, 52895.785 25/09/21,11:38:58,05,09,1, 11.9,1,1, 11.347, 10491.888, 443.397, 52895.825 25/09/21,11:38:58,06,09,1, 11.9,1,1, 11.347, 10491.868, 443.393, 52895.833 25/09/21,11:38:58,07,09,1, 11.9,1,1, 11.347, 10491.852, 443.383, 52895.830 25/09/21,11:38:58,08,09,1, 11.9,1,1, 11.347, 10491.871, 443.422, 52895.871 25/09/21,11:38:58,09,09,1, 11.9,1,1, 11.347, 10491.865, 443.393, 52895.813 25/09/21,11:38:58,10,09,1, 11.9,1,1, 11.347, 10491.859, 443.399, 52895.829 25/09/21,11:38:58,11,09,1, 11.9,1,1, 11.347, 10491.886, 443.382, 52895.875 25/09/21,11:38:58,12,09,1, 11.9,1,1, 11.347, 10491.851, 443.404, 52895.834 25/09/21,11:38:58,13,09,1, 11.9,1,1, 11.347, 10491.873, 443.421, 52895.876 25/09/21,11:38:58,14,09,1, 11.9,1,1, 11.347, 10491.866, 443.399, 52895.806 25/09/21,11:38:58,15,09,1, 11.9,1,1, 11.347, 10491.879, 443.415, 52895.834 25/09/21,11:38:58,16,09,1, 11.9,1,1, 11.347, 10491.888, 443.397, 52895.788 25/09/21,11:38:58,17,09,1, 11.9,1,1, 11.347, 10491.897, 443.398, 52895.810 25/09/21,11:38:58,18,09,1, 11.9,1,1, 11.347, 10491.901, 443.406, 52895.841 25/09/21,11:38:58,19,09,1, 11.9,1,1, 11.347, 10491.900, 443.394, 52895.801 25/09/21,11:38:59,00,09,1, 11.9,1,1, 11.347, 10491.896, 443.394, 52895.801 25/09/21,11:38:59,01,09,1, 11.9,1,1, 11.347, 10491.895, 443.407, 52895.838 25/09/21,11:38:59,02,09,1, 11.9,1,1, 11.347, 10491.887, 443.411, 52895.828 25/09/21,11:38:59,03,09,1, 11.9,1,1, 11.347, 10491.878, 443.405, 52895.806 25/09/21,11:38:59,04,09,1, 11.9,1,1, 11.347, 10491.887, 443.404, 52895.833 25/09/21,11:38:59,05,09,1, 11.9,1,1, 11.347, 10491.864, 443.400, 52895.833 25/09/21,11:38:59,06,09,1, 11.9,1,1, 11.347, 10491.882, 443.393, 52895.816 25/09/21,11:38:59,07,09,1, 11.9,1,1, 11.347, 10491.897, 443.400, 52895.846 25/09/21,11:38:59,08,09,1, 11.9,1,1, 11.347, 10491.890, 443.384, 52895.858 25/09/21,11:38:59,09,09,1, 11.9,1,1, 11.347, 10491.875, 443.398, 52895.837 25/09/21,11:38:59,10,09,1, 11.9,1,1, 11.347, 10491.885, 443.378, 52895.640 25/09/21,11:38:59,11,09,1, 11.9,1,1, 11.347, 10491.870, 443.399, 52895.925 25/09/21,11:38:59,12,09,1, 11.9,1,1, 11.347, 10491.897, 443.396, 52895.841 25/09/21,11:38:59,13,09,1, 11.9,1,1, 11.347, 10491.875, 443.400, 52895.852 25/09/21,11:38:59,14,09,1, 11.9,1,1, 11.347, 10491.887, 443.369, 52895.817 25/09/21,11:38:59,15,09,1, 11.9,1,1, 11.347, 10491.869, 443.400, 52895.843 25/09/21,11:38:59,16,09,1, 11.9,1,1, 11.347, 10491.876, 443.390, 52895.840 25/09/21,11:38:59,17,09,1, 11.9,1,1, 11.347, 10491.865, 443.414, 52895.842 25/09/21,11:38:59,18,09,1, 11.9,1,1, 11.347, 10491.858, 443.388, 52895.784 25/09/21,11:38:59,19,09,1, 11.9,1,1, 11.347, 10491.872, 443.396, 52895.870 25/09/21,11:39:00,00,09,1, 11.9,1,1, 11.348, 10491.871, 443.396, 52895.870 25/09/21,11:39:00,01,09,1, 11.9,1,1, 11.348, 10491.863, 443.414, 52895.833 25/09/21,11:39:00,02,09,1, 11.9,1,1, 11.348, 10491.843, 443.354, 52895.637 25/09/21,11:39:00,03,09,1, 11.9,1,1, 11.348, 10491.835, 443.341, 52895.712 25/09/21,11:39:00,04,09,1, 11.9,1,1, 11.348, 10491.850, 443.342, 52895.720 25/09/21,11:39:00,05,09,1, 11.9,1,1, 11.348, 10491.874, 443.373, 52895.699 25/09/21,11:39:00,06,09,1, 11.9,1,1, 11.348, 10491.854, 443.356, 52895.716 25/09/21,11:39:00,07,09,1, 11.9,1,1, 11.348, 10491.856, 443.359, 52895.622 25/09/21,11:39:00,08,09,1, 11.9,1,1, 11.348, 10491.856, 443.368, 52895.652 25/09/21,11:39:00,09,09,1, 11.9,1,1, 11.348, 10491.868, 443.354, 52895.600 25/09/21,11:39:00,10,09,1, 11.9,1,1, 11.348, 10491.865, 443.365, 52895.634 25/09/21,11:39:00,11,09,1, 11.9,1,1, 11.348, 10491.840, 443.364, 52895.683 25/09/21,11:39:00,12,09,1, 11.9,1,1, 11.348, 10491.857, 443.362, 52895.645 25/09/21,11:39:00,13,09,1, 11.9,1,1, 11.348, 10491.860, 443.346, 52895.623 25/09/21,11:39:00,14,09,1, 11.9,1,1, 11.348, 10491.854, 443.358, 52895.682 25/09/21,11:39:00,15,09,1, 11.9,1,1, 11.348, 10491.864, 443.335, 52895.678 25/09/21,11:39:00,16,09,1, 11.9,1,1, 11.348, 10491.831, 443.356, 52895.699 25/09/21,11:39:00,17,09,1, 11.9,1,1, 11.348, 10491.864, 443.313, 52895.693 25/09/21,11:39:00,18,09,1, 11.9,1,1, 11.348, 10491.854, 443.351, 52895.730 25/09/21,11:39:00,19,09,1, 11.9,1,1, 11.348, 10491.852, 443.336, 52895.643 25/09/21,11:39:01,00,10,1, 12.0,1,1, 11.342, 10491.846, 443.336, 52895.643 25/09/21,11:39:01,01,10,1, 12.0,1,1, 11.342, 10491.861, 443.329, 52895.645 25/09/21,11:39:01,02,10,1, 12.0,1,1, 11.342, 10491.887, 443.358, 52895.711 25/09/21,11:39:01,03,10,1, 12.0,1,1, 11.342, 10491.867, 443.347, 52895.704 25/09/21,11:39:01,04,10,1, 12.0,1,1, 11.342, 10491.847, 443.344, 52895.653 25/09/21,11:39:01,05,10,1, 12.0,1,1, 11.342, 10491.847, 443.331, 52895.687 25/09/21,11:39:01,06,10,1, 12.0,1,1, 11.342, 10491.871, 443.344, 52895.693 25/09/21,11:39:01,07,10,1, 12.0,1,1, 11.342, 10491.871, 443.328, 52895.717 25/09/21,11:39:01,08,10,1, 12.0,1,1, 11.342, 10491.865, 443.346, 52895.693 25/09/21,11:39:01,09,10,1, 12.0,1,1, 11.342, 10491.851, 443.354, 52895.738 25/09/21,11:39:01,10,10,1, 12.0,1,1, 11.342, 10491.867, 443.359, 52895.747 25/09/21,11:39:01,11,10,1, 12.0,1,1, 11.342, 10491.878, 443.348, 52895.676 25/09/21,11:39:01,12,10,1, 12.0,1,1, 11.342, 10491.872, 443.329, 52895.680 25/09/21,11:39:01,13,10,1, 12.0,1,1, 11.342, 10491.868, 443.363, 52895.704 25/09/21,11:39:01,14,10,1, 12.0,1,1, 11.342, 10491.889, 443.340, 52895.708 25/09/21,11:39:01,15,10,1, 12.0,1,1, 11.342, 10491.891, 443.361, 52895.696 25/09/21,11:39:01,16,10,1, 12.0,1,1, 11.342, 10491.893, 443.337, 52895.629 25/09/21,11:39:01,17,10,1, 12.0,1,1, 11.342, 10491.873, 443.372, 52895.686 25/09/21,11:39:01,18,10,1, 12.0,1,1, 11.342, 10491.882, 443.340, 52895.673 25/09/21,11:39:01,19,10,1, 12.0,1,1, 11.342, 10491.861, 443.340, 52895.654 25/09/21,11:39:02,00,09,1, 11.9,1,1, 11.346, 10491.854, 443.340, 52895.654 25/09/21,11:39:02,01,09,1, 11.9,1,1, 11.346, 10491.875, 443.349, 52895.677 25/09/21,11:39:02,02,09,1, 11.9,1,1, 11.346, 10491.868, 443.346, 52895.634 25/09/21,11:39:02,03,09,1, 11.9,1,1, 11.346, 10491.863, 443.347, 52895.679 25/09/21,11:39:02,04,09,1, 11.9,1,1, 11.346, 10491.861, 443.344, 52895.690 25/09/21,11:39:02,05,09,1, 11.9,1,1, 11.346, 10491.870, 443.350, 52895.690 25/09/21,11:39:02,06,09,1, 11.9,1,1, 11.346, 10491.847, 443.351, 52895.648 25/09/21,11:39:02,07,09,1, 11.9,1,1, 11.346, 10491.848, 443.346, 52895.700 25/09/21,11:39:02,08,09,1, 11.9,1,1, 11.346, 10491.851, 443.353, 52895.701 25/09/21,11:39:02,09,09,1, 11.9,1,1, 11.346, 10491.865, 443.349, 52895.611 25/09/21,11:39:02,10,09,1, 11.9,1,1, 11.346, 10491.889, 443.338, 52895.690 25/09/21,11:39:02,11,09,1, 11.9,1,1, 11.346, 10491.859, 443.381, 52895.624 25/09/21,11:39:02,12,09,1, 11.9,1,1, 11.346, 10491.872, 443.363, 52895.690 25/09/21,11:39:02,13,09,1, 11.9,1,1, 11.346, 10491.876, 443.344, 52895.599 25/09/21,11:39:02,14,09,1, 11.9,1,1, 11.346, 10491.871, 443.355, 52895.647 25/09/21,11:39:02,15,09,1, 11.9,1,1, 11.346, 10491.865, 443.347, 52895.679 25/09/21,11:39:02,16,09,1, 11.9,1,1, 11.346, 10491.868, 443.347, 52895.652 25/09/21,11:39:02,17,09,1, 11.9,1,1, 11.346, 10491.840, 443.360, 52895.715 25/09/21,11:39:02,18,09,1, 11.9,1,1, 11.346, 10491.884, 443.388, 52895.660 25/09/21,11:39:02,19,09,1, 11.9,1,1, 11.346, 10491.863, 443.345, 52895.639 25/09/21,11:39:03,00,09,1, 11.9,1,1, 11.343, 10491.862, 443.345, 52895.639 25/09/21,11:39:03,01,09,1, 11.9,1,1, 11.343, 10491.874, 443.335, 52895.636 25/09/21,11:39:03,02,09,1, 11.9,1,1, 11.343, 10491.864, 443.352, 52895.667 25/09/21,11:39:03,03,09,1, 11.9,1,1, 11.343, 10491.863, 443.338, 52895.633 25/09/21,11:39:03,04,09,1, 11.9,1,1, 11.343, 10491.881, 443.362, 52895.635 25/09/21,11:39:03,05,09,1, 11.9,1,1, 11.343, 10491.856, 443.366, 52895.636 25/09/21,11:39:03,06,09,1, 11.9,1,1, 11.343, 10491.878, 443.375, 52895.735 25/09/21,11:39:03,07,09,1, 11.9,1,1, 11.343, 10491.872, 443.349, 52895.732 25/09/21,11:39:03,08,09,1, 11.9,1,1, 11.343, 10491.875, 443.360, 52895.682 25/09/21,11:39:03,09,09,1, 11.9,1,1, 11.343, 10491.849, 443.355, 52895.650 25/09/21,11:39:03,10,09,1, 11.9,1,1, 11.343, 10491.869, 443.356, 52895.675 25/09/21,11:39:03,11,09,1, 11.9,1,1, 11.343, 10491.887, 443.345, 52895.619 25/09/21,11:39:03,12,09,1, 11.9,1,1, 11.343, 10491.856, 443.338, 52895.605 25/09/21,11:39:03,13,09,1, 11.9,1,1, 11.343, 10491.862, 443.329, 52895.710 25/09/21,11:39:03,14,09,1, 11.9,1,1, 11.343, 10491.879, 443.352, 52895.720 25/09/21,11:39:03,15,09,1, 11.9,1,1, 11.343, 10491.879, 443.337, 52895.661 25/09/21,11:39:03,16,09,1, 11.9,1,1, 11.343, 10491.861, 443.355, 52895.666 25/09/21,11:39:03,17,09,1, 11.9,1,1, 11.343, 10491.877, 443.360, 52895.675 25/09/21,11:39:03,18,09,1, 11.9,1,1, 11.343, 10491.888, 443.338, 52895.684 25/09/21,11:39:03,19,09,1, 11.9,1,1, 11.343, 10491.876, 443.336, 52895.670 25/09/21,11:39:04,00,10,1, 11.9,1,1, 11.349, 10491.871, 443.336, 52895.670 25/09/21,11:39:04,01,10,1, 11.9,1,1, 11.349, 10491.872, 443.335, 52895.670 25/09/21,11:39:04,02,10,1, 11.9,1,1, 11.349, 10491.883, 443.320, 52895.670 25/09/21,11:39:04,03,10,1, 11.9,1,1, 11.349, 10491.868, 443.341, 52895.754 25/09/21,11:39:04,04,10,1, 11.9,1,1, 11.349, 10491.875, 443.330, 52895.694 25/09/21,11:39:04,05,10,1, 11.9,1,1, 11.349, 10491.870, 443.330, 52895.593 25/09/21,11:39:04,06,10,1, 11.9,1,1, 11.349, 10491.857, 443.331, 52895.666 25/09/21,11:39:04,07,10,1, 11.9,1,1, 11.349, 10491.870, 443.348, 52895.661 25/09/21,11:39:04,08,10,1, 11.9,1,1, 11.349, 10491.872, 443.338, 52895.731 25/09/21,11:39:04,09,10,1, 11.9,1,1, 11.349, 10491.854, 443.347, 52895.738 25/09/21,11:39:04,10,10,1, 11.9,1,1, 11.349, 10491.862, 443.337, 52895.723 25/09/21,11:39:04,11,10,1, 11.9,1,1, 11.349, 10491.843, 443.354, 52895.764 25/09/21,11:39:04,12,10,1, 11.9,1,1, 11.349, 10491.872, 443.338, 52895.696 25/09/21,11:39:04,13,10,1, 11.9,1,1, 11.349, 10491.875, 443.335, 52895.691 25/09/21,11:39:04,14,10,1, 11.9,1,1, 11.349, 10491.850, 443.337, 52895.739 25/09/21,11:39:04,15,10,1, 11.9,1,1, 11.349, 10491.870, 443.334, 52895.739 25/09/21,11:39:04,16,10,1, 11.9,1,1, 11.349, 10491.856, 443.331, 52895.675 25/09/21,11:39:04,17,10,1, 11.9,1,1, 11.349, 10491.872, 443.321, 52895.767 25/09/21,11:39:04,18,10,1, 11.9,1,1, 11.349, 10491.871, 443.330, 52895.700 25/09/21,11:39:04,19,10,1, 11.9,1,1, 11.349, 10491.867, 443.345, 52895.763 25/09/21,11:39:05,00,10,1, 11.9,1,1, 11.348, 10491.862, 443.345, 52895.763 25/09/21,11:39:05,01,10,1, 11.9,1,1, 11.348, 10491.858, 443.324, 52895.654 25/09/21,11:39:05,02,10,1, 11.9,1,1, 11.348, 10491.875, 443.334, 52895.644 25/09/21,11:39:05,03,10,1, 11.9,1,1, 11.348, 10491.850, 443.325, 52895.740 25/09/21,11:39:05,04,10,1, 11.9,1,1, 11.348, 10491.872, 443.325, 52895.659 25/09/21,11:39:05,05,10,1, 11.9,1,1, 11.348, 10491.869, 443.326, 52895.730 25/09/21,11:39:05,06,10,1, 11.9,1,1, 11.348, 10491.879, 443.337, 52895.711 25/09/21,11:39:05,07,10,1, 11.9,1,1, 11.348, 10491.878, 443.349, 52895.720 25/09/21,11:39:05,08,10,1, 11.9,1,1, 11.348, 10491.853, 443.332, 52895.723 25/09/21,11:39:05,09,10,1, 11.9,1,1, 11.348, 10491.860, 443.313, 52895.715 25/09/21,11:39:05,10,10,1, 11.9,1,1, 11.348, 10491.864, 443.353, 52895.741 25/09/21,11:39:05,11,10,1, 11.9,1,1, 11.348, 10491.884, 443.319, 52895.726 25/09/21,11:39:05,12,10,1, 11.9,1,1, 11.348, 10491.850, 443.337, 52895.878 25/09/21,11:39:05,13,10,1, 11.9,1,1, 11.348, 10491.909, 443.320, 52895.671 25/09/21,11:39:05,14,10,1, 11.9,1,1, 11.348, 10491.888, 443.323, 52895.678 25/09/21,11:39:05,15,10,1, 11.9,1,1, 11.348, 10491.908, 443.312, 52895.661 25/09/21,11:39:05,16,10,1, 11.9,1,1, 11.348, 10491.877, 443.317, 52895.719 25/09/21,11:39:05,17,10,1, 11.9,1,1, 11.348, 10491.870, 443.362, 52895.722 25/09/21,11:39:05,18,10,1, 11.9,1,1, 11.348, 10491.897, 443.347, 52895.714 25/09/21,11:39:05,19,10,1, 11.9,1,1, 11.348, 10491.913, 443.333, 52895.710 25/09/21,11:39:06,00,10,1, 11.9,1,1, 11.347, 10491.912, 443.333, 52895.710 25/09/21,11:39:06,01,10,1, 11.9,1,1, 11.347, 10491.902, 443.336, 52895.728 25/09/21,11:39:06,02,10,1, 11.9,1,1, 11.347, 10491.885, 443.313, 52895.754 25/09/21,11:39:06,03,10,1, 11.9,1,1, 11.347, 10491.858, 443.342, 52895.754 25/09/21,11:39:06,04,10,1, 11.9,1,1, 11.347, 10491.872, 443.336, 52895.787 25/09/21,11:39:06,05,10,1, 11.9,1,1, 11.347, 10491.900, 443.359, 52895.756 25/09/21,11:39:06,06,10,1, 11.9,1,1, 11.347, 10491.851, 443.331, 52895.791 25/09/21,11:39:06,07,10,1, 11.9,1,1, 11.347, 10491.889, 443.334, 52895.673 25/09/21,11:39:06,08,10,1, 11.9,1,1, 11.347, 10491.903, 443.325, 52895.694 25/09/21,11:39:06,09,10,1, 11.9,1,1, 11.347, 10491.868, 443.339, 52895.733 25/09/21,11:39:06,10,10,1, 11.9,1,1, 11.347, 10491.878, 443.313, 52895.740 25/09/21,11:39:06,11,10,1, 11.9,1,1, 11.347, 10491.901, 443.346, 52895.763 25/09/21,11:39:06,12,10,1, 11.9,1,1, 11.347, 10491.837, 443.325, 52895.792 25/09/21,11:39:06,13,10,1, 11.9,1,1, 11.347, 10491.886, 443.307, 52895.685 25/09/21,11:39:06,14,10,1, 11.9,1,1, 11.347, 10491.846, 443.317, 52895.722 25/09/21,11:39:06,15,10,1, 11.9,1,1, 11.347, 10491.856, 443.324, 52895.655 25/09/21,11:39:06,16,10,1, 11.9,1,1, 11.347, 10491.875, 443.323, 52895.707 25/09/21,11:39:06,17,10,1, 11.9,1,1, 11.347, 10491.878, 443.319, 52895.700 25/09/21,11:39:06,18,10,1, 11.9,1,1, 11.347, 10491.895, 443.307, 52895.673 25/09/21,11:39:06,19,10,1, 11.9,1,1, 11.347, 10491.874, 443.313, 52895.743 25/09/21,11:39:07,00,09,1, 11.9,1,1, 11.346, 10491.871, 443.313, 52895.743 25/09/21,11:39:07,01,09,1, 11.9,1,1, 11.346, 10491.891, 443.312, 52895.760 25/09/21,11:39:07,02,09,1, 11.9,1,1, 11.346, 10491.896, 443.293, 52895.771 25/09/21,11:39:07,03,09,1, 11.9,1,1, 11.346, 10491.883, 443.320, 52895.751 25/09/21,11:39:07,04,09,1, 11.9,1,1, 11.346, 10491.911, 443.311, 52895.713 25/09/21,11:39:07,05,09,1, 11.9,1,1, 11.346, 10491.881, 443.289, 52895.654 25/09/21,11:39:07,06,09,1, 11.9,1,1, 11.346, 10491.895, 443.327, 52895.696 25/09/21,11:39:07,07,09,1, 11.9,1,1, 11.346, 10491.883, 443.298, 52895.675 25/09/21,11:39:07,08,09,1, 11.9,1,1, 11.346, 10491.889, 443.332, 52895.710 25/09/21,11:39:07,09,09,1, 11.9,1,1, 11.346, 10491.900, 443.302, 52895.659 25/09/21,11:39:07,10,09,1, 11.9,1,1, 11.346, 10491.898, 443.321, 52895.680 25/09/21,11:39:07,11,09,1, 11.9,1,1, 11.346, 10491.916, 443.322, 52895.749 25/09/21,11:39:07,12,09,1, 11.9,1,1, 11.346, 10491.912, 443.316, 52895.731 25/09/21,11:39:07,13,09,1, 11.9,1,1, 11.346, 10491.909, 443.315, 52895.730 25/09/21,11:39:07,14,09,1, 11.9,1,1, 11.346, 10491.914, 443.316, 52895.756 25/09/21,11:39:07,15,09,1, 11.9,1,1, 11.346, 10491.922, 443.304, 52895.743 25/09/21,11:39:07,16,09,1, 11.9,1,1, 11.346, 10491.871, 443.314, 52895.701 25/09/21,11:39:07,17,09,1, 11.9,1,1, 11.346, 10491.907, 443.286, 52895.659 25/09/21,11:39:07,18,09,1, 11.9,1,1, 11.346, 10491.918, 443.322, 52895.797 25/09/21,11:39:07,19,09,1, 11.9,1,1, 11.346, 10491.907, 443.314, 52895.761 25/09/21,11:39:08,00,10,1, 11.8,1,1, 11.348, 10491.904, 443.314, 52895.761 25/09/21,11:39:08,01,10,1, 11.8,1,1, 11.348, 10491.898, 443.318, 52895.708 25/09/21,11:39:08,02,10,1, 11.8,1,1, 11.348, 10491.908, 443.305, 52895.752 25/09/21,11:39:08,03,10,1, 11.8,1,1, 11.348, 10491.890, 443.327, 52895.734 25/09/21,11:39:08,04,10,1, 11.8,1,1, 11.348, 10491.901, 443.299, 52895.716 25/09/21,11:39:08,05,10,1, 11.8,1,1, 11.348, 10491.899, 443.323, 52895.769 25/09/21,11:39:08,06,10,1, 11.8,1,1, 11.348, 10491.904, 443.313, 52895.763 25/09/21,11:39:08,07,10,1, 11.8,1,1, 11.348, 10491.904, 443.312, 52895.748 25/09/21,11:39:08,08,10,1, 11.8,1,1, 11.348, 10491.884, 443.318, 52895.722 25/09/21,11:39:08,09,10,1, 11.8,1,1, 11.348, 10491.923, 443.327, 52895.732 25/09/21,11:39:08,10,10,1, 11.8,1,1, 11.348, 10491.892, 443.333, 52895.691 25/09/21,11:39:08,11,10,1, 11.8,1,1, 11.348, 10491.917, 443.326, 52895.766 25/09/21,11:39:08,12,10,1, 11.8,1,1, 11.348, 10491.902, 443.307, 52895.690 25/09/21,11:39:08,13,10,1, 11.8,1,1, 11.348, 10491.883, 443.316, 52895.750 25/09/21,11:39:08,14,10,1, 11.8,1,1, 11.348, 10491.882, 443.311, 52895.724 25/09/21,11:39:08,15,10,1, 11.8,1,1, 11.348, 10491.889, 443.297, 52895.641 25/09/21,11:39:08,16,10,1, 11.8,1,1, 11.348, 10491.898, 443.322, 52895.719 25/09/21,11:39:08,17,10,1, 11.8,1,1, 11.348, 10491.885, 443.303, 52895.746 25/09/21,11:39:08,18,10,1, 11.8,1,1, 11.348, 10491.903, 443.340, 52895.707 25/09/21,11:39:08,19,10,1, 11.8,1,1, 11.348, 10491.872, 443.310, 52895.729 25/09/21,11:39:09,00,09,1, 12.0,1,1, 11.347, 10491.871, 443.310, 52895.729 25/09/21,11:39:09,01,09,1, 12.0,1,1, 11.347, 10491.893, 443.302, 52895.711 25/09/21,11:39:09,02,09,1, 12.0,1,1, 11.347, 10491.905, 443.332, 52895.816 25/09/21,11:39:09,03,09,1, 12.0,1,1, 11.347, 10491.871, 443.329, 52895.768 25/09/21,11:39:09,04,09,1, 12.0,1,1, 11.347, 10491.887, 443.328, 52895.769 25/09/21,11:39:09,05,09,1, 12.0,1,1, 11.347, 10491.897, 443.295, 52895.700 25/09/21,11:39:09,06,09,1, 12.0,1,1, 11.347, 10491.878, 443.319, 52895.803 25/09/21,11:39:09,07,09,1, 12.0,1,1, 11.347, 10491.909, 443.334, 52895.741 25/09/21,11:39:09,08,09,1, 12.0,1,1, 11.347, 10491.888, 443.317, 52895.761 25/09/21,11:39:09,09,09,1, 12.0,1,1, 11.347, 10491.916, 443.309, 52895.720 25/09/21,11:39:09,10,09,1, 12.0,1,1, 11.347, 10491.879, 443.303, 52895.692 25/09/21,11:39:09,11,09,1, 12.0,1,1, 11.347, 10491.935, 443.308, 52895.748 25/09/21,11:39:09,12,09,1, 12.0,1,1, 11.347, 10491.931, 443.306, 52895.656 25/09/21,11:39:09,13,09,1, 12.0,1,1, 11.347, 10491.936, 443.323, 52895.766 25/09/21,11:39:09,14,09,1, 12.0,1,1, 11.347, 10491.916, 443.297, 52895.753 25/09/21,11:39:09,15,09,1, 12.0,1,1, 11.347, 10491.896, 443.326, 52895.692 25/09/21,11:39:09,16,09,1, 12.0,1,1, 11.347, 10491.899, 443.303, 52895.721 25/09/21,11:39:09,17,09,1, 12.0,1,1, 11.347, 10491.918, 443.312, 52895.768 25/09/21,11:39:09,18,09,1, 12.0,1,1, 11.347, 10491.927, 443.288, 52895.708 25/09/21,11:39:09,19,09,1, 12.0,1,1, 11.347, 10491.904, 443.310, 52895.745 25/09/21,11:39:10,00,10,1, 12.0,1,1, 11.346, 10491.896, 443.310, 52895.745 25/09/21,11:39:10,01,10,1, 12.0,1,1, 11.346, 10491.910, 443.301, 52895.699 25/09/21,11:39:10,02,10,1, 12.0,1,1, 11.346, 10491.921, 443.291, 52895.690 25/09/21,11:39:10,03,10,1, 12.0,1,1, 11.346, 10491.919, 443.320, 52895.727 25/09/21,11:39:10,04,10,1, 12.0,1,1, 11.346, 10491.887, 443.300, 52895.742 25/09/21,11:39:10,05,10,1, 12.0,1,1, 11.346, 10491.910, 443.312, 52895.747 25/09/21,11:39:10,06,10,1, 12.0,1,1, 11.346, 10491.924, 443.279, 52895.720 25/09/21,11:39:10,07,10,1, 12.0,1,1, 11.346, 10491.933, 443.293, 52895.743 25/09/21,11:39:10,08,10,1, 12.0,1,1, 11.346, 10491.916, 443.287, 52895.763 25/09/21,11:39:10,09,10,1, 12.0,1,1, 11.346, 10491.934, 443.292, 52895.712 25/09/21,11:39:10,10,10,1, 12.0,1,1, 11.346, 10491.940, 443.301, 52895.783 25/09/21,11:39:10,11,10,1, 12.0,1,1, 11.346, 10491.897, 443.301, 52895.751 25/09/21,11:39:10,12,10,1, 12.0,1,1, 11.346, 10491.918, 443.309, 52895.797 25/09/21,11:39:10,13,10,1, 12.0,1,1, 11.346, 10491.933, 443.280, 52895.750 25/09/21,11:39:10,14,10,1, 12.0,1,1, 11.346, 10491.929, 443.336, 52895.755 25/09/21,11:39:10,15,10,1, 12.0,1,1, 11.346, 10491.920, 443.276, 52895.744 25/09/21,11:39:10,16,10,1, 12.0,1,1, 11.346, 10491.929, 443.326, 52895.783 25/09/21,11:39:10,17,10,1, 12.0,1,1, 11.346, 10491.903, 443.305, 52895.774 25/09/21,11:39:10,18,10,1, 12.0,1,1, 11.346, 10491.932, 443.306, 52895.734 25/09/21,11:39:10,19,10,1, 12.0,1,1, 11.346, 10491.940, 443.299, 52895.775 25/09/21,11:39:11,00,10,1, 11.9,1,1, 11.353, 10491.937, 443.299, 52895.775 25/09/21,11:39:11,01,10,1, 11.9,1,1, 11.353, 10491.927, 443.302, 52895.697 25/09/21,11:39:11,02,10,1, 11.9,1,1, 11.353, 10491.917, 443.312, 52895.723 25/09/21,11:39:11,03,10,1, 11.9,1,1, 11.353, 10491.910, 443.290, 52895.699 25/09/21,11:39:11,04,10,1, 11.9,1,1, 11.353, 10491.900, 443.292, 52895.725 25/09/21,11:39:11,05,10,1, 11.9,1,1, 11.353, 10491.897, 443.314, 52895.734 25/09/21,11:39:11,06,10,1, 11.9,1,1, 11.353, 10491.901, 443.297, 52895.806 25/09/21,11:39:11,07,10,1, 11.9,1,1, 11.353, 10491.925, 443.279, 52895.771 25/09/21,11:39:11,08,10,1, 11.9,1,1, 11.353, 10491.882, 443.288, 52895.711 25/09/21,11:39:11,09,10,1, 11.9,1,1, 11.353, 10491.914, 443.310, 52895.753 25/09/21,11:39:11,10,10,1, 11.9,1,1, 11.353, 10491.885, 443.300, 52895.809 25/09/21,11:39:11,11,10,1, 11.9,1,1, 11.353, 10491.905, 443.296, 52895.776 25/09/21,11:39:11,12,10,1, 11.9,1,1, 11.353, 10491.910, 443.292, 52895.727 25/09/21,11:39:11,13,10,1, 11.9,1,1, 11.353, 10491.908, 443.289, 52895.752 25/09/21,11:39:11,14,10,1, 11.9,1,1, 11.353, 10491.918, 443.288, 52895.745 25/09/21,11:39:11,15,10,1, 11.9,1,1, 11.353, 10491.888, 443.293, 52895.769 25/09/21,11:39:11,16,10,1, 11.9,1,1, 11.353, 10491.917, 443.307, 52895.795 25/09/21,11:39:11,17,10,1, 11.9,1,1, 11.353, 10491.877, 443.282, 52895.708 25/09/21,11:39:11,18,10,1, 11.9,1,1, 11.353, 10491.912, 443.308, 52895.797 25/09/21,11:39:11,19,10,1, 11.9,1,1, 11.353, 10491.911, 443.303, 52895.755 25/09/21,11:39:12,00,10,1, 11.9,1,1, 11.347, 10491.904, 443.303, 52895.755 25/09/21,11:39:12,01,10,1, 11.9,1,1, 11.347, 10491.921, 443.276, 52895.730 25/09/21,11:39:12,02,10,1, 11.9,1,1, 11.347, 10491.903, 443.279, 52895.810 25/09/21,11:39:12,03,10,1, 11.9,1,1, 11.347, 10491.884, 443.289, 52895.782 25/09/21,11:39:12,04,10,1, 11.9,1,1, 11.347, 10491.906, 443.283, 52895.791 25/09/21,11:39:12,05,10,1, 11.9,1,1, 11.347, 10491.927, 443.257, 52895.775 25/09/21,11:39:12,06,10,1, 11.9,1,1, 11.347, 10491.925, 443.275, 52895.793 25/09/21,11:39:12,07,10,1, 11.9,1,1, 11.347, 10491.904, 443.238, 52895.796 25/09/21,11:39:12,08,10,1, 11.9,1,1, 11.347, 10491.934, 443.265, 52895.786 25/09/21,11:39:12,09,10,1, 11.9,1,1, 11.347, 10491.919, 443.260, 52895.772 25/09/21,11:39:12,10,10,1, 11.9,1,1, 11.347, 10491.925, 443.251, 52895.793 25/09/21,11:39:12,11,10,1, 11.9,1,1, 11.347, 10491.927, 443.265, 52895.690 25/09/21,11:39:12,12,10,1, 11.9,1,1, 11.347, 10491.942, 443.275, 52895.748 25/09/21,11:39:12,13,10,1, 11.9,1,1, 11.347, 10491.914, 443.269, 52895.782 25/09/21,11:39:12,14,10,1, 11.9,1,1, 11.347, 10491.933, 443.263, 52895.713 25/09/21,11:39:12,15,10,1, 11.9,1,1, 11.347, 10491.932, 443.274, 52895.754 25/09/21,11:39:12,16,10,1, 11.9,1,1, 11.347, 10491.916, 443.249, 52895.763 25/09/21,11:39:12,17,10,1, 11.9,1,1, 11.347, 10491.916, 443.269, 52895.764 25/09/21,11:39:12,18,10,1, 11.9,1,1, 11.347, 10491.926, 443.273, 52895.775 25/09/21,11:39:12,19,10,1, 11.9,1,1, 11.347, 10491.917, 443.277, 52895.803 25/09/21,11:39:13,00,10,1, 11.9,1,1, 11.348, 10491.912, 443.277, 52895.803 25/09/21,11:39:13,01,10,1, 11.9,1,1, 11.348, 10491.928, 443.273, 52895.766 25/09/21,11:39:13,02,10,1, 11.9,1,1, 11.348, 10491.926, 443.251, 52895.688 25/09/21,11:39:13,03,10,1, 11.9,1,1, 11.348, 10491.916, 443.258, 52895.757 25/09/21,11:39:13,04,10,1, 11.9,1,1, 11.348, 10491.891, 443.274, 52895.764 25/09/21,11:39:13,05,10,1, 11.9,1,1, 11.348, 10491.903, 443.251, 52895.708 25/09/21,11:39:13,06,10,1, 11.9,1,1, 11.348, 10491.912, 443.266, 52895.773 25/09/21,11:39:13,07,10,1, 11.9,1,1, 11.348, 10491.904, 443.243, 52895.765 25/09/21,11:39:13,08,10,1, 11.9,1,1, 11.348, 10491.912, 443.262, 52895.790 25/09/21,11:39:13,09,10,1, 11.9,1,1, 11.348, 10491.917, 443.260, 52895.766 25/09/21,11:39:13,10,10,1, 11.9,1,1, 11.348, 10491.926, 443.279, 52895.761 25/09/21,11:39:13,11,10,1, 11.9,1,1, 11.348, 10491.919, 443.235, 52895.816 25/09/21,11:39:13,12,10,1, 11.9,1,1, 11.348, 10491.906, 443.278, 52895.751 25/09/21,11:39:13,13,10,1, 11.9,1,1, 11.348, 10491.933, 443.259, 52895.797 25/09/21,11:39:13,14,10,1, 11.9,1,1, 11.348, 10491.908, 443.285, 52895.801 25/09/21,11:39:13,15,10,1, 11.9,1,1, 11.348, 10491.910, 443.249, 52895.815 25/09/21,11:39:13,16,10,1, 11.9,1,1, 11.348, 10491.925, 443.246, 52895.769 25/09/21,11:39:13,17,10,1, 11.9,1,1, 11.348, 10491.893, 443.256, 52895.819 25/09/21,11:39:13,18,10,1, 11.9,1,1, 11.348, 10491.930, 443.264, 52895.773 25/09/21,11:39:13,19,10,1, 11.9,1,1, 11.348, 10491.934, 443.257, 52895.791 25/09/21,11:39:14,00,10,1, 11.9,1,1, 11.348, 10491.929, 443.257, 52895.791 25/09/21,11:39:14,01,10,1, 11.9,1,1, 11.348, 10491.908, 443.275, 52895.772 25/09/21,11:39:14,02,10,1, 11.9,1,1, 11.348, 10491.930, 443.273, 52895.786 25/09/21,11:39:14,03,10,1, 11.9,1,1, 11.348, 10491.950, 443.262, 52895.788 25/09/21,11:39:14,04,10,1, 11.9,1,1, 11.348, 10491.900, 443.265, 52895.812 25/09/21,11:39:14,05,10,1, 11.9,1,1, 11.348, 10491.913, 443.289, 52895.857 25/09/21,11:39:14,06,10,1, 11.9,1,1, 11.348, 10491.920, 443.250, 52895.774 25/09/21,11:39:14,07,10,1, 11.9,1,1, 11.348, 10491.905, 443.246, 52895.839 25/09/21,11:39:14,08,10,1, 11.9,1,1, 11.348, 10491.928, 443.246, 52895.828 25/09/21,11:39:14,09,10,1, 11.9,1,1, 11.348, 10491.922, 443.251, 52895.757 25/09/21,11:39:14,10,10,1, 11.9,1,1, 11.348, 10491.937, 443.252, 52895.768 25/09/21,11:39:14,11,10,1, 11.9,1,1, 11.348, 10491.905, 443.275, 52895.768 25/09/21,11:39:14,12,10,1, 11.9,1,1, 11.348, 10491.919, 443.248, 52895.765 25/09/21,11:39:14,13,10,1, 11.9,1,1, 11.348, 10491.935, 443.273, 52895.769 25/09/21,11:39:14,14,10,1, 11.9,1,1, 11.348, 10491.916, 443.268, 52895.801 25/09/21,11:39:14,15,10,1, 11.9,1,1, 11.348, 10491.926, 443.250, 52895.810 25/09/21,11:39:14,16,10,1, 11.9,1,1, 11.348, 10491.946, 443.268, 52895.789 25/09/21,11:39:14,17,10,1, 11.9,1,1, 11.348, 10491.937, 443.290, 52895.823 25/09/21,11:39:14,18,10,1, 11.9,1,1, 11.348, 10491.929, 443.269, 52895.807 25/09/21,11:39:14,19,10,1, 11.9,1,1, 11.348, 10491.924, 443.239, 52895.734 25/09/21,11:39:15,00,10,1, 11.9,1,1, 11.350, 10491.921, 443.239, 52895.734 25/09/21,11:39:15,01,10,1, 11.9,1,1, 11.350, 10491.927, 443.267, 52895.794 25/09/21,11:39:15,02,10,1, 11.9,1,1, 11.350, 10491.941, 443.274, 52895.793 25/09/21,11:39:15,03,10,1, 11.9,1,1, 11.350, 10491.948, 443.257, 52895.787 25/09/21,11:39:15,04,10,1, 11.9,1,1, 11.350, 10491.928, 443.281, 52895.735 25/09/21,11:39:15,05,10,1, 11.9,1,1, 11.350, 10491.920, 443.277, 52895.784 25/09/21,11:39:15,06,10,1, 11.9,1,1, 11.350, 10491.935, 443.279, 52895.809 25/09/21,11:39:15,07,10,1, 11.9,1,1, 11.350, 10491.949, 443.298, 52895.822 25/09/21,11:39:15,08,10,1, 11.9,1,1, 11.350, 10491.947, 443.287, 52895.843 25/09/21,11:39:15,09,10,1, 11.9,1,1, 11.350, 10491.935, 443.264, 52895.826 25/09/21,11:39:15,10,10,1, 11.9,1,1, 11.350, 10491.918, 443.290, 52895.817 25/09/21,11:39:15,11,10,1, 11.9,1,1, 11.350, 10491.939, 443.296, 52895.828 25/09/21,11:39:15,12,10,1, 11.9,1,1, 11.350, 10491.937, 443.283, 52895.799 25/09/21,11:39:15,13,10,1, 11.9,1,1, 11.350, 10491.939, 443.306, 52895.794 25/09/21,11:39:15,14,10,1, 11.9,1,1, 11.350, 10491.960, 443.296, 52895.779 25/09/21,11:39:15,15,10,1, 11.9,1,1, 11.350, 10491.932, 443.298, 52895.770 25/09/21,11:39:15,16,10,1, 11.9,1,1, 11.350, 10491.923, 443.268, 52895.731 25/09/21,11:39:15,17,10,1, 11.9,1,1, 11.350, 10491.928, 443.305, 52895.737 25/09/21,11:39:15,18,10,1, 11.9,1,1, 11.350, 10491.920, 443.256, 52895.748 25/09/21,11:39:15,19,10,1, 11.9,1,1, 11.350, 10491.926, 443.304, 52895.789 25/09/21,11:39:16,00,10,1, 11.9,1,1, 11.349, 10491.921, 443.304, 52895.789 25/09/21,11:39:16,01,10,1, 11.9,1,1, 11.349, 10491.933, 443.298, 52895.766 25/09/21,11:39:16,02,10,1, 11.9,1,1, 11.349, 10491.939, 443.285, 52895.750 25/09/21,11:39:16,03,10,1, 11.9,1,1, 11.349, 10491.933, 443.268, 52895.787 25/09/21,11:39:16,04,10,1, 11.9,1,1, 11.349, 10491.930, 443.304, 52895.794 25/09/21,11:39:16,05,10,1, 11.9,1,1, 11.349, 10491.944, 443.296, 52895.856 25/09/21,11:39:16,06,10,1, 11.9,1,1, 11.349, 10491.917, 443.273, 52895.835 25/09/21,11:39:16,07,10,1, 11.9,1,1, 11.349, 10491.934, 443.273, 52895.794 25/09/21,11:39:16,08,10,1, 11.9,1,1, 11.349, 10491.936, 443.302, 52895.833 25/09/21,11:39:16,09,10,1, 11.9,1,1, 11.349, 10491.919, 443.287, 52895.798 25/09/21,11:39:16,10,10,1, 11.9,1,1, 11.349, 10491.932, 443.301, 52895.880 25/09/21,11:39:16,11,10,1, 11.9,1,1, 11.349, 10491.941, 443.277, 52895.757 25/09/21,11:39:16,12,10,1, 11.9,1,1, 11.349, 10491.924, 443.301, 52895.871 25/09/21,11:39:16,13,10,1, 11.9,1,1, 11.349, 10491.949, 443.286, 52895.850 25/09/21,11:39:16,14,10,1, 11.9,1,1, 11.349, 10491.945, 443.302, 52895.901 25/09/21,11:39:16,15,10,1, 11.9,1,1, 11.349, 10491.917, 443.288, 52895.812 25/09/21,11:39:16,16,10,1, 11.9,1,1, 11.349, 10491.948, 443.295, 52895.791 25/09/21,11:39:16,17,10,1, 11.9,1,1, 11.349, 10491.944, 443.293, 52895.767 25/09/21,11:39:16,18,10,1, 11.9,1,1, 11.349, 10491.929, 443.305, 52896.015 25/09/21,11:39:16,19,10,1, 11.9,1,1, 11.349, 10491.967, 443.264, 52895.696 25/09/21,11:39:17,00,10,1, 11.9,1,1, 11.349, 10491.962, 443.264, 52895.696 25/09/21,11:39:17,01,10,1, 11.9,1,1, 11.349, 10491.920, 443.302, 52895.930 25/09/21,11:39:17,02,10,1, 11.9,1,1, 11.349, 10491.931, 443.278, 52895.830 25/09/21,11:39:17,03,10,1, 11.9,1,1, 11.349, 10491.924, 443.286, 52895.773 25/09/21,11:39:17,04,10,1, 11.9,1,1, 11.349, 10491.919, 443.286, 52895.825 25/09/21,11:39:17,05,10,1, 11.9,1,1, 11.349, 10491.928, 443.316, 52895.791 25/09/21,11:39:17,06,10,1, 11.9,1,1, 11.349, 10491.953, 443.312, 52895.753 25/09/21,11:39:17,07,10,1, 11.9,1,1, 11.349, 10491.946, 443.294, 52895.826 25/09/21,11:39:17,08,10,1, 11.9,1,1, 11.349, 10491.956, 443.274, 52895.771 25/09/21,11:39:17,09,10,1, 11.9,1,1, 11.349, 10491.954, 443.290, 52895.822 25/09/21,11:39:17,10,10,1, 11.9,1,1, 11.349, 10491.931, 443.291, 52895.766 25/09/21,11:39:17,11,10,1, 11.9,1,1, 11.349, 10491.933, 443.277, 52895.838 25/09/21,11:39:17,12,10,1, 11.9,1,1, 11.349, 10491.940, 443.268, 52895.780 25/09/21,11:39:17,13,10,1, 11.9,1,1, 11.349, 10491.952, 443.262, 52895.785 25/09/21,11:39:17,14,10,1, 11.9,1,1, 11.349, 10491.944, 443.267, 52895.801 25/09/21,11:39:17,15,10,1, 11.9,1,1, 11.349, 10491.952, 443.270, 52895.784 25/09/21,11:39:17,16,10,1, 11.9,1,1, 11.349, 10491.952, 443.272, 52895.776 25/09/21,11:39:17,17,10,1, 11.9,1,1, 11.349, 10491.926, 443.259, 52895.807 25/09/21,11:39:17,18,10,1, 11.9,1,1, 11.349, 10491.929, 443.280, 52895.838 25/09/21,11:39:17,19,10,1, 11.9,1,1, 11.349, 10491.953, 443.278, 52895.800 25/09/21,11:39:18,00,10,1, 11.9,1,1, 11.350, 10491.946, 443.278, 52895.800 25/09/21,11:39:18,01,10,1, 11.9,1,1, 11.350, 10491.943, 443.265, 52895.830 25/09/21,11:39:18,02,10,1, 11.9,1,1, 11.350, 10491.950, 443.283, 52895.792 25/09/21,11:39:18,03,10,1, 11.9,1,1, 11.350, 10491.932, 443.282, 52895.862 25/09/21,11:39:18,04,10,1, 11.9,1,1, 11.350, 10491.944, 443.298, 52895.869 25/09/21,11:39:18,05,10,1, 11.9,1,1, 11.350, 10491.938, 443.270, 52895.844 25/09/21,11:39:18,06,10,1, 11.9,1,1, 11.350, 10491.929, 443.294, 52895.826 25/09/21,11:39:18,07,10,1, 11.9,1,1, 11.350, 10491.941, 443.278, 52895.859 25/09/21,11:39:18,08,10,1, 11.9,1,1, 11.350, 10491.943, 443.272, 52895.854 25/09/21,11:39:18,09,10,1, 11.9,1,1, 11.350, 10491.942, 443.269, 52895.780 25/09/21,11:39:18,10,10,1, 11.9,1,1, 11.350, 10491.936, 443.274, 52895.821 25/09/21,11:39:18,11,10,1, 11.9,1,1, 11.350, 10491.932, 443.274, 52895.809 25/09/21,11:39:18,12,10,1, 11.9,1,1, 11.350, 10491.933, 443.262, 52895.784 25/09/21,11:39:18,13,10,1, 11.9,1,1, 11.350, 10491.947, 443.295, 52895.833 25/09/21,11:39:18,14,10,1, 11.9,1,1, 11.350, 10491.913, 443.286, 52895.794 25/09/21,11:39:18,15,10,1, 11.9,1,1, 11.350, 10491.945, 443.312, 52895.830 25/09/21,11:39:18,16,10,1, 11.9,1,1, 11.350, 10491.954, 443.281, 52895.880 25/09/21,11:39:18,17,10,1, 11.9,1,1, 11.350, 10491.954, 443.261, 52895.818 25/09/21,11:39:18,18,10,1, 11.9,1,1, 11.350, 10491.955, 443.279, 52895.812 25/09/21,11:39:18,19,10,1, 11.9,1,1, 11.350, 10491.921, 443.244, 52895.790 25/09/21,11:39:19,00,09,1, 12.0,1,1, 11.350, 10491.921, 443.244, 52895.790 25/09/21,11:39:19,01,09,1, 12.0,1,1, 11.350, 10491.942, 443.256, 52895.831 25/09/21,11:39:19,02,09,1, 12.0,1,1, 11.350, 10491.928, 443.272, 52895.825 25/09/21,11:39:19,03,09,1, 12.0,1,1, 11.350, 10491.949, 443.259, 52895.799 25/09/21,11:39:19,04,09,1, 12.0,1,1, 11.350, 10491.951, 443.273, 52895.822 25/09/21,11:39:19,05,09,1, 12.0,1,1, 11.350, 10491.947, 443.241, 52895.796 25/09/21,11:39:19,06,09,1, 12.0,1,1, 11.350, 10491.971, 443.261, 52895.811 25/09/21,11:39:19,07,09,1, 12.0,1,1, 11.350, 10491.968, 443.251, 52895.874 25/09/21,11:39:19,08,09,1, 12.0,1,1, 11.350, 10491.982, 443.247, 52895.823 25/09/21,11:39:19,09,09,1, 12.0,1,1, 11.350, 10491.977, 443.250, 52895.793 25/09/21,11:39:19,10,09,1, 12.0,1,1, 11.350, 10491.938, 443.268, 52895.791 25/09/21,11:39:19,11,09,1, 12.0,1,1, 11.350, 10491.946, 443.260, 52895.861 25/09/21,11:39:19,12,09,1, 12.0,1,1, 11.350, 10491.945, 443.273, 52895.894 25/09/21,11:39:19,13,09,1, 12.0,1,1, 11.350, 10491.954, 443.251, 52895.803 25/09/21,11:39:19,14,09,1, 12.0,1,1, 11.350, 10491.969, 443.259, 52895.865 25/09/21,11:39:19,15,09,1, 12.0,1,1, 11.350, 10491.980, 443.274, 52895.869 25/09/21,11:39:19,16,09,1, 12.0,1,1, 11.350, 10491.953, 443.265, 52895.815 25/09/21,11:39:19,17,09,1, 12.0,1,1, 11.350, 10491.957, 443.297, 52895.888 25/09/21,11:39:19,18,09,1, 12.0,1,1, 11.350, 10491.984, 443.282, 52895.846 25/09/21,11:39:19,19,09,1, 12.0,1,1, 11.350, 10491.994, 443.270, 52895.854 25/09/21,11:39:20,00,09,1, 12.0,1,1, 11.347, 10491.987, 443.270, 52895.854 25/09/21,11:39:20,01,09,1, 12.0,1,1, 11.347, 10491.998, 443.274, 52895.867 25/09/21,11:39:20,02,09,1, 12.0,1,1, 11.347, 10491.973, 443.257, 52895.900 25/09/21,11:39:20,03,09,1, 12.0,1,1, 11.347, 10491.968, 443.256, 52895.806 25/09/21,11:39:20,04,09,1, 12.0,1,1, 11.347, 10491.979, 443.266, 52895.846 25/09/21,11:39:20,05,09,1, 12.0,1,1, 11.347, 10491.979, 443.274, 52895.865 25/09/21,11:39:20,06,09,1, 12.0,1,1, 11.347, 10491.952, 443.282, 52895.875 25/09/21,11:39:20,07,09,1, 12.0,1,1, 11.347, 10491.964, 443.269, 52895.890 25/09/21,11:39:20,08,09,1, 12.0,1,1, 11.347, 10491.963, 443.286, 52895.856 25/09/21,11:39:20,09,09,1, 12.0,1,1, 11.347, 10491.956, 443.285, 52895.900 25/09/21,11:39:20,10,09,1, 12.0,1,1, 11.347, 10491.967, 443.275, 52895.807 25/09/21,11:39:20,11,09,1, 12.0,1,1, 11.347, 10491.978, 443.279, 52895.842 25/09/21,11:39:20,12,09,1, 12.0,1,1, 11.347, 10491.955, 443.286, 52895.867 25/09/21,11:39:20,13,09,1, 12.0,1,1, 11.347, 10491.976, 443.279, 52895.761 25/09/21,11:39:20,14,09,1, 12.0,1,1, 11.347, 10491.939, 443.273, 52895.820 25/09/21,11:39:20,15,09,1, 12.0,1,1, 11.347, 10491.926, 443.259, 52895.787 25/09/21,11:39:20,16,09,1, 12.0,1,1, 11.347, 10491.947, 443.275, 52895.809 25/09/21,11:39:20,17,09,1, 12.0,1,1, 11.347, 10491.951, 443.273, 52895.812 25/09/21,11:39:20,18,09,1, 12.0,1,1, 11.347, 10491.943, 443.275, 52895.830 25/09/21,11:39:20,19,09,1, 12.0,1,1, 11.347, 10491.960, 443.277, 52895.831 25/09/21,11:39:21,00,09,1, 12.0,1,1, 11.350, 10491.954, 443.277, 52895.831 25/09/21,11:39:21,01,09,1, 12.0,1,1, 11.350, 10491.921, 443.307, 52895.860 25/09/21,11:39:21,02,09,1, 12.0,1,1, 11.350, 10491.973, 443.287, 52895.881 25/09/21,11:39:21,03,09,1, 12.0,1,1, 11.350, 10491.967, 443.294, 52895.830 25/09/21,11:39:21,04,09,1, 12.0,1,1, 11.350, 10491.959, 443.257, 52895.870 25/09/21,11:39:21,05,09,1, 12.0,1,1, 11.350, 10491.993, 443.290, 52895.845 25/09/21,11:39:21,06,09,1, 12.0,1,1, 11.350, 10491.982, 443.265, 52895.861 25/09/21,11:39:21,07,09,1, 12.0,1,1, 11.350, 10491.968, 443.272, 52895.830 25/09/21,11:39:21,08,09,1, 12.0,1,1, 11.350, 10491.970, 443.287, 52895.872 25/09/21,11:39:21,09,09,1, 12.0,1,1, 11.350, 10491.989, 443.283, 52895.934 25/09/21,11:39:21,10,09,1, 12.0,1,1, 11.350, 10491.991, 443.248, 52895.842 25/09/21,11:39:21,11,09,1, 12.0,1,1, 11.350, 10491.964, 443.269, 52895.890 25/09/21,11:39:21,12,09,1, 12.0,1,1, 11.350, 10491.956, 443.259, 52895.878 25/09/21,11:39:21,13,09,1, 12.0,1,1, 11.350, 10491.979, 443.264, 52895.879 25/09/21,11:39:21,14,09,1, 12.0,1,1, 11.350, 10491.994, 443.270, 52895.890 25/09/21,11:39:21,15,09,1, 12.0,1,1, 11.350, 10491.977, 443.274, 52895.871 25/09/21,11:39:21,16,09,1, 12.0,1,1, 11.350, 10491.992, 443.275, 52895.830 25/09/21,11:39:21,17,09,1, 12.0,1,1, 11.350, 10491.984, 443.283, 52895.852 25/09/21,11:39:21,18,09,1, 12.0,1,1, 11.350, 10492.012, 443.285, 52895.856 25/09/21,11:39:21,19,09,1, 12.0,1,1, 11.350, 10491.988, 443.281, 52895.813 25/09/21,11:39:22,00,09,1, 12.0,1,1, 11.349, 10491.987, 443.281, 52895.813 25/09/21,11:39:22,01,09,1, 12.0,1,1, 11.349, 10491.997, 443.276, 52895.854 25/09/21,11:39:22,02,09,1, 12.0,1,1, 11.349, 10491.989, 443.296, 52895.885 25/09/21,11:39:22,03,09,1, 12.0,1,1, 11.349, 10492.006, 443.263, 52895.900 25/09/21,11:39:22,04,09,1, 12.0,1,1, 11.349, 10491.979, 443.281, 52895.874 25/09/21,11:39:22,05,09,1, 12.0,1,1, 11.349, 10491.997, 443.278, 52895.847 25/09/21,11:39:22,06,09,1, 12.0,1,1, 11.349, 10491.969, 443.262, 52895.858 25/09/21,11:39:22,07,09,1, 12.0,1,1, 11.349, 10491.988, 443.286, 52895.833 25/09/21,11:39:22,08,09,1, 12.0,1,1, 11.349, 10491.985, 443.293, 52895.851 25/09/21,11:39:22,09,09,1, 12.0,1,1, 11.349, 10491.986, 443.267, 52895.864 25/09/21,11:39:22,10,09,1, 12.0,1,1, 11.349, 10491.992, 443.278, 52895.831 25/09/21,11:39:22,11,09,1, 12.0,1,1, 11.349, 10491.979, 443.304, 52895.822 25/09/21,11:39:22,12,09,1, 12.0,1,1, 11.349, 10492.002, 443.289, 52895.876 25/09/21,11:39:22,13,09,1, 12.0,1,1, 11.349, 10491.983, 443.264, 52895.875 25/09/21,11:39:22,14,09,1, 12.0,1,1, 11.349, 10491.994, 443.284, 52895.822 25/09/21,11:39:22,15,09,1, 12.0,1,1, 11.349, 10491.962, 443.278, 52895.843 25/09/21,11:39:22,16,09,1, 12.0,1,1, 11.349, 10491.993, 443.280, 52895.816 25/09/21,11:39:22,17,09,1, 12.0,1,1, 11.349, 10492.001, 443.285, 52895.840 25/09/21,11:39:22,18,09,1, 12.0,1,1, 11.349, 10491.983, 443.286, 52895.850 25/09/21,11:39:22,19,09,1, 12.0,1,1, 11.349, 10491.977, 443.281, 52895.841 25/09/21,11:39:23,00,09,1, 11.9,1,1, 11.347, 10491.971, 443.281, 52895.841 25/09/21,11:39:23,01,09,1, 11.9,1,1, 11.347, 10491.971, 443.279, 52895.850 25/09/21,11:39:23,02,09,1, 11.9,1,1, 11.347, 10491.984, 443.299, 52895.903 25/09/21,11:39:23,03,09,1, 11.9,1,1, 11.347, 10491.992, 443.303, 52895.895 25/09/21,11:39:23,04,09,1, 11.9,1,1, 11.347, 10491.987, 443.291, 52895.910 25/09/21,11:39:23,05,09,1, 11.9,1,1, 11.347, 10491.978, 443.301, 52895.850 25/09/21,11:39:23,06,09,1, 11.9,1,1, 11.347, 10491.967, 443.299, 52895.869 25/09/21,11:39:23,07,09,1, 11.9,1,1, 11.347, 10491.998, 443.277, 52895.844 25/09/21,11:39:23,08,09,1, 11.9,1,1, 11.347, 10491.996, 443.308, 52895.949 25/09/21,11:39:23,09,09,1, 11.9,1,1, 11.347, 10491.992, 443.290, 52895.923 25/09/21,11:39:23,10,09,1, 11.9,1,1, 11.347, 10491.991, 443.288, 52895.889 25/09/21,11:39:23,11,09,1, 11.9,1,1, 11.347, 10492.021, 443.288, 52895.870 25/09/21,11:39:23,12,09,1, 11.9,1,1, 11.347, 10491.968, 443.286, 52895.894 25/09/21,11:39:23,13,09,1, 11.9,1,1, 11.347, 10491.997, 443.304, 52895.915 25/09/21,11:39:23,14,09,1, 11.9,1,1, 11.347, 10491.993, 443.266, 52895.850 25/09/21,11:39:23,15,09,1, 11.9,1,1, 11.347, 10492.006, 443.282, 52895.859 25/09/21,11:39:23,16,09,1, 11.9,1,1, 11.347, 10491.991, 443.298, 52895.870 25/09/21,11:39:23,17,09,1, 11.9,1,1, 11.347, 10491.993, 443.278, 52895.835 25/09/21,11:39:23,18,09,1, 11.9,1,1, 11.347, 10492.004, 443.294, 52895.843 25/09/21,11:39:23,19,09,1, 11.9,1,1, 11.347, 10492.024, 443.280, 52895.879 25/09/21,11:39:24,00,09,1, 11.9,1,1, 11.349, 10492.021, 443.280, 52895.879 25/09/21,11:39:24,01,09,1, 11.9,1,1, 11.349, 10492.018, 443.272, 52895.873 25/09/21,11:39:24,02,09,1, 11.9,1,1, 11.349, 10491.987, 443.308, 52895.870 25/09/21,11:39:24,03,09,1, 11.9,1,1, 11.349, 10492.004, 443.263, 52895.870 25/09/21,11:39:24,04,09,1, 11.9,1,1, 11.349, 10492.020, 443.294, 52895.917 25/09/21,11:39:24,05,09,1, 11.9,1,1, 11.349, 10491.999, 443.257, 52895.889 25/09/21,11:39:24,06,09,1, 11.9,1,1, 11.349, 10492.026, 443.310, 52895.871 25/09/21,11:39:24,07,09,1, 11.9,1,1, 11.349, 10492.008, 443.243, 52895.863 25/09/21,11:39:24,08,09,1, 11.9,1,1, 11.349, 10492.007, 443.270, 52895.897 25/09/21,11:39:24,09,09,1, 11.9,1,1, 11.349, 10492.000, 443.293, 52895.839 25/09/21,11:39:24,10,09,1, 11.9,1,1, 11.349, 10492.002, 443.286, 52895.836 25/09/21,11:39:24,11,09,1, 11.9,1,1, 11.349, 10492.047, 443.257, 52895.895 25/09/21,11:39:24,12,09,1, 11.9,1,1, 11.349, 10491.991, 443.285, 52895.856 25/09/21,11:39:24,13,09,1, 11.9,1,1, 11.349, 10492.007, 443.262, 52895.827 25/09/21,11:39:24,14,09,1, 11.9,1,1, 11.349, 10492.018, 443.272, 52895.863 25/09/21,11:39:24,15,09,1, 11.9,1,1, 11.349, 10492.041, 443.284, 52895.849 25/09/21,11:39:24,16,09,1, 11.9,1,1, 11.349, 10491.995, 443.271, 52895.868 25/09/21,11:39:24,17,09,1, 11.9,1,1, 11.349, 10492.024, 443.274, 52895.878 25/09/21,11:39:24,18,09,1, 11.9,1,1, 11.349, 10491.976, 443.289, 52895.859 25/09/21,11:39:24,19,09,1, 11.9,1,1, 11.349, 10492.012, 443.301, 52895.873 25/09/21,11:39:25,00,09,1, 11.9,1,1, 11.351, 10492.004, 443.301, 52895.873 25/09/21,11:39:25,01,09,1, 11.9,1,1, 11.351, 10492.023, 443.311, 52895.889 25/09/21,11:39:25,02,09,1, 11.9,1,1, 11.351, 10492.012, 443.294, 52895.857 25/09/21,11:39:25,03,09,1, 11.9,1,1, 11.351, 10492.004, 443.257, 52895.816 25/09/21,11:39:25,04,09,1, 11.9,1,1, 11.351, 10492.008, 443.297, 52895.943 25/09/21,11:39:25,05,09,1, 11.9,1,1, 11.351, 10492.038, 443.275, 52895.873 25/09/21,11:39:25,06,09,1, 11.9,1,1, 11.351, 10492.007, 443.284, 52895.894 25/09/21,11:39:25,07,09,1, 11.9,1,1, 11.351, 10492.017, 443.293, 52895.884 25/09/21,11:39:25,08,09,1, 11.9,1,1, 11.351, 10492.019, 443.291, 52895.905 25/09/21,11:39:25,09,09,1, 11.9,1,1, 11.351, 10492.007, 443.266, 52895.838 25/09/21,11:39:25,10,09,1, 11.9,1,1, 11.351, 10492.021, 443.295, 52895.869 25/09/21,11:39:25,11,09,1, 11.9,1,1, 11.351, 10492.022, 443.271, 52895.830 25/09/21,11:39:25,12,09,1, 11.9,1,1, 11.351, 10492.002, 443.297, 52895.819 25/09/21,11:39:25,13,09,1, 11.9,1,1, 11.351, 10492.040, 443.303, 52896.051 25/09/21,11:39:25,14,09,1, 11.9,1,1, 11.351, 10492.010, 443.283, 52895.799 25/09/21,11:39:25,15,09,1, 11.9,1,1, 11.351, 10492.027, 443.310, 52895.828 25/09/21,11:39:25,16,09,1, 11.9,1,1, 11.351, 10492.003, 443.280, 52895.897 25/09/21,11:39:25,17,09,1, 11.9,1,1, 11.351, 10492.017, 443.309, 52895.847 25/09/21,11:39:25,18,09,1, 11.9,1,1, 11.351, 10492.018, 443.289, 52895.818 25/09/21,11:39:25,19,09,1, 11.9,1,1, 11.351, 10492.003, 443.330, 52896.047 25/09/21,11:39:26,00,09,1, 11.9,1,1, 11.350, 10491.996, 443.330, 52896.047 25/09/21,11:39:26,01,09,1, 11.9,1,1, 11.350, 10492.037, 443.281, 52895.850 25/09/21,11:39:26,02,09,1, 11.9,1,1, 11.350, 10492.023, 443.297, 52895.867 25/09/21,11:39:26,03,09,1, 11.9,1,1, 11.350, 10492.056, 443.281, 52895.794 25/09/21,11:39:26,04,09,1, 11.9,1,1, 11.350, 10492.020, 443.301, 52895.911 25/09/21,11:39:26,05,09,1, 11.9,1,1, 11.350, 10492.045, 443.277, 52895.933 25/09/21,11:39:26,06,09,1, 11.9,1,1, 11.350, 10492.031, 443.271, 52895.900 25/09/21,11:39:26,07,09,1, 11.9,1,1, 11.350, 10492.030, 443.294, 52895.882 25/09/21,11:39:26,08,09,1, 11.9,1,1, 11.350, 10492.029, 443.298, 52895.890 25/09/21,11:39:26,09,09,1, 11.9,1,1, 11.350, 10492.053, 443.281, 52895.841 25/09/21,11:39:26,10,09,1, 11.9,1,1, 11.350, 10492.017, 443.300, 52895.850 25/09/21,11:39:26,11,09,1, 11.9,1,1, 11.350, 10492.047, 443.281, 52895.882 25/09/21,11:39:26,12,09,1, 11.9,1,1, 11.350, 10492.029, 443.286, 52895.888 25/09/21,11:39:26,13,09,1, 11.9,1,1, 11.350, 10492.027, 443.297, 52895.891 25/09/21,11:39:26,14,09,1, 11.9,1,1, 11.350, 10492.032, 443.300, 52895.919 25/09/21,11:39:26,15,09,1, 11.9,1,1, 11.350, 10492.023, 443.304, 52895.942 25/09/21,11:39:26,16,09,1, 11.9,1,1, 11.350, 10492.057, 443.291, 52895.900 25/09/21,11:39:26,17,09,1, 11.9,1,1, 11.350, 10492.021, 443.279, 52895.947 25/09/21,11:39:26,18,09,1, 11.9,1,1, 11.350, 10492.052, 443.298, 52895.991 25/09/21,11:39:26,19,09,1, 11.9,1,1, 11.350, 10492.101, 443.294, 52895.801 25/09/21,11:39:27,00,09,1, 11.9,1,1, 11.352, 10492.096, 443.294, 52895.801 25/09/21,11:39:27,01,09,1, 11.9,1,1, 11.352, 10492.022, 443.274, 52895.965 25/09/21,11:39:27,02,09,1, 11.9,1,1, 11.352, 10492.023, 443.271, 52895.915 25/09/21,11:39:27,03,09,1, 11.9,1,1, 11.352, 10492.050, 443.281, 52895.875 25/09/21,11:39:27,04,09,1, 11.9,1,1, 11.352, 10492.032, 443.294, 52895.895 25/09/21,11:39:27,05,09,1, 11.9,1,1, 11.352, 10492.035, 443.287, 52895.958 25/09/21,11:39:27,06,09,1, 11.9,1,1, 11.352, 10492.029, 443.286, 52895.876 25/09/21,11:39:27,07,09,1, 11.9,1,1, 11.352, 10492.010, 443.285, 52895.835 25/09/21,11:39:27,08,09,1, 11.9,1,1, 11.352, 10492.030, 443.278, 52895.846 25/09/21,11:39:27,09,09,1, 11.9,1,1, 11.352, 10492.054, 443.278, 52895.903 25/09/21,11:39:27,10,09,1, 11.9,1,1, 11.352, 10492.029, 443.301, 52895.847 25/09/21,11:39:27,11,09,1, 11.9,1,1, 11.352, 10492.021, 443.293, 52895.881 25/09/21,11:39:27,12,09,1, 11.9,1,1, 11.352, 10492.019, 443.301, 52895.891 25/09/21,11:39:27,13,09,1, 11.9,1,1, 11.352, 10492.044, 443.279, 52895.870 25/09/21,11:39:27,14,09,1, 11.9,1,1, 11.352, 10492.046, 443.313, 52895.902 25/09/21,11:39:27,15,09,1, 11.9,1,1, 11.352, 10492.027, 443.289, 52895.871 25/09/21,11:39:27,16,09,1, 11.9,1,1, 11.352, 10492.010, 443.304, 52895.846 25/09/21,11:39:27,17,09,1, 11.9,1,1, 11.352, 10492.020, 443.308, 52895.907 25/09/21,11:39:27,18,09,1, 11.9,1,1, 11.352, 10492.020, 443.297, 52895.891 25/09/21,11:39:27,19,09,1, 11.9,1,1, 11.352, 10492.034, 443.307, 52895.890 25/09/21,11:39:28,00,10,1, 12.0,1,1, 11.352, 10492.029, 443.307, 52895.890 25/09/21,11:39:28,01,10,1, 12.0,1,1, 11.352, 10492.040, 443.322, 52895.865 25/09/21,11:39:28,02,10,1, 12.0,1,1, 11.352, 10492.052, 443.302, 52895.836 25/09/21,11:39:28,03,10,1, 12.0,1,1, 11.352, 10492.041, 443.315, 52895.928 25/09/21,11:39:28,04,10,1, 12.0,1,1, 11.352, 10492.050, 443.308, 52895.895 25/09/21,11:39:28,05,10,1, 12.0,1,1, 11.352, 10492.038, 443.310, 52895.885 25/09/21,11:39:28,06,10,1, 12.0,1,1, 11.352, 10492.046, 443.303, 52895.921 25/09/21,11:39:28,07,10,1, 12.0,1,1, 11.352, 10492.043, 443.291, 52895.912 25/09/21,11:39:28,08,10,1, 12.0,1,1, 11.352, 10492.040, 443.308, 52895.910 25/09/21,11:39:28,09,10,1, 12.0,1,1, 11.352, 10492.077, 443.299, 52895.900 25/09/21,11:39:28,10,10,1, 12.0,1,1, 11.352, 10492.023, 443.289, 52895.922 25/09/21,11:39:28,11,10,1, 12.0,1,1, 11.352, 10492.039, 443.276, 52895.924 25/09/21,11:39:28,12,10,1, 12.0,1,1, 11.352, 10492.045, 443.298, 52895.898 25/09/21,11:39:28,13,10,1, 12.0,1,1, 11.352, 10492.034, 443.293, 52895.890 25/09/21,11:39:28,14,10,1, 12.0,1,1, 11.352, 10492.025, 443.311, 52895.893 25/09/21,11:39:28,15,10,1, 12.0,1,1, 11.352, 10492.022, 443.279, 52895.858 25/09/21,11:39:28,16,10,1, 12.0,1,1, 11.352, 10492.031, 443.297, 52896.030 25/09/21,11:39:28,17,10,1, 12.0,1,1, 11.352, 10492.059, 443.297, 52895.881 25/09/21,11:39:28,18,10,1, 12.0,1,1, 11.352, 10492.068, 443.291, 52895.939 25/09/21,11:39:28,19,10,1, 12.0,1,1, 11.352, 10492.079, 443.292, 52895.849 25/09/21,11:39:29,00,10,1, 11.8,1,1, 11.351, 10492.071, 443.292, 52895.849 25/09/21,11:39:29,01,10,1, 11.8,1,1, 11.351, 10492.062, 443.283, 52895.896 25/09/21,11:39:29,02,10,1, 11.8,1,1, 11.351, 10492.058, 443.274, 52895.891 25/09/21,11:39:29,03,10,1, 11.8,1,1, 11.351, 10492.044, 443.289, 52895.917 25/09/21,11:39:29,04,10,1, 11.8,1,1, 11.351, 10492.044, 443.296, 52895.836 25/09/21,11:39:29,05,10,1, 11.8,1,1, 11.351, 10492.064, 443.294, 52895.884 25/09/21,11:39:29,06,10,1, 11.8,1,1, 11.351, 10492.038, 443.278, 52895.824 25/09/21,11:39:29,07,10,1, 11.8,1,1, 11.351, 10492.052, 443.298, 52895.901 25/09/21,11:39:29,08,10,1, 11.8,1,1, 11.351, 10492.072, 443.294, 52895.890 25/09/21,11:39:29,09,10,1, 11.8,1,1, 11.351, 10492.052, 443.285, 52895.913 25/09/21,11:39:29,10,10,1, 11.8,1,1, 11.351, 10492.053, 443.300, 52895.966 25/09/21,11:39:29,11,10,1, 11.8,1,1, 11.351, 10492.048, 443.278, 52895.861 25/09/21,11:39:29,12,10,1, 11.8,1,1, 11.351, 10492.073, 443.293, 52895.914 25/09/21,11:39:29,13,10,1, 11.8,1,1, 11.351, 10492.049, 443.314, 52895.929 25/09/21,11:39:29,14,10,1, 11.8,1,1, 11.351, 10492.067, 443.325, 52895.933 25/09/21,11:39:29,15,10,1, 11.8,1,1, 11.351, 10492.057, 443.278, 52895.886 25/09/21,11:39:29,16,10,1, 11.8,1,1, 11.351, 10492.034, 443.294, 52895.874 25/09/21,11:39:29,17,10,1, 11.8,1,1, 11.351, 10492.057, 443.276, 52895.881 25/09/21,11:39:29,18,10,1, 11.8,1,1, 11.351, 10492.051, 443.285, 52895.846 25/09/21,11:39:29,19,10,1, 11.8,1,1, 11.351, 10492.026, 443.296, 52895.838 25/09/21,11:39:30,00,10,1, 11.9,1,1, 11.354, 10492.021, 443.296, 52895.838 25/09/21,11:39:30,01,10,1, 11.9,1,1, 11.354, 10492.035, 443.302, 52895.921 25/09/21,11:39:30,02,10,1, 11.9,1,1, 11.354, 10492.040, 443.287, 52895.913 25/09/21,11:39:30,03,10,1, 11.9,1,1, 11.354, 10492.081, 443.311, 52895.941 25/09/21,11:39:30,04,10,1, 11.9,1,1, 11.354, 10492.073, 443.290, 52895.823 25/09/21,11:39:30,05,10,1, 11.9,1,1, 11.354, 10492.027, 443.313, 52895.884 25/09/21,11:39:30,06,10,1, 11.9,1,1, 11.354, 10492.044, 443.302, 52895.881 25/09/21,11:39:30,07,10,1, 11.9,1,1, 11.354, 10492.055, 443.308, 52895.833 25/09/21,11:39:30,08,10,1, 11.9,1,1, 11.354, 10492.071, 443.291, 52895.890 25/09/21,11:39:30,09,10,1, 11.9,1,1, 11.354, 10492.040, 443.319, 52895.861 25/09/21,11:39:30,10,10,1, 11.9,1,1, 11.354, 10492.038, 443.310, 52895.899 25/09/21,11:39:30,11,10,1, 11.9,1,1, 11.354, 10492.053, 443.301, 52895.886 25/09/21,11:39:30,12,10,1, 11.9,1,1, 11.354, 10492.062, 443.296, 52895.866 25/09/21,11:39:30,13,10,1, 11.9,1,1, 11.354, 10492.062, 443.291, 52895.895 25/09/21,11:39:30,14,10,1, 11.9,1,1, 11.354, 10492.058, 443.322, 52895.958 25/09/21,11:39:30,15,10,1, 11.9,1,1, 11.354, 10492.023, 443.315, 52895.882 25/09/21,11:39:30,16,10,1, 11.9,1,1, 11.354, 10492.021, 443.317, 52895.968 25/09/21,11:39:30,17,10,1, 11.9,1,1, 11.354, 10492.080, 443.276, 52895.818 25/09/21,11:39:30,18,10,1, 11.9,1,1, 11.354, 10492.065, 443.293, 52895.880 25/09/21,11:39:30,19,10,1, 11.9,1,1, 11.354, 10492.054, 443.280, 52895.829 25/09/21,11:39:31,00,10,1, 11.9,1,1, 11.352, 10492.046, 443.280, 52895.829 25/09/21,11:39:31,01,10,1, 11.9,1,1, 11.352, 10492.050, 443.272, 52895.833 25/09/21,11:39:31,02,10,1, 11.9,1,1, 11.352, 10492.049, 443.266, 52895.810 25/09/21,11:39:31,03,10,1, 11.9,1,1, 11.352, 10492.065, 443.298, 52895.902 25/09/21,11:39:31,04,10,1, 11.9,1,1, 11.352, 10492.052, 443.272, 52895.861 25/09/21,11:39:31,05,10,1, 11.9,1,1, 11.352, 10492.068, 443.294, 52895.871 25/09/21,11:39:31,06,10,1, 11.9,1,1, 11.352, 10492.079, 443.271, 52895.850 25/09/21,11:39:31,07,10,1, 11.9,1,1, 11.352, 10492.055, 443.271, 52895.915 25/09/21,11:39:31,08,10,1, 11.9,1,1, 11.352, 10492.059, 443.281, 52895.904 25/09/21,11:39:31,09,10,1, 11.9,1,1, 11.352, 10492.075, 443.294, 52895.871 25/09/21,11:39:31,10,10,1, 11.9,1,1, 11.352, 10492.051, 443.287, 52895.861 25/09/21,11:39:31,11,10,1, 11.9,1,1, 11.352, 10492.049, 443.282, 52895.866 25/09/21,11:39:31,12,10,1, 11.9,1,1, 11.352, 10492.053, 443.291, 52895.880 25/09/21,11:39:31,13,10,1, 11.9,1,1, 11.352, 10492.062, 443.274, 52895.834 25/09/21,11:39:31,14,10,1, 11.9,1,1, 11.352, 10492.081, 443.280, 52895.872 25/09/21,11:39:31,15,10,1, 11.9,1,1, 11.352, 10492.087, 443.266, 52895.885 25/09/21,11:39:31,16,10,1, 11.9,1,1, 11.352, 10492.083, 443.286, 52895.901 25/09/21,11:39:31,17,10,1, 11.9,1,1, 11.352, 10492.084, 443.278, 52895.904 25/09/21,11:39:31,18,10,1, 11.9,1,1, 11.352, 10492.059, 443.268, 52895.917 25/09/21,11:39:31,19,10,1, 11.9,1,1, 11.352, 10492.056, 443.283, 52895.817 25/09/21,11:39:32,00,10,1, 11.9,1,1, 11.354, 10492.054, 443.283, 52895.817 25/09/21,11:39:32,01,10,1, 11.9,1,1, 11.354, 10492.079, 443.265, 52895.897 25/09/21,11:39:32,02,10,1, 11.9,1,1, 11.354, 10492.055, 443.293, 52895.833 25/09/21,11:39:32,03,10,1, 11.9,1,1, 11.354, 10492.078, 443.272, 52895.848 25/09/21,11:39:32,04,10,1, 11.9,1,1, 11.354, 10492.061, 443.276, 52895.870 25/09/21,11:39:32,05,10,1, 11.9,1,1, 11.354, 10492.078, 443.289, 52895.843 25/09/21,11:39:32,06,10,1, 11.9,1,1, 11.354, 10492.071, 443.276, 52895.829 25/09/21,11:39:32,07,10,1, 11.9,1,1, 11.354, 10492.081, 443.298, 52895.916 25/09/21,11:39:32,08,10,1, 11.9,1,1, 11.354, 10492.063, 443.303, 52895.894 25/09/21,11:39:32,09,10,1, 11.9,1,1, 11.354, 10492.096, 443.303, 52895.868 25/09/21,11:39:32,10,10,1, 11.9,1,1, 11.354, 10492.079, 443.297, 52895.917 25/09/21,11:39:32,11,10,1, 11.9,1,1, 11.354, 10492.094, 443.290, 52895.906 25/09/21,11:39:32,12,10,1, 11.9,1,1, 11.354, 10492.089, 443.286, 52895.923 25/09/21,11:39:32,13,10,1, 11.9,1,1, 11.354, 10492.090, 443.293, 52895.872 25/09/21,11:39:32,14,10,1, 11.9,1,1, 11.354, 10492.063, 443.301, 52895.947 25/09/21,11:39:32,15,10,1, 11.9,1,1, 11.354, 10492.093, 443.274, 52895.882 25/09/21,11:39:32,16,10,1, 11.9,1,1, 11.354, 10492.102, 443.323, 52895.944 25/09/21,11:39:32,17,10,1, 11.9,1,1, 11.354, 10492.100, 443.276, 52895.824 25/09/21,11:39:32,18,10,1, 11.9,1,1, 11.354, 10492.097, 443.309, 52895.823 25/09/21,11:39:32,19,10,1, 11.9,1,1, 11.354, 10492.072, 443.296, 52895.858 25/09/21,11:39:33,00,10,1, 11.9,1,1, 11.350, 10492.071, 443.296, 52895.858 25/09/21,11:39:33,01,10,1, 11.9,1,1, 11.350, 10492.095, 443.306, 52895.909 25/09/21,11:39:33,02,10,1, 11.9,1,1, 11.350, 10492.119, 443.286, 52895.869 25/09/21,11:39:33,03,10,1, 11.9,1,1, 11.350, 10492.096, 443.294, 52895.893 25/09/21,11:39:33,04,10,1, 11.9,1,1, 11.350, 10492.086, 443.293, 52895.932 25/09/21,11:39:33,05,10,1, 11.9,1,1, 11.350, 10492.105, 443.273, 52895.857 25/09/21,11:39:33,06,10,1, 11.9,1,1, 11.350, 10492.104, 443.274, 52895.780 25/09/21,11:39:33,07,10,1, 11.9,1,1, 11.350, 10492.142, 443.271, 52895.829 25/09/21,11:39:33,08,10,1, 11.9,1,1, 11.350, 10492.101, 443.249, 52895.793 25/09/21,11:39:33,09,10,1, 11.9,1,1, 11.350, 10492.139, 443.283, 52895.918 25/09/21,11:39:33,10,10,1, 11.9,1,1, 11.350, 10492.092, 443.260, 52895.904 25/09/21,11:39:33,11,10,1, 11.9,1,1, 11.350, 10492.106, 443.273, 52895.925 25/09/21,11:39:33,12,10,1, 11.9,1,1, 11.350, 10492.129, 443.269, 52895.890 25/09/21,11:39:33,13,10,1, 11.9,1,1, 11.350, 10492.088, 443.294, 52895.935 25/09/21,11:39:33,14,10,1, 11.9,1,1, 11.350, 10492.104, 443.259, 52895.866 25/09/21,11:39:33,15,10,1, 11.9,1,1, 11.350, 10492.110, 443.286, 52895.896 25/09/21,11:39:33,16,10,1, 11.9,1,1, 11.350, 10492.100, 443.259, 52895.933 25/09/21,11:39:33,17,10,1, 11.9,1,1, 11.350, 10492.112, 443.284, 52895.848 25/09/21,11:39:33,18,10,1, 11.9,1,1, 11.350, 10492.116, 443.263, 52895.844 25/09/21,11:39:33,19,10,1, 11.9,1,1, 11.350, 10492.094, 443.253, 52895.896 25/09/21,11:39:34,00,10,1, 11.9,1,1, 11.354, 10492.088, 443.253, 52895.896 25/09/21,11:39:34,01,10,1, 11.9,1,1, 11.354, 10492.115, 443.285, 52895.892 25/09/21,11:39:34,02,10,1, 11.9,1,1, 11.354, 10492.103, 443.288, 52895.856 25/09/21,11:39:34,03,10,1, 11.9,1,1, 11.354, 10492.119, 443.275, 52895.850 25/09/21,11:39:34,04,10,1, 11.9,1,1, 11.354, 10492.117, 443.279, 52895.911 25/09/21,11:39:34,05,10,1, 11.9,1,1, 11.354, 10492.115, 443.262, 52895.849 25/09/21,11:39:34,06,10,1, 11.9,1,1, 11.354, 10492.119, 443.270, 52895.909 25/09/21,11:39:34,07,10,1, 11.9,1,1, 11.354, 10492.135, 443.277, 52895.889 25/09/21,11:39:34,08,10,1, 11.9,1,1, 11.354, 10492.131, 443.255, 52895.889 25/09/21,11:39:34,09,10,1, 11.9,1,1, 11.354, 10492.102, 443.283, 52895.860 25/09/21,11:39:34,10,10,1, 11.9,1,1, 11.354, 10492.141, 443.277, 52895.890 25/09/21,11:39:34,11,10,1, 11.9,1,1, 11.354, 10492.120, 443.262, 52895.903 25/09/21,11:39:34,12,10,1, 11.9,1,1, 11.354, 10492.112, 443.286, 52895.926 25/09/21,11:39:34,13,10,1, 11.9,1,1, 11.354, 10492.121, 443.275, 52895.870 25/09/21,11:39:34,14,10,1, 11.9,1,1, 11.354, 10492.115, 443.279, 52895.893 25/09/21,11:39:34,15,10,1, 11.9,1,1, 11.354, 10492.114, 443.281, 52895.912 25/09/21,11:39:34,16,10,1, 11.9,1,1, 11.354, 10492.122, 443.304, 52895.877 25/09/21,11:39:34,17,10,1, 11.9,1,1, 11.354, 10492.120, 443.273, 52895.815 25/09/21,11:39:34,18,10,1, 11.9,1,1, 11.354, 10492.122, 443.271, 52895.868 25/09/21,11:39:34,19,10,1, 11.9,1,1, 11.354, 10492.138, 443.273, 52895.886 25/09/21,11:39:35,00,10,1, 11.9,1,1, 11.355, 10492.138, 443.273, 52895.886 25/09/21,11:39:35,01,10,1, 11.9,1,1, 11.355, 10492.118, 443.307, 52895.930 25/09/21,11:39:35,02,10,1, 11.9,1,1, 11.355, 10492.148, 443.298, 52895.882 25/09/21,11:39:35,03,10,1, 11.9,1,1, 11.355, 10492.110, 443.288, 52895.885 25/09/21,11:39:35,04,10,1, 11.9,1,1, 11.355, 10492.127, 443.260, 52895.857 25/09/21,11:39:35,05,10,1, 11.9,1,1, 11.355, 10492.130, 443.297, 52895.950 25/09/21,11:39:35,06,10,1, 11.9,1,1, 11.355, 10492.112, 443.280, 52895.893 25/09/21,11:39:35,07,10,1, 11.9,1,1, 11.355, 10492.120, 443.299, 52895.955 25/09/21,11:39:35,08,10,1, 11.9,1,1, 11.355, 10492.136, 443.258, 52895.849 25/09/21,11:39:35,09,10,1, 11.9,1,1, 11.355, 10492.165, 443.301, 52895.862 25/09/21,11:39:35,10,10,1, 11.9,1,1, 11.355, 10492.141, 443.276, 52895.855 25/09/21,11:39:35,11,10,1, 11.9,1,1, 11.355, 10492.167, 443.306, 52895.835 25/09/21,11:39:35,12,10,1, 11.9,1,1, 11.355, 10492.142, 443.285, 52895.850 25/09/21,11:39:35,13,10,1, 11.9,1,1, 11.355, 10492.145, 443.275, 52895.839 25/09/21,11:39:35,14,10,1, 11.9,1,1, 11.355, 10492.152, 443.289, 52895.852 25/09/21,11:39:35,15,10,1, 11.9,1,1, 11.355, 10492.144, 443.256, 52895.903 25/09/21,11:39:35,16,10,1, 11.9,1,1, 11.355, 10492.151, 443.275, 52895.897 25/09/21,11:39:35,17,10,1, 11.9,1,1, 11.355, 10492.127, 443.273, 52895.871 25/09/21,11:39:35,18,10,1, 11.9,1,1, 11.355, 10492.156, 443.275, 52895.890 25/09/21,11:39:35,19,10,1, 11.9,1,1, 11.355, 10492.153, 443.267, 52895.905 25/09/21,11:39:36,00,10,1, 11.9,1,1, 11.353, 10492.146, 443.267, 52895.905 25/09/21,11:39:36,01,10,1, 11.9,1,1, 11.353, 10492.122, 443.269, 52895.882 25/09/21,11:39:36,02,10,1, 11.9,1,1, 11.353, 10492.146, 443.270, 52895.877 25/09/21,11:39:36,03,10,1, 11.9,1,1, 11.353, 10492.152, 443.260, 52895.857 25/09/21,11:39:36,04,10,1, 11.9,1,1, 11.353, 10492.124, 443.280, 52895.831 25/09/21,11:39:36,05,10,1, 11.9,1,1, 11.353, 10492.161, 443.281, 52895.883 25/09/21,11:39:36,06,10,1, 11.9,1,1, 11.353, 10492.139, 443.270, 52895.837 25/09/21,11:39:36,07,10,1, 11.9,1,1, 11.353, 10492.154, 443.301, 52895.966 25/09/21,11:39:36,08,10,1, 11.9,1,1, 11.353, 10492.154, 443.268, 52895.849 25/09/21,11:39:36,09,10,1, 11.9,1,1, 11.353, 10492.145, 443.254, 52895.879 25/09/21,11:39:36,10,10,1, 11.9,1,1, 11.353, 10492.163, 443.248, 52895.864 25/09/21,11:39:36,11,10,1, 11.9,1,1, 11.353, 10492.145, 443.248, 52895.863 25/09/21,11:39:36,12,10,1, 11.9,1,1, 11.353, 10492.147, 443.287, 52895.817 25/09/21,11:39:36,13,10,1, 11.9,1,1, 11.353, 10492.146, 443.263, 52895.859 25/09/21,11:39:36,14,10,1, 11.9,1,1, 11.353, 10492.158, 443.269, 52895.921 25/09/21,11:39:36,15,10,1, 11.9,1,1, 11.353, 10492.154, 443.251, 52895.824 25/09/21,11:39:36,16,10,1, 11.9,1,1, 11.353, 10492.147, 443.265, 52895.932 25/09/21,11:39:36,17,10,1, 11.9,1,1, 11.353, 10492.166, 443.251, 52895.890 25/09/21,11:39:36,18,10,1, 11.9,1,1, 11.353, 10492.143, 443.272, 52895.876 25/09/21,11:39:36,19,10,1, 11.9,1,1, 11.353, 10492.137, 443.258, 52895.848 25/09/21,11:39:37,00,10,1, 12.0,1,1, 11.352, 10492.129, 443.258, 52895.848 25/09/21,11:39:37,01,10,1, 12.0,1,1, 11.352, 10492.146, 443.273, 52895.925 25/09/21,11:39:37,02,10,1, 12.0,1,1, 11.352, 10492.159, 443.267, 52895.891 25/09/21,11:39:37,03,10,1, 12.0,1,1, 11.352, 10492.140, 443.278, 52895.873 25/09/21,11:39:37,04,10,1, 12.0,1,1, 11.352, 10492.142, 443.263, 52895.889 25/09/21,11:39:37,05,10,1, 12.0,1,1, 11.352, 10492.144, 443.291, 52895.901 25/09/21,11:39:37,06,10,1, 12.0,1,1, 11.352, 10492.152, 443.299, 52895.934 25/09/21,11:39:37,07,10,1, 12.0,1,1, 11.352, 10492.175, 443.282, 52895.928 25/09/21,11:39:37,08,10,1, 12.0,1,1, 11.352, 10492.153, 443.287, 52895.896 25/09/21,11:39:37,09,10,1, 12.0,1,1, 11.352, 10492.170, 443.282, 52895.883 25/09/21,11:39:37,10,10,1, 12.0,1,1, 11.352, 10492.188, 443.265, 52895.873 25/09/21,11:39:37,11,10,1, 12.0,1,1, 11.352, 10492.184, 443.275, 52895.918 25/09/21,11:39:37,12,10,1, 12.0,1,1, 11.352, 10492.168, 443.312, 52895.896 25/09/21,11:39:37,13,10,1, 12.0,1,1, 11.352, 10492.166, 443.289, 52895.904 25/09/21,11:39:37,14,10,1, 12.0,1,1, 11.352, 10492.140, 443.294, 52895.918 25/09/21,11:39:37,15,10,1, 12.0,1,1, 11.352, 10492.154, 443.282, 52895.931 25/09/21,11:39:37,16,10,1, 12.0,1,1, 11.352, 10492.160, 443.275, 52895.832 25/09/21,11:39:37,17,10,1, 12.0,1,1, 11.352, 10492.159, 443.287, 52895.931 25/09/21,11:39:37,18,10,1, 12.0,1,1, 11.352, 10492.189, 443.265, 52895.880 25/09/21,11:39:37,19,10,1, 12.0,1,1, 11.352, 10492.161, 443.293, 52895.937 25/09/21,11:39:38,00,10,1, 11.9,1,1, 11.353, 10492.154, 443.293, 52895.937 25/09/21,11:39:38,01,10,1, 11.9,1,1, 11.353, 10492.176, 443.289, 52895.898 25/09/21,11:39:38,02,10,1, 11.9,1,1, 11.353, 10492.172, 443.281, 52895.834 25/09/21,11:39:38,03,10,1, 11.9,1,1, 11.353, 10492.178, 443.286, 52895.945 25/09/21,11:39:38,04,10,1, 11.9,1,1, 11.353, 10492.165, 443.262, 52895.899 25/09/21,11:39:38,05,10,1, 11.9,1,1, 11.353, 10492.183, 443.281, 52895.900 25/09/21,11:39:38,06,10,1, 11.9,1,1, 11.353, 10492.162, 443.270, 52895.875 25/09/21,11:39:38,07,10,1, 11.9,1,1, 11.353, 10492.175, 443.279, 52895.921 25/09/21,11:39:38,08,10,1, 11.9,1,1, 11.353, 10492.185, 443.266, 52895.841 25/09/21,11:39:38,09,10,1, 11.9,1,1, 11.353, 10492.197, 443.275, 52895.885 25/09/21,11:39:38,10,10,1, 11.9,1,1, 11.353, 10492.209, 443.282, 52895.924 25/09/21,11:39:38,11,10,1, 11.9,1,1, 11.353, 10492.175, 443.256, 52895.849 25/09/21,11:39:38,12,10,1, 11.9,1,1, 11.353, 10492.160, 443.285, 52895.889 25/09/21,11:39:38,13,10,1, 11.9,1,1, 11.353, 10492.186, 443.281, 52895.932 25/09/21,11:39:38,14,10,1, 11.9,1,1, 11.353, 10492.174, 443.287, 52895.888 25/09/21,11:39:38,15,10,1, 11.9,1,1, 11.353, 10492.169, 443.265, 52895.874 25/09/21,11:39:38,16,10,1, 11.9,1,1, 11.353, 10492.191, 443.289, 52895.869 25/09/21,11:39:38,17,10,1, 11.9,1,1, 11.353, 10492.152, 443.279, 52895.954 25/09/21,11:39:38,18,10,1, 11.9,1,1, 11.353, 10492.236, 443.275, 52895.850 25/09/21,11:39:38,19,10,1, 11.9,1,1, 11.353, 10492.196, 443.275, 52895.881 25/09/21,11:39:39,00,10,1, 11.9,1,1, 11.354, 10492.196, 443.275, 52895.881 25/09/21,11:39:39,01,10,1, 11.9,1,1, 11.354, 10492.183, 443.277, 52895.892 25/09/21,11:39:39,02,10,1, 11.9,1,1, 11.354, 10492.197, 443.261, 52895.841 25/09/21,11:39:39,03,10,1, 11.9,1,1, 11.354, 10492.205, 443.277, 52895.828 25/09/21,11:39:39,04,10,1, 11.9,1,1, 11.354, 10492.190, 443.299, 52895.858 25/09/21,11:39:39,05,10,1, 11.9,1,1, 11.354, 10492.182, 443.294, 52895.910 25/09/21,11:39:39,06,10,1, 11.9,1,1, 11.354, 10492.188, 443.275, 52895.848 25/09/21,11:39:39,07,10,1, 11.9,1,1, 11.354, 10492.182, 443.282, 52895.864 25/09/21,11:39:39,08,10,1, 11.9,1,1, 11.354, 10492.198, 443.261, 52895.810 25/09/21,11:39:39,09,10,1, 11.9,1,1, 11.354, 10492.185, 443.273, 52895.881 25/09/21,11:39:39,10,10,1, 11.9,1,1, 11.354, 10492.207, 443.287, 52895.858 25/09/21,11:39:39,11,10,1, 11.9,1,1, 11.354, 10492.157, 443.285, 52895.848 25/09/21,11:39:39,12,10,1, 11.9,1,1, 11.354, 10492.207, 443.292, 52895.929 25/09/21,11:39:39,13,10,1, 11.9,1,1, 11.354, 10492.202, 443.279, 52895.890 25/09/21,11:39:39,14,10,1, 11.9,1,1, 11.354, 10492.221, 443.299, 52895.881 25/09/21,11:39:39,15,10,1, 11.9,1,1, 11.354, 10492.189, 443.284, 52895.849 25/09/21,11:39:39,16,10,1, 11.9,1,1, 11.354, 10492.181, 443.274, 52895.885 25/09/21,11:39:39,17,10,1, 11.9,1,1, 11.354, 10492.189, 443.269, 52895.868 25/09/21,11:39:39,18,10,1, 11.9,1,1, 11.354, 10492.172, 443.252, 52895.820 25/09/21,11:39:39,19,10,1, 11.9,1,1, 11.354, 10492.190, 443.278, 52895.907 25/09/21,11:39:40,00,10,1, 12.0,1,1, 11.354, 10492.188, 443.278, 52895.907 25/09/21,11:39:40,01,10,1, 12.0,1,1, 11.354, 10492.225, 443.274, 52895.932 25/09/21,11:39:40,02,10,1, 12.0,1,1, 11.354, 10492.205, 443.293, 52895.866 25/09/21,11:39:40,03,10,1, 12.0,1,1, 11.354, 10492.212, 443.300, 52895.936 25/09/21,11:39:40,04,10,1, 12.0,1,1, 11.354, 10492.202, 443.284, 52895.855 25/09/21,11:39:40,05,10,1, 12.0,1,1, 11.354, 10492.203, 443.299, 52895.903 25/09/21,11:39:40,06,10,1, 12.0,1,1, 11.354, 10492.214, 443.259, 52895.878 25/09/21,11:39:40,07,10,1, 12.0,1,1, 11.354, 10492.205, 443.272, 52895.936 25/09/21,11:39:40,08,10,1, 12.0,1,1, 11.354, 10492.185, 443.301, 52895.872 25/09/21,11:39:40,09,10,1, 12.0,1,1, 11.354, 10492.187, 443.286, 52895.920 25/09/21,11:39:40,10,10,1, 12.0,1,1, 11.354, 10492.200, 443.276, 52895.848 25/09/21,11:39:40,11,10,1, 12.0,1,1, 11.354, 10492.191, 443.254, 52895.849 25/09/21,11:39:40,12,10,1, 12.0,1,1, 11.354, 10492.202, 443.294, 52895.879 25/09/21,11:39:40,13,10,1, 12.0,1,1, 11.354, 10492.204, 443.272, 52895.938 25/09/21,11:39:40,14,10,1, 12.0,1,1, 11.354, 10492.215, 443.281, 52895.929 25/09/21,11:39:40,15,10,1, 12.0,1,1, 11.354, 10492.219, 443.266, 52895.906 25/09/21,11:39:40,16,10,1, 12.0,1,1, 11.354, 10492.209, 443.266, 52895.916 25/09/21,11:39:40,17,10,1, 12.0,1,1, 11.354, 10492.216, 443.263, 52895.914 25/09/21,11:39:40,18,10,1, 12.0,1,1, 11.354, 10492.237, 443.267, 52895.866 25/09/21,11:39:40,19,10,1, 12.0,1,1, 11.354, 10492.226, 443.271, 52895.865 25/09/21,11:39:41,00,10,1, 12.0,1,1, 11.353, 10492.221, 443.271, 52895.865 25/09/21,11:39:41,01,10,1, 12.0,1,1, 11.353, 10492.246, 443.286, 52895.995 25/09/21,11:39:41,02,10,1, 12.0,1,1, 11.353, 10492.236, 443.284, 52895.847 25/09/21,11:39:41,03,10,1, 12.0,1,1, 11.353, 10492.212, 443.274, 52895.909 25/09/21,11:39:41,04,10,1, 12.0,1,1, 11.353, 10492.215, 443.310, 52895.964 25/09/21,11:39:41,05,10,1, 12.0,1,1, 11.353, 10492.242, 443.277, 52895.928 25/09/21,11:39:41,06,10,1, 12.0,1,1, 11.353, 10492.227, 443.281, 52895.946 25/09/21,11:39:41,07,10,1, 12.0,1,1, 11.353, 10492.212, 443.285, 52895.943 25/09/21,11:39:41,08,10,1, 12.0,1,1, 11.353, 10492.238, 443.283, 52895.874 25/09/21,11:39:41,09,10,1, 12.0,1,1, 11.353, 10492.245, 443.266, 52895.885 25/09/21,11:39:41,10,10,1, 12.0,1,1, 11.353, 10492.244, 443.279, 52895.935 25/09/21,11:39:41,11,10,1, 12.0,1,1, 11.353, 10492.230, 443.283, 52895.820 25/09/21,11:39:41,12,10,1, 12.0,1,1, 11.353, 10492.235, 443.271, 52895.916 25/09/21,11:39:41,13,10,1, 12.0,1,1, 11.353, 10492.249, 443.282, 52895.941 25/09/21,11:39:41,14,10,1, 12.0,1,1, 11.353, 10492.245, 443.294, 52895.903 25/09/21,11:39:41,15,10,1, 12.0,1,1, 11.353, 10492.254, 443.283, 52895.852 25/09/21,11:39:41,16,10,1, 12.0,1,1, 11.353, 10492.226, 443.276, 52895.957 25/09/21,11:39:41,17,10,1, 12.0,1,1, 11.353, 10492.232, 443.282, 52895.874 25/09/21,11:39:41,18,10,1, 12.0,1,1, 11.353, 10492.234, 443.288, 52895.965 25/09/21,11:39:41,19,10,1, 12.0,1,1, 11.353, 10492.239, 443.284, 52895.935 25/09/21,11:39:42,00,10,1, 11.9,1,1, 11.353, 10492.238, 443.284, 52895.935 25/09/21,11:39:42,01,10,1, 11.9,1,1, 11.353, 10492.252, 443.281, 52895.948 25/09/21,11:39:42,02,10,1, 11.9,1,1, 11.353, 10492.232, 443.275, 52895.962 25/09/21,11:39:42,03,10,1, 11.9,1,1, 11.353, 10492.234, 443.273, 52895.943 25/09/21,11:39:42,04,10,1, 11.9,1,1, 11.353, 10492.262, 443.295, 52895.901 25/09/21,11:39:42,05,10,1, 11.9,1,1, 11.353, 10492.240, 443.286, 52895.862 25/09/21,11:39:42,06,10,1, 11.9,1,1, 11.353, 10492.254, 443.280, 52895.904 25/09/21,11:39:42,07,10,1, 11.9,1,1, 11.353, 10492.240, 443.290, 52895.945 25/09/21,11:39:42,08,10,1, 11.9,1,1, 11.353, 10492.231, 443.278, 52895.905 25/09/21,11:39:42,09,10,1, 11.9,1,1, 11.353, 10492.253, 443.285, 52895.869 25/09/21,11:39:42,10,10,1, 11.9,1,1, 11.353, 10492.237, 443.301, 52895.868 25/09/21,11:39:42,11,10,1, 11.9,1,1, 11.353, 10492.238, 443.297, 52895.908 25/09/21,11:39:42,12,10,1, 11.9,1,1, 11.353, 10492.226, 443.301, 52895.869 25/09/21,11:39:42,13,10,1, 11.9,1,1, 11.353, 10492.255, 443.298, 52895.916 25/09/21,11:39:42,14,10,1, 11.9,1,1, 11.353, 10492.243, 443.283, 52895.911 25/09/21,11:39:42,15,10,1, 11.9,1,1, 11.353, 10492.243, 443.297, 52895.885 25/09/21,11:39:42,16,10,1, 11.9,1,1, 11.353, 10492.241, 443.267, 52895.929 25/09/21,11:39:42,17,10,1, 11.9,1,1, 11.353, 10492.248, 443.280, 52895.842 25/09/21,11:39:42,18,10,1, 11.9,1,1, 11.353, 10492.251, 443.285, 52895.944 25/09/21,11:39:42,19,10,1, 11.9,1,1, 11.353, 10492.237, 443.279, 52895.935 25/09/21,11:39:43,00,10,1, 11.8,1,1, 11.356, 10492.229, 443.279, 52895.935 25/09/21,11:39:43,01,10,1, 11.8,1,1, 11.356, 10492.233, 443.284, 52895.943 25/09/21,11:39:43,02,10,1, 11.8,1,1, 11.356, 10492.245, 443.297, 52895.906 25/09/21,11:39:43,03,10,1, 11.8,1,1, 11.356, 10492.254, 443.301, 52895.913 25/09/21,11:39:43,04,10,1, 11.8,1,1, 11.356, 10492.245, 443.323, 52895.927 25/09/21,11:39:43,05,10,1, 11.8,1,1, 11.356, 10492.226, 443.286, 52895.893 25/09/21,11:39:43,06,10,1, 11.8,1,1, 11.356, 10492.262, 443.304, 52895.915 25/09/21,11:39:43,07,10,1, 11.8,1,1, 11.356, 10492.236, 443.326, 52895.916 25/09/21,11:39:43,08,10,1, 11.8,1,1, 11.356, 10492.262, 443.302, 52895.853 25/09/21,11:39:43,09,10,1, 11.8,1,1, 11.356, 10492.267, 443.301, 52895.912 25/09/21,11:39:43,10,10,1, 11.8,1,1, 11.356, 10492.256, 443.284, 52895.896 25/09/21,11:39:43,11,10,1, 11.8,1,1, 11.356, 10492.267, 443.305, 52895.931 25/09/21,11:39:43,12,10,1, 11.8,1,1, 11.356, 10492.269, 443.279, 52895.952 25/09/21,11:39:43,13,10,1, 11.8,1,1, 11.356, 10492.263, 443.317, 52895.935 25/09/21,11:39:43,14,10,1, 11.8,1,1, 11.356, 10492.266, 443.297, 52895.994 25/09/21,11:39:43,15,10,1, 11.8,1,1, 11.356, 10492.279, 443.317, 52895.950 25/09/21,11:39:43,16,10,1, 11.8,1,1, 11.356, 10492.249, 443.272, 52895.661 25/09/21,11:39:43,17,10,1, 11.8,1,1, 11.356, 10492.208, 443.295, 52895.985 25/09/21,11:39:43,18,10,1, 11.8,1,1, 11.356, 10492.255, 443.296, 52895.956 25/09/21,11:39:43,19,10,1, 11.8,1,1, 11.356, 10492.212, 443.326, 52896.166 25/09/21,11:39:44,00,10,1, 11.9,1,1, 11.354, 10492.204, 443.326, 52896.166 25/09/21,11:39:44,01,10,1, 11.9,1,1, 11.354, 10492.231, 443.322, 52896.016 25/09/21,11:39:44,02,10,1, 11.9,1,1, 11.354, 10492.242, 443.337, 52895.992 25/09/21,11:39:44,03,10,1, 11.9,1,1, 11.354, 10492.242, 443.317, 52896.008 25/09/21,11:39:44,04,10,1, 11.9,1,1, 11.354, 10492.261, 443.313, 52895.895 25/09/21,11:39:44,05,10,1, 11.9,1,1, 11.354, 10492.246, 443.308, 52895.961 25/09/21,11:39:44,06,10,1, 11.9,1,1, 11.354, 10492.245, 443.322, 52895.897 25/09/21,11:39:44,07,10,1, 11.9,1,1, 11.354, 10492.256, 443.302, 52895.935 25/09/21,11:39:44,08,10,1, 11.9,1,1, 11.354, 10492.255, 443.290, 52895.945 25/09/21,11:39:44,09,10,1, 11.9,1,1, 11.354, 10492.280, 443.315, 52895.936 25/09/21,11:39:44,10,10,1, 11.9,1,1, 11.354, 10492.271, 443.321, 52895.888 25/09/21,11:39:44,11,10,1, 11.9,1,1, 11.354, 10492.280, 443.318, 52895.913 25/09/21,11:39:44,12,10,1, 11.9,1,1, 11.354, 10492.263, 443.318, 52895.910 25/09/21,11:39:44,13,10,1, 11.9,1,1, 11.354, 10492.261, 443.335, 52895.862 25/09/21,11:39:44,14,10,1, 11.9,1,1, 11.354, 10492.277, 443.311, 52895.860 25/09/21,11:39:44,15,10,1, 11.9,1,1, 11.354, 10492.275, 443.309, 52895.895 25/09/21,11:39:44,16,10,1, 11.9,1,1, 11.354, 10492.271, 443.326, 52895.918 25/09/21,11:39:44,17,10,1, 11.9,1,1, 11.354, 10492.245, 443.322, 52895.903 25/09/21,11:39:44,18,10,1, 11.9,1,1, 11.354, 10492.280, 443.320, 52895.903 25/09/21,11:39:44,19,10,1, 11.9,1,1, 11.354, 10492.285, 443.309, 52895.907 25/09/21,11:39:45,00,10,1, 11.8,1,1, 11.356, 10492.280, 443.309, 52895.907 25/09/21,11:39:45,01,10,1, 11.8,1,1, 11.356, 10492.275, 443.302, 52895.938 25/09/21,11:39:45,02,10,1, 11.8,1,1, 11.356, 10492.313, 443.317, 52895.974 25/09/21,11:39:45,03,10,1, 11.8,1,1, 11.356, 10492.280, 443.295, 52895.855 25/09/21,11:39:45,04,10,1, 11.8,1,1, 11.356, 10492.264, 443.336, 52895.951 25/09/21,11:39:45,05,10,1, 11.8,1,1, 11.356, 10492.284, 443.319, 52895.921 25/09/21,11:39:45,06,10,1, 11.8,1,1, 11.356, 10492.305, 443.314, 52895.908 25/09/21,11:39:45,07,10,1, 11.8,1,1, 11.356, 10492.279, 443.325, 52895.915 25/09/21,11:39:45,08,10,1, 11.8,1,1, 11.356, 10492.289, 443.292, 52895.970 25/09/21,11:39:45,09,10,1, 11.8,1,1, 11.356, 10492.265, 443.311, 52895.919 25/09/21,11:39:45,10,10,1, 11.8,1,1, 11.356, 10492.271, 443.309, 52895.966 25/09/21,11:39:45,11,10,1, 11.8,1,1, 11.356, 10492.290, 443.296, 52895.935 25/09/21,11:39:45,12,10,1, 11.8,1,1, 11.356, 10492.293, 443.322, 52895.916 25/09/21,11:39:45,13,10,1, 11.8,1,1, 11.356, 10492.281, 443.313, 52895.914 25/09/21,11:39:45,14,10,1, 11.8,1,1, 11.356, 10492.305, 443.306, 52895.918 25/09/21,11:39:45,15,10,1, 11.8,1,1, 11.356, 10492.289, 443.311, 52895.975 25/09/21,11:39:45,16,10,1, 11.8,1,1, 11.356, 10492.281, 443.316, 52895.929 25/09/21,11:39:45,17,10,1, 11.8,1,1, 11.356, 10492.280, 443.315, 52895.908 25/09/21,11:39:45,18,10,1, 11.8,1,1, 11.356, 10492.262, 443.347, 52895.933 25/09/21,11:39:45,19,10,1, 11.8,1,1, 11.356, 10492.286, 443.302, 52895.904 25/09/21,11:39:46,00,10,1, 11.9,1,1, 11.355, 10492.280, 443.302, 52895.904 25/09/21,11:39:46,01,10,1, 11.9,1,1, 11.355, 10492.294, 443.338, 52895.893 25/09/21,11:39:46,02,10,1, 11.9,1,1, 11.355, 10492.289, 443.334, 52895.905 25/09/21,11:39:46,03,10,1, 11.9,1,1, 11.355, 10492.290, 443.334, 52895.968 25/09/21,11:39:46,04,10,1, 11.9,1,1, 11.355, 10492.290, 443.342, 52895.968 25/09/21,11:39:46,05,10,1, 11.9,1,1, 11.355, 10492.291, 443.325, 52895.990 25/09/21,11:39:46,06,10,1, 11.9,1,1, 11.355, 10492.286, 443.337, 52895.899 25/09/21,11:39:46,07,10,1, 11.9,1,1, 11.355, 10492.297, 443.336, 52895.955 25/09/21,11:39:46,08,10,1, 11.9,1,1, 11.355, 10492.270, 443.330, 52895.942 25/09/21,11:39:46,09,10,1, 11.9,1,1, 11.355, 10492.265, 443.338, 52895.970 25/09/21,11:39:46,10,10,1, 11.9,1,1, 11.355, 10492.278, 443.348, 52895.900 25/09/21,11:39:46,11,10,1, 11.9,1,1, 11.355, 10492.300, 443.334, 52895.945 25/09/21,11:39:46,12,10,1, 11.9,1,1, 11.355, 10492.308, 443.345, 52895.915 25/09/21,11:39:46,13,10,1, 11.9,1,1, 11.355, 10492.281, 443.338, 52895.961 25/09/21,11:39:46,14,10,1, 11.9,1,1, 11.355, 10492.270, 443.321, 52895.980 25/09/21,11:39:46,15,10,1, 11.9,1,1, 11.355, 10492.299, 443.342, 52895.867 25/09/21,11:39:46,16,10,1, 11.9,1,1, 11.355, 10492.289, 443.336, 52895.890 25/09/21,11:39:46,17,10,1, 11.9,1,1, 11.355, 10492.296, 443.333, 52895.917 25/09/21,11:39:46,18,10,1, 11.9,1,1, 11.355, 10492.271, 443.346, 52895.936 25/09/21,11:39:46,19,10,1, 11.9,1,1, 11.355, 10492.284, 443.372, 52895.947 25/09/21,11:39:47,00,10,1, 11.9,1,1, 11.359, 10492.280, 443.372, 52895.947 25/09/21,11:39:47,01,10,1, 11.9,1,1, 11.359, 10492.284, 443.347, 52895.988 25/09/21,11:39:47,02,10,1, 11.9,1,1, 11.359, 10492.289, 443.345, 52896.001 25/09/21,11:39:47,03,10,1, 11.9,1,1, 11.359, 10492.276, 443.334, 52895.897 25/09/21,11:39:47,04,10,1, 11.9,1,1, 11.359, 10492.304, 443.345, 52895.911 25/09/21,11:39:47,05,10,1, 11.9,1,1, 11.359, 10492.287, 443.364, 52896.017 25/09/21,11:39:47,06,10,1, 11.9,1,1, 11.359, 10492.271, 443.367, 52896.024 25/09/21,11:39:47,07,10,1, 11.9,1,1, 11.359, 10492.288, 443.340, 52895.967 25/09/21,11:39:47,08,10,1, 11.9,1,1, 11.359, 10492.320, 443.343, 52895.918 25/09/21,11:39:47,09,10,1, 11.9,1,1, 11.359, 10492.293, 443.336, 52895.954 25/09/21,11:39:47,10,10,1, 11.9,1,1, 11.359, 10492.271, 443.335, 52895.926 25/09/21,11:39:47,11,10,1, 11.9,1,1, 11.359, 10492.276, 443.327, 52895.800 25/09/21,11:39:47,12,10,1, 11.9,1,1, 11.359, 10492.279, 443.337, 52896.042 25/09/21,11:39:47,13,10,1, 11.9,1,1, 11.359, 10492.295, 443.343, 52895.949 25/09/21,11:39:47,14,10,1, 11.9,1,1, 11.359, 10492.283, 443.355, 52895.913 25/09/21,11:39:47,15,10,1, 11.9,1,1, 11.359, 10492.292, 443.356, 52895.929 25/09/21,11:39:47,16,10,1, 11.9,1,1, 11.359, 10492.293, 443.363, 52895.891 25/09/21,11:39:47,17,10,1, 11.9,1,1, 11.359, 10492.286, 443.370, 52896.013 25/09/21,11:39:47,18,10,1, 11.9,1,1, 11.359, 10492.283, 443.375, 52895.914 25/09/21,11:39:47,19,10,1, 11.9,1,1, 11.359, 10492.263, 443.364, 52895.990 25/09/21,11:39:48,00,10,1, 12.0,1,1, 11.358, 10492.263, 443.364, 52895.990 25/09/21,11:39:48,01,10,1, 12.0,1,1, 11.358, 10492.262, 443.356, 52895.951 25/09/21,11:39:48,02,10,1, 12.0,1,1, 11.358, 10492.255, 443.357, 52895.898 25/09/21,11:39:48,03,10,1, 12.0,1,1, 11.358, 10492.252, 443.351, 52895.984 25/09/21,11:39:48,04,10,1, 12.0,1,1, 11.358, 10492.280, 443.355, 52895.889 25/09/21,11:39:48,05,10,1, 12.0,1,1, 11.358, 10492.257, 443.354, 52895.933 25/09/21,11:39:48,06,10,1, 12.0,1,1, 11.358, 10492.280, 443.364, 52895.899 25/09/21,11:39:48,07,10,1, 12.0,1,1, 11.358, 10492.298, 443.350, 52895.883 25/09/21,11:39:48,08,10,1, 12.0,1,1, 11.358, 10492.274, 443.370, 52895.963 25/09/21,11:39:48,09,10,1, 12.0,1,1, 11.358, 10492.292, 443.376, 52895.929 25/09/21,11:39:48,10,10,1, 12.0,1,1, 11.358, 10492.264, 443.348, 52895.921 25/09/21,11:39:48,11,10,1, 12.0,1,1, 11.358, 10492.274, 443.350, 52895.858 25/09/21,11:39:48,12,10,1, 12.0,1,1, 11.358, 10492.272, 443.370, 52895.929 25/09/21,11:39:48,13,10,1, 12.0,1,1, 11.358, 10492.283, 443.366, 52895.924 25/09/21,11:39:48,14,10,1, 12.0,1,1, 11.358, 10492.275, 443.350, 52895.886 25/09/21,11:39:48,15,10,1, 12.0,1,1, 11.358, 10492.274, 443.366, 52895.927 25/09/21,11:39:48,16,10,1, 12.0,1,1, 11.358, 10492.276, 443.374, 52895.929 25/09/21,11:39:48,17,10,1, 12.0,1,1, 11.358, 10492.258, 443.343, 52895.918 25/09/21,11:39:48,18,10,1, 12.0,1,1, 11.358, 10492.297, 443.373, 52895.956 25/09/21,11:39:48,19,10,1, 12.0,1,1, 11.358, 10492.268, 443.350, 52895.945 25/09/21,11:39:49,00,10,1, 11.9,1,1, 11.357, 10492.263, 443.350, 52895.945 25/09/21,11:39:49,01,10,1, 11.9,1,1, 11.357, 10492.286, 443.372, 52895.948 25/09/21,11:39:49,02,10,1, 11.9,1,1, 11.357, 10492.280, 443.359, 52895.966 25/09/21,11:39:49,03,10,1, 11.9,1,1, 11.357, 10492.293, 443.344, 52895.952 25/09/21,11:39:49,04,10,1, 11.9,1,1, 11.357, 10492.296, 443.342, 52895.829 25/09/21,11:39:49,05,10,1, 11.9,1,1, 11.357, 10492.278, 443.356, 52895.899 25/09/21,11:39:49,06,10,1, 11.9,1,1, 11.357, 10492.282, 443.362, 52895.913 25/09/21,11:39:49,07,10,1, 11.9,1,1, 11.357, 10492.284, 443.370, 52895.962 25/09/21,11:39:49,08,10,1, 11.9,1,1, 11.357, 10492.277, 443.354, 52895.904 25/09/21,11:39:49,09,10,1, 11.9,1,1, 11.357, 10492.279, 443.352, 52895.923 25/09/21,11:39:49,10,10,1, 11.9,1,1, 11.357, 10492.277, 443.374, 52895.976 25/09/21,11:39:49,11,10,1, 11.9,1,1, 11.357, 10492.298, 443.378, 52895.965 25/09/21,11:39:49,12,10,1, 11.9,1,1, 11.357, 10492.273, 443.369, 52895.911 25/09/21,11:39:49,13,10,1, 11.9,1,1, 11.357, 10492.307, 443.376, 52895.927 25/09/21,11:39:49,14,10,1, 11.9,1,1, 11.357, 10492.291, 443.362, 52895.933 25/09/21,11:39:49,15,10,1, 11.9,1,1, 11.357, 10492.290, 443.378, 52895.931 25/09/21,11:39:49,16,10,1, 11.9,1,1, 11.357, 10492.301, 443.387, 52895.943 25/09/21,11:39:49,17,10,1, 11.9,1,1, 11.357, 10492.278, 443.376, 52895.913 25/09/21,11:39:49,18,10,1, 11.9,1,1, 11.357, 10492.306, 443.392, 52895.921 25/09/21,11:39:49,19,10,1, 11.9,1,1, 11.357, 10492.274, 443.340, 52895.859 25/09/21,11:39:50,00,10,1, 11.9,1,1, 11.357, 10492.271, 443.340, 52895.859 25/09/21,11:39:50,01,10,1, 11.9,1,1, 11.357, 10492.283, 443.377, 52895.962 25/09/21,11:39:50,02,10,1, 11.9,1,1, 11.357, 10492.285, 443.379, 52895.958 25/09/21,11:39:50,03,10,1, 11.9,1,1, 11.357, 10492.281, 443.390, 52895.949 25/09/21,11:39:50,04,10,1, 11.9,1,1, 11.357, 10492.275, 443.363, 52895.918 25/09/21,11:39:50,05,10,1, 11.9,1,1, 11.357, 10492.292, 443.370, 52895.928 25/09/21,11:39:50,06,10,1, 11.9,1,1, 11.357, 10492.275, 443.371, 52895.911 25/09/21,11:39:50,07,10,1, 11.9,1,1, 11.357, 10492.289, 443.366, 52895.907 25/09/21,11:39:50,08,10,1, 11.9,1,1, 11.357, 10492.260, 443.396, 52895.901 25/09/21,11:39:50,09,10,1, 11.9,1,1, 11.357, 10492.286, 443.366, 52895.912 25/09/21,11:39:50,10,10,1, 11.9,1,1, 11.357, 10492.283, 443.397, 52895.927 25/09/21,11:39:50,11,10,1, 11.9,1,1, 11.357, 10492.279, 443.381, 52895.946 25/09/21,11:39:50,12,10,1, 11.9,1,1, 11.357, 10492.306, 443.395, 52895.940 25/09/21,11:39:50,13,10,1, 11.9,1,1, 11.357, 10492.287, 443.393, 52895.910 25/09/21,11:39:50,14,10,1, 11.9,1,1, 11.357, 10492.275, 443.394, 52895.952 25/09/21,11:39:50,15,10,1, 11.9,1,1, 11.357, 10492.303, 443.397, 52895.925 25/09/21,11:39:50,16,10,1, 11.9,1,1, 11.357, 10492.295, 443.388, 52895.933 25/09/21,11:39:50,17,10,1, 11.9,1,1, 11.357, 10492.273, 443.379, 52895.958 25/09/21,11:39:50,18,10,1, 11.9,1,1, 11.357, 10492.298, 443.390, 52895.922 25/09/21,11:39:50,19,10,1, 11.9,1,1, 11.357, 10492.291, 443.383, 52895.981 25/09/21,11:39:51,00,10,1, 11.9,1,1, 11.356, 10492.288, 443.383, 52895.981 25/09/21,11:39:51,01,10,1, 11.9,1,1, 11.356, 10492.300, 443.383, 52895.964 25/09/21,11:39:51,02,10,1, 11.9,1,1, 11.356, 10492.311, 443.378, 52895.880 25/09/21,11:39:51,03,10,1, 11.9,1,1, 11.356, 10492.302, 443.411, 52895.946 25/09/21,11:39:51,04,10,1, 11.9,1,1, 11.356, 10492.286, 443.384, 52895.931 25/09/21,11:39:51,05,10,1, 11.9,1,1, 11.356, 10492.284, 443.402, 52895.927 25/09/21,11:39:51,06,10,1, 11.9,1,1, 11.356, 10492.291, 443.401, 52895.950 25/09/21,11:39:51,07,10,1, 11.9,1,1, 11.356, 10492.288, 443.413, 52895.917 25/09/21,11:39:51,08,10,1, 11.9,1,1, 11.356, 10492.313, 443.375, 52895.921 25/09/21,11:39:51,09,10,1, 11.9,1,1, 11.356, 10492.292, 443.395, 52895.908 25/09/21,11:39:51,10,10,1, 11.9,1,1, 11.356, 10492.273, 443.413, 52895.914 25/09/21,11:39:51,11,10,1, 11.9,1,1, 11.356, 10492.279, 443.399, 52895.895 25/09/21,11:39:51,12,10,1, 11.9,1,1, 11.356, 10492.281, 443.384, 52895.920 25/09/21,11:39:51,13,10,1, 11.9,1,1, 11.356, 10492.285, 443.416, 52895.938 25/09/21,11:39:51,14,10,1, 11.9,1,1, 11.356, 10492.304, 443.406, 52895.921 25/09/21,11:39:51,15,10,1, 11.9,1,1, 11.356, 10492.310, 443.387, 52895.932 25/09/21,11:39:51,16,10,1, 11.9,1,1, 11.356, 10492.301, 443.406, 52895.952 25/09/21,11:39:51,17,10,1, 11.9,1,1, 11.356, 10492.309, 443.394, 52895.981 25/09/21,11:39:51,18,10,1, 11.9,1,1, 11.356, 10492.307, 443.409, 52895.937 25/09/21,11:39:51,19,10,1, 11.9,1,1, 11.356, 10492.320, 443.399, 52895.968 25/09/21,11:39:52,00,10,1, 11.9,1,1, 11.359, 10492.313, 443.399, 52895.968 25/09/21,11:39:52,01,10,1, 11.9,1,1, 11.359, 10492.302, 443.433, 52895.966 25/09/21,11:39:52,02,10,1, 11.9,1,1, 11.359, 10492.320, 443.415, 52895.901 25/09/21,11:39:52,03,10,1, 11.9,1,1, 11.359, 10492.317, 443.407, 52895.937 25/09/21,11:39:52,04,10,1, 11.9,1,1, 11.359, 10492.316, 443.409, 52895.932 25/09/21,11:39:52,05,10,1, 11.9,1,1, 11.359, 10492.323, 443.419, 52895.912 25/09/21,11:39:52,06,10,1, 11.9,1,1, 11.359, 10492.324, 443.421, 52895.923 25/09/21,11:39:52,07,10,1, 11.9,1,1, 11.359, 10492.326, 443.409, 52895.905 25/09/21,11:39:52,08,10,1, 11.9,1,1, 11.359, 10492.315, 443.414, 52895.951 25/09/21,11:39:52,09,10,1, 11.9,1,1, 11.359, 10492.337, 443.407, 52895.918 25/09/21,11:39:52,10,10,1, 11.9,1,1, 11.359, 10492.325, 443.402, 52895.890 25/09/21,11:39:52,11,10,1, 11.9,1,1, 11.359, 10492.283, 443.409, 52895.911 25/09/21,11:39:52,12,10,1, 11.9,1,1, 11.359, 10492.297, 443.411, 52895.938 25/09/21,11:39:52,13,10,1, 11.9,1,1, 11.359, 10492.309, 443.412, 52895.950 25/09/21,11:39:52,14,10,1, 11.9,1,1, 11.359, 10492.291, 443.400, 52895.907 25/09/21,11:39:52,15,10,1, 11.9,1,1, 11.359, 10492.295, 443.414, 52895.944 25/09/21,11:39:52,16,10,1, 11.9,1,1, 11.359, 10492.304, 443.402, 52895.837 25/09/21,11:39:52,17,10,1, 11.9,1,1, 11.359, 10492.282, 443.415, 52895.862 25/09/21,11:39:52,18,10,1, 11.9,1,1, 11.359, 10492.292, 443.419, 52895.934 25/09/21,11:39:52,19,10,1, 11.9,1,1, 11.359, 10492.247, 443.430, 52895.957 25/09/21,11:39:53,00,10,1, 12.0,1,1, 11.357, 10492.246, 443.430, 52895.957 25/09/21,11:39:53,01,10,1, 12.0,1,1, 11.357, 10492.276, 443.436, 52895.862 25/09/21,11:39:53,02,10,1, 12.0,1,1, 11.357, 10492.314, 443.423, 52895.907 25/09/21,11:39:53,03,10,1, 12.0,1,1, 11.357, 10492.290, 443.406, 52895.845 25/09/21,11:39:53,04,10,1, 12.0,1,1, 11.357, 10492.285, 443.440, 52895.890 25/09/21,11:39:53,05,10,1, 12.0,1,1, 11.357, 10492.299, 443.427, 52895.912 25/09/21,11:39:53,06,10,1, 12.0,1,1, 11.357, 10492.291, 443.428, 52895.860 25/09/21,11:39:53,07,10,1, 12.0,1,1, 11.357, 10492.283, 443.433, 52895.890 25/09/21,11:39:53,08,10,1, 12.0,1,1, 11.357, 10492.272, 443.425, 52895.877 25/09/21,11:39:53,09,10,1, 12.0,1,1, 11.357, 10492.279, 443.429, 52895.885 25/09/21,11:39:53,10,10,1, 12.0,1,1, 11.357, 10492.280, 443.438, 52895.907 25/09/21,11:39:53,11,10,1, 12.0,1,1, 11.357, 10492.292, 443.444, 52895.914 25/09/21,11:39:53,12,10,1, 12.0,1,1, 11.357, 10492.273, 443.429, 52895.880 25/09/21,11:39:53,13,10,1, 12.0,1,1, 11.357, 10492.300, 443.447, 52895.923 25/09/21,11:39:53,14,10,1, 12.0,1,1, 11.357, 10492.296, 443.441, 52895.940 25/09/21,11:39:53,15,10,1, 12.0,1,1, 11.357, 10492.309, 443.425, 52895.921 25/09/21,11:39:53,16,10,1, 12.0,1,1, 11.357, 10492.281, 443.444, 52895.947 25/09/21,11:39:53,17,10,1, 12.0,1,1, 11.357, 10492.283, 443.407, 52895.890 25/09/21,11:39:53,18,10,1, 12.0,1,1, 11.357, 10492.283, 443.431, 52895.988 25/09/21,11:39:53,19,10,1, 12.0,1,1, 11.357, 10492.310, 443.418, 52895.953 25/09/21,11:39:54,00,10,1, 12.0,1,1, 11.361, 10492.305, 443.418, 52895.953 25/09/21,11:39:54,01,10,1, 12.0,1,1, 11.361, 10492.303, 443.450, 52895.882 25/09/21,11:39:54,02,10,1, 12.0,1,1, 11.361, 10492.310, 443.435, 52895.939 25/09/21,11:39:54,03,10,1, 12.0,1,1, 11.361, 10492.312, 443.414, 52895.919 25/09/21,11:39:54,04,10,1, 12.0,1,1, 11.361, 10492.295, 443.434, 52895.918 25/09/21,11:39:54,05,10,1, 12.0,1,1, 11.361, 10492.310, 443.434, 52895.874 25/09/21,11:39:54,06,10,1, 12.0,1,1, 11.361, 10492.300, 443.416, 52895.906 25/09/21,11:39:54,07,10,1, 12.0,1,1, 11.361, 10492.279, 443.449, 52895.949 25/09/21,11:39:54,08,10,1, 12.0,1,1, 11.361, 10492.303, 443.429, 52895.944 25/09/21,11:39:54,09,10,1, 12.0,1,1, 11.361, 10492.316, 443.435, 52895.896 25/09/21,11:39:54,10,10,1, 12.0,1,1, 11.361, 10492.304, 443.420, 52895.897 25/09/21,11:39:54,11,10,1, 12.0,1,1, 11.361, 10492.295, 443.414, 52895.920 25/09/21,11:39:54,12,10,1, 12.0,1,1, 11.361, 10492.296, 443.440, 52895.932 25/09/21,11:39:54,13,10,1, 12.0,1,1, 11.361, 10492.308, 443.445, 52895.874 25/09/21,11:39:54,14,10,1, 12.0,1,1, 11.361, 10492.299, 443.459, 52895.885 25/09/21,11:39:54,15,10,1, 12.0,1,1, 11.361, 10492.290, 443.441, 52895.859 25/09/21,11:39:54,16,10,1, 12.0,1,1, 11.361, 10492.281, 443.458, 52895.896 25/09/21,11:39:54,17,10,1, 12.0,1,1, 11.361, 10492.291, 443.447, 52895.893 25/09/21,11:39:54,18,10,1, 12.0,1,1, 11.361, 10492.286, 443.443, 52895.899 25/09/21,11:39:54,19,10,1, 12.0,1,1, 11.361, 10492.304, 443.446, 52895.930 25/09/21,11:39:55,00,10,1, 11.9,1,1, 11.357, 10492.296, 443.446, 52895.930 25/09/21,11:39:55,01,10,1, 11.9,1,1, 11.357, 10492.303, 443.461, 52895.915 25/09/21,11:39:55,02,10,1, 11.9,1,1, 11.357, 10492.310, 443.443, 52895.896 25/09/21,11:39:55,03,10,1, 11.9,1,1, 11.357, 10492.293, 443.437, 52895.873 25/09/21,11:39:55,04,10,1, 11.9,1,1, 11.357, 10492.304, 443.445, 52895.911 25/09/21,11:39:55,05,10,1, 11.9,1,1, 11.357, 10492.292, 443.438, 52895.930 25/09/21,11:39:55,06,10,1, 11.9,1,1, 11.357, 10492.296, 443.437, 52895.866 25/09/21,11:39:55,07,10,1, 11.9,1,1, 11.357, 10492.281, 443.429, 52895.912 25/09/21,11:39:55,08,10,1, 11.9,1,1, 11.357, 10492.294, 443.442, 52895.895 25/09/21,11:39:55,09,10,1, 11.9,1,1, 11.357, 10492.300, 443.443, 52895.873 25/09/21,11:39:55,10,10,1, 11.9,1,1, 11.357, 10492.296, 443.445, 52895.912 25/09/21,11:39:55,11,10,1, 11.9,1,1, 11.357, 10492.266, 443.436, 52895.894 25/09/21,11:39:55,12,10,1, 11.9,1,1, 11.357, 10492.268, 443.461, 52895.896 25/09/21,11:39:55,13,10,1, 11.9,1,1, 11.357, 10492.284, 443.458, 52895.914 25/09/21,11:39:55,14,10,1, 11.9,1,1, 11.357, 10492.263, 443.451, 52895.870 25/09/21,11:39:55,15,10,1, 11.9,1,1, 11.357, 10492.311, 443.453, 52895.894 25/09/21,11:39:55,16,10,1, 11.9,1,1, 11.357, 10492.297, 443.431, 52895.855 25/09/21,11:39:55,17,10,1, 11.9,1,1, 11.357, 10492.313, 443.462, 52895.876 25/09/21,11:39:55,18,10,1, 11.9,1,1, 11.357, 10492.288, 443.472, 52895.839 25/09/21,11:39:55,19,10,1, 11.9,1,1, 11.357, 10492.289, 443.464, 52895.919 25/09/21,11:39:56,00,10,1, 11.9,1,1, 11.355, 10492.288, 443.464, 52895.919 25/09/21,11:39:56,01,10,1, 11.9,1,1, 11.355, 10492.319, 443.454, 52895.866 25/09/21,11:39:56,02,10,1, 11.9,1,1, 11.355, 10492.307, 443.437, 52895.893 25/09/21,11:39:56,03,10,1, 11.9,1,1, 11.355, 10492.309, 443.448, 52895.922 25/09/21,11:39:56,04,10,1, 11.9,1,1, 11.355, 10492.284, 443.448, 52895.909 25/09/21,11:39:56,05,10,1, 11.9,1,1, 11.355, 10492.298, 443.447, 52895.834 25/09/21,11:39:56,06,10,1, 11.9,1,1, 11.355, 10492.288, 443.462, 52895.882 25/09/21,11:39:56,07,10,1, 11.9,1,1, 11.355, 10492.291, 443.449, 52895.842 25/09/21,11:39:56,08,10,1, 11.9,1,1, 11.355, 10492.289, 443.425, 52895.893 25/09/21,11:39:56,09,10,1, 11.9,1,1, 11.355, 10492.295, 443.464, 52895.935 25/09/21,11:39:56,10,10,1, 11.9,1,1, 11.355, 10492.291, 443.466, 52895.862 25/09/21,11:39:56,11,10,1, 11.9,1,1, 11.355, 10492.304, 443.475, 52895.936 25/09/21,11:39:56,12,10,1, 11.9,1,1, 11.355, 10492.276, 443.457, 52895.872 25/09/21,11:39:56,13,10,1, 11.9,1,1, 11.355, 10492.310, 443.460, 52895.956 25/09/21,11:39:56,14,10,1, 11.9,1,1, 11.355, 10492.264, 443.462, 52895.929 25/09/21,11:39:56,15,10,1, 11.9,1,1, 11.355, 10492.273, 443.483, 52895.943 25/09/21,11:39:56,16,10,1, 11.9,1,1, 11.355, 10492.295, 443.444, 52895.929 25/09/21,11:39:56,17,10,1, 11.9,1,1, 11.355, 10492.301, 443.455, 52895.931 25/09/21,11:39:56,18,10,1, 11.9,1,1, 11.355, 10492.273, 443.464, 52895.921 25/09/21,11:39:56,19,10,1, 11.9,1,1, 11.355, 10492.272, 443.456, 52895.888 25/09/21,11:39:57,00,10,1, 11.9,1,1, 11.360, 10492.271, 443.456, 52895.888 25/09/21,11:39:57,01,10,1, 11.9,1,1, 11.360, 10492.289, 443.430, 52895.817 25/09/21,11:39:57,02,10,1, 11.9,1,1, 11.360, 10492.290, 443.509, 52896.080 25/09/21,11:39:57,03,10,1, 11.9,1,1, 11.360, 10492.287, 443.513, 52896.044 25/09/21,11:39:57,04,10,1, 11.9,1,1, 11.360, 10492.285, 443.504, 52896.008 25/09/21,11:39:57,05,10,1, 11.9,1,1, 11.360, 10492.297, 443.542, 52896.149 25/09/21,11:39:57,06,10,1, 11.9,1,1, 11.360, 10492.293, 443.527, 52896.009 25/09/21,11:39:57,07,10,1, 11.9,1,1, 11.360, 10492.315, 443.507, 52896.063 25/09/21,11:39:57,08,10,1, 11.9,1,1, 11.360, 10492.289, 443.546, 52896.071 25/09/21,11:39:57,09,10,1, 11.9,1,1, 11.360, 10492.276, 443.511, 52896.080 25/09/21,11:39:57,10,10,1, 11.9,1,1, 11.360, 10492.285, 443.526, 52896.083 25/09/21,11:39:57,11,10,1, 11.9,1,1, 11.360, 10492.312, 443.525, 52896.094 25/09/21,11:39:57,12,10,1, 11.9,1,1, 11.360, 10492.302, 443.512, 52896.121 25/09/21,11:39:57,13,10,1, 11.9,1,1, 11.360, 10492.286, 443.508, 52896.087 25/09/21,11:39:57,14,10,1, 11.9,1,1, 11.360, 10492.318, 443.524, 52896.071 25/09/21,11:39:57,15,10,1, 11.9,1,1, 11.360, 10492.266, 443.528, 52896.085 25/09/21,11:39:57,16,10,1, 11.9,1,1, 11.360, 10492.297, 443.519, 52896.090 25/09/21,11:39:57,17,10,1, 11.9,1,1, 11.360, 10492.289, 443.507, 52896.098 25/09/21,11:39:57,18,10,1, 11.9,1,1, 11.360, 10492.308, 443.529, 52896.064 25/09/21,11:39:57,19,10,1, 11.9,1,1, 11.360, 10492.296, 443.518, 52896.010 25/09/21,11:39:58,00,10,1, 11.9,1,1, 11.360, 10492.296, 443.518, 52896.010 25/09/21,11:39:58,01,10,1, 11.9,1,1, 11.360, 10492.305, 443.538, 52896.054 25/09/21,11:39:58,02,10,1, 11.9,1,1, 11.360, 10492.311, 443.541, 52896.113 25/09/21,11:39:58,03,10,1, 11.9,1,1, 11.360, 10492.304, 443.532, 52896.032 25/09/21,11:39:58,04,10,1, 11.9,1,1, 11.360, 10492.294, 443.519, 52896.050 25/09/21,11:39:58,05,10,1, 11.9,1,1, 11.360, 10492.292, 443.540, 52896.031 25/09/21,11:39:58,06,10,1, 11.9,1,1, 11.360, 10492.301, 443.540, 52896.030 25/09/21,11:39:58,07,10,1, 11.9,1,1, 11.360, 10492.301, 443.559, 52896.118 25/09/21,11:39:58,08,10,1, 11.9,1,1, 11.360, 10492.283, 443.504, 52896.110 25/09/21,11:39:58,09,10,1, 11.9,1,1, 11.360, 10492.289, 443.513, 52896.045 25/09/21,11:39:58,10,10,1, 11.9,1,1, 11.360, 10492.293, 443.526, 52896.080 25/09/21,11:39:58,11,10,1, 11.9,1,1, 11.360, 10492.295, 443.522, 52896.096 25/09/21,11:39:58,12,10,1, 11.9,1,1, 11.360, 10492.293, 443.527, 52896.080 25/09/21,11:39:58,13,10,1, 11.9,1,1, 11.360, 10492.293, 443.532, 52896.094 25/09/21,11:39:58,14,10,1, 11.9,1,1, 11.360, 10492.290, 443.510, 52896.021 25/09/21,11:39:58,15,10,1, 11.9,1,1, 11.360, 10492.300, 443.526, 52896.066 25/09/21,11:39:58,16,10,1, 11.9,1,1, 11.360, 10492.292, 443.515, 52896.075 25/09/21,11:39:58,17,10,1, 11.9,1,1, 11.360, 10492.302, 443.519, 52896.039 25/09/21,11:39:58,18,10,1, 11.9,1,1, 11.360, 10492.298, 443.525, 52896.089 25/09/21,11:39:58,19,10,1, 11.9,1,1, 11.360, 10492.298, 443.538, 52896.108 25/09/21,11:39:59,00,10,1, 12.0,1,1, 11.360, 10492.296, 443.538, 52896.108 25/09/21,11:39:59,01,10,1, 12.0,1,1, 11.360, 10492.296, 443.523, 52896.079 25/09/21,11:39:59,02,10,1, 12.0,1,1, 11.360, 10492.299, 443.548, 52896.065 25/09/21,11:39:59,03,10,1, 12.0,1,1, 11.360, 10492.288, 443.530, 52896.049 25/09/21,11:39:59,04,10,1, 12.0,1,1, 11.360, 10492.295, 443.528, 52896.070 25/09/21,11:39:59,05,10,1, 12.0,1,1, 11.360, 10492.285, 443.539, 52896.078 25/09/21,11:39:59,06,10,1, 12.0,1,1, 11.360, 10492.296, 443.530, 52896.082 25/09/21,11:39:59,07,10,1, 12.0,1,1, 11.360, 10492.308, 443.546, 52896.095 25/09/21,11:39:59,08,10,1, 12.0,1,1, 11.360, 10492.283, 443.538, 52896.082 25/09/21,11:39:59,09,10,1, 12.0,1,1, 11.360, 10492.306, 443.553, 52896.068 25/09/21,11:39:59,10,10,1, 12.0,1,1, 11.360, 10492.289, 443.533, 52896.043 25/09/21,11:39:59,11,10,1, 12.0,1,1, 11.360, 10492.311, 443.532, 52896.090 25/09/21,11:39:59,12,10,1, 12.0,1,1, 11.360, 10492.286, 443.549, 52896.076 25/09/21,11:39:59,13,10,1, 12.0,1,1, 11.360, 10492.296, 443.517, 52896.055 25/09/21,11:39:59,14,10,1, 12.0,1,1, 11.360, 10492.311, 443.545, 52896.031 25/09/21,11:39:59,15,10,1, 12.0,1,1, 11.360, 10492.303, 443.565, 52896.085 25/09/21,11:39:59,16,10,1, 12.0,1,1, 11.360, 10492.286, 443.541, 52896.064 25/09/21,11:39:59,17,10,1, 12.0,1,1, 11.360, 10492.285, 443.550, 52896.051 25/09/21,11:39:59,18,10,1, 12.0,1,1, 11.360, 10492.315, 443.552, 52896.161 25/09/21,11:39:59,19,10,1, 12.0,1,1, 11.360, 10492.271, 443.551, 52896.088 25/09/21,11:40:00,00,09,1, 11.9,1,1, 11.362, 10492.263, 443.551, 52896.088 25/09/21,11:40:00,01,09,1, 11.9,1,1, 11.362, 10492.312, 443.542, 52896.143 25/09/21,11:40:00,02,09,1, 11.9,1,1, 11.362, 10492.323, 443.491, 52895.718 25/09/21,11:40:00,03,09,1, 11.9,1,1, 11.362, 10492.263, 443.497, 52895.920 25/09/21,11:40:00,04,09,1, 11.9,1,1, 11.362, 10492.289, 443.491, 52895.835 25/09/21,11:40:00,05,09,1, 11.9,1,1, 11.362, 10492.266, 443.482, 52895.905 25/09/21,11:40:00,06,09,1, 11.9,1,1, 11.362, 10492.259, 443.511, 52895.911 25/09/21,11:40:00,07,09,1, 11.9,1,1, 11.362, 10492.256, 443.482, 52895.870 25/09/21,11:40:00,08,09,1, 11.9,1,1, 11.362, 10492.262, 443.523, 52895.913 25/09/21,11:40:00,09,09,1, 11.9,1,1, 11.362, 10492.246, 443.501, 52895.957 25/09/21,11:40:00,10,09,1, 11.9,1,1, 11.362, 10492.230, 443.522, 52895.903 25/09/21,11:40:00,11,09,1, 11.9,1,1, 11.362, 10492.275, 443.513, 52895.933 25/09/21,11:40:00,12,09,1, 11.9,1,1, 11.362, 10492.273, 443.494, 52895.849 25/09/21,11:40:00,13,09,1, 11.9,1,1, 11.362, 10492.268, 443.496, 52895.874 25/09/21,11:40:00,14,09,1, 11.9,1,1, 11.362, 10492.251, 443.499, 52895.891 25/09/21,11:40:00,15,09,1, 11.9,1,1, 11.362, 10492.280, 443.502, 52895.875 25/09/21,11:40:00,16,09,1, 11.9,1,1, 11.362, 10492.260, 443.494, 52895.883 25/09/21,11:40:00,17,09,1, 11.9,1,1, 11.362, 10492.246, 443.488, 52895.947 25/09/21,11:40:00,18,09,1, 11.9,1,1, 11.362, 10492.258, 443.509, 52895.880 25/09/21,11:40:00,19,09,1, 11.9,1,1, 11.362, 10492.272, 443.504, 52895.811 25/09/21,11:40:01,00,09,1, 12.0,1,1, 11.362, 10492.271, 443.504, 52895.811 25/09/21,11:40:01,01,09,1, 12.0,1,1, 11.362, 10492.255, 443.489, 52895.878 25/09/21,11:40:01,02,09,1, 12.0,1,1, 11.362, 10492.297, 443.489, 52895.904 25/09/21,11:40:01,03,09,1, 12.0,1,1, 11.362, 10492.267, 443.474, 52895.900 25/09/21,11:40:01,04,09,1, 12.0,1,1, 11.362, 10492.263, 443.456, 52895.885 25/09/21,11:40:01,05,09,1, 12.0,1,1, 11.362, 10492.260, 443.476, 52895.881 25/09/21,11:40:01,06,09,1, 12.0,1,1, 11.362, 10492.278, 443.468, 52895.865 25/09/21,11:40:01,07,09,1, 12.0,1,1, 11.362, 10492.269, 443.495, 52895.919 25/09/21,11:40:01,08,09,1, 12.0,1,1, 11.362, 10492.271, 443.499, 52895.905 25/09/21,11:40:01,09,09,1, 12.0,1,1, 11.362, 10492.260, 443.497, 52895.861 25/09/21,11:40:01,10,09,1, 12.0,1,1, 11.362, 10492.281, 443.515, 52895.944 25/09/21,11:40:01,11,09,1, 12.0,1,1, 11.362, 10492.291, 443.513, 52895.898 25/09/21,11:40:01,12,09,1, 12.0,1,1, 11.362, 10492.250, 443.514, 52895.902 25/09/21,11:40:01,13,09,1, 12.0,1,1, 11.362, 10492.256, 443.482, 52895.863 25/09/21,11:40:01,14,09,1, 12.0,1,1, 11.362, 10492.276, 443.515, 52895.938 25/09/21,11:40:01,15,09,1, 12.0,1,1, 11.362, 10492.267, 443.489, 52895.921 25/09/21,11:40:01,16,09,1, 12.0,1,1, 11.362, 10492.280, 443.513, 52895.845 25/09/21,11:40:01,17,09,1, 12.0,1,1, 11.362, 10492.281, 443.508, 52895.925 25/09/21,11:40:01,18,09,1, 12.0,1,1, 11.362, 10492.243, 443.494, 52895.885 25/09/21,11:40:01,19,09,1, 12.0,1,1, 11.362, 10492.255, 443.494, 52895.865 25/09/21,11:40:02,00,09,1, 11.9,1,1, 11.358, 10492.254, 443.494, 52895.865 25/09/21,11:40:02,01,09,1, 11.9,1,1, 11.358, 10492.260, 443.512, 52895.931 25/09/21,11:40:02,02,09,1, 11.9,1,1, 11.358, 10492.260, 443.511, 52895.975 25/09/21,11:40:02,03,09,1, 11.9,1,1, 11.358, 10492.262, 443.520, 52895.880 25/09/21,11:40:02,04,09,1, 11.9,1,1, 11.358, 10492.272, 443.522, 52895.908 25/09/21,11:40:02,05,09,1, 11.9,1,1, 11.358, 10492.279, 443.499, 52895.823 25/09/21,11:40:02,06,09,1, 11.9,1,1, 11.358, 10492.274, 443.513, 52895.938 25/09/21,11:40:02,07,09,1, 11.9,1,1, 11.358, 10492.248, 443.510, 52895.932 25/09/21,11:40:02,08,09,1, 11.9,1,1, 11.358, 10492.249, 443.505, 52895.901 25/09/21,11:40:02,09,09,1, 11.9,1,1, 11.358, 10492.258, 443.484, 52895.854 25/09/21,11:40:02,10,09,1, 11.9,1,1, 11.358, 10492.246, 443.513, 52895.925 25/09/21,11:40:02,11,09,1, 11.9,1,1, 11.358, 10492.241, 443.502, 52895.947 25/09/21,11:40:02,12,09,1, 11.9,1,1, 11.358, 10492.274, 443.501, 52895.866 25/09/21,11:40:02,13,09,1, 11.9,1,1, 11.358, 10492.273, 443.521, 52895.975 25/09/21,11:40:02,14,09,1, 11.9,1,1, 11.358, 10492.264, 443.472, 52895.854 25/09/21,11:40:02,15,09,1, 11.9,1,1, 11.358, 10492.272, 443.502, 52895.856 25/09/21,11:40:02,16,09,1, 11.9,1,1, 11.358, 10492.257, 443.505, 52895.893 25/09/21,11:40:02,17,09,1, 11.9,1,1, 11.358, 10492.239, 443.519, 52895.910 25/09/21,11:40:02,18,09,1, 11.9,1,1, 11.358, 10492.257, 443.524, 52895.974 25/09/21,11:40:02,19,09,1, 11.9,1,1, 11.358, 10492.221, 443.509, 52895.968 25/09/21,11:40:03,00,10,1, 12.0,1,1, 11.360, 10492.213, 443.509, 52895.968 25/09/21,11:40:03,01,10,1, 12.0,1,1, 11.360, 10492.271, 443.507, 52895.873 25/09/21,11:40:03,02,10,1, 12.0,1,1, 11.360, 10492.288, 443.501, 52895.895 25/09/21,11:40:03,03,10,1, 12.0,1,1, 11.360, 10492.221, 443.526, 52895.877 25/09/21,11:40:03,04,10,1, 12.0,1,1, 11.360, 10492.240, 443.506, 52895.868 25/09/21,11:40:03,05,10,1, 12.0,1,1, 11.360, 10492.247, 443.523, 52895.912 25/09/21,11:40:03,06,10,1, 12.0,1,1, 11.360, 10492.231, 443.510, 52895.868 25/09/21,11:40:03,07,10,1, 12.0,1,1, 11.360, 10492.245, 443.522, 52895.893 25/09/21,11:40:03,08,10,1, 12.0,1,1, 11.360, 10492.231, 443.534, 52895.867 25/09/21,11:40:03,09,10,1, 12.0,1,1, 11.360, 10492.241, 443.507, 52895.860 25/09/21,11:40:03,10,10,1, 12.0,1,1, 11.360, 10492.213, 443.516, 52895.955 25/09/21,11:40:03,11,10,1, 12.0,1,1, 11.360, 10492.252, 443.526, 52895.910 25/09/21,11:40:03,12,10,1, 12.0,1,1, 11.360, 10492.253, 443.527, 52895.902 25/09/21,11:40:03,13,10,1, 12.0,1,1, 11.360, 10492.245, 443.506, 52895.876 25/09/21,11:40:03,14,10,1, 12.0,1,1, 11.360, 10492.258, 443.539, 52895.977 25/09/21,11:40:03,15,10,1, 12.0,1,1, 11.360, 10492.267, 443.518, 52895.936 25/09/21,11:40:03,16,10,1, 12.0,1,1, 11.360, 10492.255, 443.526, 52895.846 25/09/21,11:40:03,17,10,1, 12.0,1,1, 11.360, 10492.255, 443.532, 52895.903 25/09/21,11:40:03,18,10,1, 12.0,1,1, 11.360, 10492.252, 443.514, 52895.942 25/09/21,11:40:03,19,10,1, 12.0,1,1, 11.360, 10492.238, 443.549, 52895.900 25/09/21,11:40:04,00,10,1, 11.9,1,1, 11.360, 10492.229, 443.549, 52895.900 25/09/21,11:40:04,01,10,1, 11.9,1,1, 11.360, 10492.252, 443.513, 52895.865 25/09/21,11:40:04,02,10,1, 11.9,1,1, 11.360, 10492.229, 443.509, 52895.844 25/09/21,11:40:04,03,10,1, 11.9,1,1, 11.360, 10492.248, 443.520, 52895.864 25/09/21,11:40:04,04,10,1, 11.9,1,1, 11.360, 10492.239, 443.504, 52895.833 25/09/21,11:40:04,05,10,1, 11.9,1,1, 11.360, 10492.236, 443.485, 52895.844 25/09/21,11:40:04,06,10,1, 11.9,1,1, 11.360, 10492.212, 443.497, 52895.819 25/09/21,11:40:04,07,10,1, 11.9,1,1, 11.360, 10492.228, 443.477, 52895.889 25/09/21,11:40:04,08,10,1, 11.9,1,1, 11.360, 10492.265, 443.504, 52895.943 25/09/21,11:40:04,09,10,1, 11.9,1,1, 11.360, 10492.230, 443.521, 52895.883 25/09/21,11:40:04,10,10,1, 11.9,1,1, 11.360, 10492.225, 443.525, 52895.902 25/09/21,11:40:04,11,10,1, 11.9,1,1, 11.360, 10492.252, 443.527, 52895.901 25/09/21,11:40:04,12,10,1, 11.9,1,1, 11.360, 10492.244, 443.485, 52895.858 25/09/21,11:40:04,13,10,1, 11.9,1,1, 11.360, 10492.233, 443.496, 52895.878 25/09/21,11:40:04,14,10,1, 11.9,1,1, 11.360, 10492.246, 443.507, 52895.860 25/09/21,11:40:04,15,10,1, 11.9,1,1, 11.360, 10492.243, 443.518, 52895.845 25/09/21,11:40:04,16,10,1, 11.9,1,1, 11.360, 10492.231, 443.530, 52895.828 25/09/21,11:40:04,17,10,1, 11.9,1,1, 11.360, 10492.240, 443.526, 52895.859 25/09/21,11:40:04,18,10,1, 11.9,1,1, 11.360, 10492.231, 443.520, 52895.890 25/09/21,11:40:04,19,10,1, 11.9,1,1, 11.360, 10492.246, 443.512, 52895.936 25/09/21,11:40:05,00,10,1, 11.9,1,1, 11.361, 10492.238, 443.512, 52895.936 25/09/21,11:40:05,01,10,1, 11.9,1,1, 11.361, 10492.230, 443.529, 52895.902 25/09/21,11:40:05,02,10,1, 11.9,1,1, 11.361, 10492.230, 443.532, 52895.892 25/09/21,11:40:05,03,10,1, 11.9,1,1, 11.361, 10492.227, 443.544, 52895.892 25/09/21,11:40:05,04,10,1, 11.9,1,1, 11.361, 10492.213, 443.509, 52895.860 25/09/21,11:40:05,05,10,1, 11.9,1,1, 11.361, 10492.233, 443.539, 52895.913 25/09/21,11:40:05,06,10,1, 11.9,1,1, 11.361, 10492.207, 443.503, 52895.832 25/09/21,11:40:05,07,10,1, 11.9,1,1, 11.361, 10492.206, 443.525, 52895.892 25/09/21,11:40:05,08,10,1, 11.9,1,1, 11.361, 10492.231, 443.516, 52895.875 25/09/21,11:40:05,09,10,1, 11.9,1,1, 11.361, 10492.238, 443.536, 52895.870 25/09/21,11:40:05,10,10,1, 11.9,1,1, 11.361, 10492.220, 443.525, 52895.849 25/09/21,11:40:05,11,10,1, 11.9,1,1, 11.361, 10492.224, 443.517, 52895.843 25/09/21,11:40:05,12,10,1, 11.9,1,1, 11.361, 10492.226, 443.557, 52895.878 25/09/21,11:40:05,13,10,1, 11.9,1,1, 11.361, 10492.217, 443.508, 52895.838 25/09/21,11:40:05,14,10,1, 11.9,1,1, 11.361, 10492.253, 443.530, 52895.851 25/09/21,11:40:05,15,10,1, 11.9,1,1, 11.361, 10492.227, 443.529, 52895.834 25/09/21,11:40:05,16,10,1, 11.9,1,1, 11.361, 10492.231, 443.520, 52895.858 25/09/21,11:40:05,17,10,1, 11.9,1,1, 11.361, 10492.211, 443.526, 52895.910 25/09/21,11:40:05,18,10,1, 11.9,1,1, 11.361, 10492.239, 443.543, 52895.881 25/09/21,11:40:05,19,10,1, 11.9,1,1, 11.361, 10492.230, 443.545, 52895.882 25/09/21,11:40:06,00,09,1, 11.9,1,1, 11.362, 10492.229, 443.545, 52895.882 25/09/21,11:40:06,01,09,1, 11.9,1,1, 11.362, 10492.215, 443.539, 52895.905 25/09/21,11:40:06,02,09,1, 11.9,1,1, 11.362, 10492.230, 443.527, 52895.837 25/09/21,11:40:06,03,09,1, 11.9,1,1, 11.362, 10492.260, 443.530, 52895.907 25/09/21,11:40:06,04,09,1, 11.9,1,1, 11.362, 10492.238, 443.521, 52895.934 25/09/21,11:40:06,05,09,1, 11.9,1,1, 11.362, 10492.217, 443.531, 52895.916 25/09/21,11:40:06,06,09,1, 11.9,1,1, 11.362, 10492.234, 443.536, 52895.933 25/09/21,11:40:06,07,09,1, 11.9,1,1, 11.362, 10492.228, 443.494, 52895.911 25/09/21,11:40:06,08,09,1, 11.9,1,1, 11.362, 10492.232, 443.528, 52895.894 25/09/21,11:40:06,09,09,1, 11.9,1,1, 11.362, 10492.258, 443.520, 52895.865 25/09/21,11:40:06,10,09,1, 11.9,1,1, 11.362, 10492.237, 443.522, 52895.909 25/09/21,11:40:06,11,09,1, 11.9,1,1, 11.362, 10492.235, 443.522, 52895.868 25/09/21,11:40:06,12,09,1, 11.9,1,1, 11.362, 10492.243, 443.517, 52895.802 25/09/21,11:40:06,13,09,1, 11.9,1,1, 11.362, 10492.233, 443.563, 52895.921 25/09/21,11:40:06,14,09,1, 11.9,1,1, 11.362, 10492.234, 443.528, 52895.867 25/09/21,11:40:06,15,09,1, 11.9,1,1, 11.362, 10492.240, 443.513, 52895.837 25/09/21,11:40:06,16,09,1, 11.9,1,1, 11.362, 10492.249, 443.525, 52895.897 25/09/21,11:40:06,17,09,1, 11.9,1,1, 11.362, 10492.216, 443.519, 52895.899 25/09/21,11:40:06,18,09,1, 11.9,1,1, 11.362, 10492.226, 443.529, 52895.895 25/09/21,11:40:06,19,09,1, 11.9,1,1, 11.362, 10492.228, 443.509, 52895.870 25/09/21,11:40:07,00,09,1, 11.9,1,1, 11.360, 10492.221, 443.509, 52895.870 25/09/21,11:40:07,01,09,1, 11.9,1,1, 11.360, 10492.241, 443.518, 52895.838 25/09/21,11:40:07,02,09,1, 11.9,1,1, 11.360, 10492.214, 443.527, 52895.871 25/09/21,11:40:07,03,09,1, 11.9,1,1, 11.360, 10492.234, 443.527, 52895.868 25/09/21,11:40:07,04,09,1, 11.9,1,1, 11.360, 10492.217, 443.529, 52895.888 25/09/21,11:40:07,05,09,1, 11.9,1,1, 11.360, 10492.233, 443.534, 52895.906 25/09/21,11:40:07,06,09,1, 11.9,1,1, 11.360, 10492.211, 443.539, 52895.828 25/09/21,11:40:07,07,09,1, 11.9,1,1, 11.360, 10492.201, 443.533, 52895.898 25/09/21,11:40:07,08,09,1, 11.9,1,1, 11.360, 10492.227, 443.529, 52895.853 25/09/21,11:40:07,09,09,1, 11.9,1,1, 11.360, 10492.192, 443.548, 52895.860 25/09/21,11:40:07,10,09,1, 11.9,1,1, 11.360, 10492.225, 443.554, 52895.851 25/09/21,11:40:07,11,09,1, 11.9,1,1, 11.360, 10492.208, 443.523, 52895.878 25/09/21,11:40:07,12,09,1, 11.9,1,1, 11.360, 10492.175, 443.543, 52895.892 25/09/21,11:40:07,13,09,1, 11.9,1,1, 11.360, 10492.205, 443.538, 52895.871 25/09/21,11:40:07,14,09,1, 11.9,1,1, 11.360, 10492.220, 443.540, 52895.824 25/09/21,11:40:07,15,09,1, 11.9,1,1, 11.360, 10492.204, 443.524, 52895.836 25/09/21,11:40:07,16,09,1, 11.9,1,1, 11.360, 10492.206, 443.540, 52895.797 25/09/21,11:40:07,17,09,1, 11.9,1,1, 11.360, 10492.204, 443.539, 52895.893 25/09/21,11:40:07,18,09,1, 11.9,1,1, 11.360, 10492.196, 443.524, 52895.829 25/09/21,11:40:07,19,09,1, 11.9,1,1, 11.360, 10492.241, 443.551, 52895.880 25/09/21,11:40:08,00,09,1, 11.9,1,1, 11.361, 10492.238, 443.551, 52895.880 25/09/21,11:40:08,01,09,1, 11.9,1,1, 11.361, 10492.213, 443.534, 52895.797 25/09/21,11:40:08,02,09,1, 11.9,1,1, 11.361, 10492.224, 443.558, 52895.839 25/09/21,11:40:08,03,09,1, 11.9,1,1, 11.361, 10492.212, 443.539, 52895.804 25/09/21,11:40:08,04,09,1, 11.9,1,1, 11.361, 10492.199, 443.552, 52895.814 25/09/21,11:40:08,05,09,1, 11.9,1,1, 11.361, 10492.204, 443.525, 52895.780 25/09/21,11:40:08,06,09,1, 11.9,1,1, 11.361, 10492.205, 443.559, 52895.883 25/09/21,11:40:08,07,09,1, 11.9,1,1, 11.361, 10492.180, 443.544, 52895.834 25/09/21,11:40:08,08,09,1, 11.9,1,1, 11.361, 10492.201, 443.520, 52895.828 25/09/21,11:40:08,09,09,1, 11.9,1,1, 11.361, 10492.211, 443.548, 52895.851 25/09/21,11:40:08,10,09,1, 11.9,1,1, 11.361, 10492.190, 443.522, 52895.825 25/09/21,11:40:08,11,09,1, 11.9,1,1, 11.361, 10492.217, 443.566, 52895.840 25/09/21,11:40:08,12,09,1, 11.9,1,1, 11.361, 10492.172, 443.545, 52895.863 25/09/21,11:40:08,13,09,1, 11.9,1,1, 11.361, 10492.191, 443.574, 52895.855 25/09/21,11:40:08,14,09,1, 11.9,1,1, 11.361, 10492.211, 443.557, 52895.834 25/09/21,11:40:08,15,09,1, 11.9,1,1, 11.361, 10492.187, 443.552, 52895.871 25/09/21,11:40:08,16,09,1, 11.9,1,1, 11.361, 10492.192, 443.578, 52895.815 25/09/21,11:40:08,17,09,1, 11.9,1,1, 11.361, 10492.217, 443.569, 52895.862 25/09/21,11:40:08,18,09,1, 11.9,1,1, 11.361, 10492.191, 443.574, 52895.780 25/09/21,11:40:08,19,09,1, 11.9,1,1, 11.361, 10492.218, 443.581, 52895.830 25/09/21,11:40:09,00,09,1, 11.9,1,1, 11.360, 10492.213, 443.581, 52895.830 25/09/21,11:40:09,01,09,1, 11.9,1,1, 11.360, 10492.191, 443.578, 52895.878 25/09/21,11:40:09,02,09,1, 11.9,1,1, 11.360, 10492.213, 443.580, 52895.802 25/09/21,11:40:09,03,09,1, 11.9,1,1, 11.360, 10492.201, 443.590, 52895.832 25/09/21,11:40:09,04,09,1, 11.9,1,1, 11.360, 10492.216, 443.571, 52895.820 25/09/21,11:40:09,05,09,1, 11.9,1,1, 11.360, 10492.215, 443.596, 52895.849 25/09/21,11:40:09,06,09,1, 11.9,1,1, 11.360, 10492.189, 443.590, 52895.882 25/09/21,11:40:09,07,09,1, 11.9,1,1, 11.360, 10492.216, 443.567, 52895.868 25/09/21,11:40:09,08,09,1, 11.9,1,1, 11.360, 10492.203, 443.570, 52895.841 25/09/21,11:40:09,09,09,1, 11.9,1,1, 11.360, 10492.170, 443.554, 52895.828 25/09/21,11:40:09,10,09,1, 11.9,1,1, 11.360, 10492.188, 443.583, 52895.879 25/09/21,11:40:09,11,09,1, 11.9,1,1, 11.360, 10492.188, 443.570, 52895.836 25/09/21,11:40:09,12,09,1, 11.9,1,1, 11.360, 10492.191, 443.538, 52895.841 25/09/21,11:40:09,13,09,1, 11.9,1,1, 11.360, 10492.197, 443.588, 52895.854 25/09/21,11:40:09,14,09,1, 11.9,1,1, 11.360, 10492.214, 443.560, 52895.799 25/09/21,11:40:09,15,09,1, 11.9,1,1, 11.360, 10492.182, 443.594, 52895.884 25/09/21,11:40:09,16,09,1, 11.9,1,1, 11.360, 10492.197, 443.588, 52895.806 25/09/21,11:40:09,17,09,1, 11.9,1,1, 11.360, 10492.220, 443.591, 52895.846 25/09/21,11:40:09,18,09,1, 11.9,1,1, 11.360, 10492.184, 443.604, 52895.858 25/09/21,11:40:09,19,09,1, 11.9,1,1, 11.360, 10492.169, 443.591, 52895.890 25/09/21,11:40:10,00,09,1, 11.9,1,1, 11.362, 10492.163, 443.591, 52895.890 25/09/21,11:40:10,01,09,1, 11.9,1,1, 11.362, 10492.173, 443.581, 52895.824 25/09/21,11:40:10,02,09,1, 11.9,1,1, 11.362, 10492.180, 443.606, 52895.876 25/09/21,11:40:10,03,09,1, 11.9,1,1, 11.362, 10492.180, 443.589, 52895.882 25/09/21,11:40:10,04,09,1, 11.9,1,1, 11.362, 10492.186, 443.595, 52895.905 25/09/21,11:40:10,05,09,1, 11.9,1,1, 11.362, 10492.175, 443.586, 52895.811 25/09/21,11:40:10,06,09,1, 11.9,1,1, 11.362, 10492.178, 443.597, 52895.865 25/09/21,11:40:10,07,09,1, 11.9,1,1, 11.362, 10492.176, 443.589, 52895.854 25/09/21,11:40:10,08,09,1, 11.9,1,1, 11.362, 10492.172, 443.609, 52895.790 25/09/21,11:40:10,09,09,1, 11.9,1,1, 11.362, 10492.182, 443.592, 52895.925 25/09/21,11:40:10,10,09,1, 11.9,1,1, 11.362, 10492.196, 443.580, 52895.781 25/09/21,11:40:10,11,09,1, 11.9,1,1, 11.362, 10492.159, 443.575, 52895.837 25/09/21,11:40:10,12,09,1, 11.9,1,1, 11.362, 10492.191, 443.577, 52895.881 25/09/21,11:40:10,13,09,1, 11.9,1,1, 11.362, 10492.198, 443.610, 52895.814 25/09/21,11:40:10,14,09,1, 11.9,1,1, 11.362, 10492.184, 443.586, 52895.882 25/09/21,11:40:10,15,09,1, 11.9,1,1, 11.362, 10492.222, 443.568, 52895.814 25/09/21,11:40:10,16,09,1, 11.9,1,1, 11.362, 10492.198, 443.589, 52895.832 25/09/21,11:40:10,17,09,1, 11.9,1,1, 11.362, 10492.190, 443.602, 52895.859 25/09/21,11:40:10,18,09,1, 11.9,1,1, 11.362, 10492.182, 443.594, 52895.846 25/09/21,11:40:10,19,09,1, 11.9,1,1, 11.362, 10492.200, 443.588, 52895.853 25/09/21,11:40:11,00,09,1, 11.9,1,1, 11.362, 10492.196, 443.588, 52895.853 25/09/21,11:40:11,01,09,1, 11.9,1,1, 11.362, 10492.179, 443.556, 52895.662 25/09/21,11:40:11,02,09,1, 11.9,1,1, 11.362, 10492.210, 443.582, 52895.820 25/09/21,11:40:11,03,09,1, 11.9,1,1, 11.362, 10492.187, 443.582, 52895.816 25/09/21,11:40:11,04,09,1, 11.9,1,1, 11.362, 10492.183, 443.575, 52895.765 25/09/21,11:40:11,05,09,1, 11.9,1,1, 11.362, 10492.190, 443.588, 52895.820 25/09/21,11:40:11,06,09,1, 11.9,1,1, 11.362, 10492.200, 443.595, 52895.882 25/09/21,11:40:11,07,09,1, 11.9,1,1, 11.362, 10492.169, 443.564, 52895.860 25/09/21,11:40:11,08,09,1, 11.9,1,1, 11.362, 10492.156, 443.582, 52895.890 25/09/21,11:40:11,09,09,1, 11.9,1,1, 11.362, 10492.171, 443.600, 52895.833 25/09/21,11:40:11,10,09,1, 11.9,1,1, 11.362, 10492.182, 443.587, 52895.845 25/09/21,11:40:11,11,09,1, 11.9,1,1, 11.362, 10492.202, 443.620, 52895.932 25/09/21,11:40:11,12,09,1, 11.9,1,1, 11.362, 10492.179, 443.595, 52895.816 25/09/21,11:40:11,13,09,1, 11.9,1,1, 11.362, 10492.196, 443.601, 52895.879 25/09/21,11:40:11,14,09,1, 11.9,1,1, 11.362, 10492.141, 443.580, 52895.837 25/09/21,11:40:11,15,09,1, 11.9,1,1, 11.362, 10492.173, 443.616, 52895.842 25/09/21,11:40:11,16,09,1, 11.9,1,1, 11.362, 10492.163, 443.588, 52895.859 25/09/21,11:40:11,17,09,1, 11.9,1,1, 11.362, 10492.178, 443.609, 52895.906 25/09/21,11:40:11,18,09,1, 11.9,1,1, 11.362, 10492.158, 443.564, 52895.817 25/09/21,11:40:11,19,09,1, 11.9,1,1, 11.362, 10492.192, 443.584, 52895.894 25/09/21,11:40:12,00,09,1, 12.0,1,1, 11.364, 10492.188, 443.584, 52895.894 25/09/21,11:40:12,01,09,1, 12.0,1,1, 11.364, 10492.161, 443.593, 52895.837 25/09/21,11:40:12,02,09,1, 12.0,1,1, 11.364, 10492.147, 443.632, 52896.025 25/09/21,11:40:12,03,09,1, 12.0,1,1, 11.364, 10492.165, 443.573, 52895.875 25/09/21,11:40:12,04,09,1, 12.0,1,1, 11.364, 10492.154, 443.615, 52895.888 25/09/21,11:40:12,05,09,1, 12.0,1,1, 11.364, 10492.159, 443.607, 52895.844 25/09/21,11:40:12,06,09,1, 12.0,1,1, 11.364, 10492.163, 443.614, 52895.887 25/09/21,11:40:12,07,09,1, 12.0,1,1, 11.364, 10492.140, 443.600, 52895.836 25/09/21,11:40:12,08,09,1, 12.0,1,1, 11.364, 10492.174, 443.605, 52895.873 25/09/21,11:40:12,09,09,1, 12.0,1,1, 11.364, 10492.169, 443.601, 52895.898 25/09/21,11:40:12,10,09,1, 12.0,1,1, 11.364, 10492.156, 443.612, 52895.899 25/09/21,11:40:12,11,09,1, 12.0,1,1, 11.364, 10492.158, 443.606, 52895.821 25/09/21,11:40:12,12,09,1, 12.0,1,1, 11.364, 10492.175, 443.606, 52895.833 25/09/21,11:40:12,13,09,1, 12.0,1,1, 11.364, 10492.159, 443.592, 52895.831 25/09/21,11:40:12,14,09,1, 12.0,1,1, 11.364, 10492.159, 443.580, 52895.781 25/09/21,11:40:12,15,09,1, 12.0,1,1, 11.364, 10492.154, 443.624, 52896.008 25/09/21,11:40:12,16,09,1, 12.0,1,1, 11.364, 10492.175, 443.609, 52895.856 25/09/21,11:40:12,17,09,1, 12.0,1,1, 11.364, 10492.187, 443.627, 52895.873 25/09/21,11:40:12,18,09,1, 12.0,1,1, 11.364, 10492.143, 443.611, 52895.841 25/09/21,11:40:12,19,09,1, 12.0,1,1, 11.364, 10492.165, 443.593, 52895.854 25/09/21,11:40:13,00,09,1, 12.0,1,1, 11.363, 10492.163, 443.593, 52895.854 25/09/21,11:40:13,01,09,1, 12.0,1,1, 11.363, 10492.175, 443.603, 52895.845 25/09/21,11:40:13,02,09,1, 12.0,1,1, 11.363, 10492.166, 443.608, 52895.893 25/09/21,11:40:13,03,09,1, 12.0,1,1, 11.363, 10492.159, 443.615, 52895.866 25/09/21,11:40:13,04,09,1, 12.0,1,1, 11.363, 10492.146, 443.629, 52895.897 25/09/21,11:40:13,05,09,1, 12.0,1,1, 11.363, 10492.150, 443.617, 52895.893 25/09/21,11:40:13,06,09,1, 12.0,1,1, 11.363, 10492.146, 443.619, 52895.831 25/09/21,11:40:13,07,09,1, 12.0,1,1, 11.363, 10492.159, 443.609, 52895.827 25/09/21,11:40:13,08,09,1, 12.0,1,1, 11.363, 10492.177, 443.641, 52895.870 25/09/21,11:40:13,09,09,1, 12.0,1,1, 11.363, 10492.166, 443.603, 52895.854 25/09/21,11:40:13,10,09,1, 12.0,1,1, 11.363, 10492.166, 443.627, 52895.880 25/09/21,11:40:13,11,09,1, 12.0,1,1, 11.363, 10492.171, 443.637, 52895.928 25/09/21,11:40:13,12,09,1, 12.0,1,1, 11.363, 10492.189, 443.610, 52895.877 25/09/21,11:40:13,13,09,1, 12.0,1,1, 11.363, 10492.170, 443.620, 52895.859 25/09/21,11:40:13,14,09,1, 12.0,1,1, 11.363, 10492.169, 443.605, 52895.804 25/09/21,11:40:13,15,09,1, 12.0,1,1, 11.363, 10492.197, 443.623, 52895.876 25/09/21,11:40:13,16,09,1, 12.0,1,1, 11.363, 10492.135, 443.607, 52895.814 25/09/21,11:40:13,17,09,1, 12.0,1,1, 11.363, 10492.161, 443.636, 52895.829 25/09/21,11:40:13,18,09,1, 12.0,1,1, 11.363, 10492.154, 443.613, 52895.865 25/09/21,11:40:13,19,09,1, 12.0,1,1, 11.363, 10492.155, 443.603, 52895.838 25/09/21,11:40:14,00,09,1, 11.9,1,1, 11.363, 10492.154, 443.603, 52895.838 25/09/21,11:40:14,01,09,1, 11.9,1,1, 11.363, 10492.142, 443.617, 52895.783 25/09/21,11:40:14,02,09,1, 11.9,1,1, 11.363, 10492.154, 443.624, 52895.927 25/09/21,11:40:14,03,09,1, 11.9,1,1, 11.363, 10492.138, 443.614, 52895.868 25/09/21,11:40:14,04,09,1, 11.9,1,1, 11.363, 10492.124, 443.604, 52895.867 25/09/21,11:40:14,05,09,1, 11.9,1,1, 11.363, 10492.113, 443.611, 52895.853 25/09/21,11:40:14,06,09,1, 11.9,1,1, 11.363, 10492.134, 443.643, 52896.060 25/09/21,11:40:14,07,09,1, 11.9,1,1, 11.363, 10492.134, 443.624, 52895.860 25/09/21,11:40:14,08,09,1, 11.9,1,1, 11.363, 10492.144, 443.621, 52895.841 25/09/21,11:40:14,09,09,1, 11.9,1,1, 11.363, 10492.163, 443.623, 52895.828 25/09/21,11:40:14,10,09,1, 11.9,1,1, 11.363, 10492.133, 443.616, 52895.851 25/09/21,11:40:14,11,09,1, 11.9,1,1, 11.363, 10492.135, 443.619, 52895.885 25/09/21,11:40:14,12,09,1, 11.9,1,1, 11.363, 10492.122, 443.606, 52895.861 25/09/21,11:40:14,13,09,1, 11.9,1,1, 11.363, 10492.125, 443.630, 52895.855 25/09/21,11:40:14,14,09,1, 11.9,1,1, 11.363, 10492.150, 443.622, 52895.815 25/09/21,11:40:14,15,09,1, 11.9,1,1, 11.363, 10492.112, 443.620, 52895.800 25/09/21,11:40:14,16,09,1, 11.9,1,1, 11.363, 10492.144, 443.614, 52895.839 25/09/21,11:40:14,17,09,1, 11.9,1,1, 11.363, 10492.155, 443.600, 52895.862 25/09/21,11:40:14,18,09,1, 11.9,1,1, 11.363, 10492.131, 443.622, 52895.879 25/09/21,11:40:14,19,09,1, 11.9,1,1, 11.363, 10492.151, 443.619, 52895.870 25/09/21,11:40:15,00,09,1, 11.9,1,1, 11.362, 10492.146, 443.619, 52895.870 25/09/21,11:40:15,01,09,1, 11.9,1,1, 11.362, 10492.143, 443.598, 52895.860 25/09/21,11:40:15,02,09,1, 11.9,1,1, 11.362, 10492.134, 443.618, 52895.844 25/09/21,11:40:15,03,09,1, 11.9,1,1, 11.362, 10492.177, 443.601, 52895.763 25/09/21,11:40:15,04,09,1, 11.9,1,1, 11.362, 10492.175, 443.624, 52895.868 25/09/21,11:40:15,05,09,1, 11.9,1,1, 11.362, 10492.121, 443.599, 52895.794 25/09/21,11:40:15,06,09,1, 11.9,1,1, 11.362, 10492.137, 443.603, 52895.865 25/09/21,11:40:15,07,09,1, 11.9,1,1, 11.362, 10492.141, 443.592, 52895.803 25/09/21,11:40:15,08,09,1, 11.9,1,1, 11.362, 10492.151, 443.602, 52895.793 25/09/21,11:40:15,09,09,1, 11.9,1,1, 11.362, 10492.130, 443.600, 52895.844 25/09/21,11:40:15,10,09,1, 11.9,1,1, 11.362, 10492.153, 443.619, 52895.789 25/09/21,11:40:15,11,09,1, 11.9,1,1, 11.362, 10492.134, 443.631, 52895.869 25/09/21,11:40:15,12,09,1, 11.9,1,1, 11.362, 10492.129, 443.632, 52895.867 25/09/21,11:40:15,13,09,1, 11.9,1,1, 11.362, 10492.143, 443.628, 52895.840 25/09/21,11:40:15,14,09,1, 11.9,1,1, 11.362, 10492.125, 443.602, 52895.816 25/09/21,11:40:15,15,09,1, 11.9,1,1, 11.362, 10492.164, 443.632, 52895.833 25/09/21,11:40:15,16,09,1, 11.9,1,1, 11.362, 10492.155, 443.625, 52895.806 25/09/21,11:40:15,17,09,1, 11.9,1,1, 11.362, 10492.143, 443.612, 52895.855 25/09/21,11:40:15,18,09,1, 11.9,1,1, 11.362, 10492.122, 443.638, 52895.883 25/09/21,11:40:15,19,09,1, 11.9,1,1, 11.362, 10492.145, 443.621, 52895.821 25/09/21,11:40:16,00,09,1, 11.9,1,1, 11.364, 10492.138, 443.621, 52895.821 25/09/21,11:40:16,01,09,1, 11.9,1,1, 11.364, 10492.136, 443.603, 52895.817 25/09/21,11:40:16,02,09,1, 11.9,1,1, 11.364, 10492.137, 443.646, 52895.899 25/09/21,11:40:16,03,09,1, 11.9,1,1, 11.364, 10492.116, 443.591, 52895.897 25/09/21,11:40:16,04,09,1, 11.9,1,1, 11.364, 10492.127, 443.645, 52895.825 25/09/21,11:40:16,05,09,1, 11.9,1,1, 11.364, 10492.138, 443.632, 52895.855 25/09/21,11:40:16,06,09,1, 11.9,1,1, 11.364, 10492.150, 443.610, 52895.831 25/09/21,11:40:16,07,09,1, 11.9,1,1, 11.364, 10492.117, 443.623, 52895.820 25/09/21,11:40:16,08,09,1, 11.9,1,1, 11.364, 10492.112, 443.629, 52895.817 25/09/21,11:40:16,09,09,1, 11.9,1,1, 11.364, 10492.162, 443.633, 52895.800 25/09/21,11:40:16,10,09,1, 11.9,1,1, 11.364, 10492.105, 443.625, 52895.774 25/09/21,11:40:16,11,09,1, 11.9,1,1, 11.364, 10492.168, 443.619, 52895.741 25/09/21,11:40:16,12,09,1, 11.9,1,1, 11.364, 10492.104, 443.622, 52895.800 25/09/21,11:40:16,13,09,1, 11.9,1,1, 11.364, 10492.123, 443.638, 52895.886 25/09/21,11:40:16,14,09,1, 11.9,1,1, 11.364, 10492.139, 443.638, 52895.928 25/09/21,11:40:16,15,09,1, 11.9,1,1, 11.364, 10492.114, 443.604, 52895.764 25/09/21,11:40:16,16,09,1, 11.9,1,1, 11.364, 10492.138, 443.614, 52895.832 25/09/21,11:40:16,17,09,1, 11.9,1,1, 11.364, 10492.142, 443.603, 52895.826 25/09/21,11:40:16,18,09,1, 11.9,1,1, 11.364, 10492.115, 443.632, 52895.822 25/09/21,11:40:16,19,09,1, 11.9,1,1, 11.364, 10492.128, 443.630, 52895.864 25/09/21,11:40:17,00,09,1, 11.9,1,1, 11.362, 10492.121, 443.630, 52895.864 25/09/21,11:40:17,01,09,1, 11.9,1,1, 11.362, 10492.134, 443.592, 52895.799 25/09/21,11:40:17,02,09,1, 11.9,1,1, 11.362, 10492.148, 443.608, 52895.874 25/09/21,11:40:17,03,09,1, 11.9,1,1, 11.362, 10492.139, 443.634, 52895.892 25/09/21,11:40:17,04,09,1, 11.9,1,1, 11.362, 10492.128, 443.594, 52895.863 25/09/21,11:40:17,05,09,1, 11.9,1,1, 11.362, 10492.113, 443.619, 52895.846 25/09/21,11:40:17,06,09,1, 11.9,1,1, 11.362, 10492.122, 443.594, 52895.865 25/09/21,11:40:17,07,09,1, 11.9,1,1, 11.362, 10492.143, 443.607, 52895.896 25/09/21,11:40:17,08,09,1, 11.9,1,1, 11.362, 10492.126, 443.588, 52895.784 25/09/21,11:40:17,09,09,1, 11.9,1,1, 11.362, 10492.131, 443.608, 52895.791 25/09/21,11:40:17,10,09,1, 11.9,1,1, 11.362, 10492.139, 443.624, 52895.824 25/09/21,11:40:17,11,09,1, 11.9,1,1, 11.362, 10492.153, 443.585, 52895.861 25/09/21,11:40:17,12,09,1, 11.9,1,1, 11.362, 10492.164, 443.584, 52895.810 25/09/21,11:40:17,13,09,1, 11.9,1,1, 11.362, 10492.158, 443.602, 52895.845 25/09/21,11:40:17,14,09,1, 11.9,1,1, 11.362, 10492.150, 443.586, 52895.836 25/09/21,11:40:17,15,09,1, 11.9,1,1, 11.362, 10492.128, 443.576, 52895.842 25/09/21,11:40:17,16,09,1, 11.9,1,1, 11.362, 10492.150, 443.589, 52895.819 25/09/21,11:40:17,17,09,1, 11.9,1,1, 11.362, 10492.135, 443.601, 52895.817 25/09/21,11:40:17,18,09,1, 11.9,1,1, 11.362, 10492.111, 443.603, 52895.818 25/09/21,11:40:17,19,09,1, 11.9,1,1, 11.362, 10492.130, 443.615, 52895.825 25/09/21,11:40:18,00,09,1, 12.0,1,1, 11.360, 10492.129, 443.615, 52895.825 25/09/21,11:40:18,01,09,1, 12.0,1,1, 11.360, 10492.132, 443.581, 52895.820 25/09/21,11:40:18,02,09,1, 12.0,1,1, 11.360, 10492.137, 443.606, 52895.873 25/09/21,11:40:18,03,09,1, 12.0,1,1, 11.360, 10492.124, 443.603, 52895.847 25/09/21,11:40:18,04,09,1, 12.0,1,1, 11.360, 10492.145, 443.595, 52895.848 25/09/21,11:40:18,05,09,1, 12.0,1,1, 11.360, 10492.128, 443.601, 52895.815 25/09/21,11:40:18,06,09,1, 12.0,1,1, 11.360, 10492.125, 443.557, 52895.738 25/09/21,11:40:18,07,09,1, 12.0,1,1, 11.360, 10492.125, 443.586, 52895.795 25/09/21,11:40:18,08,09,1, 12.0,1,1, 11.360, 10492.117, 443.591, 52895.844 25/09/21,11:40:18,09,09,1, 12.0,1,1, 11.360, 10492.091, 443.609, 52895.789 25/09/21,11:40:18,10,09,1, 12.0,1,1, 11.360, 10492.122, 443.598, 52895.760 25/09/21,11:40:18,11,09,1, 12.0,1,1, 11.360, 10492.115, 443.621, 52895.760 25/09/21,11:40:18,12,09,1, 12.0,1,1, 11.360, 10492.121, 443.610, 52895.762 25/09/21,11:40:18,13,09,1, 12.0,1,1, 11.360, 10492.103, 443.621, 52895.751 25/09/21,11:40:18,14,09,1, 12.0,1,1, 11.360, 10492.118, 443.587, 52895.807 25/09/21,11:40:18,15,09,1, 12.0,1,1, 11.360, 10492.110, 443.595, 52895.786 25/09/21,11:40:18,16,09,1, 12.0,1,1, 11.360, 10492.107, 443.616, 52895.801 25/09/21,11:40:18,17,09,1, 12.0,1,1, 11.360, 10492.091, 443.634, 52895.784 25/09/21,11:40:18,18,09,1, 12.0,1,1, 11.360, 10492.094, 443.626, 52895.742 25/09/21,11:40:18,19,09,1, 12.0,1,1, 11.360, 10492.093, 443.624, 52895.845 25/09/21,11:40:19,00,09,1, 11.9,1,1, 11.363, 10492.088, 443.624, 52895.845 25/09/21,11:40:19,01,09,1, 11.9,1,1, 11.363, 10492.101, 443.604, 52895.775 25/09/21,11:40:19,02,09,1, 11.9,1,1, 11.363, 10492.115, 443.604, 52895.775 25/09/21,11:40:19,03,09,1, 11.9,1,1, 11.363, 10492.105, 443.605, 52895.761 25/09/21,11:40:19,04,09,1, 11.9,1,1, 11.363, 10492.103, 443.614, 52895.779 25/09/21,11:40:19,05,09,1, 11.9,1,1, 11.363, 10492.107, 443.619, 52895.836 25/09/21,11:40:19,06,09,1, 11.9,1,1, 11.363, 10492.104, 443.611, 52895.822 25/09/21,11:40:19,07,09,1, 11.9,1,1, 11.363, 10492.097, 443.614, 52895.835 25/09/21,11:40:19,08,09,1, 11.9,1,1, 11.363, 10492.110, 443.608, 52895.805 25/09/21,11:40:19,09,09,1, 11.9,1,1, 11.363, 10492.120, 443.623, 52895.762 25/09/21,11:40:19,10,09,1, 11.9,1,1, 11.363, 10492.121, 443.620, 52895.841 25/09/21,11:40:19,11,09,1, 11.9,1,1, 11.363, 10492.105, 443.635, 52895.800 25/09/21,11:40:19,12,09,1, 11.9,1,1, 11.363, 10492.128, 443.651, 52895.835 25/09/21,11:40:19,13,09,1, 11.9,1,1, 11.363, 10492.125, 443.616, 52895.767 25/09/21,11:40:19,14,09,1, 11.9,1,1, 11.363, 10492.135, 443.641, 52895.782 25/09/21,11:40:19,15,09,1, 11.9,1,1, 11.363, 10492.112, 443.623, 52895.820 25/09/21,11:40:19,16,09,1, 11.9,1,1, 11.363, 10492.112, 443.627, 52895.841 25/09/21,11:40:19,17,09,1, 11.9,1,1, 11.363, 10492.119, 443.605, 52895.715 25/09/21,11:40:19,18,09,1, 11.9,1,1, 11.363, 10492.100, 443.626, 52895.774 25/09/21,11:40:19,19,09,1, 11.9,1,1, 11.363, 10492.125, 443.631, 52895.778 25/09/21,11:40:20,00,09,1, 11.9,1,1, 11.362, 10492.121, 443.631, 52895.778 25/09/21,11:40:20,01,09,1, 11.9,1,1, 11.362, 10492.118, 443.631, 52895.778 25/09/21,11:40:20,02,09,1, 11.9,1,1, 11.362, 10492.120, 443.619, 52895.680 25/09/21,11:40:20,03,09,1, 11.9,1,1, 11.362, 10492.129, 443.636, 52895.731 25/09/21,11:40:20,04,09,1, 11.9,1,1, 11.362, 10492.111, 443.611, 52895.757 25/09/21,11:40:20,05,09,1, 11.9,1,1, 11.362, 10492.121, 443.626, 52895.790 25/09/21,11:40:20,06,09,1, 11.9,1,1, 11.362, 10492.115, 443.624, 52895.730 25/09/21,11:40:20,07,09,1, 11.9,1,1, 11.362, 10492.083, 443.628, 52895.758 25/09/21,11:40:20,08,09,1, 11.9,1,1, 11.362, 10492.106, 443.639, 52895.808 25/09/21,11:40:20,09,09,1, 11.9,1,1, 11.362, 10492.106, 443.627, 52895.796 25/09/21,11:40:20,10,09,1, 11.9,1,1, 11.362, 10492.107, 443.636, 52895.782 25/09/21,11:40:20,11,09,1, 11.9,1,1, 11.362, 10492.071, 443.626, 52895.784 25/09/21,11:40:20,12,09,1, 11.9,1,1, 11.362, 10492.124, 443.627, 52895.723 25/09/21,11:40:20,13,09,1, 11.9,1,1, 11.362, 10492.110, 443.618, 52895.790 25/09/21,11:40:20,14,09,1, 11.9,1,1, 11.362, 10492.123, 443.629, 52895.806 25/09/21,11:40:20,15,09,1, 11.9,1,1, 11.362, 10492.109, 443.634, 52895.760 25/09/21,11:40:20,16,09,1, 11.9,1,1, 11.362, 10492.092, 443.637, 52895.823 25/09/21,11:40:20,17,09,1, 11.9,1,1, 11.362, 10492.128, 443.632, 52895.813 25/09/21,11:40:20,18,09,1, 11.9,1,1, 11.362, 10492.108, 443.626, 52895.766 25/09/21,11:40:20,19,09,1, 11.9,1,1, 11.362, 10492.098, 443.649, 52895.786 25/09/21,11:40:21,00,09,1, 12.0,1,1, 11.365, 10492.096, 443.649, 52895.786 25/09/21,11:40:21,01,09,1, 12.0,1,1, 11.365, 10492.129, 443.622, 52895.725 25/09/21,11:40:21,02,09,1, 12.0,1,1, 11.365, 10492.100, 443.626, 52895.732 25/09/21,11:40:21,03,09,1, 12.0,1,1, 11.365, 10492.108, 443.634, 52895.717 25/09/21,11:40:21,04,09,1, 12.0,1,1, 11.365, 10492.093, 443.627, 52895.751 25/09/21,11:40:21,05,09,1, 12.0,1,1, 11.365, 10492.107, 443.623, 52895.739 25/09/21,11:40:21,06,09,1, 12.0,1,1, 11.365, 10492.115, 443.643, 52895.816 25/09/21,11:40:21,07,09,1, 12.0,1,1, 11.365, 10492.112, 443.632, 52895.724 25/09/21,11:40:21,08,09,1, 12.0,1,1, 11.365, 10492.088, 443.648, 52895.779 25/09/21,11:40:21,09,09,1, 12.0,1,1, 11.365, 10492.121, 443.617, 52895.745 25/09/21,11:40:21,10,09,1, 12.0,1,1, 11.365, 10492.096, 443.605, 52895.769 25/09/21,11:40:21,11,09,1, 12.0,1,1, 11.365, 10492.103, 443.615, 52895.753 25/09/21,11:40:21,12,09,1, 12.0,1,1, 11.365, 10492.119, 443.620, 52895.757 25/09/21,11:40:21,13,09,1, 12.0,1,1, 11.365, 10492.129, 443.634, 52895.779 25/09/21,11:40:21,14,09,1, 12.0,1,1, 11.365, 10492.104, 443.622, 52895.769 25/09/21,11:40:21,15,09,1, 12.0,1,1, 11.365, 10492.118, 443.636, 52895.712 25/09/21,11:40:21,16,09,1, 12.0,1,1, 11.365, 10492.100, 443.609, 52895.752 25/09/21,11:40:21,17,09,1, 12.0,1,1, 11.365, 10492.086, 443.607, 52895.717 25/09/21,11:40:21,18,09,1, 12.0,1,1, 11.365, 10492.098, 443.626, 52895.715 25/09/21,11:40:21,19,09,1, 12.0,1,1, 11.365, 10492.105, 443.609, 52895.742 25/09/21,11:40:22,00,09,1, 11.9,1,1, 11.366, 10492.104, 443.609, 52895.742 25/09/21,11:40:22,01,09,1, 11.9,1,1, 11.366, 10492.097, 443.620, 52895.706 25/09/21,11:40:22,02,09,1, 11.9,1,1, 11.366, 10492.103, 443.622, 52895.706 25/09/21,11:40:22,03,09,1, 11.9,1,1, 11.366, 10492.096, 443.599, 52895.730 25/09/21,11:40:22,04,09,1, 11.9,1,1, 11.366, 10492.090, 443.615, 52895.703 25/09/21,11:40:22,05,09,1, 11.9,1,1, 11.366, 10492.095, 443.596, 52895.711 25/09/21,11:40:22,06,09,1, 11.9,1,1, 11.366, 10492.107, 443.618, 52895.754 25/09/21,11:40:22,07,09,1, 11.9,1,1, 11.366, 10492.103, 443.631, 52895.672 25/09/21,11:40:22,08,09,1, 11.9,1,1, 11.366, 10492.114, 443.623, 52895.769 25/09/21,11:40:22,09,09,1, 11.9,1,1, 11.366, 10492.111, 443.628, 52895.737 25/09/21,11:40:22,10,09,1, 11.9,1,1, 11.366, 10492.106, 443.608, 52895.716 25/09/21,11:40:22,11,09,1, 11.9,1,1, 11.366, 10492.109, 443.629, 52895.742 25/09/21,11:40:22,12,09,1, 11.9,1,1, 11.366, 10492.085, 443.651, 52895.755 25/09/21,11:40:22,13,09,1, 11.9,1,1, 11.366, 10492.101, 443.627, 52895.763 25/09/21,11:40:22,14,09,1, 11.9,1,1, 11.366, 10492.117, 443.627, 52895.709 25/09/21,11:40:22,15,09,1, 11.9,1,1, 11.366, 10492.118, 443.633, 52895.721 25/09/21,11:40:22,16,09,1, 11.9,1,1, 11.366, 10492.106, 443.635, 52895.696 25/09/21,11:40:22,17,09,1, 11.9,1,1, 11.366, 10492.104, 443.623, 52895.720 25/09/21,11:40:22,18,09,1, 11.9,1,1, 11.366, 10492.116, 443.648, 52895.780 25/09/21,11:40:22,19,09,1, 11.9,1,1, 11.366, 10492.096, 443.617, 52895.708 25/09/21,11:40:23,00,09,1, 11.9,1,1, 11.364, 10492.096, 443.617, 52895.708 25/09/21,11:40:23,01,09,1, 11.9,1,1, 11.364, 10492.078, 443.646, 52895.781 25/09/21,11:40:23,02,09,1, 11.9,1,1, 11.364, 10492.103, 443.623, 52895.768 25/09/21,11:40:23,03,09,1, 11.9,1,1, 11.364, 10492.101, 443.653, 52895.760 25/09/21,11:40:23,04,09,1, 11.9,1,1, 11.364, 10492.089, 443.642, 52895.759 25/09/21,11:40:23,05,09,1, 11.9,1,1, 11.364, 10492.090, 443.636, 52895.783 25/09/21,11:40:23,06,09,1, 11.9,1,1, 11.364, 10492.097, 443.610, 52895.695 25/09/21,11:40:23,07,09,1, 11.9,1,1, 11.364, 10492.095, 443.630, 52895.717 25/09/21,11:40:23,08,09,1, 11.9,1,1, 11.364, 10492.089, 443.622, 52895.685 25/09/21,11:40:23,09,09,1, 11.9,1,1, 11.364, 10492.125, 443.631, 52895.740 25/09/21,11:40:23,10,09,1, 11.9,1,1, 11.364, 10492.075, 443.625, 52895.707 25/09/21,11:40:23,11,09,1, 11.9,1,1, 11.364, 10492.104, 443.605, 52895.689 25/09/21,11:40:23,12,09,1, 11.9,1,1, 11.364, 10492.109, 443.635, 52895.768 25/09/21,11:40:23,13,09,1, 11.9,1,1, 11.364, 10492.076, 443.616, 52895.712 25/09/21,11:40:23,14,09,1, 11.9,1,1, 11.364, 10492.101, 443.648, 52895.684 25/09/21,11:40:23,15,09,1, 11.9,1,1, 11.364, 10492.114, 443.621, 52895.686 25/09/21,11:40:23,16,09,1, 11.9,1,1, 11.364, 10492.110, 443.639, 52895.763 25/09/21,11:40:23,17,09,1, 11.9,1,1, 11.364, 10492.115, 443.601, 52895.702 25/09/21,11:40:23,18,09,1, 11.9,1,1, 11.364, 10492.088, 443.625, 52895.737 25/09/21,11:40:23,19,09,1, 11.9,1,1, 11.364, 10492.100, 443.635, 52895.708 25/09/21,11:40:24,00,09,1, 11.9,1,1, 11.364, 10492.096, 443.635, 52895.708 25/09/21,11:40:24,01,09,1, 11.9,1,1, 11.364, 10492.082, 443.609, 52895.758 25/09/21,11:40:24,02,09,1, 11.9,1,1, 11.364, 10492.099, 443.614, 52895.687 25/09/21,11:40:24,03,09,1, 11.9,1,1, 11.364, 10492.092, 443.635, 52895.738 25/09/21,11:40:24,04,09,1, 11.9,1,1, 11.364, 10492.090, 443.626, 52895.721 25/09/21,11:40:24,05,09,1, 11.9,1,1, 11.364, 10492.097, 443.614, 52895.742 25/09/21,11:40:24,06,09,1, 11.9,1,1, 11.364, 10492.114, 443.632, 52895.719 25/09/21,11:40:24,07,09,1, 11.9,1,1, 11.364, 10492.087, 443.612, 52895.767 25/09/21,11:40:24,08,09,1, 11.9,1,1, 11.364, 10492.093, 443.587, 52895.726 25/09/21,11:40:24,09,09,1, 11.9,1,1, 11.364, 10492.092, 443.604, 52895.752 25/09/21,11:40:24,10,09,1, 11.9,1,1, 11.364, 10492.066, 443.597, 52895.701 25/09/21,11:40:24,11,09,1, 11.9,1,1, 11.364, 10492.099, 443.608, 52895.682 25/09/21,11:40:24,12,09,1, 11.9,1,1, 11.364, 10492.086, 443.605, 52895.698 25/09/21,11:40:24,13,09,1, 11.9,1,1, 11.364, 10492.111, 443.612, 52895.699 25/09/21,11:40:24,14,09,1, 11.9,1,1, 11.364, 10492.114, 443.605, 52895.728 25/09/21,11:40:24,15,09,1, 11.9,1,1, 11.364, 10492.105, 443.630, 52895.747 25/09/21,11:40:24,16,09,1, 11.9,1,1, 11.364, 10492.103, 443.609, 52895.755 25/09/21,11:40:24,17,09,1, 11.9,1,1, 11.364, 10492.116, 443.628, 52895.710 25/09/21,11:40:24,18,09,1, 11.9,1,1, 11.364, 10492.126, 443.626, 52895.757 25/09/21,11:40:24,19,09,1, 11.9,1,1, 11.364, 10492.100, 443.610, 52895.781 25/09/21,11:40:25,00,09,1, 11.9,1,1, 11.366, 10492.096, 443.610, 52895.781 25/09/21,11:40:25,01,09,1, 11.9,1,1, 11.366, 10492.096, 443.618, 52895.735 25/09/21,11:40:25,02,09,1, 11.9,1,1, 11.366, 10492.094, 443.613, 52895.703 25/09/21,11:40:25,03,09,1, 11.9,1,1, 11.366, 10492.098, 443.621, 52895.719 25/09/21,11:40:25,04,09,1, 11.9,1,1, 11.366, 10492.103, 443.638, 52895.721 25/09/21,11:40:25,05,09,1, 11.9,1,1, 11.366, 10492.113, 443.624, 52895.700 25/09/21,11:40:25,06,09,1, 11.9,1,1, 11.366, 10492.084, 443.596, 52895.697 25/09/21,11:40:25,07,09,1, 11.9,1,1, 11.366, 10492.076, 443.607, 52895.728 25/09/21,11:40:25,08,09,1, 11.9,1,1, 11.366, 10492.120, 443.605, 52895.704 25/09/21,11:40:25,09,09,1, 11.9,1,1, 11.366, 10492.091, 443.598, 52895.713 25/09/21,11:40:25,10,09,1, 11.9,1,1, 11.366, 10492.075, 443.628, 52895.700 25/09/21,11:40:25,11,09,1, 11.9,1,1, 11.366, 10492.068, 443.619, 52895.708 25/09/21,11:40:25,12,09,1, 11.9,1,1, 11.366, 10492.096, 443.614, 52895.748 25/09/21,11:40:25,13,09,1, 11.9,1,1, 11.366, 10492.074, 443.612, 52895.705 25/09/21,11:40:25,14,09,1, 11.9,1,1, 11.366, 10492.073, 443.605, 52895.726 25/09/21,11:40:25,15,09,1, 11.9,1,1, 11.366, 10492.072, 443.641, 52895.713 25/09/21,11:40:25,16,09,1, 11.9,1,1, 11.366, 10492.085, 443.630, 52895.772 25/09/21,11:40:25,17,09,1, 11.9,1,1, 11.366, 10492.085, 443.628, 52895.721 25/09/21,11:40:25,18,09,1, 11.9,1,1, 11.366, 10492.075, 443.634, 52895.748 25/09/21,11:40:25,19,09,1, 11.9,1,1, 11.366, 10492.116, 443.635, 52895.736 25/09/21,11:40:26,00,09,1, 11.9,1,1, 11.362, 10492.113, 443.635, 52895.736 25/09/21,11:40:26,01,09,1, 11.9,1,1, 11.362, 10492.073, 443.634, 52895.695 25/09/21,11:40:26,02,09,1, 11.9,1,1, 11.362, 10492.077, 443.606, 52895.721 25/09/21,11:40:26,03,09,1, 11.9,1,1, 11.362, 10492.069, 443.609, 52895.741 25/09/21,11:40:26,04,09,1, 11.9,1,1, 11.362, 10492.074, 443.619, 52895.751 25/09/21,11:40:26,05,09,1, 11.9,1,1, 11.362, 10492.083, 443.602, 52895.809 25/09/21,11:40:26,06,09,1, 11.9,1,1, 11.362, 10492.085, 443.609, 52895.758 25/09/21,11:40:26,07,09,1, 11.9,1,1, 11.362, 10492.092, 443.609, 52895.749 25/09/21,11:40:26,08,09,1, 11.9,1,1, 11.362, 10492.089, 443.579, 52895.787 25/09/21,11:40:26,09,09,1, 11.9,1,1, 11.362, 10492.094, 443.620, 52895.760 25/09/21,11:40:26,10,09,1, 11.9,1,1, 11.362, 10492.085, 443.614, 52895.781 25/09/21,11:40:26,11,09,1, 11.9,1,1, 11.362, 10492.074, 443.610, 52895.731 25/09/21,11:40:26,12,09,1, 11.9,1,1, 11.362, 10492.088, 443.584, 52895.719 25/09/21,11:40:26,13,09,1, 11.9,1,1, 11.362, 10492.077, 443.611, 52895.800 25/09/21,11:40:26,14,09,1, 11.9,1,1, 11.362, 10492.102, 443.617, 52895.772 25/09/21,11:40:26,15,09,1, 11.9,1,1, 11.362, 10492.081, 443.639, 52895.686 25/09/21,11:40:26,16,09,1, 11.9,1,1, 11.362, 10492.100, 443.629, 52895.779 25/09/21,11:40:26,17,09,1, 11.9,1,1, 11.362, 10492.118, 443.616, 52895.689 25/09/21,11:40:26,18,09,1, 11.9,1,1, 11.362, 10492.104, 443.630, 52895.779 25/09/21,11:40:26,19,09,1, 11.9,1,1, 11.362, 10492.091, 443.606, 52895.675 25/09/21,11:40:27,00,09,1, 11.9,1,1, 11.366, 10492.088, 443.606, 52895.675 25/09/21,11:40:27,01,09,1, 11.9,1,1, 11.366, 10492.083, 443.609, 52895.747 25/09/21,11:40:27,02,09,1, 11.9,1,1, 11.366, 10492.097, 443.612, 52895.685 25/09/21,11:40:27,03,09,1, 11.9,1,1, 11.366, 10492.118, 443.597, 52895.716 25/09/21,11:40:27,04,09,1, 11.9,1,1, 11.366, 10492.103, 443.598, 52895.707 25/09/21,11:40:27,05,09,1, 11.9,1,1, 11.366, 10492.082, 443.620, 52895.733 25/09/21,11:40:27,06,09,1, 11.9,1,1, 11.366, 10492.100, 443.586, 52895.709 25/09/21,11:40:27,07,09,1, 11.9,1,1, 11.366, 10492.110, 443.608, 52895.770 25/09/21,11:40:27,08,09,1, 11.9,1,1, 11.366, 10492.099, 443.604, 52895.654 25/09/21,11:40:27,09,09,1, 11.9,1,1, 11.366, 10492.103, 443.609, 52895.659 25/09/21,11:40:27,10,09,1, 11.9,1,1, 11.366, 10492.114, 443.610, 52895.694 25/09/21,11:40:27,11,09,1, 11.9,1,1, 11.366, 10492.097, 443.602, 52895.714 25/09/21,11:40:27,12,09,1, 11.9,1,1, 11.366, 10492.072, 443.602, 52895.690 25/09/21,11:40:27,13,09,1, 11.9,1,1, 11.366, 10492.088, 443.586, 52895.645 25/09/21,11:40:27,14,09,1, 11.9,1,1, 11.366, 10492.068, 443.605, 52895.745 25/09/21,11:40:27,15,09,1, 11.9,1,1, 11.366, 10492.085, 443.602, 52895.684 25/09/21,11:40:27,16,09,1, 11.9,1,1, 11.366, 10492.078, 443.588, 52895.651 25/09/21,11:40:27,17,09,1, 11.9,1,1, 11.366, 10492.094, 443.592, 52895.657 25/09/21,11:40:27,18,09,1, 11.9,1,1, 11.366, 10492.077, 443.602, 52895.688 25/09/21,11:40:27,19,09,1, 11.9,1,1, 11.366, 10492.085, 443.627, 52895.696 25/09/21,11:40:28,00,09,1, 12.0,1,1, 11.369, 10492.079, 443.627, 52895.696 25/09/21,11:40:28,01,09,1, 12.0,1,1, 11.369, 10492.082, 443.624, 52895.705 25/09/21,11:40:28,02,09,1, 12.0,1,1, 11.369, 10492.088, 443.619, 52895.686 25/09/21,11:40:28,03,09,1, 12.0,1,1, 11.369, 10492.076, 443.618, 52895.662 25/09/21,11:40:28,04,09,1, 12.0,1,1, 11.369, 10492.073, 443.608, 52895.676 25/09/21,11:40:28,05,09,1, 12.0,1,1, 11.369, 10492.087, 443.632, 52895.710 25/09/21,11:40:28,06,09,1, 12.0,1,1, 11.369, 10492.082, 443.624, 52895.569 25/09/21,11:40:28,07,09,1, 12.0,1,1, 11.369, 10492.042, 443.607, 52895.684 25/09/21,11:40:28,08,09,1, 12.0,1,1, 11.369, 10492.068, 443.633, 52895.713 25/09/21,11:40:28,09,09,1, 12.0,1,1, 11.369, 10492.076, 443.607, 52895.627 25/09/21,11:40:28,10,09,1, 12.0,1,1, 11.369, 10492.070, 443.638, 52895.729 25/09/21,11:40:28,11,09,1, 12.0,1,1, 11.369, 10492.075, 443.621, 52895.718 25/09/21,11:40:28,12,09,1, 12.0,1,1, 11.369, 10492.053, 443.627, 52895.675 25/09/21,11:40:28,13,09,1, 12.0,1,1, 11.369, 10492.070, 443.630, 52895.728 25/09/21,11:40:28,14,09,1, 12.0,1,1, 11.369, 10492.067, 443.626, 52895.641 25/09/21,11:40:28,15,09,1, 12.0,1,1, 11.369, 10492.082, 443.626, 52895.704 25/09/21,11:40:28,16,09,1, 12.0,1,1, 11.369, 10492.042, 443.602, 52895.598 25/09/21,11:40:28,17,09,1, 12.0,1,1, 11.369, 10492.041, 443.629, 52895.671 25/09/21,11:40:28,18,09,1, 12.0,1,1, 11.369, 10492.047, 443.623, 52895.629 25/09/21,11:40:28,19,09,1, 12.0,1,1, 11.369, 10492.047, 443.606, 52895.660 25/09/21,11:40:29,00,09,1, 11.9,1,1, 11.367, 10492.046, 443.606, 52895.660 25/09/21,11:40:29,01,09,1, 11.9,1,1, 11.367, 10492.055, 443.610, 52895.634 25/09/21,11:40:29,02,09,1, 11.9,1,1, 11.367, 10492.039, 443.633, 52895.631 25/09/21,11:40:29,03,09,1, 11.9,1,1, 11.367, 10492.064, 443.623, 52895.634 25/09/21,11:40:29,04,09,1, 11.9,1,1, 11.367, 10492.077, 443.636, 52895.686 25/09/21,11:40:29,05,09,1, 11.9,1,1, 11.367, 10492.065, 443.608, 52895.628 25/09/21,11:40:29,06,09,1, 11.9,1,1, 11.367, 10492.081, 443.582, 52895.670 25/09/21,11:40:29,07,09,1, 11.9,1,1, 11.367, 10492.098, 443.606, 52895.663 25/09/21,11:40:29,08,09,1, 11.9,1,1, 11.367, 10492.071, 443.576, 52895.675 25/09/21,11:40:29,09,09,1, 11.9,1,1, 11.367, 10492.055, 443.605, 52895.694 25/09/21,11:40:29,10,09,1, 11.9,1,1, 11.367, 10492.056, 443.615, 52895.600 25/09/21,11:40:29,11,09,1, 11.9,1,1, 11.367, 10492.067, 443.623, 52895.725 25/09/21,11:40:29,12,09,1, 11.9,1,1, 11.367, 10492.063, 443.603, 52895.668 25/09/21,11:40:29,13,09,1, 11.9,1,1, 11.367, 10492.068, 443.590, 52895.699 25/09/21,11:40:29,14,09,1, 11.9,1,1, 11.367, 10492.049, 443.610, 52895.632 25/09/21,11:40:29,15,09,1, 11.9,1,1, 11.367, 10492.055, 443.591, 52895.640 25/09/21,11:40:29,16,09,1, 11.9,1,1, 11.367, 10492.071, 443.604, 52895.671 25/09/21,11:40:29,17,09,1, 11.9,1,1, 11.367, 10492.058, 443.617, 52895.692 25/09/21,11:40:29,18,09,1, 11.9,1,1, 11.367, 10492.068, 443.604, 52895.633 25/09/21,11:40:29,19,09,1, 11.9,1,1, 11.367, 10492.068, 443.615, 52895.686 25/09/21,11:40:30,00,09,1, 11.9,1,1, 11.368, 10492.063, 443.615, 52895.686 25/09/21,11:40:30,01,09,1, 11.9,1,1, 11.368, 10492.080, 443.616, 52895.626 25/09/21,11:40:30,02,09,1, 11.9,1,1, 11.368, 10492.076, 443.593, 52895.661 25/09/21,11:40:30,03,09,1, 11.9,1,1, 11.368, 10492.041, 443.596, 52895.656 25/09/21,11:40:30,04,09,1, 11.9,1,1, 11.368, 10492.060, 443.601, 52895.578 25/09/21,11:40:30,05,09,1, 11.9,1,1, 11.368, 10492.078, 443.616, 52895.659 25/09/21,11:40:30,06,09,1, 11.9,1,1, 11.368, 10492.057, 443.592, 52895.566 25/09/21,11:40:30,07,09,1, 11.9,1,1, 11.368, 10492.062, 443.591, 52895.621 25/09/21,11:40:30,08,09,1, 11.9,1,1, 11.368, 10492.049, 443.623, 52895.637 25/09/21,11:40:30,09,09,1, 11.9,1,1, 11.368, 10492.049, 443.598, 52895.620 25/09/21,11:40:30,10,09,1, 11.9,1,1, 11.368, 10492.047, 443.623, 52895.624 25/09/21,11:40:30,11,09,1, 11.9,1,1, 11.368, 10492.075, 443.615, 52895.611 25/09/21,11:40:30,12,09,1, 11.9,1,1, 11.368, 10492.046, 443.626, 52895.648 25/09/21,11:40:30,13,09,1, 11.9,1,1, 11.368, 10492.055, 443.627, 52895.619 25/09/21,11:40:30,14,09,1, 11.9,1,1, 11.368, 10492.028, 443.637, 52895.621 25/09/21,11:40:30,15,09,1, 11.9,1,1, 11.368, 10492.027, 443.623, 52895.661 25/09/21,11:40:30,16,09,1, 11.9,1,1, 11.368, 10492.045, 443.604, 52895.670 25/09/21,11:40:30,17,09,1, 11.9,1,1, 11.368, 10492.025, 443.611, 52895.647 25/09/21,11:40:30,18,09,1, 11.9,1,1, 11.368, 10492.010, 443.611, 52895.615 25/09/21,11:40:30,19,09,1, 11.9,1,1, 11.368, 10492.030, 443.621, 52895.619 25/09/21,11:40:31,00,09,1, 12.0,1,1, 11.368, 10492.029, 443.621, 52895.619 25/09/21,11:40:31,01,09,1, 12.0,1,1, 11.368, 10492.045, 443.606, 52895.600 25/09/21,11:40:31,02,09,1, 12.0,1,1, 11.368, 10492.037, 443.601, 52895.679 25/09/21,11:40:31,03,09,1, 12.0,1,1, 11.368, 10492.043, 443.604, 52895.642 25/09/21,11:40:31,04,09,1, 12.0,1,1, 11.368, 10492.037, 443.636, 52895.618 25/09/21,11:40:31,05,09,1, 12.0,1,1, 11.368, 10492.010, 443.623, 52895.702 25/09/21,11:40:31,06,09,1, 12.0,1,1, 11.368, 10492.046, 443.623, 52895.737 25/09/21,11:40:31,07,09,1, 12.0,1,1, 11.368, 10492.022, 443.626, 52895.668 25/09/21,11:40:31,08,09,1, 12.0,1,1, 11.368, 10492.031, 443.632, 52895.601 25/09/21,11:40:31,09,09,1, 12.0,1,1, 11.368, 10492.025, 443.620, 52895.646 25/09/21,11:40:31,10,09,1, 12.0,1,1, 11.368, 10492.012, 443.621, 52895.684 25/09/21,11:40:31,11,09,1, 12.0,1,1, 11.368, 10492.049, 443.626, 52895.616 25/09/21,11:40:31,12,09,1, 12.0,1,1, 11.368, 10492.039, 443.634, 52895.710 25/09/21,11:40:31,13,09,1, 12.0,1,1, 11.368, 10492.042, 443.637, 52895.695 25/09/21,11:40:31,14,09,1, 12.0,1,1, 11.368, 10492.037, 443.593, 52895.632 25/09/21,11:40:31,15,09,1, 12.0,1,1, 11.368, 10492.017, 443.626, 52895.694 25/09/21,11:40:31,16,09,1, 12.0,1,1, 11.368, 10492.023, 443.605, 52895.580 25/09/21,11:40:31,17,09,1, 12.0,1,1, 11.368, 10492.030, 443.624, 52895.702 25/09/21,11:40:31,18,09,1, 12.0,1,1, 11.368, 10492.041, 443.606, 52895.705 25/09/21,11:40:31,19,09,1, 12.0,1,1, 11.368, 10492.034, 443.609, 52895.641 25/09/21,11:40:32,00,09,1, 11.9,1,1, 11.367, 10492.029, 443.609, 52895.641 25/09/21,11:40:32,01,09,1, 11.9,1,1, 11.367, 10492.031, 443.602, 52895.665 25/09/21,11:40:32,02,09,1, 11.9,1,1, 11.367, 10492.023, 443.624, 52895.618 25/09/21,11:40:32,03,09,1, 11.9,1,1, 11.367, 10492.023, 443.628, 52895.610 25/09/21,11:40:32,04,09,1, 11.9,1,1, 11.367, 10492.022, 443.640, 52895.629 25/09/21,11:40:32,05,09,1, 11.9,1,1, 11.367, 10492.028, 443.617, 52895.633 25/09/21,11:40:32,06,09,1, 11.9,1,1, 11.367, 10492.020, 443.622, 52895.626 25/09/21,11:40:32,07,09,1, 11.9,1,1, 11.367, 10492.023, 443.636, 52895.649 25/09/21,11:40:32,08,09,1, 11.9,1,1, 11.367, 10492.018, 443.627, 52895.678 25/09/21,11:40:32,09,09,1, 11.9,1,1, 11.367, 10492.058, 443.651, 52895.633 25/09/21,11:40:32,10,09,1, 11.9,1,1, 11.367, 10492.024, 443.605, 52895.663 25/09/21,11:40:32,11,09,1, 11.9,1,1, 11.367, 10492.032, 443.620, 52895.591 25/09/21,11:40:32,12,09,1, 11.9,1,1, 11.367, 10492.015, 443.601, 52895.626 25/09/21,11:40:32,13,09,1, 11.9,1,1, 11.367, 10492.004, 443.610, 52895.594 25/09/21,11:40:32,14,09,1, 11.9,1,1, 11.367, 10492.006, 443.635, 52895.650 25/09/21,11:40:32,15,09,1, 11.9,1,1, 11.367, 10492.018, 443.598, 52895.615 25/09/21,11:40:32,16,09,1, 11.9,1,1, 11.367, 10492.004, 443.627, 52895.572 25/09/21,11:40:32,17,09,1, 11.9,1,1, 11.367, 10492.010, 443.615, 52895.611 25/09/21,11:40:32,18,09,1, 11.9,1,1, 11.367, 10492.039, 443.630, 52895.673 25/09/21,11:40:32,19,09,1, 11.9,1,1, 11.367, 10492.009, 443.621, 52895.622 25/09/21,11:40:33,00,09,1, 12.0,1,1, 11.366, 10492.004, 443.621, 52895.622 25/09/21,11:40:33,01,09,1, 12.0,1,1, 11.366, 10491.993, 443.649, 52895.622 25/09/21,11:40:33,02,09,1, 12.0,1,1, 11.366, 10491.991, 443.611, 52895.647 25/09/21,11:40:33,03,09,1, 12.0,1,1, 11.366, 10492.018, 443.621, 52895.619 25/09/21,11:40:33,04,09,1, 12.0,1,1, 11.366, 10492.012, 443.607, 52895.594 25/09/21,11:40:33,05,09,1, 12.0,1,1, 11.366, 10492.002, 443.635, 52895.649 25/09/21,11:40:33,06,09,1, 12.0,1,1, 11.366, 10492.024, 443.626, 52895.665 25/09/21,11:40:33,07,09,1, 12.0,1,1, 11.366, 10492.048, 443.613, 52895.465 25/09/21,11:40:33,08,09,1, 12.0,1,1, 11.366, 10492.006, 443.630, 52895.552 25/09/21,11:40:33,09,09,1, 12.0,1,1, 11.366, 10492.053, 443.601, 52895.582 25/09/21,11:40:33,10,09,1, 12.0,1,1, 11.366, 10492.018, 443.611, 52895.542 25/09/21,11:40:33,11,09,1, 12.0,1,1, 11.366, 10492.018, 443.622, 52895.582 25/09/21,11:40:33,12,09,1, 12.0,1,1, 11.366, 10492.038, 443.617, 52895.614 25/09/21,11:40:33,13,09,1, 12.0,1,1, 11.366, 10491.994, 443.646, 52895.636 25/09/21,11:40:33,14,09,1, 12.0,1,1, 11.366, 10492.016, 443.598, 52895.587 25/09/21,11:40:33,15,09,1, 12.0,1,1, 11.366, 10492.003, 443.628, 52895.584 25/09/21,11:40:33,16,09,1, 12.0,1,1, 11.366, 10492.023, 443.624, 52895.671 25/09/21,11:40:33,17,09,1, 12.0,1,1, 11.366, 10491.997, 443.623, 52895.681 25/09/21,11:40:33,18,09,1, 12.0,1,1, 11.366, 10492.003, 443.606, 52895.629 25/09/21,11:40:33,19,09,1, 12.0,1,1, 11.366, 10492.003, 443.606, 52895.625 25/09/21,11:40:34,00,09,1, 11.9,1,1, 11.364, 10491.996, 443.606, 52895.625 25/09/21,11:40:34,01,09,1, 11.9,1,1, 11.364, 10492.025, 443.614, 52895.648 25/09/21,11:40:34,02,09,1, 11.9,1,1, 11.364, 10492.014, 443.605, 52895.620 25/09/21,11:40:34,03,09,1, 11.9,1,1, 11.364, 10491.992, 443.590, 52895.563 25/09/21,11:40:34,04,09,1, 11.9,1,1, 11.364, 10492.016, 443.629, 52895.580 25/09/21,11:40:34,05,09,1, 11.9,1,1, 11.364, 10492.011, 443.611, 52895.580 25/09/21,11:40:34,06,09,1, 11.9,1,1, 11.364, 10491.998, 443.645, 52895.634 25/09/21,11:40:34,07,09,1, 11.9,1,1, 11.364, 10492.004, 443.612, 52895.606 25/09/21,11:40:34,08,09,1, 11.9,1,1, 11.364, 10492.007, 443.624, 52895.612 25/09/21,11:40:34,09,09,1, 11.9,1,1, 11.364, 10491.990, 443.620, 52895.610 25/09/21,11:40:34,10,09,1, 11.9,1,1, 11.364, 10491.989, 443.608, 52895.590 25/09/21,11:40:34,11,09,1, 11.9,1,1, 11.364, 10492.019, 443.641, 52895.580 25/09/21,11:40:34,12,09,1, 11.9,1,1, 11.364, 10492.007, 443.625, 52895.596 25/09/21,11:40:34,13,09,1, 11.9,1,1, 11.364, 10491.976, 443.635, 52895.584 25/09/21,11:40:34,14,09,1, 11.9,1,1, 11.364, 10492.017, 443.617, 52895.578 25/09/21,11:40:34,15,09,1, 11.9,1,1, 11.364, 10492.019, 443.608, 52895.644 25/09/21,11:40:34,16,09,1, 11.9,1,1, 11.364, 10492.011, 443.624, 52895.611 25/09/21,11:40:34,17,09,1, 11.9,1,1, 11.364, 10492.009, 443.607, 52895.593 25/09/21,11:40:34,18,09,1, 11.9,1,1, 11.364, 10492.018, 443.635, 52895.602 25/09/21,11:40:34,19,09,1, 11.9,1,1, 11.364, 10492.029, 443.629, 52895.601 25/09/21,11:40:35,00,09,1, 11.9,1,1, 11.367, 10492.021, 443.629, 52895.601 25/09/21,11:40:35,01,09,1, 11.9,1,1, 11.367, 10492.012, 443.617, 52895.589 25/09/21,11:40:35,02,09,1, 11.9,1,1, 11.367, 10491.995, 443.640, 52895.611 25/09/21,11:40:35,03,09,1, 11.9,1,1, 11.367, 10492.032, 443.656, 52895.626 25/09/21,11:40:35,04,09,1, 11.9,1,1, 11.367, 10492.024, 443.618, 52895.612 25/09/21,11:40:35,05,09,1, 11.9,1,1, 11.367, 10491.991, 443.634, 52895.637 25/09/21,11:40:35,06,09,1, 11.9,1,1, 11.367, 10492.013, 443.621, 52895.559 25/09/21,11:40:35,07,09,1, 11.9,1,1, 11.367, 10492.000, 443.623, 52895.571 25/09/21,11:40:35,08,09,1, 11.9,1,1, 11.367, 10492.018, 443.630, 52895.649 25/09/21,11:40:35,09,09,1, 11.9,1,1, 11.367, 10491.988, 443.612, 52895.603 25/09/21,11:40:35,10,09,1, 11.9,1,1, 11.367, 10492.002, 443.641, 52895.548 25/09/21,11:40:35,11,09,1, 11.9,1,1, 11.367, 10491.989, 443.609, 52895.608 25/09/21,11:40:35,12,09,1, 11.9,1,1, 11.367, 10492.004, 443.630, 52895.474 25/09/21,11:40:35,13,09,1, 11.9,1,1, 11.367, 10492.021, 443.616, 52895.588 25/09/21,11:40:35,14,09,1, 11.9,1,1, 11.367, 10492.001, 443.625, 52895.593 25/09/21,11:40:35,15,09,1, 11.9,1,1, 11.367, 10491.990, 443.632, 52895.639 25/09/21,11:40:35,16,09,1, 11.9,1,1, 11.367, 10491.980, 443.613, 52895.543 25/09/21,11:40:35,17,09,1, 11.9,1,1, 11.367, 10491.971, 443.621, 52895.515 25/09/21,11:40:35,18,09,1, 11.9,1,1, 11.367, 10491.984, 443.601, 52895.565 25/09/21,11:40:35,19,09,1, 11.9,1,1, 11.367, 10491.964, 443.603, 52895.608 25/09/21,11:40:36,00,09,1, 11.9,1,1, 11.368, 10491.962, 443.603, 52895.608 25/09/21,11:40:36,01,09,1, 11.9,1,1, 11.368, 10491.972, 443.615, 52895.575 25/09/21,11:40:36,02,09,1, 11.9,1,1, 11.368, 10491.966, 443.621, 52895.534 25/09/21,11:40:36,03,09,1, 11.9,1,1, 11.368, 10491.980, 443.604, 52895.572 25/09/21,11:40:36,04,09,1, 11.9,1,1, 11.368, 10491.980, 443.632, 52895.594 25/09/21,11:40:36,05,09,1, 11.9,1,1, 11.368, 10491.967, 443.599, 52895.526 25/09/21,11:40:36,06,09,1, 11.9,1,1, 11.368, 10491.970, 443.620, 52895.575 25/09/21,11:40:36,07,09,1, 11.9,1,1, 11.368, 10491.966, 443.614, 52895.568 25/09/21,11:40:36,08,09,1, 11.9,1,1, 11.368, 10491.975, 443.602, 52895.532 25/09/21,11:40:36,09,09,1, 11.9,1,1, 11.368, 10491.987, 443.636, 52895.546 25/09/21,11:40:36,10,09,1, 11.9,1,1, 11.368, 10491.973, 443.612, 52895.541 25/09/21,11:40:36,11,09,1, 11.9,1,1, 11.368, 10491.976, 443.627, 52895.594 25/09/21,11:40:36,12,09,1, 11.9,1,1, 11.368, 10491.968, 443.619, 52895.591 25/09/21,11:40:36,13,09,1, 11.9,1,1, 11.368, 10491.969, 443.630, 52895.525 25/09/21,11:40:36,14,09,1, 11.9,1,1, 11.368, 10491.991, 443.643, 52895.591 25/09/21,11:40:36,15,09,1, 11.9,1,1, 11.368, 10491.962, 443.613, 52895.544 25/09/21,11:40:36,16,09,1, 11.9,1,1, 11.368, 10491.955, 443.608, 52895.569 25/09/21,11:40:36,17,09,1, 11.9,1,1, 11.368, 10491.967, 443.609, 52895.529 25/09/21,11:40:36,18,09,1, 11.9,1,1, 11.368, 10491.970, 443.608, 52895.561 25/09/21,11:40:36,19,09,1, 11.9,1,1, 11.368, 10491.957, 443.611, 52895.536 25/09/21,11:40:37,00,10,1, 11.9,1,1, 11.367, 10491.954, 443.611, 52895.536 25/09/21,11:40:37,01,10,1, 11.9,1,1, 11.367, 10491.980, 443.593, 52895.583 25/09/21,11:40:37,02,10,1, 11.9,1,1, 11.367, 10491.949, 443.609, 52895.555 25/09/21,11:40:37,03,10,1, 11.9,1,1, 11.367, 10491.988, 443.616, 52895.516 25/09/21,11:40:37,04,10,1, 11.9,1,1, 11.367, 10491.984, 443.594, 52895.638 25/09/21,11:40:37,05,10,1, 11.9,1,1, 11.367, 10491.970, 443.611, 52895.570 25/09/21,11:40:37,06,10,1, 11.9,1,1, 11.367, 10491.976, 443.632, 52895.605 25/09/21,11:40:37,07,10,1, 11.9,1,1, 11.367, 10491.962, 443.612, 52895.574 25/09/21,11:40:37,08,10,1, 11.9,1,1, 11.367, 10491.968, 443.622, 52895.459 25/09/21,11:40:37,09,10,1, 11.9,1,1, 11.367, 10491.969, 443.613, 52895.588 25/09/21,11:40:37,10,10,1, 11.9,1,1, 11.367, 10491.974, 443.603, 52895.502 25/09/21,11:40:37,11,10,1, 11.9,1,1, 11.367, 10491.972, 443.600, 52895.499 25/09/21,11:40:37,12,10,1, 11.9,1,1, 11.367, 10491.949, 443.615, 52895.547 25/09/21,11:40:37,13,10,1, 11.9,1,1, 11.367, 10491.979, 443.596, 52895.569 25/09/21,11:40:37,14,10,1, 11.9,1,1, 11.367, 10491.953, 443.620, 52895.537 25/09/21,11:40:37,15,10,1, 11.9,1,1, 11.367, 10491.969, 443.623, 52895.532 25/09/21,11:40:37,16,10,1, 11.9,1,1, 11.367, 10491.908, 443.592, 52895.547 25/09/21,11:40:37,17,10,1, 11.9,1,1, 11.367, 10491.963, 443.604, 52895.508 25/09/21,11:40:37,18,10,1, 11.9,1,1, 11.367, 10491.939, 443.615, 52895.571 25/09/21,11:40:37,19,10,1, 11.9,1,1, 11.367, 10491.943, 443.593, 52895.488 25/09/21,11:40:38,00,10,1, 11.9,1,1, 11.368, 10491.937, 443.593, 52895.488 25/09/21,11:40:38,01,10,1, 11.9,1,1, 11.368, 10491.953, 443.622, 52895.692 25/09/21,11:40:38,02,10,1, 11.9,1,1, 11.368, 10491.909, 443.603, 52895.497 25/09/21,11:40:38,03,10,1, 11.9,1,1, 11.368, 10491.953, 443.595, 52895.398 25/09/21,11:40:38,04,10,1, 11.9,1,1, 11.368, 10491.948, 443.597, 52895.477 25/09/21,11:40:38,05,10,1, 11.9,1,1, 11.368, 10491.950, 443.608, 52895.471 25/09/21,11:40:38,06,10,1, 11.9,1,1, 11.368, 10491.967, 443.607, 52895.445 25/09/21,11:40:38,07,10,1, 11.9,1,1, 11.368, 10491.951, 443.600, 52895.506 25/09/21,11:40:38,08,10,1, 11.9,1,1, 11.368, 10491.929, 443.588, 52895.527 25/09/21,11:40:38,09,10,1, 11.9,1,1, 11.368, 10491.953, 443.594, 52895.535 25/09/21,11:40:38,10,10,1, 11.9,1,1, 11.368, 10491.935, 443.608, 52895.474 25/09/21,11:40:38,11,10,1, 11.9,1,1, 11.368, 10491.919, 443.615, 52895.556 25/09/21,11:40:38,12,10,1, 11.9,1,1, 11.368, 10491.948, 443.599, 52895.469 25/09/21,11:40:38,13,10,1, 11.9,1,1, 11.368, 10491.940, 443.593, 52895.563 25/09/21,11:40:38,14,10,1, 11.9,1,1, 11.368, 10491.943, 443.596, 52895.535 25/09/21,11:40:38,15,10,1, 11.9,1,1, 11.368, 10491.945, 443.591, 52895.553 25/09/21,11:40:38,16,10,1, 11.9,1,1, 11.368, 10491.943, 443.580, 52895.569 25/09/21,11:40:38,17,10,1, 11.9,1,1, 11.368, 10491.960, 443.598, 52895.590 25/09/21,11:40:38,18,10,1, 11.9,1,1, 11.368, 10491.950, 443.603, 52895.564 25/09/21,11:40:38,19,10,1, 11.9,1,1, 11.368, 10491.953, 443.618, 52895.646 25/09/21,11:40:39,00,10,1, 11.8,1,1, 11.367, 10491.946, 443.618, 52895.646 25/09/21,11:40:39,01,10,1, 11.8,1,1, 11.367, 10491.938, 443.593, 52895.573 25/09/21,11:40:39,02,10,1, 11.8,1,1, 11.367, 10491.951, 443.591, 52895.534 25/09/21,11:40:39,03,10,1, 11.8,1,1, 11.367, 10491.955, 443.591, 52895.543 25/09/21,11:40:39,04,10,1, 11.8,1,1, 11.367, 10491.969, 443.599, 52895.557 25/09/21,11:40:39,05,10,1, 11.8,1,1, 11.367, 10491.947, 443.585, 52895.556 25/09/21,11:40:39,06,10,1, 11.8,1,1, 11.367, 10491.948, 443.585, 52895.545 25/09/21,11:40:39,07,10,1, 11.8,1,1, 11.367, 10491.958, 443.613, 52895.539 25/09/21,11:40:39,08,10,1, 11.8,1,1, 11.367, 10491.931, 443.623, 52895.508 25/09/21,11:40:39,09,10,1, 11.8,1,1, 11.367, 10491.942, 443.600, 52895.587 25/09/21,11:40:39,10,10,1, 11.8,1,1, 11.367, 10491.943, 443.575, 52895.550 25/09/21,11:40:39,11,10,1, 11.8,1,1, 11.367, 10491.930, 443.598, 52895.505 25/09/21,11:40:39,12,10,1, 11.8,1,1, 11.367, 10491.932, 443.570, 52895.490 25/09/21,11:40:39,13,10,1, 11.8,1,1, 11.367, 10491.945, 443.579, 52895.486 25/09/21,11:40:39,14,10,1, 11.8,1,1, 11.367, 10491.907, 443.574, 52895.496 25/09/21,11:40:39,15,10,1, 11.8,1,1, 11.367, 10491.935, 443.576, 52895.601 25/09/21,11:40:39,16,10,1, 11.8,1,1, 11.367, 10491.951, 443.578, 52895.507 25/09/21,11:40:39,17,10,1, 11.8,1,1, 11.367, 10491.905, 443.572, 52895.515 25/09/21,11:40:39,18,10,1, 11.8,1,1, 11.367, 10491.907, 443.594, 52895.568 25/09/21,11:40:39,19,10,1, 11.8,1,1, 11.367, 10491.913, 443.599, 52895.511 25/09/21,11:40:40,00,10,1, 12.0,1,1, 11.371, 10491.912, 443.599, 52895.511 25/09/21,11:40:40,01,10,1, 12.0,1,1, 11.371, 10491.922, 443.593, 52895.562 25/09/21,11:40:40,02,10,1, 12.0,1,1, 11.371, 10491.900, 443.585, 52895.567 25/09/21,11:40:40,03,10,1, 12.0,1,1, 11.371, 10491.925, 443.571, 52895.556 25/09/21,11:40:40,04,10,1, 12.0,1,1, 11.371, 10491.937, 443.580, 52895.522 25/09/21,11:40:40,05,10,1, 12.0,1,1, 11.371, 10491.932, 443.591, 52895.480 25/09/21,11:40:40,06,10,1, 12.0,1,1, 11.371, 10491.926, 443.572, 52895.572 25/09/21,11:40:40,07,10,1, 12.0,1,1, 11.371, 10491.931, 443.582, 52895.511 25/09/21,11:40:40,08,10,1, 12.0,1,1, 11.371, 10491.937, 443.565, 52895.475 25/09/21,11:40:40,09,10,1, 12.0,1,1, 11.371, 10491.902, 443.581, 52895.540 25/09/21,11:40:40,10,10,1, 12.0,1,1, 11.371, 10491.904, 443.608, 52895.542 25/09/21,11:40:40,11,10,1, 12.0,1,1, 11.371, 10491.899, 443.567, 52895.551 25/09/21,11:40:40,12,10,1, 12.0,1,1, 11.371, 10491.926, 443.583, 52895.502 25/09/21,11:40:40,13,10,1, 12.0,1,1, 11.371, 10491.917, 443.578, 52895.508 25/09/21,11:40:40,14,10,1, 12.0,1,1, 11.371, 10491.914, 443.581, 52895.506 25/09/21,11:40:40,15,10,1, 12.0,1,1, 11.371, 10491.894, 443.570, 52895.511 25/09/21,11:40:40,16,10,1, 12.0,1,1, 11.371, 10491.901, 443.582, 52895.485 25/09/21,11:40:40,17,10,1, 12.0,1,1, 11.371, 10491.906, 443.583, 52895.475 25/09/21,11:40:40,18,10,1, 12.0,1,1, 11.371, 10491.930, 443.558, 52895.432 25/09/21,11:40:40,19,10,1, 12.0,1,1, 11.371, 10491.917, 443.561, 52895.472 25/09/21,11:40:41,00,10,1, 11.9,1,1, 11.368, 10491.912, 443.561, 52895.472 25/09/21,11:40:41,01,10,1, 11.9,1,1, 11.368, 10491.915, 443.550, 52895.479 25/09/21,11:40:41,02,10,1, 11.9,1,1, 11.368, 10491.908, 443.554, 52895.465 25/09/21,11:40:41,03,10,1, 11.9,1,1, 11.368, 10491.921, 443.565, 52895.476 25/09/21,11:40:41,04,10,1, 11.9,1,1, 11.368, 10491.909, 443.544, 52895.495 25/09/21,11:40:41,05,10,1, 11.9,1,1, 11.368, 10491.893, 443.566, 52895.465 25/09/21,11:40:41,06,10,1, 11.9,1,1, 11.368, 10491.887, 443.543, 52895.484 25/09/21,11:40:41,07,10,1, 11.9,1,1, 11.368, 10491.899, 443.553, 52895.502 25/09/21,11:40:41,08,10,1, 11.9,1,1, 11.368, 10491.904, 443.529, 52895.488 25/09/21,11:40:41,09,10,1, 11.9,1,1, 11.368, 10491.915, 443.539, 52895.474 25/09/21,11:40:41,10,10,1, 11.9,1,1, 11.368, 10491.893, 443.540, 52895.493 25/09/21,11:40:41,11,10,1, 11.9,1,1, 11.368, 10491.885, 443.547, 52895.482 25/09/21,11:40:41,12,10,1, 11.9,1,1, 11.368, 10491.883, 443.522, 52895.472 25/09/21,11:40:41,13,10,1, 11.9,1,1, 11.368, 10491.883, 443.545, 52895.409 25/09/21,11:40:41,14,10,1, 11.9,1,1, 11.368, 10491.895, 443.524, 52895.433 25/09/21,11:40:41,15,10,1, 11.9,1,1, 11.368, 10491.900, 443.543, 52895.460 25/09/21,11:40:41,16,10,1, 11.9,1,1, 11.368, 10491.908, 443.549, 52895.492 25/09/21,11:40:41,17,10,1, 11.9,1,1, 11.368, 10491.889, 443.537, 52895.500 25/09/21,11:40:41,18,10,1, 11.9,1,1, 11.368, 10491.893, 443.551, 52895.491 25/09/21,11:40:41,19,10,1, 11.9,1,1, 11.368, 10491.916, 443.565, 52895.431 25/09/21,11:40:42,00,09,1, 11.9,1,1, 11.369, 10491.912, 443.565, 52895.431 25/09/21,11:40:42,01,09,1, 11.9,1,1, 11.369, 10491.904, 443.518, 52895.431 25/09/21,11:40:42,02,09,1, 11.9,1,1, 11.369, 10491.900, 443.548, 52895.458 25/09/21,11:40:42,03,09,1, 11.9,1,1, 11.369, 10491.913, 443.538, 52895.435 25/09/21,11:40:42,04,09,1, 11.9,1,1, 11.369, 10491.915, 443.526, 52895.432 25/09/21,11:40:42,05,09,1, 11.9,1,1, 11.369, 10491.890, 443.512, 52895.457 25/09/21,11:40:42,06,09,1, 11.9,1,1, 11.369, 10491.890, 443.533, 52895.429 25/09/21,11:40:42,07,09,1, 11.9,1,1, 11.369, 10491.879, 443.544, 52895.494 25/09/21,11:40:42,08,09,1, 11.9,1,1, 11.369, 10491.890, 443.538, 52895.434 25/09/21,11:40:42,09,09,1, 11.9,1,1, 11.369, 10491.879, 443.527, 52895.426 25/09/21,11:40:42,10,09,1, 11.9,1,1, 11.369, 10491.882, 443.550, 52895.460 25/09/21,11:40:42,11,09,1, 11.9,1,1, 11.369, 10491.906, 443.535, 52895.442 25/09/21,11:40:42,12,09,1, 11.9,1,1, 11.369, 10491.911, 443.544, 52895.454 25/09/21,11:40:42,13,09,1, 11.9,1,1, 11.369, 10491.874, 443.573, 52895.516 25/09/21,11:40:42,14,09,1, 11.9,1,1, 11.369, 10491.891, 443.539, 52895.427 25/09/21,11:40:42,15,09,1, 11.9,1,1, 11.369, 10491.880, 443.524, 52895.474 25/09/21,11:40:42,16,09,1, 11.9,1,1, 11.369, 10491.866, 443.534, 52895.471 25/09/21,11:40:42,17,09,1, 11.9,1,1, 11.369, 10491.884, 443.525, 52895.448 25/09/21,11:40:42,18,09,1, 11.9,1,1, 11.369, 10491.882, 443.521, 52895.455 25/09/21,11:40:42,19,09,1, 11.9,1,1, 11.369, 10491.897, 443.523, 52895.446 25/09/21,11:40:43,00,10,1, 11.9,1,1, 11.369, 10491.896, 443.523, 52895.446 25/09/21,11:40:43,01,10,1, 11.9,1,1, 11.369, 10491.885, 443.524, 52895.456 25/09/21,11:40:43,02,10,1, 11.9,1,1, 11.369, 10491.892, 443.538, 52895.457 25/09/21,11:40:43,03,10,1, 11.9,1,1, 11.369, 10491.894, 443.516, 52895.474 25/09/21,11:40:43,04,10,1, 11.9,1,1, 11.369, 10491.894, 443.512, 52895.481 25/09/21,11:40:43,05,10,1, 11.9,1,1, 11.369, 10491.885, 443.514, 52895.374 25/09/21,11:40:43,06,10,1, 11.9,1,1, 11.369, 10491.877, 443.509, 52895.455 25/09/21,11:40:43,07,10,1, 11.9,1,1, 11.369, 10491.909, 443.506, 52895.446 25/09/21,11:40:43,08,10,1, 11.9,1,1, 11.369, 10491.873, 443.519, 52895.467 25/09/21,11:40:43,09,10,1, 11.9,1,1, 11.369, 10491.882, 443.512, 52895.485 25/09/21,11:40:43,10,10,1, 11.9,1,1, 11.369, 10491.895, 443.511, 52895.428 25/09/21,11:40:43,11,10,1, 11.9,1,1, 11.369, 10491.897, 443.480, 52895.420 25/09/21,11:40:43,12,10,1, 11.9,1,1, 11.369, 10491.881, 443.520, 52895.460 25/09/21,11:40:43,13,10,1, 11.9,1,1, 11.369, 10491.898, 443.483, 52895.432 25/09/21,11:40:43,14,10,1, 11.9,1,1, 11.369, 10491.909, 443.502, 52895.431 25/09/21,11:40:43,15,10,1, 11.9,1,1, 11.369, 10491.869, 443.494, 52895.409 25/09/21,11:40:43,16,10,1, 11.9,1,1, 11.369, 10491.884, 443.497, 52895.447 25/09/21,11:40:43,17,10,1, 11.9,1,1, 11.369, 10491.889, 443.507, 52895.386 25/09/21,11:40:43,18,10,1, 11.9,1,1, 11.369, 10491.885, 443.476, 52895.401 25/09/21,11:40:43,19,10,1, 11.9,1,1, 11.369, 10491.882, 443.514, 52895.405 25/09/21,11:40:44,00,10,1, 11.9,1,1, 11.370, 10491.879, 443.514, 52895.405 25/09/21,11:40:44,01,10,1, 11.9,1,1, 11.370, 10491.863, 443.509, 52895.443 25/09/21,11:40:44,02,10,1, 11.9,1,1, 11.370, 10491.881, 443.529, 52895.476 25/09/21,11:40:44,03,10,1, 11.9,1,1, 11.370, 10491.862, 443.489, 52895.441 25/09/21,11:40:44,04,10,1, 11.9,1,1, 11.370, 10491.892, 443.494, 52895.404 25/09/21,11:40:44,05,10,1, 11.9,1,1, 11.370, 10491.878, 443.497, 52895.419 25/09/21,11:40:44,06,10,1, 11.9,1,1, 11.370, 10491.866, 443.518, 52895.465 25/09/21,11:40:44,07,10,1, 11.9,1,1, 11.370, 10491.852, 443.486, 52895.473 25/09/21,11:40:44,08,10,1, 11.9,1,1, 11.370, 10491.858, 443.495, 52895.434 25/09/21,11:40:44,09,10,1, 11.9,1,1, 11.370, 10491.852, 443.509, 52895.413 25/09/21,11:40:44,10,10,1, 11.9,1,1, 11.370, 10491.868, 443.488, 52895.415 25/09/21,11:40:44,11,10,1, 11.9,1,1, 11.370, 10491.857, 443.514, 52895.399 25/09/21,11:40:44,12,10,1, 11.9,1,1, 11.370, 10491.842, 443.517, 52895.415 25/09/21,11:40:44,13,10,1, 11.9,1,1, 11.370, 10491.870, 443.486, 52895.448 25/09/21,11:40:44,14,10,1, 11.9,1,1, 11.370, 10491.848, 443.491, 52895.465 25/09/21,11:40:44,15,10,1, 11.9,1,1, 11.370, 10491.842, 443.497, 52895.467 25/09/21,11:40:44,16,10,1, 11.9,1,1, 11.370, 10491.883, 443.483, 52895.389 25/09/21,11:40:44,17,10,1, 11.9,1,1, 11.370, 10491.843, 443.505, 52895.459 25/09/21,11:40:44,18,10,1, 11.9,1,1, 11.370, 10491.848, 443.511, 52895.428 25/09/21,11:40:44,19,10,1, 11.9,1,1, 11.370, 10491.852, 443.504, 52895.480 25/09/21,11:40:45,00,10,1, 11.9,1,1, 11.371, 10491.846, 443.504, 52895.480 25/09/21,11:40:45,01,10,1, 11.9,1,1, 11.371, 10491.851, 443.472, 52895.450 25/09/21,11:40:45,02,10,1, 11.9,1,1, 11.371, 10491.839, 443.488, 52895.468 25/09/21,11:40:45,03,10,1, 11.9,1,1, 11.371, 10491.856, 443.495, 52895.387 25/09/21,11:40:45,04,10,1, 11.9,1,1, 11.371, 10491.858, 443.466, 52895.463 25/09/21,11:40:45,05,10,1, 11.9,1,1, 11.371, 10491.860, 443.455, 52895.474 25/09/21,11:40:45,06,10,1, 11.9,1,1, 11.371, 10491.858, 443.446, 52895.357 25/09/21,11:40:45,07,10,1, 11.9,1,1, 11.371, 10491.870, 443.467, 52895.525 25/09/21,11:40:45,08,10,1, 11.9,1,1, 11.371, 10491.839, 443.459, 52895.330 25/09/21,11:40:45,09,10,1, 11.9,1,1, 11.371, 10491.809, 443.444, 52895.385 25/09/21,11:40:45,10,10,1, 11.9,1,1, 11.371, 10491.857, 443.460, 52895.416 25/09/21,11:40:45,11,10,1, 11.9,1,1, 11.371, 10491.846, 443.474, 52895.401 25/09/21,11:40:45,12,10,1, 11.9,1,1, 11.371, 10491.863, 443.443, 52895.401 25/09/21,11:40:45,13,10,1, 11.9,1,1, 11.371, 10491.841, 443.443, 52895.399 25/09/21,11:40:45,14,10,1, 11.9,1,1, 11.371, 10491.841, 443.460, 52895.411 25/09/21,11:40:45,15,10,1, 11.9,1,1, 11.371, 10491.858, 443.449, 52895.400 25/09/21,11:40:45,16,10,1, 11.9,1,1, 11.371, 10491.851, 443.471, 52895.439 25/09/21,11:40:45,17,10,1, 11.9,1,1, 11.371, 10491.837, 443.446, 52895.380 25/09/21,11:40:45,18,10,1, 11.9,1,1, 11.371, 10491.874, 443.447, 52895.428 25/09/21,11:40:45,19,10,1, 11.9,1,1, 11.371, 10491.840, 443.460, 52895.387 25/09/21,11:40:46,00,10,1, 11.9,1,1, 11.368, 10491.837, 443.460, 52895.387 25/09/21,11:40:46,01,10,1, 11.9,1,1, 11.368, 10491.860, 443.462, 52895.443 25/09/21,11:40:46,02,10,1, 11.9,1,1, 11.368, 10491.865, 443.450, 52895.389 25/09/21,11:40:46,03,10,1, 11.9,1,1, 11.368, 10491.836, 443.454, 52895.342 25/09/21,11:40:46,04,10,1, 11.9,1,1, 11.368, 10491.880, 443.441, 52895.403 25/09/21,11:40:46,05,10,1, 11.9,1,1, 11.368, 10491.818, 443.453, 52895.394 25/09/21,11:40:46,06,10,1, 11.9,1,1, 11.368, 10491.816, 443.446, 52895.376 25/09/21,11:40:46,07,10,1, 11.9,1,1, 11.368, 10491.851, 443.450, 52895.473 25/09/21,11:40:46,08,10,1, 11.9,1,1, 11.368, 10491.841, 443.430, 52895.367 25/09/21,11:40:46,09,10,1, 11.9,1,1, 11.368, 10491.854, 443.437, 52895.412 25/09/21,11:40:46,10,10,1, 11.9,1,1, 11.368, 10491.843, 443.454, 52895.415 25/09/21,11:40:46,11,10,1, 11.9,1,1, 11.368, 10491.823, 443.438, 52895.376 25/09/21,11:40:46,12,10,1, 11.9,1,1, 11.368, 10491.819, 443.413, 52895.411 25/09/21,11:40:46,13,10,1, 11.9,1,1, 11.368, 10491.837, 443.428, 52895.361 25/09/21,11:40:46,14,10,1, 11.9,1,1, 11.368, 10491.825, 443.396, 52895.413 25/09/21,11:40:46,15,10,1, 11.9,1,1, 11.368, 10491.823, 443.427, 52895.371 25/09/21,11:40:46,16,10,1, 11.9,1,1, 11.368, 10491.814, 443.414, 52895.419 25/09/21,11:40:46,17,10,1, 11.9,1,1, 11.368, 10491.825, 443.422, 52895.369 25/09/21,11:40:46,18,10,1, 11.9,1,1, 11.368, 10491.826, 443.456, 52895.376 25/09/21,11:40:46,19,10,1, 11.9,1,1, 11.368, 10491.825, 443.427, 52895.390 25/09/21,11:40:47,00,10,1, 11.9,1,1, 11.367, 10491.821, 443.427, 52895.390 25/09/21,11:40:47,01,10,1, 11.9,1,1, 11.367, 10491.785, 443.430, 52895.362 25/09/21,11:40:47,02,10,1, 11.9,1,1, 11.367, 10491.806, 443.437, 52895.421 25/09/21,11:40:47,03,10,1, 11.9,1,1, 11.367, 10491.814, 443.447, 52895.363 25/09/21,11:40:47,04,10,1, 11.9,1,1, 11.367, 10491.802, 443.418, 52895.396 25/09/21,11:40:47,05,10,1, 11.9,1,1, 11.367, 10491.811, 443.429, 52895.357 25/09/21,11:40:47,06,10,1, 11.9,1,1, 11.367, 10491.799, 443.446, 52895.411 25/09/21,11:40:47,07,10,1, 11.9,1,1, 11.367, 10491.808, 443.440, 52895.302 25/09/21,11:40:47,08,10,1, 11.9,1,1, 11.367, 10491.803, 443.439, 52895.402 25/09/21,11:40:47,09,10,1, 11.9,1,1, 11.367, 10491.804, 443.416, 52895.384 25/09/21,11:40:47,10,10,1, 11.9,1,1, 11.367, 10491.811, 443.430, 52895.332 25/09/21,11:40:47,11,10,1, 11.9,1,1, 11.367, 10491.809, 443.407, 52895.312 25/09/21,11:40:47,12,10,1, 11.9,1,1, 11.367, 10491.801, 443.409, 52895.345 25/09/21,11:40:47,13,10,1, 11.9,1,1, 11.367, 10491.797, 443.407, 52895.335 25/09/21,11:40:47,14,10,1, 11.9,1,1, 11.367, 10491.788, 443.398, 52895.350 25/09/21,11:40:47,15,10,1, 11.9,1,1, 11.367, 10491.823, 443.411, 52895.351 25/09/21,11:40:47,16,10,1, 11.9,1,1, 11.367, 10491.790, 443.391, 52895.342 25/09/21,11:40:47,17,10,1, 11.9,1,1, 11.367, 10491.808, 443.399, 52895.351 25/09/21,11:40:47,18,10,1, 11.9,1,1, 11.367, 10491.793, 443.383, 52895.355 25/09/21,11:40:47,19,10,1, 11.9,1,1, 11.367, 10491.811, 443.402, 52895.318 25/09/21,11:40:48,00,10,1, 11.9,1,1, 11.371, 10491.804, 443.402, 52895.318 25/09/21,11:40:48,01,10,1, 11.9,1,1, 11.371, 10491.803, 443.418, 52895.323 25/09/21,11:40:48,02,10,1, 11.9,1,1, 11.371, 10491.796, 443.408, 52895.317 25/09/21,11:40:48,03,10,1, 11.9,1,1, 11.371, 10491.780, 443.395, 52895.303 25/09/21,11:40:48,04,10,1, 11.9,1,1, 11.371, 10491.792, 443.381, 52895.350 25/09/21,11:40:48,05,10,1, 11.9,1,1, 11.371, 10491.787, 443.397, 52895.328 25/09/21,11:40:48,06,10,1, 11.9,1,1, 11.371, 10491.773, 443.368, 52895.301 25/09/21,11:40:48,07,10,1, 11.9,1,1, 11.371, 10491.784, 443.392, 52895.287 25/09/21,11:40:48,08,10,1, 11.9,1,1, 11.371, 10491.784, 443.380, 52895.341 25/09/21,11:40:48,09,10,1, 11.9,1,1, 11.371, 10491.797, 443.410, 52895.372 25/09/21,11:40:48,10,10,1, 11.9,1,1, 11.371, 10491.792, 443.423, 52895.348 25/09/21,11:40:48,11,10,1, 11.9,1,1, 11.371, 10491.804, 443.388, 52895.353 25/09/21,11:40:48,12,10,1, 11.9,1,1, 11.371, 10491.814, 443.409, 52895.334 25/09/21,11:40:48,13,10,1, 11.9,1,1, 11.371, 10491.788, 443.400, 52895.306 25/09/21,11:40:48,14,10,1, 11.9,1,1, 11.371, 10491.791, 443.402, 52895.316 25/09/21,11:40:48,15,10,1, 11.9,1,1, 11.371, 10491.783, 443.400, 52895.339 25/09/21,11:40:48,16,10,1, 11.9,1,1, 11.371, 10491.776, 443.389, 52895.290 25/09/21,11:40:48,17,10,1, 11.9,1,1, 11.371, 10491.813, 443.402, 52895.299 25/09/21,11:40:48,18,10,1, 11.9,1,1, 11.371, 10491.795, 443.378, 52895.277 25/09/21,11:40:48,19,10,1, 11.9,1,1, 11.371, 10491.784, 443.378, 52895.332 25/09/21,11:40:49,00,10,1, 11.9,1,1, 11.369, 10491.779, 443.378, 52895.332 25/09/21,11:40:49,01,10,1, 11.9,1,1, 11.369, 10491.781, 443.362, 52895.327 25/09/21,11:40:49,02,10,1, 11.9,1,1, 11.369, 10491.785, 443.374, 52895.368 25/09/21,11:40:49,03,10,1, 11.9,1,1, 11.369, 10491.781, 443.364, 52895.370 25/09/21,11:40:49,04,10,1, 11.9,1,1, 11.369, 10491.782, 443.386, 52895.405 25/09/21,11:40:49,05,10,1, 11.9,1,1, 11.369, 10491.778, 443.400, 52895.364 25/09/21,11:40:49,06,10,1, 11.9,1,1, 11.369, 10491.762, 443.367, 52895.297 25/09/21,11:40:49,07,10,1, 11.9,1,1, 11.369, 10491.744, 443.376, 52895.336 25/09/21,11:40:49,08,10,1, 11.9,1,1, 11.369, 10491.750, 443.385, 52895.289 25/09/21,11:40:49,09,10,1, 11.9,1,1, 11.369, 10491.754, 443.386, 52895.268 25/09/21,11:40:49,10,10,1, 11.9,1,1, 11.369, 10491.764, 443.387, 52895.303 25/09/21,11:40:49,11,10,1, 11.9,1,1, 11.369, 10491.764, 443.374, 52895.277 25/09/21,11:40:49,12,10,1, 11.9,1,1, 11.369, 10491.754, 443.389, 52895.299 25/09/21,11:40:49,13,10,1, 11.9,1,1, 11.369, 10491.739, 443.377, 52895.283 25/09/21,11:40:49,14,10,1, 11.9,1,1, 11.369, 10491.738, 443.381, 52895.321 25/09/21,11:40:49,15,10,1, 11.9,1,1, 11.369, 10491.755, 443.374, 52895.276 25/09/21,11:40:49,16,10,1, 11.9,1,1, 11.369, 10491.749, 443.361, 52895.280 25/09/21,11:40:49,17,10,1, 11.9,1,1, 11.369, 10491.741, 443.383, 52895.293 25/09/21,11:40:49,18,10,1, 11.9,1,1, 11.369, 10491.760, 443.367, 52895.295 25/09/21,11:40:49,19,10,1, 11.9,1,1, 11.369, 10491.741, 443.372, 52895.262 25/09/21,11:40:50,00,10,1, 11.9,1,1, 11.367, 10491.737, 443.372, 52895.262 25/09/21,11:40:50,01,10,1, 11.9,1,1, 11.367, 10491.746, 443.356, 52895.231 25/09/21,11:40:50,02,10,1, 11.9,1,1, 11.367, 10491.767, 443.371, 52895.306 25/09/21,11:40:50,03,10,1, 11.9,1,1, 11.367, 10491.741, 443.350, 52895.236 25/09/21,11:40:50,04,10,1, 11.9,1,1, 11.367, 10491.740, 443.364, 52895.341 25/09/21,11:40:50,05,10,1, 11.9,1,1, 11.367, 10491.737, 443.380, 52895.274 25/09/21,11:40:50,06,10,1, 11.9,1,1, 11.367, 10491.750, 443.333, 52895.266 25/09/21,11:40:50,07,10,1, 11.9,1,1, 11.367, 10491.753, 443.367, 52895.326 25/09/21,11:40:50,08,10,1, 11.9,1,1, 11.367, 10491.726, 443.342, 52895.300 25/09/21,11:40:50,09,10,1, 11.9,1,1, 11.367, 10491.748, 443.364, 52895.317 25/09/21,11:40:50,10,10,1, 11.9,1,1, 11.367, 10491.732, 443.349, 52895.234 25/09/21,11:40:50,11,10,1, 11.9,1,1, 11.367, 10491.731, 443.359, 52895.209 25/09/21,11:40:50,12,10,1, 11.9,1,1, 11.367, 10491.746, 443.349, 52895.256 25/09/21,11:40:50,13,10,1, 11.9,1,1, 11.367, 10491.730, 443.336, 52895.190 25/09/21,11:40:50,14,10,1, 11.9,1,1, 11.367, 10491.735, 443.361, 52895.303 25/09/21,11:40:50,15,10,1, 11.9,1,1, 11.367, 10491.738, 443.347, 52895.263 25/09/21,11:40:50,16,10,1, 11.9,1,1, 11.367, 10491.733, 443.341, 52895.205 25/09/21,11:40:50,17,10,1, 11.9,1,1, 11.367, 10491.753, 443.324, 52895.217 25/09/21,11:40:50,18,10,1, 11.9,1,1, 11.367, 10491.728, 443.343, 52895.319 25/09/21,11:40:50,19,10,1, 11.9,1,1, 11.367, 10491.751, 443.356, 52895.213 25/09/21,11:40:51,00,09,1, 11.9,1,1, 11.371, 10491.745, 443.356, 52895.213 25/09/21,11:40:51,01,09,1, 11.9,1,1, 11.371, 10491.733, 443.317, 52895.237 25/09/21,11:40:51,02,09,1, 11.9,1,1, 11.371, 10491.703, 443.357, 52895.271 25/09/21,11:40:51,03,09,1, 11.9,1,1, 11.371, 10491.708, 443.352, 52895.238 25/09/21,11:40:51,04,09,1, 11.9,1,1, 11.371, 10491.717, 443.353, 52895.325 25/09/21,11:40:51,05,09,1, 11.9,1,1, 11.371, 10491.728, 443.338, 52895.322 25/09/21,11:40:51,06,09,1, 11.9,1,1, 11.371, 10491.716, 443.341, 52895.265 25/09/21,11:40:51,07,09,1, 11.9,1,1, 11.371, 10491.704, 443.360, 52895.281 25/09/21,11:40:51,08,09,1, 11.9,1,1, 11.371, 10491.695, 443.359, 52895.271 25/09/21,11:40:51,09,09,1, 11.9,1,1, 11.371, 10491.729, 443.336, 52895.308 25/09/21,11:40:51,10,09,1, 11.9,1,1, 11.371, 10491.722, 443.354, 52895.296 25/09/21,11:40:51,11,09,1, 11.9,1,1, 11.371, 10491.727, 443.317, 52895.218 25/09/21,11:40:51,12,09,1, 11.9,1,1, 11.371, 10491.734, 443.336, 52895.237 25/09/21,11:40:51,13,09,1, 11.9,1,1, 11.371, 10491.698, 443.345, 52895.283 25/09/21,11:40:51,14,09,1, 11.9,1,1, 11.371, 10491.684, 443.355, 52895.277 25/09/21,11:40:51,15,09,1, 11.9,1,1, 11.371, 10491.691, 443.357, 52895.282 25/09/21,11:40:51,16,09,1, 11.9,1,1, 11.371, 10491.700, 443.329, 52895.260 25/09/21,11:40:51,17,09,1, 11.9,1,1, 11.371, 10491.713, 443.356, 52895.258 25/09/21,11:40:51,18,09,1, 11.9,1,1, 11.371, 10491.705, 443.318, 52895.237 25/09/21,11:40:51,19,09,1, 11.9,1,1, 11.371, 10491.719, 443.344, 52895.266 25/09/21,11:40:52,00,09,1, 12.0,1,1, 11.367, 10491.712, 443.344, 52895.266 25/09/21,11:40:52,01,09,1, 12.0,1,1, 11.367, 10491.708, 443.340, 52895.316 25/09/21,11:40:52,02,09,1, 12.0,1,1, 11.367, 10491.711, 443.334, 52895.290 25/09/21,11:40:52,03,09,1, 12.0,1,1, 11.367, 10491.688, 443.306, 52895.287 25/09/21,11:40:52,04,09,1, 12.0,1,1, 11.367, 10491.709, 443.321, 52895.253 25/09/21,11:40:52,05,09,1, 12.0,1,1, 11.367, 10491.710, 443.327, 52895.282 25/09/21,11:40:52,06,09,1, 12.0,1,1, 11.367, 10491.709, 443.320, 52895.305 25/09/21,11:40:52,07,09,1, 12.0,1,1, 11.367, 10491.690, 443.327, 52895.275 25/09/21,11:40:52,08,09,1, 12.0,1,1, 11.367, 10491.706, 443.304, 52895.253 25/09/21,11:40:52,09,09,1, 12.0,1,1, 11.367, 10491.714, 443.302, 52895.256 25/09/21,11:40:52,10,09,1, 12.0,1,1, 11.367, 10491.703, 443.284, 52895.274 25/09/21,11:40:52,11,09,1, 12.0,1,1, 11.367, 10491.710, 443.304, 52895.285 25/09/21,11:40:52,12,09,1, 12.0,1,1, 11.367, 10491.720, 443.316, 52895.279 25/09/21,11:40:52,13,09,1, 12.0,1,1, 11.367, 10491.715, 443.306, 52895.168 25/09/21,11:40:52,14,09,1, 12.0,1,1, 11.367, 10491.726, 443.283, 52895.180 25/09/21,11:40:52,15,09,1, 12.0,1,1, 11.367, 10491.709, 443.287, 52895.216 25/09/21,11:40:52,16,09,1, 12.0,1,1, 11.367, 10491.708, 443.296, 52895.209 25/09/21,11:40:52,17,09,1, 12.0,1,1, 11.367, 10491.720, 443.312, 52895.276 25/09/21,11:40:52,18,09,1, 12.0,1,1, 11.367, 10491.719, 443.256, 52895.168 25/09/21,11:40:52,19,09,1, 12.0,1,1, 11.367, 10491.737, 443.295, 52895.282 25/09/21,11:40:53,00,09,1, 11.9,1,1, 11.370, 10491.729, 443.295, 52895.282 25/09/21,11:40:53,01,09,1, 11.9,1,1, 11.370, 10491.721, 443.275, 52895.219 25/09/21,11:40:53,02,09,1, 11.9,1,1, 11.370, 10491.722, 443.285, 52895.222 25/09/21,11:40:53,03,09,1, 11.9,1,1, 11.370, 10491.681, 443.279, 52895.275 25/09/21,11:40:53,04,09,1, 11.9,1,1, 11.370, 10491.714, 443.284, 52895.275 25/09/21,11:40:53,05,09,1, 11.9,1,1, 11.370, 10491.708, 443.275, 52895.243 25/09/21,11:40:53,06,09,1, 11.9,1,1, 11.370, 10491.719, 443.267, 52895.184 25/09/21,11:40:53,07,09,1, 11.9,1,1, 11.370, 10491.691, 443.287, 52895.290 25/09/21,11:40:53,08,09,1, 11.9,1,1, 11.370, 10491.705, 443.268, 52895.253 25/09/21,11:40:53,09,09,1, 11.9,1,1, 11.370, 10491.698, 443.279, 52895.224 25/09/21,11:40:53,10,09,1, 11.9,1,1, 11.370, 10491.706, 443.283, 52895.233 25/09/21,11:40:53,11,09,1, 11.9,1,1, 11.370, 10491.711, 443.282, 52895.244 25/09/21,11:40:53,12,09,1, 11.9,1,1, 11.370, 10491.695, 443.296, 52895.245 25/09/21,11:40:53,13,09,1, 11.9,1,1, 11.370, 10491.704, 443.253, 52895.205 25/09/21,11:40:53,14,09,1, 11.9,1,1, 11.370, 10491.688, 443.270, 52895.207 25/09/21,11:40:53,15,09,1, 11.9,1,1, 11.370, 10491.697, 443.272, 52895.238 25/09/21,11:40:53,16,09,1, 11.9,1,1, 11.370, 10491.699, 443.270, 52895.211 25/09/21,11:40:53,17,09,1, 11.9,1,1, 11.370, 10491.710, 443.241, 52895.226 25/09/21,11:40:53,18,09,1, 11.9,1,1, 11.370, 10491.701, 443.273, 52895.268 25/09/21,11:40:53,19,09,1, 11.9,1,1, 11.370, 10491.725, 443.282, 52895.273 25/09/21,11:40:54,00,09,1, 11.9,1,1, 11.375, 10491.720, 443.282, 52895.273 25/09/21,11:40:54,01,09,1, 11.9,1,1, 11.375, 10491.681, 443.267, 52895.262 25/09/21,11:40:54,02,09,1, 11.9,1,1, 11.375, 10491.703, 443.269, 52895.294 25/09/21,11:40:54,03,09,1, 11.9,1,1, 11.375, 10491.685, 443.251, 52895.296 25/09/21,11:40:54,04,09,1, 11.9,1,1, 11.375, 10491.688, 443.267, 52895.279 25/09/21,11:40:54,05,09,1, 11.9,1,1, 11.375, 10491.700, 443.257, 52895.262 25/09/21,11:40:54,06,09,1, 11.9,1,1, 11.375, 10491.694, 443.255, 52895.271 25/09/21,11:40:54,07,09,1, 11.9,1,1, 11.375, 10491.674, 443.256, 52895.188 25/09/21,11:40:54,08,09,1, 11.9,1,1, 11.375, 10491.679, 443.276, 52895.228 25/09/21,11:40:54,09,09,1, 11.9,1,1, 11.375, 10491.713, 443.266, 52895.283 25/09/21,11:40:54,10,09,1, 11.9,1,1, 11.375, 10491.686, 443.245, 52895.181 25/09/21,11:40:54,11,09,1, 11.9,1,1, 11.375, 10491.694, 443.264, 52895.290 25/09/21,11:40:54,12,09,1, 11.9,1,1, 11.375, 10491.670, 443.248, 52895.203 25/09/21,11:40:54,13,09,1, 11.9,1,1, 11.375, 10491.687, 443.245, 52895.177 25/09/21,11:40:54,14,09,1, 11.9,1,1, 11.375, 10491.685, 443.261, 52895.204 25/09/21,11:40:54,15,09,1, 11.9,1,1, 11.375, 10491.680, 443.222, 52895.187 25/09/21,11:40:54,16,09,1, 11.9,1,1, 11.375, 10491.702, 443.251, 52895.192 25/09/21,11:40:54,17,09,1, 11.9,1,1, 11.375, 10491.676, 443.224, 52895.151 25/09/21,11:40:54,18,09,1, 11.9,1,1, 11.375, 10491.663, 443.215, 52895.136 25/09/21,11:40:54,19,09,1, 11.9,1,1, 11.375, 10491.699, 443.245, 52895.161 25/09/21,11:40:55,00,09,1, 11.9,1,1, 11.370, 10491.695, 443.245, 52895.161 25/09/21,11:40:55,01,09,1, 11.9,1,1, 11.370, 10491.682, 443.238, 52895.235 25/09/21,11:40:55,02,09,1, 11.9,1,1, 11.370, 10491.688, 443.248, 52895.194 25/09/21,11:40:55,03,09,1, 11.9,1,1, 11.370, 10491.690, 443.228, 52895.225 25/09/21,11:40:55,04,09,1, 11.9,1,1, 11.370, 10491.680, 443.250, 52895.147 25/09/21,11:40:55,05,09,1, 11.9,1,1, 11.370, 10491.674, 443.227, 52895.147 25/09/21,11:40:55,06,09,1, 11.9,1,1, 11.370, 10491.692, 443.222, 52895.174 25/09/21,11:40:55,07,09,1, 11.9,1,1, 11.370, 10491.669, 443.224, 52895.178 25/09/21,11:40:55,08,09,1, 11.9,1,1, 11.370, 10491.662, 443.233, 52895.162 25/09/21,11:40:55,09,09,1, 11.9,1,1, 11.370, 10491.657, 443.240, 52895.145 25/09/21,11:40:55,10,09,1, 11.9,1,1, 11.370, 10491.674, 443.233, 52895.262 25/09/21,11:40:55,11,09,1, 11.9,1,1, 11.370, 10491.658, 443.248, 52895.195 25/09/21,11:40:55,12,09,1, 11.9,1,1, 11.370, 10491.661, 443.246, 52895.216 25/09/21,11:40:55,13,09,1, 11.9,1,1, 11.370, 10491.661, 443.230, 52895.192 25/09/21,11:40:55,14,09,1, 11.9,1,1, 11.370, 10491.679, 443.214, 52895.202 25/09/21,11:40:55,15,09,1, 11.9,1,1, 11.370, 10491.634, 443.222, 52895.188 25/09/21,11:40:55,16,09,1, 11.9,1,1, 11.370, 10491.671, 443.220, 52895.188 25/09/21,11:40:55,17,09,1, 11.9,1,1, 11.370, 10491.664, 443.230, 52895.187 25/09/21,11:40:55,18,09,1, 11.9,1,1, 11.370, 10491.639, 443.227, 52895.186 25/09/21,11:40:55,19,09,1, 11.9,1,1, 11.370, 10491.671, 443.245, 52895.200 25/09/21,11:40:56,00,09,1, 11.8,1,1, 11.372, 10491.670, 443.245, 52895.200 25/09/21,11:40:56,01,09,1, 11.8,1,1, 11.372, 10491.653, 443.231, 52895.201 25/09/21,11:40:56,02,09,1, 11.8,1,1, 11.372, 10491.652, 443.214, 52895.169 25/09/21,11:40:56,03,09,1, 11.8,1,1, 11.372, 10491.640, 443.203, 52895.219 25/09/21,11:40:56,04,09,1, 11.8,1,1, 11.372, 10491.657, 443.218, 52895.258 25/09/21,11:40:56,05,09,1, 11.8,1,1, 11.372, 10491.652, 443.211, 52895.151 25/09/21,11:40:56,06,09,1, 11.8,1,1, 11.372, 10491.645, 443.201, 52895.166 25/09/21,11:40:56,07,09,1, 11.8,1,1, 11.372, 10491.651, 443.219, 52895.179 25/09/21,11:40:56,08,09,1, 11.8,1,1, 11.372, 10491.662, 443.204, 52895.192 25/09/21,11:40:56,09,09,1, 11.8,1,1, 11.372, 10491.663, 443.218, 52895.195 25/09/21,11:40:56,10,09,1, 11.8,1,1, 11.372, 10491.657, 443.212, 52895.183 25/09/21,11:40:56,11,09,1, 11.8,1,1, 11.372, 10491.651, 443.224, 52895.195 25/09/21,11:40:56,12,09,1, 11.8,1,1, 11.372, 10491.653, 443.206, 52895.193 25/09/21,11:40:56,13,09,1, 11.8,1,1, 11.372, 10491.632, 443.178, 52895.157 25/09/21,11:40:56,14,09,1, 11.8,1,1, 11.372, 10491.676, 443.198, 52895.217 25/09/21,11:40:56,15,09,1, 11.8,1,1, 11.372, 10491.654, 443.188, 52895.210 25/09/21,11:40:56,16,09,1, 11.8,1,1, 11.372, 10491.667, 443.191, 52895.187 25/09/21,11:40:56,17,09,1, 11.8,1,1, 11.372, 10491.672, 443.216, 52895.181 25/09/21,11:40:56,18,09,1, 11.8,1,1, 11.372, 10491.651, 443.196, 52895.251 25/09/21,11:40:56,19,09,1, 11.8,1,1, 11.372, 10491.656, 443.187, 52895.191 25/09/21,11:40:57,00,09,1, 11.9,1,1, 11.371, 10491.654, 443.187, 52895.191 25/09/21,11:40:57,01,09,1, 11.9,1,1, 11.371, 10491.649, 443.182, 52895.155 25/09/21,11:40:57,02,09,1, 11.9,1,1, 11.371, 10491.674, 443.232, 52895.410 25/09/21,11:40:57,03,09,1, 11.9,1,1, 11.371, 10491.646, 443.230, 52895.348 25/09/21,11:40:57,04,09,1, 11.9,1,1, 11.371, 10491.632, 443.240, 52895.323 25/09/21,11:40:57,05,09,1, 11.9,1,1, 11.371, 10491.662, 443.240, 52895.383 25/09/21,11:40:57,06,09,1, 11.9,1,1, 11.371, 10491.658, 443.233, 52895.361 25/09/21,11:40:57,07,09,1, 11.9,1,1, 11.371, 10491.652, 443.215, 52895.419 25/09/21,11:40:57,08,09,1, 11.9,1,1, 11.371, 10491.640, 443.226, 52895.396 25/09/21,11:40:57,09,09,1, 11.9,1,1, 11.371, 10491.683, 443.249, 52895.329 25/09/21,11:40:57,10,09,1, 11.9,1,1, 11.371, 10491.664, 443.235, 52895.351 25/09/21,11:40:57,11,09,1, 11.9,1,1, 11.371, 10491.680, 443.226, 52895.371 25/09/21,11:40:57,12,09,1, 11.9,1,1, 11.371, 10491.656, 443.235, 52895.346 25/09/21,11:40:57,13,09,1, 11.9,1,1, 11.371, 10491.664, 443.230, 52895.386 25/09/21,11:40:57,14,09,1, 11.9,1,1, 11.371, 10491.651, 443.229, 52895.392 25/09/21,11:40:57,15,09,1, 11.9,1,1, 11.371, 10491.638, 443.226, 52895.337 25/09/21,11:40:57,16,09,1, 11.9,1,1, 11.371, 10491.656, 443.234, 52895.330 25/09/21,11:40:57,17,09,1, 11.9,1,1, 11.371, 10491.630, 443.227, 52895.337 25/09/21,11:40:57,18,09,1, 11.9,1,1, 11.371, 10491.659, 443.249, 52895.338 25/09/21,11:40:57,19,09,1, 11.9,1,1, 11.371, 10491.645, 443.228, 52895.337 25/09/21,11:40:58,00,09,1, 11.9,1,1, 11.368, 10491.645, 443.228, 52895.337 25/09/21,11:40:58,01,09,1, 11.9,1,1, 11.368, 10491.647, 443.192, 52895.385 25/09/21,11:40:58,02,09,1, 11.9,1,1, 11.368, 10491.656, 443.211, 52895.372 25/09/21,11:40:58,03,09,1, 11.9,1,1, 11.368, 10491.635, 443.211, 52895.333 25/09/21,11:40:58,04,09,1, 11.9,1,1, 11.368, 10491.655, 443.213, 52895.307 25/09/21,11:40:58,05,09,1, 11.9,1,1, 11.368, 10491.641, 443.215, 52895.299 25/09/21,11:40:58,06,09,1, 11.9,1,1, 11.368, 10491.618, 443.224, 52895.291 25/09/21,11:40:58,07,09,1, 11.9,1,1, 11.368, 10491.633, 443.212, 52895.348 25/09/21,11:40:58,08,09,1, 11.9,1,1, 11.368, 10491.638, 443.201, 52895.331 25/09/21,11:40:58,09,09,1, 11.9,1,1, 11.368, 10491.637, 443.226, 52895.382 25/09/21,11:40:58,10,09,1, 11.9,1,1, 11.368, 10491.642, 443.224, 52895.350 25/09/21,11:40:58,11,09,1, 11.9,1,1, 11.368, 10491.631, 443.206, 52895.340 25/09/21,11:40:58,12,09,1, 11.9,1,1, 11.368, 10491.630, 443.189, 52895.396 25/09/21,11:40:58,13,09,1, 11.9,1,1, 11.368, 10491.641, 443.205, 52895.379 25/09/21,11:40:58,14,09,1, 11.9,1,1, 11.368, 10491.624, 443.199, 52895.375 25/09/21,11:40:58,15,09,1, 11.9,1,1, 11.368, 10491.616, 443.187, 52895.328 25/09/21,11:40:58,16,09,1, 11.9,1,1, 11.368, 10491.623, 443.188, 52895.342 25/09/21,11:40:58,17,09,1, 11.9,1,1, 11.368, 10491.638, 443.193, 52895.383 25/09/21,11:40:58,18,09,1, 11.9,1,1, 11.368, 10491.628, 443.201, 52895.325 25/09/21,11:40:58,19,09,1, 11.9,1,1, 11.368, 10491.636, 443.201, 52895.297 25/09/21,11:40:59,00,09,1, 11.9,1,1, 11.372, 10491.629, 443.201, 52895.297 25/09/21,11:40:59,01,09,1, 11.9,1,1, 11.372, 10491.614, 443.198, 52895.329 25/09/21,11:40:59,02,09,1, 11.9,1,1, 11.372, 10491.633, 443.206, 52895.346 25/09/21,11:40:59,03,09,1, 11.9,1,1, 11.372, 10491.615, 443.196, 52895.334 25/09/21,11:40:59,04,09,1, 11.9,1,1, 11.372, 10491.641, 443.197, 52895.357 25/09/21,11:40:59,05,09,1, 11.9,1,1, 11.372, 10491.620, 443.204, 52895.354 25/09/21,11:40:59,06,09,1, 11.9,1,1, 11.372, 10491.649, 443.206, 52895.287 25/09/21,11:40:59,07,09,1, 11.9,1,1, 11.372, 10491.606, 443.194, 52895.363 25/09/21,11:40:59,08,09,1, 11.9,1,1, 11.372, 10491.625, 443.206, 52895.302 25/09/21,11:40:59,09,09,1, 11.9,1,1, 11.372, 10491.632, 443.186, 52895.309 25/09/21,11:40:59,10,09,1, 11.9,1,1, 11.372, 10491.640, 443.165, 52895.299 25/09/21,11:40:59,11,09,1, 11.9,1,1, 11.372, 10491.644, 443.197, 52895.252 25/09/21,11:40:59,12,09,1, 11.9,1,1, 11.372, 10491.605, 443.182, 52895.336 25/09/21,11:40:59,13,09,1, 11.9,1,1, 11.372, 10491.624, 443.184, 52895.324 25/09/21,11:40:59,14,09,1, 11.9,1,1, 11.372, 10491.631, 443.232, 52895.313 25/09/21,11:40:59,15,09,1, 11.9,1,1, 11.372, 10491.629, 443.201, 52895.347 25/09/21,11:40:59,16,09,1, 11.9,1,1, 11.372, 10491.628, 443.189, 52895.306 25/09/21,11:40:59,17,09,1, 11.9,1,1, 11.372, 10491.648, 443.214, 52895.369 25/09/21,11:40:59,18,09,1, 11.9,1,1, 11.372, 10491.623, 443.200, 52895.363 25/09/21,11:40:59,19,09,1, 11.9,1,1, 11.372, 10491.617, 443.165, 52895.297 25/09/21,11:41:00,00,10,1, 11.9,1,1, 11.371, 10491.612, 443.165, 52895.297 25/09/21,11:41:00,01,10,1, 11.9,1,1, 11.371, 10491.638, 443.179, 52895.276 25/09/21,11:41:00,02,10,1, 11.9,1,1, 11.371, 10491.608, 443.129, 52895.187 25/09/21,11:41:00,03,10,1, 11.9,1,1, 11.371, 10491.638, 443.119, 52895.139 25/09/21,11:41:00,04,10,1, 11.9,1,1, 11.371, 10491.637, 443.142, 52895.186 25/09/21,11:41:00,05,10,1, 11.9,1,1, 11.371, 10491.617, 443.146, 52895.167 25/09/21,11:41:00,06,10,1, 11.9,1,1, 11.371, 10491.615, 443.134, 52895.238 25/09/21,11:41:00,07,10,1, 11.9,1,1, 11.371, 10491.620, 443.126, 52895.147 25/09/21,11:41:00,08,10,1, 11.9,1,1, 11.371, 10491.625, 443.141, 52895.169 25/09/21,11:41:00,09,10,1, 11.9,1,1, 11.371, 10491.619, 443.131, 52895.188 25/09/21,11:41:00,10,10,1, 11.9,1,1, 11.371, 10491.612, 443.126, 52895.105 25/09/21,11:41:00,11,10,1, 11.9,1,1, 11.371, 10491.594, 443.123, 52895.176 25/09/21,11:41:00,12,10,1, 11.9,1,1, 11.371, 10491.611, 443.111, 52895.145 25/09/21,11:41:00,13,10,1, 11.9,1,1, 11.371, 10491.616, 443.129, 52895.164 25/09/21,11:41:00,14,10,1, 11.9,1,1, 11.371, 10491.624, 443.146, 52895.154 25/09/21,11:41:00,15,10,1, 11.9,1,1, 11.371, 10491.580, 443.122, 52895.204 25/09/21,11:41:00,16,10,1, 11.9,1,1, 11.371, 10491.606, 443.143, 52895.141 25/09/21,11:41:00,17,10,1, 11.9,1,1, 11.371, 10491.607, 443.122, 52895.063 25/09/21,11:41:00,18,10,1, 11.9,1,1, 11.371, 10491.603, 443.097, 52895.141 25/09/21,11:41:00,19,10,1, 11.9,1,1, 11.371, 10491.583, 443.109, 52895.032 25/09/21,11:41:01,00,10,1, 11.9,1,1, 11.370, 10491.579, 443.109, 52895.032 25/09/21,11:41:01,01,10,1, 11.9,1,1, 11.370, 10491.590, 443.110, 52895.154 25/09/21,11:41:01,02,10,1, 11.9,1,1, 11.370, 10491.603, 443.127, 52895.145 25/09/21,11:41:01,03,10,1, 11.9,1,1, 11.370, 10491.596, 443.098, 52895.137 25/09/21,11:41:01,04,10,1, 11.9,1,1, 11.370, 10491.590, 443.133, 52895.140 25/09/21,11:41:01,05,10,1, 11.9,1,1, 11.370, 10491.601, 443.110, 52895.099 25/09/21,11:41:01,06,10,1, 11.9,1,1, 11.370, 10491.574, 443.125, 52895.125 25/09/21,11:41:01,07,10,1, 11.9,1,1, 11.370, 10491.584, 443.109, 52895.141 25/09/21,11:41:01,08,10,1, 11.9,1,1, 11.370, 10491.586, 443.112, 52895.079 25/09/21,11:41:01,09,10,1, 11.9,1,1, 11.370, 10491.598, 443.100, 52895.090 25/09/21,11:41:01,10,10,1, 11.9,1,1, 11.370, 10491.578, 443.102, 52895.074 25/09/21,11:41:01,11,10,1, 11.9,1,1, 11.370, 10491.608, 443.086, 52895.066 25/09/21,11:41:01,12,10,1, 11.9,1,1, 11.370, 10491.592, 443.105, 52895.052 25/09/21,11:41:01,13,10,1, 11.9,1,1, 11.370, 10491.599, 443.116, 52895.106 25/09/21,11:41:01,14,10,1, 11.9,1,1, 11.370, 10491.586, 443.093, 52895.044 25/09/21,11:41:01,15,10,1, 11.9,1,1, 11.370, 10491.576, 443.088, 52895.052 25/09/21,11:41:01,16,10,1, 11.9,1,1, 11.370, 10491.588, 443.087, 52895.103 25/09/21,11:41:01,17,10,1, 11.9,1,1, 11.370, 10491.593, 443.096, 52895.114 25/09/21,11:41:01,18,10,1, 11.9,1,1, 11.370, 10491.587, 443.104, 52895.086 25/09/21,11:41:01,19,10,1, 11.9,1,1, 11.370, 10491.598, 443.078, 52895.125 25/09/21,11:41:02,00,10,1, 11.9,1,1, 11.370, 10491.595, 443.078, 52895.125 25/09/21,11:41:02,01,10,1, 11.9,1,1, 11.370, 10491.588, 443.063, 52895.036 25/09/21,11:41:02,02,10,1, 11.9,1,1, 11.370, 10491.617, 443.091, 52895.168 25/09/21,11:41:02,03,10,1, 11.9,1,1, 11.370, 10491.582, 443.085, 52895.032 25/09/21,11:41:02,04,10,1, 11.9,1,1, 11.370, 10491.581, 443.089, 52895.122 25/09/21,11:41:02,05,10,1, 11.9,1,1, 11.370, 10491.591, 443.072, 52895.128 25/09/21,11:41:02,06,10,1, 11.9,1,1, 11.370, 10491.590, 443.084, 52895.078 25/09/21,11:41:02,07,10,1, 11.9,1,1, 11.370, 10491.605, 443.087, 52895.126 25/09/21,11:41:02,08,10,1, 11.9,1,1, 11.370, 10491.606, 443.065, 52895.038 25/09/21,11:41:02,09,10,1, 11.9,1,1, 11.370, 10491.576, 443.088, 52895.077 25/09/21,11:41:02,10,10,1, 11.9,1,1, 11.370, 10491.583, 443.056, 52895.058 25/09/21,11:41:02,11,10,1, 11.9,1,1, 11.370, 10491.577, 443.064, 52895.109 25/09/21,11:41:02,12,10,1, 11.9,1,1, 11.370, 10491.567, 443.093, 52895.340 25/09/21,11:41:02,13,10,1, 11.9,1,1, 11.370, 10491.613, 443.065, 52895.078 25/09/21,11:41:02,14,10,1, 11.9,1,1, 11.370, 10491.567, 443.059, 52895.121 25/09/21,11:41:02,15,10,1, 11.9,1,1, 11.370, 10491.575, 443.053, 52895.086 25/09/21,11:41:02,16,10,1, 11.9,1,1, 11.370, 10491.568, 443.068, 52895.112 25/09/21,11:41:02,17,10,1, 11.9,1,1, 11.370, 10491.575, 443.056, 52895.071 25/09/21,11:41:02,18,10,1, 11.9,1,1, 11.370, 10491.562, 443.063, 52895.081 25/09/21,11:41:02,19,10,1, 11.9,1,1, 11.370, 10491.593, 443.060, 52895.054 25/09/21,11:41:03,00,09,1, 11.9,1,1, 11.372, 10491.587, 443.060, 52895.054 25/09/21,11:41:03,01,09,1, 11.9,1,1, 11.372, 10491.565, 443.057, 52895.132 25/09/21,11:41:03,02,09,1, 11.9,1,1, 11.372, 10491.582, 443.046, 52895.107 25/09/21,11:41:03,03,09,1, 11.9,1,1, 11.372, 10491.594, 443.039, 52895.081 25/09/21,11:41:03,04,09,1, 11.9,1,1, 11.372, 10491.560, 443.036, 52895.068 25/09/21,11:41:03,05,09,1, 11.9,1,1, 11.372, 10491.583, 443.080, 52895.108 25/09/21,11:41:03,06,09,1, 11.9,1,1, 11.372, 10491.576, 443.040, 52895.099 25/09/21,11:41:03,07,09,1, 11.9,1,1, 11.372, 10491.577, 443.063, 52895.049 25/09/21,11:41:03,08,09,1, 11.9,1,1, 11.372, 10491.565, 443.056, 52895.042 25/09/21,11:41:03,09,09,1, 11.9,1,1, 11.372, 10491.578, 443.057, 52895.043 25/09/21,11:41:03,10,09,1, 11.9,1,1, 11.372, 10491.564, 443.039, 52895.069 25/09/21,11:41:03,11,09,1, 11.9,1,1, 11.372, 10491.565, 443.057, 52895.039 25/09/21,11:41:03,12,09,1, 11.9,1,1, 11.372, 10491.560, 443.060, 52895.056 25/09/21,11:41:03,13,09,1, 11.9,1,1, 11.372, 10491.564, 443.046, 52895.072 25/09/21,11:41:03,14,09,1, 11.9,1,1, 11.372, 10491.568, 443.054, 52895.090 25/09/21,11:41:03,15,09,1, 11.9,1,1, 11.372, 10491.561, 443.072, 52895.068 25/09/21,11:41:03,16,09,1, 11.9,1,1, 11.372, 10491.558, 443.045, 52895.060 25/09/21,11:41:03,17,09,1, 11.9,1,1, 11.372, 10491.537, 443.074, 52895.132 25/09/21,11:41:03,18,09,1, 11.9,1,1, 11.372, 10491.566, 443.051, 52895.145 25/09/21,11:41:03,19,09,1, 11.9,1,1, 11.372, 10491.569, 443.049, 52895.069 25/09/21,11:41:04,00,09,1, 11.9,1,1, 11.374, 10491.562, 443.049, 52895.069 25/09/21,11:41:04,01,09,1, 11.9,1,1, 11.374, 10491.576, 443.067, 52895.092 25/09/21,11:41:04,02,09,1, 11.9,1,1, 11.374, 10491.560, 443.048, 52895.125 25/09/21,11:41:04,03,09,1, 11.9,1,1, 11.374, 10491.568, 443.051, 52895.112 25/09/21,11:41:04,04,09,1, 11.9,1,1, 11.374, 10491.570, 443.051, 52895.083 25/09/21,11:41:04,05,09,1, 11.9,1,1, 11.374, 10491.564, 443.046, 52895.014 25/09/21,11:41:04,06,09,1, 11.9,1,1, 11.374, 10491.563, 443.062, 52895.084 25/09/21,11:41:04,07,09,1, 11.9,1,1, 11.374, 10491.580, 443.042, 52895.101 25/09/21,11:41:04,08,09,1, 11.9,1,1, 11.374, 10491.578, 443.035, 52895.078 25/09/21,11:41:04,09,09,1, 11.9,1,1, 11.374, 10491.579, 443.020, 52895.075 25/09/21,11:41:04,10,09,1, 11.9,1,1, 11.374, 10491.588, 443.041, 52895.065 25/09/21,11:41:04,11,09,1, 11.9,1,1, 11.374, 10491.608, 443.045, 52895.045 25/09/21,11:41:04,12,09,1, 11.9,1,1, 11.374, 10491.553, 443.027, 52895.030 25/09/21,11:41:04,13,09,1, 11.9,1,1, 11.374, 10491.585, 443.055, 52895.026 25/09/21,11:41:04,14,09,1, 11.9,1,1, 11.374, 10491.554, 443.045, 52895.057 25/09/21,11:41:04,15,09,1, 11.9,1,1, 11.374, 10491.577, 443.036, 52895.046 25/09/21,11:41:04,16,09,1, 11.9,1,1, 11.374, 10491.564, 443.013, 52895.069 25/09/21,11:41:04,17,09,1, 11.9,1,1, 11.374, 10491.582, 443.009, 52895.043 25/09/21,11:41:04,18,09,1, 11.9,1,1, 11.374, 10491.565, 443.010, 52895.051 25/09/21,11:41:04,19,09,1, 11.9,1,1, 11.374, 10491.592, 443.002, 52895.051 25/09/21,11:41:05,00,09,1, 11.9,1,1, 11.375, 10491.587, 443.002, 52895.051 25/09/21,11:41:05,01,09,1, 11.9,1,1, 11.375, 10491.566, 443.040, 52895.026 25/09/21,11:41:05,02,09,1, 11.9,1,1, 11.375, 10491.578, 443.032, 52895.138 25/09/21,11:41:05,03,09,1, 11.9,1,1, 11.375, 10491.546, 443.036, 52895.155 25/09/21,11:41:05,04,09,1, 11.9,1,1, 11.375, 10491.587, 443.018, 52895.008 25/09/21,11:41:05,05,09,1, 11.9,1,1, 11.375, 10491.616, 443.029, 52894.973 25/09/21,11:41:05,06,09,1, 11.9,1,1, 11.375, 10491.574, 443.024, 52895.021 25/09/21,11:41:05,07,09,1, 11.9,1,1, 11.375, 10491.567, 443.011, 52895.022 25/09/21,11:41:05,08,09,1, 11.9,1,1, 11.375, 10491.554, 443.026, 52895.084 25/09/21,11:41:05,09,09,1, 11.9,1,1, 11.375, 10491.552, 443.039, 52895.087 25/09/21,11:41:05,10,09,1, 11.9,1,1, 11.375, 10491.552, 443.022, 52894.981 25/09/21,11:41:05,11,09,1, 11.9,1,1, 11.375, 10491.566, 443.030, 52895.134 25/09/21,11:41:05,12,09,1, 11.9,1,1, 11.375, 10491.558, 443.024, 52895.045 25/09/21,11:41:05,13,09,1, 11.9,1,1, 11.375, 10491.570, 443.040, 52895.077 25/09/21,11:41:05,14,09,1, 11.9,1,1, 11.375, 10491.565, 443.024, 52895.052 25/09/21,11:41:05,15,09,1, 11.9,1,1, 11.375, 10491.570, 443.012, 52895.073 25/09/21,11:41:05,16,09,1, 11.9,1,1, 11.375, 10491.559, 443.008, 52895.068 25/09/21,11:41:05,17,09,1, 11.9,1,1, 11.375, 10491.557, 442.993, 52895.041 25/09/21,11:41:05,18,09,1, 11.9,1,1, 11.375, 10491.569, 443.033, 52895.041 25/09/21,11:41:05,19,09,1, 11.9,1,1, 11.375, 10491.556, 443.004, 52895.103 25/09/21,11:41:06,00,10,1, 11.9,1,1, 11.372, 10491.554, 443.004, 52895.103 25/09/21,11:41:06,01,10,1, 11.9,1,1, 11.372, 10491.558, 443.029, 52895.012 25/09/21,11:41:06,02,10,1, 11.9,1,1, 11.372, 10491.563, 442.989, 52895.045 25/09/21,11:41:06,03,10,1, 11.9,1,1, 11.372, 10491.567, 443.020, 52895.056 25/09/21,11:41:06,04,10,1, 11.9,1,1, 11.372, 10491.568, 443.007, 52895.054 25/09/21,11:41:06,05,10,1, 11.9,1,1, 11.372, 10491.571, 443.011, 52895.033 25/09/21,11:41:06,06,10,1, 11.9,1,1, 11.372, 10491.557, 442.986, 52895.051 25/09/21,11:41:06,07,10,1, 11.9,1,1, 11.372, 10491.568, 443.017, 52895.125 25/09/21,11:41:06,08,10,1, 11.9,1,1, 11.372, 10491.553, 443.001, 52895.093 25/09/21,11:41:06,09,10,1, 11.9,1,1, 11.372, 10491.547, 443.002, 52895.026 25/09/21,11:41:06,10,10,1, 11.9,1,1, 11.372, 10491.561, 442.980, 52894.983 25/09/21,11:41:06,11,10,1, 11.9,1,1, 11.372, 10491.564, 442.999, 52895.014 25/09/21,11:41:06,12,10,1, 11.9,1,1, 11.372, 10491.575, 442.994, 52895.074 25/09/21,11:41:06,13,10,1, 11.9,1,1, 11.372, 10491.582, 442.979, 52895.061 25/09/21,11:41:06,14,10,1, 11.9,1,1, 11.372, 10491.602, 442.997, 52895.076 25/09/21,11:41:06,15,10,1, 11.9,1,1, 11.372, 10491.579, 442.974, 52894.922 25/09/21,11:41:06,16,10,1, 11.9,1,1, 11.372, 10491.545, 442.999, 52894.996 25/09/21,11:41:06,17,10,1, 11.9,1,1, 11.372, 10491.572, 443.002, 52895.082 25/09/21,11:41:06,18,10,1, 11.9,1,1, 11.372, 10491.573, 442.993, 52894.960 25/09/21,11:41:06,19,10,1, 11.9,1,1, 11.372, 10491.588, 443.005, 52895.034 25/09/21,11:41:07,00,09,1, 11.9,1,1, 11.372, 10491.587, 443.005, 52895.034 25/09/21,11:41:07,01,09,1, 11.9,1,1, 11.372, 10491.550, 442.973, 52895.031 25/09/21,11:41:07,02,09,1, 11.9,1,1, 11.372, 10491.560, 443.013, 52895.043 25/09/21,11:41:07,03,09,1, 11.9,1,1, 11.372, 10491.553, 442.990, 52895.024 25/09/21,11:41:07,04,09,1, 11.9,1,1, 11.372, 10491.555, 442.998, 52895.064 25/09/21,11:41:07,05,09,1, 11.9,1,1, 11.372, 10491.566, 442.964, 52895.036 25/09/21,11:41:07,06,09,1, 11.9,1,1, 11.372, 10491.556, 442.980, 52895.006 25/09/21,11:41:07,07,09,1, 11.9,1,1, 11.372, 10491.575, 442.978, 52895.082 25/09/21,11:41:07,08,09,1, 11.9,1,1, 11.372, 10491.558, 442.997, 52895.030 25/09/21,11:41:07,09,09,1, 11.9,1,1, 11.372, 10491.578, 443.005, 52895.020 25/09/21,11:41:07,10,09,1, 11.9,1,1, 11.372, 10491.540, 442.988, 52895.053 25/09/21,11:41:07,11,09,1, 11.9,1,1, 11.372, 10491.575, 442.979, 52895.045 25/09/21,11:41:07,12,09,1, 11.9,1,1, 11.372, 10491.566, 442.981, 52895.052 25/09/21,11:41:07,13,09,1, 11.9,1,1, 11.372, 10491.563, 442.968, 52895.030 25/09/21,11:41:07,14,09,1, 11.9,1,1, 11.372, 10491.583, 442.956, 52895.021 25/09/21,11:41:07,15,09,1, 11.9,1,1, 11.372, 10491.562, 442.976, 52895.054 25/09/21,11:41:07,16,09,1, 11.9,1,1, 11.372, 10491.570, 442.961, 52894.968 25/09/21,11:41:07,17,09,1, 11.9,1,1, 11.372, 10491.564, 442.946, 52895.106 25/09/21,11:41:07,18,09,1, 11.9,1,1, 11.372, 10491.560, 442.948, 52895.058 25/09/21,11:41:07,19,09,1, 11.9,1,1, 11.372, 10491.553, 442.962, 52895.022 25/09/21,11:41:08,00,10,1, 11.9,1,1, 11.377, 10491.545, 442.962, 52895.022 25/09/21,11:41:08,01,10,1, 11.9,1,1, 11.377, 10491.558, 442.970, 52895.007 25/09/21,11:41:08,02,10,1, 11.9,1,1, 11.377, 10491.566, 442.968, 52895.070 25/09/21,11:41:08,03,10,1, 11.9,1,1, 11.377, 10491.569, 442.951, 52895.030 25/09/21,11:41:08,04,10,1, 11.9,1,1, 11.377, 10491.574, 442.952, 52894.999 25/09/21,11:41:08,05,10,1, 11.9,1,1, 11.377, 10491.592, 442.974, 52895.041 25/09/21,11:41:08,06,10,1, 11.9,1,1, 11.377, 10491.573, 442.957, 52895.102 25/09/21,11:41:08,07,10,1, 11.9,1,1, 11.377, 10491.568, 442.977, 52895.112 25/09/21,11:41:08,08,10,1, 11.9,1,1, 11.377, 10491.558, 442.947, 52895.070 25/09/21,11:41:08,09,10,1, 11.9,1,1, 11.377, 10491.559, 442.950, 52895.024 25/09/21,11:41:08,10,10,1, 11.9,1,1, 11.377, 10491.569, 442.966, 52895.080 25/09/21,11:41:08,11,10,1, 11.9,1,1, 11.377, 10491.579, 442.949, 52895.082 25/09/21,11:41:08,12,10,1, 11.9,1,1, 11.377, 10491.561, 442.972, 52895.088 25/09/21,11:41:08,13,10,1, 11.9,1,1, 11.377, 10491.568, 442.961, 52895.103 25/09/21,11:41:08,14,10,1, 11.9,1,1, 11.377, 10491.593, 442.967, 52895.077 25/09/21,11:41:08,15,10,1, 11.9,1,1, 11.377, 10491.565, 442.935, 52895.055 25/09/21,11:41:08,16,10,1, 11.9,1,1, 11.377, 10491.580, 442.960, 52895.089 25/09/21,11:41:08,17,10,1, 11.9,1,1, 11.377, 10491.557, 442.934, 52895.073 25/09/21,11:41:08,18,10,1, 11.9,1,1, 11.377, 10491.542, 442.934, 52895.111 25/09/21,11:41:08,19,10,1, 11.9,1,1, 11.377, 10491.573, 442.923, 52894.907 25/09/21,11:41:09,00,10,1, 11.9,1,1, 11.373, 10491.570, 442.923, 52894.907 25/09/21,11:41:09,01,10,1, 11.9,1,1, 11.373, 10491.559, 442.947, 52895.043 25/09/21,11:41:09,02,10,1, 11.9,1,1, 11.373, 10491.554, 442.948, 52895.087 25/09/21,11:41:09,03,10,1, 11.9,1,1, 11.373, 10491.568, 442.927, 52895.009 25/09/21,11:41:09,04,10,1, 11.9,1,1, 11.373, 10491.561, 442.936, 52895.071 25/09/21,11:41:09,05,10,1, 11.9,1,1, 11.373, 10491.584, 442.929, 52895.005 25/09/21,11:41:09,06,10,1, 11.9,1,1, 11.373, 10491.576, 442.917, 52895.011 25/09/21,11:41:09,07,10,1, 11.9,1,1, 11.373, 10491.551, 442.923, 52895.015 25/09/21,11:41:09,08,10,1, 11.9,1,1, 11.373, 10491.561, 442.899, 52895.008 25/09/21,11:41:09,09,10,1, 11.9,1,1, 11.373, 10491.574, 442.925, 52895.016 25/09/21,11:41:09,10,10,1, 11.9,1,1, 11.373, 10491.537, 442.927, 52895.084 25/09/21,11:41:09,11,10,1, 11.9,1,1, 11.373, 10491.547, 442.936, 52895.010 25/09/21,11:41:09,12,10,1, 11.9,1,1, 11.373, 10491.556, 442.922, 52895.014 25/09/21,11:41:09,13,10,1, 11.9,1,1, 11.373, 10491.564, 442.922, 52895.030 25/09/21,11:41:09,14,10,1, 11.9,1,1, 11.373, 10491.579, 442.928, 52895.058 25/09/21,11:41:09,15,10,1, 11.9,1,1, 11.373, 10491.571, 442.914, 52895.019 25/09/21,11:41:09,16,10,1, 11.9,1,1, 11.373, 10491.567, 442.884, 52894.997 25/09/21,11:41:09,17,10,1, 11.9,1,1, 11.373, 10491.579, 442.919, 52895.013 25/09/21,11:41:09,18,10,1, 11.9,1,1, 11.373, 10491.563, 442.934, 52894.994 25/09/21,11:41:09,19,10,1, 11.9,1,1, 11.373, 10491.569, 442.919, 52894.975 25/09/21,11:41:10,00,10,1, 11.9,1,1, 11.374, 10491.562, 442.919, 52894.975 25/09/21,11:41:10,01,10,1, 11.9,1,1, 11.374, 10491.579, 442.923, 52895.061 25/09/21,11:41:10,02,10,1, 11.9,1,1, 11.374, 10491.585, 442.929, 52895.006 25/09/21,11:41:10,03,10,1, 11.9,1,1, 11.374, 10491.541, 442.939, 52895.055 25/09/21,11:41:10,04,10,1, 11.9,1,1, 11.374, 10491.576, 442.904, 52894.946 25/09/21,11:41:10,05,10,1, 11.9,1,1, 11.374, 10491.557, 442.920, 52894.963 25/09/21,11:41:10,06,10,1, 11.9,1,1, 11.374, 10491.578, 442.907, 52895.047 25/09/21,11:41:10,07,10,1, 11.9,1,1, 11.374, 10491.550, 442.924, 52895.004 25/09/21,11:41:10,08,10,1, 11.9,1,1, 11.374, 10491.560, 442.913, 52894.995 25/09/21,11:41:10,09,10,1, 11.9,1,1, 11.374, 10491.538, 442.924, 52895.031 25/09/21,11:41:10,10,10,1, 11.9,1,1, 11.374, 10491.559, 442.936, 52895.006 25/09/21,11:41:10,11,10,1, 11.9,1,1, 11.374, 10491.560, 442.936, 52894.997 25/09/21,11:41:10,12,10,1, 11.9,1,1, 11.374, 10491.545, 442.911, 52895.018 25/09/21,11:41:10,13,10,1, 11.9,1,1, 11.374, 10491.568, 442.922, 52895.036 25/09/21,11:41:10,14,10,1, 11.9,1,1, 11.374, 10491.575, 442.928, 52895.006 25/09/21,11:41:10,15,10,1, 11.9,1,1, 11.374, 10491.572, 442.890, 52894.980 25/09/21,11:41:10,16,10,1, 11.9,1,1, 11.374, 10491.557, 442.903, 52895.017 25/09/21,11:41:10,17,10,1, 11.9,1,1, 11.374, 10491.541, 442.921, 52895.027 25/09/21,11:41:10,18,10,1, 11.9,1,1, 11.374, 10491.558, 442.901, 52895.066 25/09/21,11:41:10,19,10,1, 11.9,1,1, 11.374, 10491.576, 442.894, 52895.048 25/09/21,11:41:11,00,10,1, 11.9,1,1, 11.376, 10491.570, 442.894, 52895.048 25/09/21,11:41:11,01,10,1, 11.9,1,1, 11.376, 10491.547, 442.942, 52895.063 25/09/21,11:41:11,02,10,1, 11.9,1,1, 11.376, 10491.567, 442.908, 52895.036 25/09/21,11:41:11,03,10,1, 11.9,1,1, 11.376, 10491.571, 442.926, 52895.033 25/09/21,11:41:11,04,10,1, 11.9,1,1, 11.376, 10491.576, 442.904, 52895.013 25/09/21,11:41:11,05,10,1, 11.9,1,1, 11.376, 10491.563, 442.903, 52895.077 25/09/21,11:41:11,06,10,1, 11.9,1,1, 11.376, 10491.602, 442.898, 52895.072 25/09/21,11:41:11,07,10,1, 11.9,1,1, 11.376, 10491.576, 442.906, 52895.013 25/09/21,11:41:11,08,10,1, 11.9,1,1, 11.376, 10491.582, 442.901, 52895.031 25/09/21,11:41:11,09,10,1, 11.9,1,1, 11.376, 10491.582, 442.907, 52895.019 25/09/21,11:41:11,10,10,1, 11.9,1,1, 11.376, 10491.581, 442.884, 52895.015 25/09/21,11:41:11,11,10,1, 11.9,1,1, 11.376, 10491.588, 442.914, 52895.033 25/09/21,11:41:11,12,10,1, 11.9,1,1, 11.376, 10491.575, 442.915, 52894.957 25/09/21,11:41:11,13,10,1, 11.9,1,1, 11.376, 10491.594, 442.911, 52894.973 25/09/21,11:41:11,14,10,1, 11.9,1,1, 11.376, 10491.572, 442.907, 52895.029 25/09/21,11:41:11,15,10,1, 11.9,1,1, 11.376, 10491.543, 442.892, 52895.120 25/09/21,11:41:11,16,10,1, 11.9,1,1, 11.376, 10491.610, 442.912, 52895.118 25/09/21,11:41:11,17,10,1, 11.9,1,1, 11.376, 10491.596, 442.888, 52894.972 25/09/21,11:41:11,18,10,1, 11.9,1,1, 11.376, 10491.570, 442.897, 52894.993 25/09/21,11:41:11,19,10,1, 11.9,1,1, 11.376, 10491.570, 442.913, 52895.053 25/09/21,11:41:12,00,09,1, 12.0,1,1, 11.379, 10491.562, 442.913, 52895.053 25/09/21,11:41:12,01,09,1, 12.0,1,1, 11.379, 10491.599, 442.901, 52895.061 25/09/21,11:41:12,02,09,1, 12.0,1,1, 11.379, 10491.568, 442.905, 52895.025 25/09/21,11:41:12,03,09,1, 12.0,1,1, 11.379, 10491.579, 442.900, 52895.005 25/09/21,11:41:12,04,09,1, 12.0,1,1, 11.379, 10491.586, 442.895, 52895.000 25/09/21,11:41:12,05,09,1, 12.0,1,1, 11.379, 10491.578, 442.909, 52894.996 25/09/21,11:41:12,06,09,1, 12.0,1,1, 11.379, 10491.576, 442.901, 52895.065 25/09/21,11:41:12,07,09,1, 12.0,1,1, 11.379, 10491.580, 442.900, 52895.063 25/09/21,11:41:12,08,09,1, 12.0,1,1, 11.379, 10491.579, 442.888, 52895.064 25/09/21,11:41:12,09,09,1, 12.0,1,1, 11.379, 10491.575, 442.897, 52895.007 25/09/21,11:41:12,10,09,1, 12.0,1,1, 11.379, 10491.569, 442.914, 52895.061 25/09/21,11:41:12,11,09,1, 12.0,1,1, 11.379, 10491.600, 442.890, 52894.997 25/09/21,11:41:12,12,09,1, 12.0,1,1, 11.379, 10491.610, 442.889, 52895.045 25/09/21,11:41:12,13,09,1, 12.0,1,1, 11.379, 10491.585, 442.873, 52894.995 25/09/21,11:41:12,14,09,1, 12.0,1,1, 11.379, 10491.580, 442.892, 52895.000 25/09/21,11:41:12,15,09,1, 12.0,1,1, 11.379, 10491.571, 442.899, 52895.053 25/09/21,11:41:12,16,09,1, 12.0,1,1, 11.379, 10491.576, 442.885, 52895.012 25/09/21,11:41:12,17,09,1, 12.0,1,1, 11.379, 10491.577, 442.904, 52895.070 25/09/21,11:41:12,18,09,1, 12.0,1,1, 11.379, 10491.592, 442.908, 52895.007 25/09/21,11:41:12,19,09,1, 12.0,1,1, 11.379, 10491.608, 442.896, 52894.987 25/09/21,11:41:13,00,08,1, 12.0,1,1, 11.375, 10491.604, 442.896, 52894.987 25/09/21,11:41:13,01,08,1, 12.0,1,1, 11.375, 10491.561, 442.872, 52895.022 25/09/21,11:41:13,02,08,1, 12.0,1,1, 11.375, 10491.604, 442.886, 52894.994 25/09/21,11:41:13,03,08,1, 12.0,1,1, 11.375, 10491.594, 442.869, 52894.995 25/09/21,11:41:13,04,08,1, 12.0,1,1, 11.375, 10491.605, 442.880, 52895.058 25/09/21,11:41:13,05,08,1, 12.0,1,1, 11.375, 10491.567, 442.878, 52895.015 25/09/21,11:41:13,06,08,1, 12.0,1,1, 11.375, 10491.585, 442.866, 52894.964 25/09/21,11:41:13,07,08,1, 12.0,1,1, 11.375, 10491.585, 442.922, 52895.006 25/09/21,11:41:13,08,08,1, 12.0,1,1, 11.375, 10491.566, 442.888, 52895.029 25/09/21,11:41:13,09,08,1, 12.0,1,1, 11.375, 10491.601, 442.887, 52895.004 25/09/21,11:41:13,10,08,1, 12.0,1,1, 11.375, 10491.579, 442.880, 52894.990 25/09/21,11:41:13,11,08,1, 12.0,1,1, 11.375, 10491.582, 442.876, 52894.978 25/09/21,11:41:13,12,08,1, 12.0,1,1, 11.375, 10491.592, 442.872, 52894.996 25/09/21,11:41:13,13,08,1, 12.0,1,1, 11.375, 10491.587, 442.856, 52895.010 25/09/21,11:41:13,14,08,1, 12.0,1,1, 11.375, 10491.574, 442.894, 52895.018 25/09/21,11:41:13,15,08,1, 12.0,1,1, 11.375, 10491.598, 442.869, 52895.012 25/09/21,11:41:13,16,08,1, 12.0,1,1, 11.375, 10491.583, 442.871, 52894.984 25/09/21,11:41:13,17,08,1, 12.0,1,1, 11.375, 10491.618, 442.860, 52895.019 25/09/21,11:41:13,18,08,1, 12.0,1,1, 11.375, 10491.625, 442.874, 52895.039 25/09/21,11:41:13,19,08,1, 12.0,1,1, 11.375, 10491.585, 442.864, 52895.003 25/09/21,11:41:14,00,09,1, 11.9,1,1, 11.378, 10491.579, 442.864, 52895.003 25/09/21,11:41:14,01,09,1, 11.9,1,1, 11.378, 10491.591, 442.830, 52894.983 25/09/21,11:41:14,02,09,1, 11.9,1,1, 11.378, 10491.616, 442.858, 52894.987 25/09/21,11:41:14,03,09,1, 11.9,1,1, 11.378, 10491.606, 442.856, 52895.011 25/09/21,11:41:14,04,09,1, 11.9,1,1, 11.378, 10491.612, 442.846, 52894.991 25/09/21,11:41:14,05,09,1, 11.9,1,1, 11.378, 10491.611, 442.856, 52894.992 25/09/21,11:41:14,06,09,1, 11.9,1,1, 11.378, 10491.586, 442.854, 52895.008 25/09/21,11:41:14,07,09,1, 11.9,1,1, 11.378, 10491.604, 442.860, 52895.057 25/09/21,11:41:14,08,09,1, 11.9,1,1, 11.378, 10491.605, 442.884, 52895.007 25/09/21,11:41:14,09,09,1, 11.9,1,1, 11.378, 10491.600, 442.833, 52894.965 25/09/21,11:41:14,10,09,1, 11.9,1,1, 11.378, 10491.611, 442.878, 52895.043 25/09/21,11:41:14,11,09,1, 11.9,1,1, 11.378, 10491.614, 442.850, 52894.984 25/09/21,11:41:14,12,09,1, 11.9,1,1, 11.378, 10491.590, 442.821, 52895.003 25/09/21,11:41:14,13,09,1, 11.9,1,1, 11.378, 10491.599, 442.843, 52894.928 25/09/21,11:41:14,14,09,1, 11.9,1,1, 11.378, 10491.582, 442.848, 52894.985 25/09/21,11:41:14,15,09,1, 11.9,1,1, 11.378, 10491.590, 442.841, 52894.937 25/09/21,11:41:14,16,09,1, 11.9,1,1, 11.378, 10491.575, 442.863, 52894.977 25/09/21,11:41:14,17,09,1, 11.9,1,1, 11.378, 10491.562, 442.846, 52894.955 25/09/21,11:41:14,18,09,1, 11.9,1,1, 11.378, 10491.582, 442.858, 52894.899 25/09/21,11:41:14,19,09,1, 11.9,1,1, 11.378, 10491.604, 442.842, 52895.035 25/09/21,11:41:15,00,09,1, 12.0,1,1, 11.375, 10491.604, 442.842, 52895.035 25/09/21,11:41:15,01,09,1, 12.0,1,1, 11.375, 10491.593, 442.869, 52895.003 25/09/21,11:41:15,02,09,1, 12.0,1,1, 11.375, 10491.588, 442.834, 52894.952 25/09/21,11:41:15,03,09,1, 12.0,1,1, 11.375, 10491.601, 442.836, 52895.023 25/09/21,11:41:15,04,09,1, 12.0,1,1, 11.375, 10491.591, 442.828, 52895.013 25/09/21,11:41:15,05,09,1, 12.0,1,1, 11.375, 10491.593, 442.826, 52894.933 25/09/21,11:41:15,06,09,1, 12.0,1,1, 11.375, 10491.597, 442.834, 52894.958 25/09/21,11:41:15,07,09,1, 12.0,1,1, 11.375, 10491.598, 442.829, 52895.020 25/09/21,11:41:15,08,09,1, 12.0,1,1, 11.375, 10491.590, 442.867, 52895.051 25/09/21,11:41:15,09,09,1, 12.0,1,1, 11.375, 10491.597, 442.827, 52894.972 25/09/21,11:41:15,10,09,1, 12.0,1,1, 11.375, 10491.572, 442.811, 52895.051 25/09/21,11:41:15,11,09,1, 12.0,1,1, 11.375, 10491.613, 442.827, 52895.036 25/09/21,11:41:15,12,09,1, 12.0,1,1, 11.375, 10491.589, 442.827, 52895.039 25/09/21,11:41:15,13,09,1, 12.0,1,1, 11.375, 10491.606, 442.835, 52894.943 25/09/21,11:41:15,14,09,1, 12.0,1,1, 11.375, 10491.615, 442.840, 52894.979 25/09/21,11:41:15,15,09,1, 12.0,1,1, 11.375, 10491.620, 442.830, 52894.985 25/09/21,11:41:15,16,09,1, 12.0,1,1, 11.375, 10491.578, 442.853, 52895.026 25/09/21,11:41:15,17,09,1, 12.0,1,1, 11.375, 10491.600, 442.832, 52894.959 25/09/21,11:41:15,18,09,1, 12.0,1,1, 11.375, 10491.597, 442.817, 52894.989 25/09/21,11:41:15,19,09,1, 12.0,1,1, 11.375, 10491.620, 442.827, 52895.013 25/09/21,11:41:16,00,09,1, 11.9,1,1, 11.378, 10491.612, 442.827, 52895.013 25/09/21,11:41:16,01,09,1, 11.9,1,1, 11.378, 10491.612, 442.830, 52894.971 25/09/21,11:41:16,02,09,1, 11.9,1,1, 11.378, 10491.611, 442.824, 52895.027 25/09/21,11:41:16,03,09,1, 11.9,1,1, 11.378, 10491.613, 442.825, 52895.029 25/09/21,11:41:16,04,09,1, 11.9,1,1, 11.378, 10491.623, 442.843, 52895.053 25/09/21,11:41:16,05,09,1, 11.9,1,1, 11.378, 10491.624, 442.829, 52895.074 25/09/21,11:41:16,06,09,1, 11.9,1,1, 11.378, 10491.631, 442.839, 52894.997 25/09/21,11:41:16,07,09,1, 11.9,1,1, 11.378, 10491.614, 442.824, 52894.996 25/09/21,11:41:16,08,09,1, 11.9,1,1, 11.378, 10491.606, 442.829, 52894.989 25/09/21,11:41:16,09,09,1, 11.9,1,1, 11.378, 10491.610, 442.835, 52895.034 25/09/21,11:41:16,10,09,1, 11.9,1,1, 11.378, 10491.606, 442.816, 52895.034 25/09/21,11:41:16,11,09,1, 11.9,1,1, 11.378, 10491.594, 442.835, 52894.996 25/09/21,11:41:16,12,09,1, 11.9,1,1, 11.378, 10491.619, 442.843, 52895.004 25/09/21,11:41:16,13,09,1, 11.9,1,1, 11.378, 10491.610, 442.786, 52894.961 25/09/21,11:41:16,14,09,1, 11.9,1,1, 11.378, 10491.602, 442.839, 52895.056 25/09/21,11:41:16,15,09,1, 11.9,1,1, 11.378, 10491.621, 442.812, 52895.030 25/09/21,11:41:16,16,09,1, 11.9,1,1, 11.378, 10491.596, 442.801, 52894.958 25/09/21,11:41:16,17,09,1, 11.9,1,1, 11.378, 10491.621, 442.809, 52895.056 25/09/21,11:41:16,18,09,1, 11.9,1,1, 11.378, 10491.628, 442.822, 52895.015 25/09/21,11:41:16,19,09,1, 11.9,1,1, 11.378, 10491.606, 442.814, 52894.969 25/09/21,11:41:17,00,09,1, 11.9,1,1, 11.378, 10491.604, 442.814, 52894.969 25/09/21,11:41:17,01,09,1, 11.9,1,1, 11.378, 10491.597, 442.809, 52894.992 25/09/21,11:41:17,02,09,1, 11.9,1,1, 11.378, 10491.617, 442.800, 52894.948 25/09/21,11:41:17,03,09,1, 11.9,1,1, 11.378, 10491.625, 442.791, 52894.966 25/09/21,11:41:17,04,09,1, 11.9,1,1, 11.378, 10491.601, 442.821, 52895.035 25/09/21,11:41:17,05,09,1, 11.9,1,1, 11.378, 10491.604, 442.803, 52894.955 25/09/21,11:41:17,06,09,1, 11.9,1,1, 11.378, 10491.617, 442.794, 52894.964 25/09/21,11:41:17,07,09,1, 11.9,1,1, 11.378, 10491.600, 442.807, 52894.990 25/09/21,11:41:17,08,09,1, 11.9,1,1, 11.378, 10491.623, 442.800, 52894.943 25/09/21,11:41:17,09,09,1, 11.9,1,1, 11.378, 10491.651, 442.796, 52895.007 25/09/21,11:41:17,10,09,1, 11.9,1,1, 11.378, 10491.608, 442.804, 52894.999 25/09/21,11:41:17,11,09,1, 11.9,1,1, 11.378, 10491.614, 442.809, 52895.059 25/09/21,11:41:17,12,09,1, 11.9,1,1, 11.378, 10491.584, 442.799, 52895.015 25/09/21,11:41:17,13,09,1, 11.9,1,1, 11.378, 10491.610, 442.806, 52894.980 25/09/21,11:41:17,14,09,1, 11.9,1,1, 11.378, 10491.609, 442.802, 52895.009 25/09/21,11:41:17,15,09,1, 11.9,1,1, 11.378, 10491.608, 442.786, 52894.973 25/09/21,11:41:17,16,09,1, 11.9,1,1, 11.378, 10491.636, 442.802, 52895.009 25/09/21,11:41:17,17,09,1, 11.9,1,1, 11.378, 10491.599, 442.804, 52895.019 25/09/21,11:41:17,18,09,1, 11.9,1,1, 11.378, 10491.602, 442.780, 52894.978 25/09/21,11:41:17,19,09,1, 11.9,1,1, 11.378, 10491.577, 442.789, 52894.980 25/09/21,11:41:18,00,09,1, 11.9,1,1, 11.379, 10491.570, 442.789, 52894.980 25/09/21,11:41:18,01,09,1, 11.9,1,1, 11.379, 10491.606, 442.800, 52895.002 25/09/21,11:41:18,02,09,1, 11.9,1,1, 11.379, 10491.615, 442.785, 52894.951 25/09/21,11:41:18,03,09,1, 11.9,1,1, 11.379, 10491.608, 442.800, 52895.032 25/09/21,11:41:18,04,09,1, 11.9,1,1, 11.379, 10491.584, 442.797, 52894.930 25/09/21,11:41:18,05,09,1, 11.9,1,1, 11.379, 10491.595, 442.797, 52895.050 25/09/21,11:41:18,06,09,1, 11.9,1,1, 11.379, 10491.612, 442.799, 52895.003 25/09/21,11:41:18,07,09,1, 11.9,1,1, 11.379, 10491.604, 442.782, 52895.056 25/09/21,11:41:18,08,09,1, 11.9,1,1, 11.379, 10491.607, 442.798, 52895.065 25/09/21,11:41:18,09,09,1, 11.9,1,1, 11.379, 10491.604, 442.796, 52895.055 25/09/21,11:41:18,10,09,1, 11.9,1,1, 11.379, 10491.599, 442.806, 52894.976 25/09/21,11:41:18,11,09,1, 11.9,1,1, 11.379, 10491.625, 442.809, 52895.065 25/09/21,11:41:18,12,09,1, 11.9,1,1, 11.379, 10491.624, 442.798, 52895.130 25/09/21,11:41:18,13,09,1, 11.9,1,1, 11.379, 10491.601, 442.797, 52894.955 25/09/21,11:41:18,14,09,1, 11.9,1,1, 11.379, 10491.629, 442.793, 52895.054 25/09/21,11:41:18,15,09,1, 11.9,1,1, 11.379, 10491.618, 442.787, 52894.969 25/09/21,11:41:18,16,09,1, 11.9,1,1, 11.379, 10491.619, 442.787, 52895.055 25/09/21,11:41:18,17,09,1, 11.9,1,1, 11.379, 10491.597, 442.781, 52894.957 25/09/21,11:41:18,18,09,1, 11.9,1,1, 11.379, 10491.608, 442.748, 52895.051 25/09/21,11:41:18,19,09,1, 11.9,1,1, 11.379, 10491.599, 442.773, 52895.030 25/09/21,11:41:19,00,09,1, 11.9,1,1, 11.379, 10491.595, 442.773, 52895.030 25/09/21,11:41:19,01,09,1, 11.9,1,1, 11.379, 10491.631, 442.776, 52895.016 25/09/21,11:41:19,02,09,1, 11.9,1,1, 11.379, 10491.613, 442.782, 52894.917 25/09/21,11:41:19,03,09,1, 11.9,1,1, 11.379, 10491.637, 442.771, 52894.959 25/09/21,11:41:19,04,09,1, 11.9,1,1, 11.379, 10491.615, 442.789, 52895.036 25/09/21,11:41:19,05,09,1, 11.9,1,1, 11.379, 10491.615, 442.767, 52894.994 25/09/21,11:41:19,06,09,1, 11.9,1,1, 11.379, 10491.630, 442.796, 52895.004 25/09/21,11:41:19,07,09,1, 11.9,1,1, 11.379, 10491.613, 442.768, 52895.004 25/09/21,11:41:19,08,09,1, 11.9,1,1, 11.379, 10491.616, 442.774, 52894.991 25/09/21,11:41:19,09,09,1, 11.9,1,1, 11.379, 10491.641, 442.789, 52894.966 25/09/21,11:41:19,10,09,1, 11.9,1,1, 11.379, 10491.614, 442.773, 52894.972 25/09/21,11:41:19,11,09,1, 11.9,1,1, 11.379, 10491.617, 442.764, 52895.088 25/09/21,11:41:19,12,09,1, 11.9,1,1, 11.379, 10491.631, 442.773, 52895.048 25/09/21,11:41:19,13,09,1, 11.9,1,1, 11.379, 10491.623, 442.781, 52895.028 25/09/21,11:41:19,14,09,1, 11.9,1,1, 11.379, 10491.614, 442.788, 52895.018 25/09/21,11:41:19,15,09,1, 11.9,1,1, 11.379, 10491.597, 442.768, 52894.950 25/09/21,11:41:19,16,09,1, 11.9,1,1, 11.379, 10491.625, 442.783, 52894.962 25/09/21,11:41:19,17,09,1, 11.9,1,1, 11.379, 10491.600, 442.767, 52895.015 25/09/21,11:41:19,18,09,1, 11.9,1,1, 11.379, 10491.614, 442.767, 52894.965 25/09/21,11:41:19,19,09,1, 11.9,1,1, 11.379, 10491.626, 442.750, 52894.933 25/09/21,11:41:20,00,09,1, 11.8,1,1, 11.373, 10491.620, 442.750, 52894.933 25/09/21,11:41:20,01,09,1, 11.8,1,1, 11.373, 10491.623, 442.768, 52894.998 25/09/21,11:41:20,02,09,1, 11.8,1,1, 11.373, 10491.616, 442.741, 52895.014 25/09/21,11:41:20,03,09,1, 11.8,1,1, 11.373, 10491.627, 442.758, 52895.057 25/09/21,11:41:20,04,09,1, 11.8,1,1, 11.373, 10491.601, 442.760, 52895.015 25/09/21,11:41:20,05,09,1, 11.8,1,1, 11.373, 10491.603, 442.769, 52894.933 25/09/21,11:41:20,06,09,1, 11.8,1,1, 11.373, 10491.625, 442.768, 52895.039 25/09/21,11:41:20,07,09,1, 11.8,1,1, 11.373, 10491.615, 442.761, 52894.935 25/09/21,11:41:20,08,09,1, 11.8,1,1, 11.373, 10491.602, 442.778, 52895.008 25/09/21,11:41:20,09,09,1, 11.8,1,1, 11.373, 10491.631, 442.750, 52894.981 25/09/21,11:41:20,10,09,1, 11.8,1,1, 11.373, 10491.645, 442.749, 52895.025 25/09/21,11:41:20,11,09,1, 11.8,1,1, 11.373, 10491.614, 442.772, 52895.008 25/09/21,11:41:20,12,09,1, 11.8,1,1, 11.373, 10491.637, 442.748, 52894.974 25/09/21,11:41:20,13,09,1, 11.8,1,1, 11.373, 10491.627, 442.748, 52895.002 25/09/21,11:41:20,14,09,1, 11.8,1,1, 11.373, 10491.623, 442.752, 52895.028 25/09/21,11:41:20,15,09,1, 11.8,1,1, 11.373, 10491.615, 442.734, 52894.999 25/09/21,11:41:20,16,09,1, 11.8,1,1, 11.373, 10491.643, 442.767, 52894.987 25/09/21,11:41:20,17,09,1, 11.8,1,1, 11.373, 10491.624, 442.746, 52895.020 25/09/21,11:41:20,18,09,1, 11.8,1,1, 11.373, 10491.618, 442.750, 52895.009 25/09/21,11:41:20,19,09,1, 11.8,1,1, 11.373, 10491.650, 442.751, 52894.988 25/09/21,11:41:21,00,09,1, 11.9,1,1, 11.379, 10491.645, 442.751, 52894.988 25/09/21,11:41:21,01,09,1, 11.9,1,1, 11.379, 10491.616, 442.781, 52895.023 25/09/21,11:41:21,02,09,1, 11.9,1,1, 11.379, 10491.622, 442.747, 52894.944 25/09/21,11:41:21,03,09,1, 11.9,1,1, 11.379, 10491.632, 442.754, 52895.035 25/09/21,11:41:21,04,09,1, 11.9,1,1, 11.379, 10491.637, 442.738, 52895.009 25/09/21,11:41:21,05,09,1, 11.9,1,1, 11.379, 10491.614, 442.732, 52894.930 25/09/21,11:41:21,06,09,1, 11.9,1,1, 11.379, 10491.629, 442.745, 52894.996 25/09/21,11:41:21,07,09,1, 11.9,1,1, 11.379, 10491.605, 442.757, 52895.029 25/09/21,11:41:21,08,09,1, 11.9,1,1, 11.379, 10491.629, 442.740, 52894.977 25/09/21,11:41:21,09,09,1, 11.9,1,1, 11.379, 10491.626, 442.757, 52894.972 25/09/21,11:41:21,10,09,1, 11.9,1,1, 11.379, 10491.604, 442.745, 52894.993 25/09/21,11:41:21,11,09,1, 11.9,1,1, 11.379, 10491.608, 442.728, 52894.961 25/09/21,11:41:21,12,09,1, 11.9,1,1, 11.379, 10491.628, 442.724, 52894.977 25/09/21,11:41:21,13,09,1, 11.9,1,1, 11.379, 10491.627, 442.738, 52894.976 25/09/21,11:41:21,14,09,1, 11.9,1,1, 11.379, 10491.617, 442.730, 52894.980 25/09/21,11:41:21,15,09,1, 11.9,1,1, 11.379, 10491.622, 442.738, 52895.026 25/09/21,11:41:21,16,09,1, 11.9,1,1, 11.379, 10491.627, 442.721, 52894.948 25/09/21,11:41:21,17,09,1, 11.9,1,1, 11.379, 10491.639, 442.751, 52894.977 25/09/21,11:41:21,18,09,1, 11.9,1,1, 11.379, 10491.637, 442.735, 52894.973 25/09/21,11:41:21,19,09,1, 11.9,1,1, 11.379, 10491.643, 442.749, 52895.041 25/09/21,11:41:22,00,08,1, 12.0,1,1, 11.380, 10491.637, 442.749, 52895.041 25/09/21,11:41:22,01,08,1, 12.0,1,1, 11.380, 10491.651, 442.720, 52894.994 25/09/21,11:41:22,02,08,1, 12.0,1,1, 11.380, 10491.632, 442.737, 52894.979 25/09/21,11:41:22,03,08,1, 12.0,1,1, 11.380, 10491.632, 442.753, 52894.971 25/09/21,11:41:22,04,08,1, 12.0,1,1, 11.380, 10491.654, 442.737, 52894.973 25/09/21,11:41:22,05,08,1, 12.0,1,1, 11.380, 10491.646, 442.742, 52894.975 25/09/21,11:41:22,06,08,1, 12.0,1,1, 11.380, 10491.607, 442.740, 52895.045 25/09/21,11:41:22,07,08,1, 12.0,1,1, 11.380, 10491.638, 442.732, 52895.004 25/09/21,11:41:22,08,08,1, 12.0,1,1, 11.380, 10491.638, 442.740, 52894.951 25/09/21,11:41:22,09,08,1, 12.0,1,1, 11.380, 10491.629, 442.730, 52894.957 25/09/21,11:41:22,10,08,1, 12.0,1,1, 11.380, 10491.649, 442.730, 52894.999 25/09/21,11:41:22,11,08,1, 12.0,1,1, 11.380, 10491.650, 442.735, 52895.065 25/09/21,11:41:22,12,08,1, 12.0,1,1, 11.380, 10491.648, 442.715, 52894.968 25/09/21,11:41:22,13,08,1, 12.0,1,1, 11.380, 10491.661, 442.721, 52895.005 25/09/21,11:41:22,14,08,1, 12.0,1,1, 11.380, 10491.628, 442.716, 52894.946 25/09/21,11:41:22,15,08,1, 12.0,1,1, 11.380, 10491.644, 442.728, 52894.987 25/09/21,11:41:22,16,08,1, 12.0,1,1, 11.380, 10491.641, 442.715, 52894.991 25/09/21,11:41:22,17,08,1, 12.0,1,1, 11.380, 10491.623, 442.704, 52894.978 25/09/21,11:41:22,18,08,1, 12.0,1,1, 11.380, 10491.633, 442.704, 52894.970 25/09/21,11:41:22,19,08,1, 12.0,1,1, 11.380, 10491.657, 442.711, 52894.971 25/09/21,11:41:23,00,07,1, 11.9,1,1, 11.376, 10491.654, 442.711, 52894.971 25/09/21,11:41:23,01,07,1, 11.9,1,1, 11.376, 10491.636, 442.723, 52894.991 25/09/21,11:41:23,02,07,1, 11.9,1,1, 11.376, 10491.629, 442.718, 52894.941 25/09/21,11:41:23,03,07,1, 11.9,1,1, 11.376, 10491.648, 442.723, 52895.031 25/09/21,11:41:23,04,07,1, 11.9,1,1, 11.376, 10491.633, 442.711, 52894.985 25/09/21,11:41:23,05,07,1, 11.9,1,1, 11.376, 10491.648, 442.719, 52894.979 25/09/21,11:41:23,06,07,1, 11.9,1,1, 11.376, 10491.638, 442.708, 52894.995 25/09/21,11:41:23,07,07,1, 11.9,1,1, 11.376, 10491.663, 442.704, 52894.830 25/09/21,11:41:23,08,07,1, 11.9,1,1, 11.376, 10491.640, 442.687, 52894.963 25/09/21,11:41:23,09,07,1, 11.9,1,1, 11.376, 10491.634, 442.714, 52894.995 25/09/21,11:41:23,10,07,1, 11.9,1,1, 11.376, 10491.629, 442.703, 52894.960 25/09/21,11:41:23,11,07,1, 11.9,1,1, 11.376, 10491.656, 442.676, 52894.883 25/09/21,11:41:23,12,07,1, 11.9,1,1, 11.376, 10491.647, 442.697, 52895.012 25/09/21,11:41:23,13,07,1, 11.9,1,1, 11.376, 10491.620, 442.691, 52895.023 25/09/21,11:41:23,14,07,1, 11.9,1,1, 11.376, 10491.626, 442.688, 52894.972 25/09/21,11:41:23,15,07,1, 11.9,1,1, 11.376, 10491.643, 442.684, 52894.960 25/09/21,11:41:23,16,07,1, 11.9,1,1, 11.376, 10491.638, 442.681, 52894.983 25/09/21,11:41:23,17,07,1, 11.9,1,1, 11.376, 10491.654, 442.688, 52894.976 25/09/21,11:41:23,18,07,1, 11.9,1,1, 11.376, 10491.646, 442.684, 52895.010 25/09/21,11:41:23,19,07,1, 11.9,1,1, 11.376, 10491.651, 442.700, 52895.000 25/09/21,11:41:24,00,07,1, 12.0,1,1, 11.378, 10491.645, 442.700, 52895.000 25/09/21,11:41:24,01,07,1, 12.0,1,1, 11.378, 10491.637, 442.690, 52894.967 25/09/21,11:41:24,02,07,1, 12.0,1,1, 11.378, 10491.631, 442.684, 52894.970 25/09/21,11:41:24,03,07,1, 12.0,1,1, 11.378, 10491.623, 442.675, 52895.033 25/09/21,11:41:24,04,07,1, 12.0,1,1, 11.378, 10491.610, 442.689, 52894.996 25/09/21,11:41:24,05,07,1, 12.0,1,1, 11.378, 10491.633, 442.685, 52895.049 25/09/21,11:41:24,06,07,1, 12.0,1,1, 11.378, 10491.656, 442.697, 52894.937 25/09/21,11:41:24,07,07,1, 12.0,1,1, 11.378, 10491.651, 442.681, 52895.014 25/09/21,11:41:24,08,07,1, 12.0,1,1, 11.378, 10491.654, 442.691, 52895.028 25/09/21,11:41:24,09,07,1, 12.0,1,1, 11.378, 10491.632, 442.665, 52894.954 25/09/21,11:41:24,10,07,1, 12.0,1,1, 11.378, 10491.643, 442.703, 52895.021 25/09/21,11:41:24,11,07,1, 12.0,1,1, 11.378, 10491.638, 442.681, 52895.035 25/09/21,11:41:24,12,07,1, 12.0,1,1, 11.378, 10491.632, 442.678, 52894.992 25/09/21,11:41:24,13,07,1, 12.0,1,1, 11.378, 10491.637, 442.712, 52894.971 25/09/21,11:41:24,14,07,1, 12.0,1,1, 11.378, 10491.639, 442.686, 52895.033 25/09/21,11:41:24,15,07,1, 12.0,1,1, 11.378, 10491.643, 442.680, 52894.991 25/09/21,11:41:24,16,07,1, 12.0,1,1, 11.378, 10491.627, 442.721, 52894.948 25/09/21,11:41:24,17,07,1, 12.0,1,1, 11.378, 10491.636, 442.696, 52894.973 25/09/21,11:41:24,18,07,1, 12.0,1,1, 11.378, 10491.643, 442.705, 52895.014 25/09/21,11:41:24,19,07,1, 12.0,1,1, 11.378, 10491.633, 442.686, 52894.959 25/09/21,11:41:25,00,07,1, 11.9,1,1, 11.380, 10491.629, 442.686, 52894.959 25/09/21,11:41:25,01,07,1, 11.9,1,1, 11.380, 10491.631, 442.688, 52895.035 25/09/21,11:41:25,02,07,1, 11.9,1,1, 11.380, 10491.629, 442.697, 52894.950 25/09/21,11:41:25,03,07,1, 11.9,1,1, 11.380, 10491.639, 442.691, 52894.977 25/09/21,11:41:25,04,07,1, 11.9,1,1, 11.380, 10491.606, 442.703, 52894.991 25/09/21,11:41:25,05,07,1, 11.9,1,1, 11.380, 10491.641, 442.690, 52895.000 25/09/21,11:41:25,06,07,1, 11.9,1,1, 11.380, 10491.645, 442.700, 52895.006 25/09/21,11:41:25,07,07,1, 11.9,1,1, 11.380, 10491.659, 442.674, 52894.977 25/09/21,11:41:25,08,07,1, 11.9,1,1, 11.380, 10491.638, 442.672, 52894.955 25/09/21,11:41:25,09,07,1, 11.9,1,1, 11.380, 10491.629, 442.683, 52894.983 25/09/21,11:41:25,10,07,1, 11.9,1,1, 11.380, 10491.619, 442.676, 52895.029 25/09/21,11:41:25,11,07,1, 11.9,1,1, 11.380, 10491.665, 442.681, 52895.012 25/09/21,11:41:25,12,07,1, 11.9,1,1, 11.380, 10491.648, 442.690, 52895.008 25/09/21,11:41:25,13,07,1, 11.9,1,1, 11.380, 10491.634, 442.693, 52895.016 25/09/21,11:41:25,14,07,1, 11.9,1,1, 11.380, 10491.656, 442.699, 52895.051 25/09/21,11:41:25,15,07,1, 11.9,1,1, 11.380, 10491.669, 442.670, 52894.977 25/09/21,11:41:25,16,07,1, 11.9,1,1, 11.380, 10491.650, 442.688, 52894.992 25/09/21,11:41:25,17,07,1, 11.9,1,1, 11.380, 10491.645, 442.662, 52894.963 25/09/21,11:41:25,18,07,1, 11.9,1,1, 11.380, 10491.645, 442.672, 52895.007 25/09/21,11:41:25,19,07,1, 11.9,1,1, 11.380, 10491.631, 442.669, 52894.985 25/09/21,11:41:26,00,08,1, 11.9,1,1, 11.379, 10491.629, 442.669, 52894.985 25/09/21,11:41:26,01,08,1, 11.9,1,1, 11.379, 10491.608, 442.682, 52895.030 25/09/21,11:41:26,02,08,1, 11.9,1,1, 11.379, 10491.646, 442.648, 52894.948 25/09/21,11:41:26,03,08,1, 11.9,1,1, 11.379, 10491.644, 442.657, 52894.944 25/09/21,11:41:26,04,08,1, 11.9,1,1, 11.379, 10491.646, 442.644, 52894.943 25/09/21,11:41:26,05,08,1, 11.9,1,1, 11.379, 10491.647, 442.645, 52894.944 25/09/21,11:41:26,06,08,1, 11.9,1,1, 11.379, 10491.660, 442.658, 52895.002 25/09/21,11:41:26,07,08,1, 11.9,1,1, 11.379, 10491.645, 442.655, 52894.945 25/09/21,11:41:26,08,08,1, 11.9,1,1, 11.379, 10491.642, 442.660, 52894.995 25/09/21,11:41:26,09,08,1, 11.9,1,1, 11.379, 10491.665, 442.638, 52894.937 25/09/21,11:41:26,10,08,1, 11.9,1,1, 11.379, 10491.654, 442.669, 52894.953 25/09/21,11:41:26,11,08,1, 11.9,1,1, 11.379, 10491.659, 442.662, 52894.973 25/09/21,11:41:26,12,08,1, 11.9,1,1, 11.379, 10491.657, 442.658, 52894.985 25/09/21,11:41:26,13,08,1, 11.9,1,1, 11.379, 10491.693, 442.661, 52895.018 25/09/21,11:41:26,14,08,1, 11.9,1,1, 11.379, 10491.665, 442.662, 52894.975 25/09/21,11:41:26,15,08,1, 11.9,1,1, 11.379, 10491.644, 442.662, 52894.983 25/09/21,11:41:26,16,08,1, 11.9,1,1, 11.379, 10491.638, 442.668, 52894.999 25/09/21,11:41:26,17,08,1, 11.9,1,1, 11.379, 10491.641, 442.663, 52894.933 25/09/21,11:41:26,18,08,1, 11.9,1,1, 11.379, 10491.666, 442.679, 52894.981 25/09/21,11:41:26,19,08,1, 11.9,1,1, 11.379, 10491.642, 442.673, 52894.947 25/09/21,11:41:27,00,09,1, 11.9,1,1, 11.380, 10491.637, 442.673, 52894.947 25/09/21,11:41:27,01,09,1, 11.9,1,1, 11.380, 10491.619, 442.655, 52894.992 25/09/21,11:41:27,02,09,1, 11.9,1,1, 11.380, 10491.632, 442.651, 52894.981 25/09/21,11:41:27,03,09,1, 11.9,1,1, 11.380, 10491.638, 442.664, 52894.947 25/09/21,11:41:27,04,09,1, 11.9,1,1, 11.380, 10491.665, 442.673, 52895.041 25/09/21,11:41:27,05,09,1, 11.9,1,1, 11.380, 10491.638, 442.674, 52895.030 25/09/21,11:41:27,06,09,1, 11.9,1,1, 11.380, 10491.638, 442.661, 52894.969 25/09/21,11:41:27,07,09,1, 11.9,1,1, 11.380, 10491.648, 442.689, 52895.039 25/09/21,11:41:27,08,09,1, 11.9,1,1, 11.380, 10491.663, 442.647, 52894.981 25/09/21,11:41:27,09,09,1, 11.9,1,1, 11.380, 10491.664, 442.674, 52895.042 25/09/21,11:41:27,10,09,1, 11.9,1,1, 11.380, 10491.633, 442.658, 52894.988 25/09/21,11:41:27,11,09,1, 11.9,1,1, 11.380, 10491.665, 442.638, 52895.016 25/09/21,11:41:27,12,09,1, 11.9,1,1, 11.380, 10491.677, 442.675, 52894.983 25/09/21,11:41:27,13,09,1, 11.9,1,1, 11.380, 10491.647, 442.657, 52895.069 25/09/21,11:41:27,14,09,1, 11.9,1,1, 11.380, 10491.668, 442.655, 52895.067 25/09/21,11:41:27,15,09,1, 11.9,1,1, 11.380, 10491.661, 442.655, 52894.979 25/09/21,11:41:27,16,09,1, 11.9,1,1, 11.380, 10491.653, 442.630, 52895.023 25/09/21,11:41:27,17,09,1, 11.9,1,1, 11.380, 10491.680, 442.644, 52894.982 25/09/21,11:41:27,18,09,1, 11.9,1,1, 11.380, 10491.666, 442.641, 52894.925 25/09/21,11:41:27,19,09,1, 11.9,1,1, 11.380, 10491.655, 442.649, 52894.964 25/09/21,11:41:28,00,09,1, 11.9,1,1, 11.378, 10491.654, 442.649, 52894.964 25/09/21,11:41:28,01,09,1, 11.9,1,1, 11.378, 10491.660, 442.653, 52894.950 25/09/21,11:41:28,02,09,1, 11.9,1,1, 11.378, 10491.660, 442.643, 52894.964 25/09/21,11:41:28,03,09,1, 11.9,1,1, 11.378, 10491.643, 442.655, 52894.970 25/09/21,11:41:28,04,09,1, 11.9,1,1, 11.378, 10491.684, 442.650, 52894.981 25/09/21,11:41:28,05,09,1, 11.9,1,1, 11.378, 10491.659, 442.626, 52894.937 25/09/21,11:41:28,06,09,1, 11.9,1,1, 11.378, 10491.668, 442.628, 52894.941 25/09/21,11:41:28,07,09,1, 11.9,1,1, 11.378, 10491.662, 442.631, 52894.968 25/09/21,11:41:28,08,09,1, 11.9,1,1, 11.378, 10491.659, 442.643, 52895.000 25/09/21,11:41:28,09,09,1, 11.9,1,1, 11.378, 10491.665, 442.620, 52894.923 25/09/21,11:41:28,10,09,1, 11.9,1,1, 11.378, 10491.656, 442.638, 52894.944 25/09/21,11:41:28,11,09,1, 11.9,1,1, 11.378, 10491.671, 442.610, 52894.995 25/09/21,11:41:28,12,09,1, 11.9,1,1, 11.378, 10491.647, 442.604, 52894.939 25/09/21,11:41:28,13,09,1, 11.9,1,1, 11.378, 10491.667, 442.635, 52894.978 25/09/21,11:41:28,14,09,1, 11.9,1,1, 11.378, 10491.676, 442.631, 52894.994 25/09/21,11:41:28,15,09,1, 11.9,1,1, 11.378, 10491.670, 442.631, 52894.964 25/09/21,11:41:28,16,09,1, 11.9,1,1, 11.378, 10491.661, 442.646, 52895.021 25/09/21,11:41:28,17,09,1, 11.9,1,1, 11.378, 10491.652, 442.624, 52894.989 25/09/21,11:41:28,18,09,1, 11.9,1,1, 11.378, 10491.667, 442.630, 52895.009 25/09/21,11:41:28,19,09,1, 11.9,1,1, 11.378, 10491.661, 442.642, 52894.978 25/09/21,11:41:29,00,09,1, 12.0,1,1, 11.383, 10491.654, 442.642, 52894.978 25/09/21,11:41:29,01,09,1, 12.0,1,1, 11.383, 10491.660, 442.617, 52895.006 25/09/21,11:41:29,02,09,1, 12.0,1,1, 11.383, 10491.696, 442.630, 52894.980 25/09/21,11:41:29,03,09,1, 12.0,1,1, 11.383, 10491.656, 442.636, 52895.011 25/09/21,11:41:29,04,09,1, 12.0,1,1, 11.383, 10491.677, 442.636, 52895.057 25/09/21,11:41:29,05,09,1, 12.0,1,1, 11.383, 10491.673, 442.625, 52895.028 25/09/21,11:41:29,06,09,1, 12.0,1,1, 11.383, 10491.687, 442.599, 52894.984 25/09/21,11:41:29,07,09,1, 12.0,1,1, 11.383, 10491.670, 442.610, 52895.042 25/09/21,11:41:29,08,09,1, 12.0,1,1, 11.383, 10491.661, 442.614, 52894.999 25/09/21,11:41:29,09,09,1, 12.0,1,1, 11.383, 10491.637, 442.635, 52895.071 25/09/21,11:41:29,10,09,1, 12.0,1,1, 11.383, 10491.668, 442.653, 52895.075 25/09/21,11:41:29,11,09,1, 12.0,1,1, 11.383, 10491.670, 442.608, 52895.012 25/09/21,11:41:29,12,09,1, 12.0,1,1, 11.383, 10491.681, 442.619, 52895.091 25/09/21,11:41:29,13,09,1, 12.0,1,1, 11.383, 10491.647, 442.636, 52895.045 25/09/21,11:41:29,14,09,1, 12.0,1,1, 11.383, 10491.671, 442.617, 52895.026 25/09/21,11:41:29,15,09,1, 12.0,1,1, 11.383, 10491.688, 442.618, 52894.973 25/09/21,11:41:29,16,09,1, 12.0,1,1, 11.383, 10491.668, 442.622, 52895.047 25/09/21,11:41:29,17,09,1, 12.0,1,1, 11.383, 10491.654, 442.605, 52895.011 25/09/21,11:41:29,18,09,1, 12.0,1,1, 11.383, 10491.655, 442.654, 52895.066 25/09/21,11:41:29,19,09,1, 12.0,1,1, 11.383, 10491.661, 442.626, 52895.066 25/09/21,11:41:30,00,08,1, 11.9,1,1, 11.379, 10491.654, 442.626, 52895.066 25/09/21,11:41:30,01,08,1, 11.9,1,1, 11.379, 10491.686, 442.629, 52894.975 25/09/21,11:41:30,02,08,1, 11.9,1,1, 11.379, 10491.690, 442.614, 52894.998 25/09/21,11:41:30,03,08,1, 11.9,1,1, 11.379, 10491.698, 442.629, 52895.063 25/09/21,11:41:30,04,08,1, 11.9,1,1, 11.379, 10491.680, 442.622, 52895.071 25/09/21,11:41:30,05,08,1, 11.9,1,1, 11.379, 10491.665, 442.622, 52895.020 25/09/21,11:41:30,06,08,1, 11.9,1,1, 11.379, 10491.682, 442.601, 52895.003 25/09/21,11:41:30,07,08,1, 11.9,1,1, 11.379, 10491.662, 442.612, 52894.983 25/09/21,11:41:30,08,08,1, 11.9,1,1, 11.379, 10491.652, 442.611, 52894.968 25/09/21,11:41:30,09,08,1, 11.9,1,1, 11.379, 10491.675, 442.591, 52894.858 25/09/21,11:41:30,10,08,1, 11.9,1,1, 11.379, 10491.647, 442.584, 52895.029 25/09/21,11:41:30,11,08,1, 11.9,1,1, 11.379, 10491.668, 442.597, 52895.064 25/09/21,11:41:30,12,08,1, 11.9,1,1, 11.379, 10491.673, 442.604, 52895.037 25/09/21,11:41:30,13,08,1, 11.9,1,1, 11.379, 10491.676, 442.591, 52895.023 25/09/21,11:41:30,14,08,1, 11.9,1,1, 11.379, 10491.682, 442.600, 52895.026 25/09/21,11:41:30,15,08,1, 11.9,1,1, 11.379, 10491.676, 442.597, 52894.986 25/09/21,11:41:30,16,08,1, 11.9,1,1, 11.379, 10491.673, 442.585, 52894.994 25/09/21,11:41:30,17,08,1, 11.9,1,1, 11.379, 10491.641, 442.614, 52894.983 25/09/21,11:41:30,18,08,1, 11.9,1,1, 11.379, 10491.679, 442.596, 52894.997 25/09/21,11:41:30,19,08,1, 11.9,1,1, 11.379, 10491.666, 442.574, 52895.031 25/09/21,11:41:31,00,09,1, 11.9,1,1, 11.378, 10491.662, 442.574, 52895.031 25/09/21,11:41:31,01,09,1, 11.9,1,1, 11.378, 10491.653, 442.598, 52894.975 25/09/21,11:41:31,02,09,1, 11.9,1,1, 11.378, 10491.674, 442.610, 52895.051 25/09/21,11:41:31,03,09,1, 11.9,1,1, 11.378, 10491.654, 442.604, 52895.032 25/09/21,11:41:31,04,09,1, 11.9,1,1, 11.378, 10491.697, 442.594, 52895.016 25/09/21,11:41:31,05,09,1, 11.9,1,1, 11.378, 10491.685, 442.599, 52895.014 25/09/21,11:41:31,06,09,1, 11.9,1,1, 11.378, 10491.646, 442.572, 52895.049 25/09/21,11:41:31,07,09,1, 11.9,1,1, 11.378, 10491.669, 442.575, 52895.031 25/09/21,11:41:31,08,09,1, 11.9,1,1, 11.378, 10491.696, 442.574, 52895.049 25/09/21,11:41:31,09,09,1, 11.9,1,1, 11.378, 10491.683, 442.574, 52895.013 25/09/21,11:41:31,10,09,1, 11.9,1,1, 11.378, 10491.654, 442.600, 52895.048 25/09/21,11:41:31,11,09,1, 11.9,1,1, 11.378, 10491.693, 442.590, 52895.016 25/09/21,11:41:31,12,09,1, 11.9,1,1, 11.378, 10491.658, 442.607, 52895.029 25/09/21,11:41:31,13,09,1, 11.9,1,1, 11.378, 10491.660, 442.591, 52895.022 25/09/21,11:41:31,14,09,1, 11.9,1,1, 11.378, 10491.691, 442.575, 52895.061 25/09/21,11:41:31,15,09,1, 11.9,1,1, 11.378, 10491.685, 442.574, 52895.031 25/09/21,11:41:31,16,09,1, 11.9,1,1, 11.378, 10491.664, 442.571, 52895.020 25/09/21,11:41:31,17,09,1, 11.9,1,1, 11.378, 10491.663, 442.593, 52895.023 25/09/21,11:41:31,18,09,1, 11.9,1,1, 11.378, 10491.666, 442.552, 52894.993 25/09/21,11:41:31,19,09,1, 11.9,1,1, 11.378, 10491.664, 442.596, 52895.055 25/09/21,11:41:32,00,09,1, 11.9,1,1, 11.380, 10491.662, 442.596, 52895.055 25/09/21,11:41:32,01,09,1, 11.9,1,1, 11.380, 10491.679, 442.568, 52894.968 25/09/21,11:41:32,02,09,1, 11.9,1,1, 11.380, 10491.686, 442.575, 52895.012 25/09/21,11:41:32,03,09,1, 11.9,1,1, 11.380, 10491.683, 442.566, 52894.960 25/09/21,11:41:32,04,09,1, 11.9,1,1, 11.380, 10491.694, 442.548, 52895.208 25/09/21,11:41:32,05,09,1, 11.9,1,1, 11.380, 10491.717, 442.562, 52894.912 25/09/21,11:41:32,06,09,1, 11.9,1,1, 11.380, 10491.668, 442.560, 52894.913 25/09/21,11:41:32,07,09,1, 11.9,1,1, 11.380, 10491.715, 442.542, 52894.880 25/09/21,11:41:32,08,09,1, 11.9,1,1, 11.380, 10491.630, 442.578, 52895.068 25/09/21,11:41:32,09,09,1, 11.9,1,1, 11.380, 10491.683, 442.544, 52895.091 25/09/21,11:41:32,10,09,1, 11.9,1,1, 11.380, 10491.673, 442.544, 52895.082 25/09/21,11:41:32,11,09,1, 11.9,1,1, 11.380, 10491.692, 442.568, 52895.021 25/09/21,11:41:32,12,09,1, 11.9,1,1, 11.380, 10491.669, 442.589, 52895.003 25/09/21,11:41:32,13,09,1, 11.9,1,1, 11.380, 10491.696, 442.574, 52895.065 25/09/21,11:41:32,14,09,1, 11.9,1,1, 11.380, 10491.677, 442.590, 52895.003 25/09/21,11:41:32,15,09,1, 11.9,1,1, 11.380, 10491.700, 442.549, 52895.040 25/09/21,11:41:32,16,09,1, 11.9,1,1, 11.380, 10491.695, 442.555, 52894.960 25/09/21,11:41:32,17,09,1, 11.9,1,1, 11.380, 10491.670, 442.543, 52895.001 25/09/21,11:41:32,18,09,1, 11.9,1,1, 11.380, 10491.677, 442.574, 52895.038 25/09/21,11:41:32,19,09,1, 11.9,1,1, 11.380, 10491.698, 442.583, 52895.041 25/09/21,11:41:33,00,09,1, 11.8,1,1, 11.381, 10491.695, 442.583, 52895.041 25/09/21,11:41:33,01,09,1, 11.8,1,1, 11.381, 10491.696, 442.562, 52894.998 25/09/21,11:41:33,02,09,1, 11.8,1,1, 11.381, 10491.733, 442.553, 52895.124 25/09/21,11:41:33,03,09,1, 11.8,1,1, 11.381, 10491.694, 442.554, 52894.990 25/09/21,11:41:33,04,09,1, 11.8,1,1, 11.381, 10491.686, 442.544, 52894.991 25/09/21,11:41:33,05,09,1, 11.8,1,1, 11.381, 10491.690, 442.566, 52895.009 25/09/21,11:41:33,06,09,1, 11.8,1,1, 11.381, 10491.688, 442.570, 52895.018 25/09/21,11:41:33,07,09,1, 11.8,1,1, 11.381, 10491.701, 442.548, 52894.988 25/09/21,11:41:33,08,09,1, 11.8,1,1, 11.381, 10491.688, 442.566, 52895.005 25/09/21,11:41:33,09,09,1, 11.8,1,1, 11.381, 10491.682, 442.575, 52895.051 25/09/21,11:41:33,10,09,1, 11.8,1,1, 11.381, 10491.683, 442.553, 52895.050 25/09/21,11:41:33,11,09,1, 11.8,1,1, 11.381, 10491.709, 442.564, 52895.048 25/09/21,11:41:33,12,09,1, 11.8,1,1, 11.381, 10491.693, 442.583, 52895.065 25/09/21,11:41:33,13,09,1, 11.8,1,1, 11.381, 10491.698, 442.550, 52895.049 25/09/21,11:41:33,14,09,1, 11.8,1,1, 11.381, 10491.675, 442.533, 52894.970 25/09/21,11:41:33,15,09,1, 11.8,1,1, 11.381, 10491.674, 442.545, 52894.984 25/09/21,11:41:33,16,09,1, 11.8,1,1, 11.381, 10491.688, 442.560, 52895.026 25/09/21,11:41:33,17,09,1, 11.8,1,1, 11.381, 10491.685, 442.572, 52895.078 25/09/21,11:41:33,18,09,1, 11.8,1,1, 11.381, 10491.712, 442.570, 52895.094 25/09/21,11:41:33,19,09,1, 11.8,1,1, 11.381, 10491.686, 442.549, 52895.009 25/09/21,11:41:34,00,09,1, 11.9,1,1, 11.381, 10491.679, 442.549, 52895.009 25/09/21,11:41:34,01,09,1, 11.9,1,1, 11.381, 10491.721, 442.548, 52894.988 25/09/21,11:41:34,02,09,1, 11.9,1,1, 11.381, 10491.684, 442.536, 52894.998 25/09/21,11:41:34,03,09,1, 11.9,1,1, 11.381, 10491.694, 442.553, 52895.046 25/09/21,11:41:34,04,09,1, 11.9,1,1, 11.381, 10491.688, 442.532, 52894.994 25/09/21,11:41:34,05,09,1, 11.9,1,1, 11.381, 10491.692, 442.545, 52895.003 25/09/21,11:41:34,06,09,1, 11.9,1,1, 11.381, 10491.682, 442.540, 52895.080 25/09/21,11:41:34,07,09,1, 11.9,1,1, 11.381, 10491.692, 442.532, 52895.056 25/09/21,11:41:34,08,09,1, 11.9,1,1, 11.381, 10491.684, 442.532, 52895.009 25/09/21,11:41:34,09,09,1, 11.9,1,1, 11.381, 10491.706, 442.567, 52895.082 25/09/21,11:41:34,10,09,1, 11.9,1,1, 11.381, 10491.702, 442.551, 52895.063 25/09/21,11:41:34,11,09,1, 11.9,1,1, 11.381, 10491.690, 442.544, 52895.070 25/09/21,11:41:34,12,09,1, 11.9,1,1, 11.381, 10491.705, 442.559, 52895.077 25/09/21,11:41:34,13,09,1, 11.9,1,1, 11.381, 10491.717, 442.534, 52895.091 25/09/21,11:41:34,14,09,1, 11.9,1,1, 11.381, 10491.711, 442.555, 52895.013 25/09/21,11:41:34,15,09,1, 11.9,1,1, 11.381, 10491.717, 442.571, 52895.036 25/09/21,11:41:34,16,09,1, 11.9,1,1, 11.381, 10491.715, 442.525, 52895.018 25/09/21,11:41:34,17,09,1, 11.9,1,1, 11.381, 10491.701, 442.559, 52895.028 25/09/21,11:41:34,18,09,1, 11.9,1,1, 11.381, 10491.694, 442.541, 52895.047 25/09/21,11:41:34,19,09,1, 11.9,1,1, 11.381, 10491.715, 442.537, 52895.013 25/09/21,11:41:35,00,09,1, 11.9,1,1, 11.382, 10491.712, 442.537, 52895.013 25/09/21,11:41:35,01,09,1, 11.9,1,1, 11.382, 10491.687, 442.516, 52894.998 25/09/21,11:41:35,02,09,1, 11.9,1,1, 11.382, 10491.704, 442.548, 52895.003 25/09/21,11:41:35,03,09,1, 11.9,1,1, 11.382, 10491.724, 442.532, 52894.986 25/09/21,11:41:35,04,09,1, 11.9,1,1, 11.382, 10491.722, 442.519, 52894.993 25/09/21,11:41:35,05,09,1, 11.9,1,1, 11.382, 10491.707, 442.540, 52895.016 25/09/21,11:41:35,06,09,1, 11.9,1,1, 11.382, 10491.725, 442.551, 52895.060 25/09/21,11:41:35,07,09,1, 11.9,1,1, 11.382, 10491.715, 442.523, 52895.040 25/09/21,11:41:35,08,09,1, 11.9,1,1, 11.382, 10491.723, 442.518, 52895.017 25/09/21,11:41:35,09,09,1, 11.9,1,1, 11.382, 10491.697, 442.512, 52894.963 25/09/21,11:41:35,10,09,1, 11.9,1,1, 11.382, 10491.699, 442.508, 52895.023 25/09/21,11:41:35,11,09,1, 11.9,1,1, 11.382, 10491.703, 442.522, 52895.058 25/09/21,11:41:35,12,09,1, 11.9,1,1, 11.382, 10491.705, 442.531, 52895.038 25/09/21,11:41:35,13,09,1, 11.9,1,1, 11.382, 10491.706, 442.499, 52895.026 25/09/21,11:41:35,14,09,1, 11.9,1,1, 11.382, 10491.714, 442.525, 52895.015 25/09/21,11:41:35,15,09,1, 11.9,1,1, 11.382, 10491.711, 442.544, 52894.981 25/09/21,11:41:35,16,09,1, 11.9,1,1, 11.382, 10491.690, 442.524, 52895.002 25/09/21,11:41:35,17,09,1, 11.9,1,1, 11.382, 10491.723, 442.526, 52894.992 25/09/21,11:41:35,18,09,1, 11.9,1,1, 11.382, 10491.719, 442.501, 52894.973 25/09/21,11:41:35,19,09,1, 11.9,1,1, 11.382, 10491.706, 442.524, 52894.997 25/09/21,11:41:36,00,09,1, 12.0,1,1, 11.382, 10491.704, 442.524, 52894.997 25/09/21,11:41:36,01,09,1, 12.0,1,1, 11.382, 10491.711, 442.511, 52895.033 25/09/21,11:41:36,02,09,1, 12.0,1,1, 11.382, 10491.701, 442.517, 52895.049 25/09/21,11:41:36,03,09,1, 12.0,1,1, 11.382, 10491.705, 442.516, 52895.072 25/09/21,11:41:36,04,09,1, 12.0,1,1, 11.382, 10491.703, 442.515, 52895.077 25/09/21,11:41:36,05,09,1, 12.0,1,1, 11.382, 10491.718, 442.516, 52895.064 25/09/21,11:41:36,06,09,1, 12.0,1,1, 11.382, 10491.706, 442.489, 52895.030 25/09/21,11:41:36,07,09,1, 12.0,1,1, 11.382, 10491.699, 442.515, 52895.070 25/09/21,11:41:36,08,09,1, 12.0,1,1, 11.382, 10491.716, 442.540, 52895.041 25/09/21,11:41:36,09,09,1, 12.0,1,1, 11.382, 10491.716, 442.507, 52894.996 25/09/21,11:41:36,10,09,1, 12.0,1,1, 11.382, 10491.710, 442.522, 52895.084 25/09/21,11:41:36,11,09,1, 12.0,1,1, 11.382, 10491.732, 442.495, 52895.028 25/09/21,11:41:36,12,09,1, 12.0,1,1, 11.382, 10491.740, 442.499, 52895.088 25/09/21,11:41:36,13,09,1, 12.0,1,1, 11.382, 10491.732, 442.521, 52895.009 25/09/21,11:41:36,14,09,1, 12.0,1,1, 11.382, 10491.731, 442.528, 52895.037 25/09/21,11:41:36,15,09,1, 12.0,1,1, 11.382, 10491.713, 442.505, 52895.022 25/09/21,11:41:36,16,09,1, 12.0,1,1, 11.382, 10491.736, 442.497, 52895.034 25/09/21,11:41:36,17,09,1, 12.0,1,1, 11.382, 10491.709, 442.502, 52895.043 25/09/21,11:41:36,18,09,1, 12.0,1,1, 11.382, 10491.735, 442.501, 52895.062 25/09/21,11:41:36,19,09,1, 12.0,1,1, 11.382, 10491.719, 442.521, 52895.013 25/09/21,11:41:37,00,09,1, 11.9,1,1, 11.379, 10491.712, 442.521, 52895.013 25/09/21,11:41:37,01,09,1, 11.9,1,1, 11.379, 10491.737, 442.483, 52895.044 25/09/21,11:41:37,02,09,1, 11.9,1,1, 11.379, 10491.747, 442.534, 52895.063 25/09/21,11:41:37,03,09,1, 11.9,1,1, 11.379, 10491.727, 442.508, 52895.067 25/09/21,11:41:37,04,09,1, 11.9,1,1, 11.379, 10491.740, 442.499, 52895.024 25/09/21,11:41:37,05,09,1, 11.9,1,1, 11.379, 10491.737, 442.523, 52895.049 25/09/21,11:41:37,06,09,1, 11.9,1,1, 11.379, 10491.701, 442.505, 52895.085 25/09/21,11:41:37,07,09,1, 11.9,1,1, 11.379, 10491.745, 442.509, 52894.990 25/09/21,11:41:37,08,09,1, 11.9,1,1, 11.379, 10491.735, 442.502, 52895.022 25/09/21,11:41:37,09,09,1, 11.9,1,1, 11.379, 10491.739, 442.476, 52895.025 25/09/21,11:41:37,10,09,1, 11.9,1,1, 11.379, 10491.745, 442.524, 52895.103 25/09/21,11:41:37,11,09,1, 11.9,1,1, 11.379, 10491.713, 442.510, 52895.053 25/09/21,11:41:37,12,09,1, 11.9,1,1, 11.379, 10491.747, 442.496, 52895.047 25/09/21,11:41:37,13,09,1, 11.9,1,1, 11.379, 10491.754, 442.508, 52895.043 25/09/21,11:41:37,14,09,1, 11.9,1,1, 11.379, 10491.725, 442.482, 52895.034 25/09/21,11:41:37,15,09,1, 11.9,1,1, 11.379, 10491.680, 442.502, 52895.067 25/09/21,11:41:37,16,09,1, 11.9,1,1, 11.379, 10491.725, 442.467, 52895.044 25/09/21,11:41:37,17,09,1, 11.9,1,1, 11.379, 10491.730, 442.478, 52894.993 25/09/21,11:41:37,18,09,1, 11.9,1,1, 11.379, 10491.736, 442.474, 52895.006 25/09/21,11:41:37,19,09,1, 11.9,1,1, 11.379, 10491.738, 442.509, 52895.033 25/09/21,11:41:38,00,09,1, 11.9,1,1, 11.381, 10491.737, 442.509, 52895.033 25/09/21,11:41:38,01,09,1, 11.9,1,1, 11.381, 10491.715, 442.491, 52895.098 25/09/21,11:41:38,02,09,1, 11.9,1,1, 11.381, 10491.747, 442.503, 52895.045 25/09/21,11:41:38,03,09,1, 11.9,1,1, 11.381, 10491.714, 442.480, 52895.070 25/09/21,11:41:38,04,09,1, 11.9,1,1, 11.381, 10491.741, 442.485, 52895.062 25/09/21,11:41:38,05,09,1, 11.9,1,1, 11.381, 10491.733, 442.502, 52895.039 25/09/21,11:41:38,06,09,1, 11.9,1,1, 11.381, 10491.730, 442.480, 52895.089 25/09/21,11:41:38,07,09,1, 11.9,1,1, 11.381, 10491.750, 442.493, 52895.066 25/09/21,11:41:38,08,09,1, 11.9,1,1, 11.381, 10491.729, 442.468, 52895.018 25/09/21,11:41:38,09,09,1, 11.9,1,1, 11.381, 10491.735, 442.488, 52895.035 25/09/21,11:41:38,10,09,1, 11.9,1,1, 11.381, 10491.741, 442.482, 52895.000 25/09/21,11:41:38,11,09,1, 11.9,1,1, 11.381, 10491.716, 442.481, 52895.078 25/09/21,11:41:38,12,09,1, 11.9,1,1, 11.381, 10491.702, 442.479, 52895.052 25/09/21,11:41:38,13,09,1, 11.9,1,1, 11.381, 10491.709, 442.473, 52895.024 25/09/21,11:41:38,14,09,1, 11.9,1,1, 11.381, 10491.706, 442.454, 52895.058 25/09/21,11:41:38,15,09,1, 11.9,1,1, 11.381, 10491.725, 442.488, 52895.027 25/09/21,11:41:38,16,09,1, 11.9,1,1, 11.381, 10491.729, 442.471, 52895.107 25/09/21,11:41:38,17,09,1, 11.9,1,1, 11.381, 10491.740, 442.455, 52895.045 25/09/21,11:41:38,18,09,1, 11.9,1,1, 11.381, 10491.756, 442.492, 52895.032 25/09/21,11:41:38,19,09,1, 11.9,1,1, 11.381, 10491.751, 442.469, 52895.031 25/09/21,11:41:39,00,08,1, 11.9,1,1, 11.383, 10491.745, 442.469, 52895.031 25/09/21,11:41:39,01,08,1, 11.9,1,1, 11.383, 10491.748, 442.483, 52895.006 25/09/21,11:41:39,02,08,1, 11.9,1,1, 11.383, 10491.728, 442.469, 52895.054 25/09/21,11:41:39,03,08,1, 11.9,1,1, 11.383, 10491.726, 442.495, 52895.018 25/09/21,11:41:39,04,08,1, 11.9,1,1, 11.383, 10491.748, 442.458, 52895.024 25/09/21,11:41:39,05,08,1, 11.9,1,1, 11.383, 10491.717, 442.456, 52895.045 25/09/21,11:41:39,06,08,1, 11.9,1,1, 11.383, 10491.712, 442.473, 52895.010 25/09/21,11:41:39,07,08,1, 11.9,1,1, 11.383, 10491.731, 442.463, 52895.076 25/09/21,11:41:39,08,08,1, 11.9,1,1, 11.383, 10491.740, 442.444, 52895.047 25/09/21,11:41:39,09,08,1, 11.9,1,1, 11.383, 10491.724, 442.452, 52895.045 25/09/21,11:41:39,10,08,1, 11.9,1,1, 11.383, 10491.754, 442.441, 52895.027 25/09/21,11:41:39,11,08,1, 11.9,1,1, 11.383, 10491.757, 442.451, 52894.998 25/09/21,11:41:39,12,08,1, 11.9,1,1, 11.383, 10491.725, 442.436, 52895.047 25/09/21,11:41:39,13,08,1, 11.9,1,1, 11.383, 10491.730, 442.445, 52894.979 25/09/21,11:41:39,14,08,1, 11.9,1,1, 11.383, 10491.728, 442.448, 52895.030 25/09/21,11:41:39,15,08,1, 11.9,1,1, 11.383, 10491.763, 442.449, 52894.872 25/09/21,11:41:39,16,08,1, 11.9,1,1, 11.383, 10491.730, 442.454, 52895.031 25/09/21,11:41:39,17,08,1, 11.9,1,1, 11.383, 10491.789, 442.450, 52895.029 25/09/21,11:41:39,18,08,1, 11.9,1,1, 11.383, 10491.758, 442.460, 52894.980 25/09/21,11:41:39,19,08,1, 11.9,1,1, 11.383, 10491.751, 442.462, 52895.076 25/09/21,11:41:40,00,08,1, 11.9,1,1, 11.383, 10491.745, 442.462, 52895.076 25/09/21,11:41:40,01,08,1, 11.9,1,1, 11.383, 10491.777, 442.463, 52895.039 25/09/21,11:41:40,02,08,1, 11.9,1,1, 11.383, 10491.751, 442.461, 52895.056 25/09/21,11:41:40,03,08,1, 11.9,1,1, 11.383, 10491.765, 442.480, 52895.078 25/09/21,11:41:40,04,08,1, 11.9,1,1, 11.383, 10491.763, 442.469, 52895.090 25/09/21,11:41:40,05,08,1, 11.9,1,1, 11.383, 10491.773, 442.462, 52895.066 25/09/21,11:41:40,06,08,1, 11.9,1,1, 11.383, 10491.770, 442.489, 52895.051 25/09/21,11:41:40,07,08,1, 11.9,1,1, 11.383, 10491.735, 442.454, 52895.028 25/09/21,11:41:40,08,08,1, 11.9,1,1, 11.383, 10491.758, 442.454, 52895.037 25/09/21,11:41:40,09,08,1, 11.9,1,1, 11.383, 10491.764, 442.487, 52894.992 25/09/21,11:41:40,10,08,1, 11.9,1,1, 11.383, 10491.737, 442.476, 52895.075 25/09/21,11:41:40,11,08,1, 11.9,1,1, 11.383, 10491.737, 442.475, 52895.035 25/09/21,11:41:40,12,08,1, 11.9,1,1, 11.383, 10491.750, 442.440, 52895.018 25/09/21,11:41:40,13,08,1, 11.9,1,1, 11.383, 10491.734, 442.435, 52895.032 25/09/21,11:41:40,14,08,1, 11.9,1,1, 11.383, 10491.732, 442.451, 52894.998 25/09/21,11:41:40,15,08,1, 11.9,1,1, 11.383, 10491.729, 442.445, 52895.055 25/09/21,11:41:40,16,08,1, 11.9,1,1, 11.383, 10491.719, 442.457, 52895.061 25/09/21,11:41:40,17,08,1, 11.9,1,1, 11.383, 10491.765, 442.461, 52895.036 25/09/21,11:41:40,18,08,1, 11.9,1,1, 11.383, 10491.737, 442.460, 52894.991 25/09/21,11:41:40,19,08,1, 11.9,1,1, 11.383, 10491.763, 442.445, 52895.025 25/09/21,11:41:41,00,08,1, 11.9,1,1, 11.378, 10491.762, 442.445, 52895.025 25/09/21,11:41:41,01,08,1, 11.9,1,1, 11.378, 10491.744, 442.442, 52895.028 25/09/21,11:41:41,02,08,1, 11.9,1,1, 11.378, 10491.737, 442.454, 52895.082 25/09/21,11:41:41,03,08,1, 11.9,1,1, 11.378, 10491.722, 442.456, 52895.084 25/09/21,11:41:41,04,08,1, 11.9,1,1, 11.378, 10491.735, 442.469, 52895.050 25/09/21,11:41:41,05,08,1, 11.9,1,1, 11.378, 10491.735, 442.470, 52895.038 25/09/21,11:41:41,06,08,1, 11.9,1,1, 11.378, 10491.738, 442.448, 52895.038 25/09/21,11:41:41,07,08,1, 11.9,1,1, 11.378, 10491.736, 442.449, 52895.020 25/09/21,11:41:41,08,08,1, 11.9,1,1, 11.378, 10491.734, 442.471, 52895.101 25/09/21,11:41:41,09,08,1, 11.9,1,1, 11.378, 10491.716, 442.471, 52895.006 25/09/21,11:41:41,10,08,1, 11.9,1,1, 11.378, 10491.717, 442.438, 52895.057 25/09/21,11:41:41,11,08,1, 11.9,1,1, 11.378, 10491.730, 442.452, 52895.020 25/09/21,11:41:41,12,08,1, 11.9,1,1, 11.378, 10491.719, 442.460, 52895.096 25/09/21,11:41:41,13,08,1, 11.9,1,1, 11.378, 10491.720, 442.430, 52895.051 25/09/21,11:41:41,14,08,1, 11.9,1,1, 11.378, 10491.757, 442.465, 52895.045 25/09/21,11:41:41,15,08,1, 11.9,1,1, 11.378, 10491.720, 442.429, 52895.068 25/09/21,11:41:41,16,08,1, 11.9,1,1, 11.378, 10491.737, 442.441, 52895.056 25/09/21,11:41:41,17,08,1, 11.9,1,1, 11.378, 10491.750, 442.455, 52895.117 25/09/21,11:41:41,18,08,1, 11.9,1,1, 11.378, 10491.741, 442.448, 52895.068 25/09/21,11:41:41,19,08,1, 11.9,1,1, 11.378, 10491.740, 442.472, 52895.074 25/09/21,11:41:42,00,08,1, 11.9,1,1, 11.384, 10491.737, 442.472, 52895.074 25/09/21,11:41:42,01,08,1, 11.9,1,1, 11.384, 10491.738, 442.438, 52895.068 25/09/21,11:41:42,02,08,1, 11.9,1,1, 11.384, 10491.729, 442.444, 52895.055 25/09/21,11:41:42,03,08,1, 11.9,1,1, 11.384, 10491.752, 442.433, 52895.119 25/09/21,11:41:42,04,08,1, 11.9,1,1, 11.384, 10491.725, 442.427, 52895.062 25/09/21,11:41:42,05,08,1, 11.9,1,1, 11.384, 10491.750, 442.448, 52895.068 25/09/21,11:41:42,06,08,1, 11.9,1,1, 11.384, 10491.751, 442.445, 52895.127 25/09/21,11:41:42,07,08,1, 11.9,1,1, 11.384, 10491.751, 442.458, 52895.087 25/09/21,11:41:42,08,08,1, 11.9,1,1, 11.384, 10491.742, 442.450, 52895.076 25/09/21,11:41:42,09,08,1, 11.9,1,1, 11.384, 10491.703, 442.438, 52895.069 25/09/21,11:41:42,10,08,1, 11.9,1,1, 11.384, 10491.741, 442.412, 52895.031 25/09/21,11:41:42,11,08,1, 11.9,1,1, 11.384, 10491.735, 442.415, 52895.054 25/09/21,11:41:42,12,08,1, 11.9,1,1, 11.384, 10491.747, 442.426, 52895.107 25/09/21,11:41:42,13,08,1, 11.9,1,1, 11.384, 10491.758, 442.433, 52895.051 25/09/21,11:41:42,14,08,1, 11.9,1,1, 11.384, 10491.785, 442.438, 52895.025 25/09/21,11:41:42,15,08,1, 11.9,1,1, 11.384, 10491.756, 442.437, 52895.089 25/09/21,11:41:42,16,08,1, 11.9,1,1, 11.384, 10491.765, 442.435, 52895.059 25/09/21,11:41:42,17,08,1, 11.9,1,1, 11.384, 10491.763, 442.445, 52895.117 25/09/21,11:41:42,18,08,1, 11.9,1,1, 11.384, 10491.740, 442.440, 52895.028 25/09/21,11:41:42,19,08,1, 11.9,1,1, 11.384, 10491.751, 442.439, 52895.102 25/09/21,11:41:43,00,08,1, 11.9,1,1, 11.380, 10491.745, 442.439, 52895.102 25/09/21,11:41:43,01,08,1, 11.9,1,1, 11.380, 10491.758, 442.437, 52895.039 25/09/21,11:41:43,02,08,1, 11.9,1,1, 11.380, 10491.748, 442.409, 52895.035 25/09/21,11:41:43,03,08,1, 11.9,1,1, 11.380, 10491.750, 442.413, 52895.082 25/09/21,11:41:43,04,08,1, 11.9,1,1, 11.380, 10491.768, 442.413, 52895.002 25/09/21,11:41:43,05,08,1, 11.9,1,1, 11.380, 10491.760, 442.438, 52895.141 25/09/21,11:41:43,06,08,1, 11.9,1,1, 11.380, 10491.749, 442.418, 52895.040 25/09/21,11:41:43,07,08,1, 11.9,1,1, 11.380, 10491.769, 442.450, 52895.067 25/09/21,11:41:43,08,08,1, 11.9,1,1, 11.380, 10491.750, 442.448, 52895.170 25/09/21,11:41:43,09,08,1, 11.9,1,1, 11.380, 10491.746, 442.425, 52895.035 25/09/21,11:41:43,10,08,1, 11.9,1,1, 11.380, 10491.736, 442.444, 52895.088 25/09/21,11:41:43,11,08,1, 11.9,1,1, 11.380, 10491.755, 442.454, 52895.053 25/09/21,11:41:43,12,08,1, 11.9,1,1, 11.380, 10491.744, 442.440, 52895.057 25/09/21,11:41:43,13,08,1, 11.9,1,1, 11.380, 10491.732, 442.447, 52895.129 25/09/21,11:41:43,14,08,1, 11.9,1,1, 11.380, 10491.752, 442.451, 52895.088 25/09/21,11:41:43,15,08,1, 11.9,1,1, 11.380, 10491.754, 442.429, 52895.090 25/09/21,11:41:43,16,08,1, 11.9,1,1, 11.380, 10491.720, 442.406, 52895.057 25/09/21,11:41:43,17,08,1, 11.9,1,1, 11.380, 10491.721, 442.441, 52895.167 25/09/21,11:41:43,18,08,1, 11.9,1,1, 11.380, 10491.711, 442.407, 52895.080 25/09/21,11:41:43,19,08,1, 11.9,1,1, 11.380, 10491.738, 442.449, 52895.085 25/09/21,11:41:44,00,08,1, 11.9,1,1, 11.383, 10491.737, 442.449, 52895.085 25/09/21,11:41:44,01,08,1, 11.9,1,1, 11.383, 10491.726, 442.414, 52895.108 25/09/21,11:41:44,02,08,1, 11.9,1,1, 11.383, 10491.738, 442.446, 52895.281 25/09/21,11:41:44,03,08,1, 11.9,1,1, 11.383, 10491.737, 442.432, 52895.073 25/09/21,11:41:44,04,08,1, 11.9,1,1, 11.383, 10491.748, 442.448, 52895.196 25/09/21,11:41:44,05,08,1, 11.9,1,1, 11.383, 10491.785, 442.452, 52895.156 25/09/21,11:41:44,06,08,1, 11.9,1,1, 11.383, 10491.740, 442.438, 52895.113 25/09/21,11:41:44,07,08,1, 11.9,1,1, 11.383, 10491.750, 442.435, 52895.127 25/09/21,11:41:44,08,08,1, 11.9,1,1, 11.383, 10491.726, 442.431, 52895.131 25/09/21,11:41:44,09,08,1, 11.9,1,1, 11.383, 10491.708, 442.415, 52895.175 25/09/21,11:41:44,10,08,1, 11.9,1,1, 11.383, 10491.739, 442.434, 52895.145 25/09/21,11:41:44,11,08,1, 11.9,1,1, 11.383, 10491.732, 442.423, 52895.084 25/09/21,11:41:44,12,08,1, 11.9,1,1, 11.383, 10491.717, 442.430, 52895.136 25/09/21,11:41:44,13,08,1, 11.9,1,1, 11.383, 10491.739, 442.423, 52895.100 25/09/21,11:41:44,14,08,1, 11.9,1,1, 11.383, 10491.748, 442.423, 52895.096 25/09/21,11:41:44,15,08,1, 11.9,1,1, 11.383, 10491.763, 442.418, 52895.109 25/09/21,11:41:44,16,08,1, 11.9,1,1, 11.383, 10491.752, 442.429, 52895.102 25/09/21,11:41:44,17,08,1, 11.9,1,1, 11.383, 10491.747, 442.421, 52895.115 25/09/21,11:41:44,18,08,1, 11.9,1,1, 11.383, 10491.740, 442.412, 52895.070 25/09/21,11:41:44,19,08,1, 11.9,1,1, 11.383, 10491.751, 442.412, 52895.090 25/09/21,11:41:45,00,09,1, 11.9,1,1, 11.381, 10491.745, 442.412, 52895.090 25/09/21,11:41:45,01,09,1, 11.9,1,1, 11.381, 10491.761, 442.418, 52895.119 25/09/21,11:41:45,02,09,1, 11.9,1,1, 11.381, 10491.765, 442.431, 52895.118 25/09/21,11:41:45,03,09,1, 11.9,1,1, 11.381, 10491.757, 442.417, 52895.129 25/09/21,11:41:45,04,09,1, 11.9,1,1, 11.381, 10491.761, 442.441, 52895.125 25/09/21,11:41:45,05,09,1, 11.9,1,1, 11.381, 10491.761, 442.423, 52895.103 25/09/21,11:41:45,06,09,1, 11.9,1,1, 11.381, 10491.775, 442.439, 52895.086 25/09/21,11:41:45,07,09,1, 11.9,1,1, 11.381, 10491.745, 442.445, 52895.178 25/09/21,11:41:45,08,09,1, 11.9,1,1, 11.381, 10491.751, 442.413, 52895.199 25/09/21,11:41:45,09,09,1, 11.9,1,1, 11.381, 10491.745, 442.424, 52895.169 25/09/21,11:41:45,10,09,1, 11.9,1,1, 11.381, 10491.752, 442.443, 52895.120 25/09/21,11:41:45,11,09,1, 11.9,1,1, 11.381, 10491.763, 442.415, 52895.166 25/09/21,11:41:45,12,09,1, 11.9,1,1, 11.381, 10491.767, 442.432, 52895.135 25/09/21,11:41:45,13,09,1, 11.9,1,1, 11.381, 10491.756, 442.428, 52895.099 25/09/21,11:41:45,14,09,1, 11.9,1,1, 11.381, 10491.757, 442.415, 52895.158 25/09/21,11:41:45,15,09,1, 11.9,1,1, 11.381, 10491.743, 442.429, 52895.144 25/09/21,11:41:45,16,09,1, 11.9,1,1, 11.381, 10491.740, 442.461, 52895.135 25/09/21,11:41:45,17,09,1, 11.9,1,1, 11.381, 10491.731, 442.462, 52895.177 25/09/21,11:41:45,18,09,1, 11.9,1,1, 11.381, 10491.731, 442.440, 52895.187 25/09/21,11:41:45,19,09,1, 11.9,1,1, 11.381, 10491.766, 442.432, 52895.160 25/09/21,11:41:46,00,09,1, 11.9,1,1, 11.382, 10491.762, 442.432, 52895.160 25/09/21,11:41:46,01,09,1, 11.9,1,1, 11.382, 10491.724, 442.445, 52895.152 25/09/21,11:41:46,02,09,1, 11.9,1,1, 11.382, 10491.739, 442.436, 52895.197 25/09/21,11:41:46,03,09,1, 11.9,1,1, 11.382, 10491.731, 442.426, 52895.146 25/09/21,11:41:46,04,09,1, 11.9,1,1, 11.382, 10491.733, 442.440, 52895.146 25/09/21,11:41:46,05,09,1, 11.9,1,1, 11.382, 10491.727, 442.430, 52895.127 25/09/21,11:41:46,06,09,1, 11.9,1,1, 11.382, 10491.721, 442.430, 52895.097 25/09/21,11:41:46,07,09,1, 11.9,1,1, 11.382, 10491.739, 442.436, 52895.190 25/09/21,11:41:46,08,09,1, 11.9,1,1, 11.382, 10491.732, 442.407, 52895.197 25/09/21,11:41:46,09,09,1, 11.9,1,1, 11.382, 10491.726, 442.415, 52895.138 25/09/21,11:41:46,10,09,1, 11.9,1,1, 11.382, 10491.736, 442.427, 52895.206 25/09/21,11:41:46,11,09,1, 11.9,1,1, 11.382, 10491.726, 442.430, 52895.123 25/09/21,11:41:46,12,09,1, 11.9,1,1, 11.382, 10491.738, 442.431, 52895.198 25/09/21,11:41:46,13,09,1, 11.9,1,1, 11.382, 10491.741, 442.436, 52895.153 25/09/21,11:41:46,14,09,1, 11.9,1,1, 11.382, 10491.737, 442.412, 52895.208 25/09/21,11:41:46,15,09,1, 11.9,1,1, 11.382, 10491.732, 442.440, 52895.216 25/09/21,11:41:46,16,09,1, 11.9,1,1, 11.382, 10491.766, 442.435, 52895.172 25/09/21,11:41:46,17,09,1, 11.9,1,1, 11.382, 10491.738, 442.425, 52895.151 25/09/21,11:41:46,18,09,1, 11.9,1,1, 11.382, 10491.742, 442.443, 52895.171 25/09/21,11:41:46,19,09,1, 11.9,1,1, 11.382, 10491.758, 442.423, 52895.120 25/09/21,11:41:47,00,08,1, 11.9,1,1, 11.387, 10491.754, 442.423, 52895.120 25/09/21,11:41:47,01,08,1, 11.9,1,1, 11.387, 10491.749, 442.455, 52895.174 25/09/21,11:41:47,02,08,1, 11.9,1,1, 11.387, 10491.741, 442.436, 52895.197 25/09/21,11:41:47,03,08,1, 11.9,1,1, 11.387, 10491.707, 442.413, 52895.215 25/09/21,11:41:47,04,08,1, 11.9,1,1, 11.387, 10491.737, 442.425, 52895.189 25/09/21,11:41:47,05,08,1, 11.9,1,1, 11.387, 10491.741, 442.441, 52895.196 25/09/21,11:41:47,06,08,1, 11.9,1,1, 11.387, 10491.732, 442.422, 52895.160 25/09/21,11:41:47,07,08,1, 11.9,1,1, 11.387, 10491.732, 442.433, 52895.164 25/09/21,11:41:47,08,08,1, 11.9,1,1, 11.387, 10491.730, 442.395, 52895.157 25/09/21,11:41:47,09,08,1, 11.9,1,1, 11.387, 10491.720, 442.412, 52895.161 25/09/21,11:41:47,10,08,1, 11.9,1,1, 11.387, 10491.726, 442.433, 52895.150 25/09/21,11:41:47,11,08,1, 11.9,1,1, 11.387, 10491.735, 442.433, 52895.180 25/09/21,11:41:47,12,08,1, 11.9,1,1, 11.387, 10491.737, 442.417, 52895.192 25/09/21,11:41:47,13,08,1, 11.9,1,1, 11.387, 10491.732, 442.445, 52895.188 25/09/21,11:41:47,14,08,1, 11.9,1,1, 11.387, 10491.764, 442.432, 52895.167 25/09/21,11:41:47,15,08,1, 11.9,1,1, 11.387, 10491.746, 442.433, 52895.183 25/09/21,11:41:47,16,08,1, 11.9,1,1, 11.387, 10491.742, 442.430, 52895.159 25/09/21,11:41:47,17,08,1, 11.9,1,1, 11.387, 10491.756, 442.418, 52895.122 25/09/21,11:41:47,18,08,1, 11.9,1,1, 11.387, 10491.739, 442.435, 52895.203 25/09/21,11:41:47,19,08,1, 11.9,1,1, 11.387, 10491.742, 442.401, 52895.177 25/09/21,11:41:48,00,08,1, 11.9,1,1, 11.380, 10491.737, 442.401, 52895.177 25/09/21,11:41:48,01,08,1, 11.9,1,1, 11.380, 10491.724, 442.448, 52895.229 25/09/21,11:41:48,02,08,1, 11.9,1,1, 11.380, 10491.763, 442.438, 52895.173 25/09/21,11:41:48,03,08,1, 11.9,1,1, 11.380, 10491.744, 442.430, 52895.208 25/09/21,11:41:48,04,08,1, 11.9,1,1, 11.380, 10491.743, 442.460, 52895.192 25/09/21,11:41:48,05,08,1, 11.9,1,1, 11.380, 10491.730, 442.431, 52895.156 25/09/21,11:41:48,06,08,1, 11.9,1,1, 11.380, 10491.754, 442.442, 52895.173 25/09/21,11:41:48,07,08,1, 11.9,1,1, 11.380, 10491.751, 442.418, 52895.283 25/09/21,11:41:48,08,08,1, 11.9,1,1, 11.380, 10491.744, 442.425, 52895.181 25/09/21,11:41:48,09,08,1, 11.9,1,1, 11.380, 10491.758, 442.430, 52895.152 25/09/21,11:41:48,10,08,1, 11.9,1,1, 11.380, 10491.763, 442.427, 52895.236 25/09/21,11:41:48,11,08,1, 11.9,1,1, 11.380, 10491.750, 442.419, 52895.160 25/09/21,11:41:48,12,08,1, 11.9,1,1, 11.380, 10491.742, 442.405, 52895.139 25/09/21,11:41:48,13,08,1, 11.9,1,1, 11.380, 10491.763, 442.448, 52895.174 25/09/21,11:41:48,14,08,1, 11.9,1,1, 11.380, 10491.741, 442.429, 52895.144 25/09/21,11:41:48,15,08,1, 11.9,1,1, 11.380, 10491.780, 442.446, 52895.156 25/09/21,11:41:48,16,08,1, 11.9,1,1, 11.380, 10491.746, 442.467, 52895.242 25/09/21,11:41:48,17,08,1, 11.9,1,1, 11.380, 10491.757, 442.438, 52895.235 25/09/21,11:41:48,18,08,1, 11.9,1,1, 11.380, 10491.753, 442.438, 52895.177 25/09/21,11:41:48,19,08,1, 11.9,1,1, 11.380, 10491.753, 442.464, 52895.186 25/09/21,11:41:49,00,08,1, 11.9,1,1, 11.383, 10491.745, 442.464, 52895.186 25/09/21,11:41:49,01,08,1, 11.9,1,1, 11.383, 10491.764, 442.411, 52895.129 25/09/21,11:41:49,02,08,1, 11.9,1,1, 11.383, 10491.758, 442.441, 52895.186 25/09/21,11:41:49,03,08,1, 11.9,1,1, 11.383, 10491.767, 442.437, 52895.103 25/09/21,11:41:49,04,08,1, 11.9,1,1, 11.383, 10491.753, 442.450, 52895.187 25/09/21,11:41:49,05,08,1, 11.9,1,1, 11.383, 10491.754, 442.453, 52895.272 25/09/21,11:41:49,06,08,1, 11.9,1,1, 11.383, 10491.737, 442.462, 52895.187 25/09/21,11:41:49,07,08,1, 11.9,1,1, 11.383, 10491.736, 442.455, 52895.222 25/09/21,11:41:49,08,08,1, 11.9,1,1, 11.383, 10491.719, 442.488, 52895.222 25/09/21,11:41:49,09,08,1, 11.9,1,1, 11.383, 10491.741, 442.450, 52895.203 25/09/21,11:41:49,10,08,1, 11.9,1,1, 11.383, 10491.730, 442.457, 52895.271 25/09/21,11:41:49,11,08,1, 11.9,1,1, 11.383, 10491.723, 442.442, 52895.182 25/09/21,11:41:49,12,08,1, 11.9,1,1, 11.383, 10491.742, 442.448, 52895.210 25/09/21,11:41:49,13,08,1, 11.9,1,1, 11.383, 10491.723, 442.464, 52895.309 25/09/21,11:41:49,14,08,1, 11.9,1,1, 11.383, 10491.728, 442.437, 52895.250 25/09/21,11:41:49,15,08,1, 11.9,1,1, 11.383, 10491.749, 442.437, 52895.199 25/09/21,11:41:49,16,08,1, 11.9,1,1, 11.383, 10491.739, 442.460, 52895.209 25/09/21,11:41:49,17,08,1, 11.9,1,1, 11.383, 10491.729, 442.464, 52895.198 25/09/21,11:41:49,18,08,1, 11.9,1,1, 11.383, 10491.708, 442.461, 52895.261 25/09/21,11:41:49,19,08,1, 11.9,1,1, 11.383, 10491.739, 442.480, 52895.249 25/09/21,11:41:50,00,08,1, 11.9,1,1, 11.382, 10491.737, 442.480, 52895.249 25/09/21,11:41:50,01,08,1, 11.9,1,1, 11.382, 10491.716, 442.432, 52895.218 25/09/21,11:41:50,02,08,1, 11.9,1,1, 11.382, 10491.715, 442.453, 52895.267 25/09/21,11:41:50,03,08,1, 11.9,1,1, 11.382, 10491.734, 442.437, 52895.210 25/09/21,11:41:50,04,08,1, 11.9,1,1, 11.382, 10491.727, 442.446, 52895.220 25/09/21,11:41:50,05,08,1, 11.9,1,1, 11.382, 10491.728, 442.465, 52895.172 25/09/21,11:41:50,06,08,1, 11.9,1,1, 11.382, 10491.702, 442.470, 52895.323 25/09/21,11:41:50,07,08,1, 11.9,1,1, 11.382, 10491.735, 442.482, 52895.249 25/09/21,11:41:50,08,08,1, 11.9,1,1, 11.382, 10491.745, 442.455, 52895.239 25/09/21,11:41:50,09,08,1, 11.9,1,1, 11.382, 10491.729, 442.447, 52895.248 25/09/21,11:41:50,10,08,1, 11.9,1,1, 11.382, 10491.730, 442.471, 52895.246 25/09/21,11:41:50,11,08,1, 11.9,1,1, 11.382, 10491.732, 442.465, 52895.267 25/09/21,11:41:50,12,08,1, 11.9,1,1, 11.382, 10491.710, 442.456, 52895.250 25/09/21,11:41:50,13,08,1, 11.9,1,1, 11.382, 10491.706, 442.459, 52895.260 25/09/21,11:41:50,14,08,1, 11.9,1,1, 11.382, 10491.731, 442.446, 52895.201 25/09/21,11:41:50,15,08,1, 11.9,1,1, 11.382, 10491.735, 442.444, 52895.200 25/09/21,11:41:50,16,08,1, 11.9,1,1, 11.382, 10491.716, 442.485, 52895.187 25/09/21,11:41:50,17,08,1, 11.9,1,1, 11.382, 10491.740, 442.474, 52895.235 25/09/21,11:41:50,18,08,1, 11.9,1,1, 11.382, 10491.716, 442.477, 52895.282 25/09/21,11:41:50,19,08,1, 11.9,1,1, 11.382, 10491.749, 442.457, 52895.249 25/09/21,11:41:51,00,08,1, 11.8,1,1, 11.384, 10491.745, 442.457, 52895.249 25/09/21,11:41:51,01,08,1, 11.8,1,1, 11.384, 10491.746, 442.440, 52895.249 25/09/21,11:41:51,02,08,1, 11.8,1,1, 11.384, 10491.733, 442.463, 52895.289 25/09/21,11:41:51,03,08,1, 11.8,1,1, 11.384, 10491.741, 442.455, 52895.204 25/09/21,11:41:51,04,08,1, 11.8,1,1, 11.384, 10491.745, 442.455, 52895.190 25/09/21,11:41:51,05,08,1, 11.8,1,1, 11.384, 10491.765, 442.461, 52895.233 25/09/21,11:41:51,06,08,1, 11.8,1,1, 11.384, 10491.755, 442.462, 52895.296 25/09/21,11:41:51,07,08,1, 11.8,1,1, 11.384, 10491.762, 442.448, 52895.231 25/09/21,11:41:51,08,08,1, 11.8,1,1, 11.384, 10491.753, 442.472, 52895.209 25/09/21,11:41:51,09,08,1, 11.8,1,1, 11.384, 10491.735, 442.470, 52895.261 25/09/21,11:41:51,10,08,1, 11.8,1,1, 11.384, 10491.745, 442.463, 52895.198 25/09/21,11:41:51,11,08,1, 11.8,1,1, 11.384, 10491.738, 442.467, 52895.232 25/09/21,11:41:51,12,08,1, 11.8,1,1, 11.384, 10491.725, 442.447, 52895.226 25/09/21,11:41:51,13,08,1, 11.8,1,1, 11.384, 10491.740, 442.443, 52895.216 25/09/21,11:41:51,14,08,1, 11.8,1,1, 11.384, 10491.722, 442.486, 52895.290 25/09/21,11:41:51,15,08,1, 11.8,1,1, 11.384, 10491.729, 442.465, 52895.274 25/09/21,11:41:51,16,08,1, 11.8,1,1, 11.384, 10491.729, 442.466, 52895.240 25/09/21,11:41:51,17,08,1, 11.8,1,1, 11.384, 10491.756, 442.482, 52895.313 25/09/21,11:41:51,18,08,1, 11.8,1,1, 11.384, 10491.679, 442.484, 52895.324 25/09/21,11:41:51,19,08,1, 11.8,1,1, 11.384, 10491.738, 442.471, 52895.255 25/09/21,11:41:52,00,08,1, 11.9,1,1, 11.385, 10491.737, 442.471, 52895.255 25/09/21,11:41:52,01,08,1, 11.9,1,1, 11.385, 10491.704, 442.460, 52895.276 25/09/21,11:41:52,02,08,1, 11.9,1,1, 11.385, 10491.699, 442.451, 52895.245 25/09/21,11:41:52,03,08,1, 11.9,1,1, 11.385, 10491.700, 442.446, 52895.237 25/09/21,11:41:52,04,08,1, 11.9,1,1, 11.385, 10491.695, 442.462, 52895.231 25/09/21,11:41:52,05,08,1, 11.9,1,1, 11.385, 10491.698, 442.466, 52895.284 25/09/21,11:41:52,06,08,1, 11.9,1,1, 11.385, 10491.712, 442.482, 52895.291 25/09/21,11:41:52,07,08,1, 11.9,1,1, 11.385, 10491.712, 442.459, 52895.235 25/09/21,11:41:52,08,08,1, 11.9,1,1, 11.385, 10491.716, 442.461, 52895.282 25/09/21,11:41:52,09,08,1, 11.9,1,1, 11.385, 10491.678, 442.475, 52895.299 25/09/21,11:41:52,10,08,1, 11.9,1,1, 11.385, 10491.694, 442.447, 52895.259 25/09/21,11:41:52,11,08,1, 11.9,1,1, 11.385, 10491.690, 442.470, 52895.253 25/09/21,11:41:52,12,08,1, 11.9,1,1, 11.385, 10491.708, 442.472, 52895.260 25/09/21,11:41:52,13,08,1, 11.9,1,1, 11.385, 10491.687, 442.447, 52895.210 25/09/21,11:41:52,14,08,1, 11.9,1,1, 11.385, 10491.686, 442.458, 52895.273 25/09/21,11:41:52,15,08,1, 11.9,1,1, 11.385, 10491.692, 442.485, 52895.274 25/09/21,11:41:52,16,08,1, 11.9,1,1, 11.385, 10491.679, 442.470, 52895.307 25/09/21,11:41:52,17,08,1, 11.9,1,1, 11.385, 10491.719, 442.504, 52895.236 25/09/21,11:41:52,18,08,1, 11.9,1,1, 11.385, 10491.682, 442.469, 52895.205 25/09/21,11:41:52,19,08,1, 11.9,1,1, 11.385, 10491.712, 442.468, 52895.321 25/09/21,11:41:53,00,08,1, 11.9,1,1, 11.382, 10491.704, 442.468, 52895.321 25/09/21,11:41:53,01,08,1, 11.9,1,1, 11.382, 10491.696, 442.484, 52895.314 25/09/21,11:41:53,02,08,1, 11.9,1,1, 11.382, 10491.716, 442.440, 52895.266 25/09/21,11:41:53,03,08,1, 11.9,1,1, 11.382, 10491.729, 442.480, 52895.250 25/09/21,11:41:53,04,08,1, 11.9,1,1, 11.382, 10491.708, 442.473, 52895.299 25/09/21,11:41:53,05,08,1, 11.9,1,1, 11.382, 10491.714, 442.473, 52895.300 25/09/21,11:41:53,06,08,1, 11.9,1,1, 11.382, 10491.713, 442.474, 52895.259 25/09/21,11:41:53,07,08,1, 11.9,1,1, 11.382, 10491.707, 442.457, 52895.254 25/09/21,11:41:53,08,08,1, 11.9,1,1, 11.382, 10491.698, 442.473, 52895.274 25/09/21,11:41:53,09,08,1, 11.9,1,1, 11.382, 10491.728, 442.465, 52895.245 25/09/21,11:41:53,10,08,1, 11.9,1,1, 11.382, 10491.736, 442.492, 52895.226 25/09/21,11:41:53,11,08,1, 11.9,1,1, 11.382, 10491.720, 442.488, 52895.276 25/09/21,11:41:53,12,08,1, 11.9,1,1, 11.382, 10491.718, 442.471, 52895.333 25/09/21,11:41:53,13,08,1, 11.9,1,1, 11.382, 10491.704, 442.455, 52895.249 25/09/21,11:41:53,14,08,1, 11.9,1,1, 11.382, 10491.711, 442.469, 52895.260 25/09/21,11:41:53,15,08,1, 11.9,1,1, 11.382, 10491.723, 442.452, 52895.264 25/09/21,11:41:53,16,08,1, 11.9,1,1, 11.382, 10491.721, 442.469, 52895.297 25/09/21,11:41:53,17,08,1, 11.9,1,1, 11.382, 10491.713, 442.427, 52895.269 25/09/21,11:41:53,18,08,1, 11.9,1,1, 11.382, 10491.701, 442.464, 52895.311 25/09/21,11:41:53,19,08,1, 11.9,1,1, 11.382, 10491.732, 442.449, 52895.278 25/09/21,11:41:54,00,08,1, 11.9,1,1, 11.383, 10491.729, 442.449, 52895.278 25/09/21,11:41:54,01,08,1, 11.9,1,1, 11.383, 10491.717, 442.459, 52895.353 25/09/21,11:41:54,02,08,1, 11.9,1,1, 11.383, 10491.710, 442.448, 52895.270 25/09/21,11:41:54,03,08,1, 11.9,1,1, 11.383, 10491.721, 442.463, 52895.266 25/09/21,11:41:54,04,08,1, 11.9,1,1, 11.383, 10491.710, 442.479, 52895.338 25/09/21,11:41:54,05,08,1, 11.9,1,1, 11.383, 10491.726, 442.481, 52895.320 25/09/21,11:41:54,06,08,1, 11.9,1,1, 11.383, 10491.725, 442.491, 52895.346 25/09/21,11:41:54,07,08,1, 11.9,1,1, 11.383, 10491.704, 442.479, 52895.363 25/09/21,11:41:54,08,08,1, 11.9,1,1, 11.383, 10491.693, 442.460, 52895.282 25/09/21,11:41:54,09,08,1, 11.9,1,1, 11.383, 10491.699, 442.486, 52895.274 25/09/21,11:41:54,10,08,1, 11.9,1,1, 11.383, 10491.680, 442.464, 52895.299 25/09/21,11:41:54,11,08,1, 11.9,1,1, 11.383, 10491.685, 442.460, 52895.297 25/09/21,11:41:54,12,08,1, 11.9,1,1, 11.383, 10491.695, 442.478, 52895.332 25/09/21,11:41:54,13,08,1, 11.9,1,1, 11.383, 10491.705, 442.464, 52895.244 25/09/21,11:41:54,14,08,1, 11.9,1,1, 11.383, 10491.691, 442.456, 52895.294 25/09/21,11:41:54,15,08,1, 11.9,1,1, 11.383, 10491.695, 442.490, 52895.336 25/09/21,11:41:54,16,08,1, 11.9,1,1, 11.383, 10491.683, 442.460, 52895.342 25/09/21,11:41:54,17,08,1, 11.9,1,1, 11.383, 10491.672, 442.448, 52895.334 25/09/21,11:41:54,18,08,1, 11.9,1,1, 11.383, 10491.691, 442.507, 52895.323 25/09/21,11:41:54,19,08,1, 11.9,1,1, 11.383, 10491.695, 442.504, 52895.251 25/09/21,11:41:55,00,08,1, 12.0,1,1, 11.384, 10491.687, 442.504, 52895.251 25/09/21,11:41:55,01,08,1, 12.0,1,1, 11.384, 10491.705, 442.488, 52895.303 25/09/21,11:41:55,02,08,1, 12.0,1,1, 11.384, 10491.675, 442.487, 52895.294 25/09/21,11:41:55,03,08,1, 12.0,1,1, 11.384, 10491.682, 442.475, 52895.282 25/09/21,11:41:55,04,08,1, 12.0,1,1, 11.384, 10491.688, 442.498, 52895.367 25/09/21,11:41:55,05,08,1, 12.0,1,1, 11.384, 10491.681, 442.499, 52895.293 25/09/21,11:41:55,06,08,1, 12.0,1,1, 11.384, 10491.673, 442.484, 52895.342 25/09/21,11:41:55,07,08,1, 12.0,1,1, 11.384, 10491.684, 442.493, 52895.243 25/09/21,11:41:55,08,08,1, 12.0,1,1, 11.384, 10491.672, 442.480, 52895.306 25/09/21,11:41:55,09,08,1, 12.0,1,1, 11.384, 10491.708, 442.475, 52895.264 25/09/21,11:41:55,10,08,1, 12.0,1,1, 11.384, 10491.692, 442.487, 52895.254 25/09/21,11:41:55,11,08,1, 12.0,1,1, 11.384, 10491.687, 442.492, 52895.335 25/09/21,11:41:55,12,08,1, 12.0,1,1, 11.384, 10491.690, 442.467, 52895.320 25/09/21,11:41:55,13,08,1, 12.0,1,1, 11.384, 10491.702, 442.499, 52895.355 25/09/21,11:41:55,14,08,1, 12.0,1,1, 11.384, 10491.696, 442.481, 52895.353 25/09/21,11:41:55,15,08,1, 12.0,1,1, 11.384, 10491.698, 442.455, 52895.299 25/09/21,11:41:55,16,08,1, 12.0,1,1, 11.384, 10491.672, 442.485, 52895.316 25/09/21,11:41:55,17,08,1, 12.0,1,1, 11.384, 10491.698, 442.483, 52895.345 25/09/21,11:41:55,18,08,1, 12.0,1,1, 11.384, 10491.699, 442.491, 52895.291 25/09/21,11:41:55,19,08,1, 12.0,1,1, 11.384, 10491.696, 442.473, 52895.331 25/09/21,11:41:56,00,09,1, 11.9,1,1, 11.380, 10491.695, 442.473, 52895.331 25/09/21,11:41:56,01,09,1, 11.9,1,1, 11.380, 10491.697, 442.485, 52895.277 25/09/21,11:41:56,02,09,1, 11.9,1,1, 11.380, 10491.691, 442.484, 52895.324 25/09/21,11:41:56,03,09,1, 11.9,1,1, 11.380, 10491.690, 442.452, 52895.300 25/09/21,11:41:56,04,09,1, 11.9,1,1, 11.380, 10491.711, 442.474, 52895.312 25/09/21,11:41:56,05,09,1, 11.9,1,1, 11.380, 10491.704, 442.452, 52895.306 25/09/21,11:41:56,06,09,1, 11.9,1,1, 11.380, 10491.707, 442.453, 52895.293 25/09/21,11:41:56,07,09,1, 11.9,1,1, 11.380, 10491.688, 442.471, 52895.360 25/09/21,11:41:56,08,09,1, 11.9,1,1, 11.380, 10491.708, 442.483, 52895.335 25/09/21,11:41:56,09,09,1, 11.9,1,1, 11.380, 10491.690, 442.451, 52895.307 25/09/21,11:41:56,10,09,1, 11.9,1,1, 11.380, 10491.692, 442.453, 52895.353 25/09/21,11:41:56,11,09,1, 11.9,1,1, 11.380, 10491.717, 442.459, 52895.373 25/09/21,11:41:56,12,09,1, 11.9,1,1, 11.380, 10491.726, 442.445, 52895.300 25/09/21,11:41:56,13,09,1, 11.9,1,1, 11.380, 10491.702, 442.456, 52895.338 25/09/21,11:41:56,14,09,1, 11.9,1,1, 11.380, 10491.707, 442.482, 52895.396 25/09/21,11:41:56,15,09,1, 11.9,1,1, 11.380, 10491.685, 442.481, 52895.389 25/09/21,11:41:56,16,09,1, 11.9,1,1, 11.380, 10491.715, 442.473, 52895.344 25/09/21,11:41:56,17,09,1, 11.9,1,1, 11.380, 10491.686, 442.451, 52895.334 25/09/21,11:41:56,18,09,1, 11.9,1,1, 11.380, 10491.677, 442.457, 52895.197 25/09/21,11:41:56,19,09,1, 11.9,1,1, 11.380, 10491.690, 442.488, 52895.395 25/09/21,11:41:57,00,08,1, 12.0,1,1, 11.387, 10491.687, 442.488, 52895.395 25/09/21,11:41:57,01,08,1, 12.0,1,1, 11.387, 10491.706, 442.479, 52895.290 25/09/21,11:41:57,02,08,1, 12.0,1,1, 11.387, 10491.684, 442.540, 52895.491 25/09/21,11:41:57,03,08,1, 12.0,1,1, 11.387, 10491.684, 442.546, 52895.491 25/09/21,11:41:57,04,08,1, 12.0,1,1, 11.387, 10491.670, 442.534, 52895.495 25/09/21,11:41:57,05,08,1, 12.0,1,1, 11.387, 10491.708, 442.542, 52895.557 25/09/21,11:41:57,06,08,1, 12.0,1,1, 11.387, 10491.691, 442.526, 52895.524 25/09/21,11:41:57,07,08,1, 12.0,1,1, 11.387, 10491.686, 442.550, 52895.527 25/09/21,11:41:57,08,08,1, 12.0,1,1, 11.387, 10491.672, 442.509, 52895.552 25/09/21,11:41:57,09,08,1, 12.0,1,1, 11.387, 10491.652, 442.542, 52895.523 25/09/21,11:41:57,10,08,1, 12.0,1,1, 11.387, 10491.663, 442.526, 52895.509 25/09/21,11:41:57,11,08,1, 12.0,1,1, 11.387, 10491.698, 442.494, 52895.564 25/09/21,11:41:57,12,08,1, 12.0,1,1, 11.387, 10491.665, 442.503, 52895.523 25/09/21,11:41:57,13,08,1, 12.0,1,1, 11.387, 10491.688, 442.511, 52895.498 25/09/21,11:41:57,14,08,1, 12.0,1,1, 11.387, 10491.654, 442.521, 52895.557 25/09/21,11:41:57,15,08,1, 12.0,1,1, 11.387, 10491.667, 442.527, 52895.519 25/09/21,11:41:57,16,08,1, 12.0,1,1, 11.387, 10491.649, 442.528, 52895.549 25/09/21,11:41:57,17,08,1, 12.0,1,1, 11.387, 10491.661, 442.509, 52895.585 25/09/21,11:41:57,18,08,1, 12.0,1,1, 11.387, 10491.647, 442.513, 52895.543 25/09/21,11:41:57,19,08,1, 12.0,1,1, 11.387, 10491.661, 442.527, 52895.595 25/09/21,11:41:58,00,08,1, 11.9,1,1, 11.389, 10491.654, 442.527, 52895.595 25/09/21,11:41:58,01,08,1, 11.9,1,1, 11.389, 10491.679, 442.508, 52895.521 25/09/21,11:41:58,02,08,1, 11.9,1,1, 11.389, 10491.678, 442.528, 52895.527 25/09/21,11:41:58,03,08,1, 11.9,1,1, 11.389, 10491.646, 442.537, 52895.561 25/09/21,11:41:58,04,08,1, 11.9,1,1, 11.389, 10491.684, 442.547, 52895.588 25/09/21,11:41:58,05,08,1, 11.9,1,1, 11.389, 10491.700, 442.541, 52895.593 25/09/21,11:41:58,06,08,1, 11.9,1,1, 11.389, 10491.693, 442.510, 52895.514 25/09/21,11:41:58,07,08,1, 11.9,1,1, 11.389, 10491.660, 442.527, 52895.570 25/09/21,11:41:58,08,08,1, 11.9,1,1, 11.389, 10491.699, 442.531, 52895.571 25/09/21,11:41:58,09,08,1, 11.9,1,1, 11.389, 10491.676, 442.535, 52895.548 25/09/21,11:41:58,10,08,1, 11.9,1,1, 11.389, 10491.687, 442.539, 52895.537 25/09/21,11:41:58,11,08,1, 11.9,1,1, 11.389, 10491.675, 442.561, 52895.601 25/09/21,11:41:58,12,08,1, 11.9,1,1, 11.389, 10491.684, 442.545, 52895.586 25/09/21,11:41:58,13,08,1, 11.9,1,1, 11.389, 10491.695, 442.517, 52895.557 25/09/21,11:41:58,14,08,1, 11.9,1,1, 11.389, 10491.695, 442.537, 52895.582 25/09/21,11:41:58,15,08,1, 11.9,1,1, 11.389, 10491.702, 442.520, 52895.605 25/09/21,11:41:58,16,08,1, 11.9,1,1, 11.389, 10491.720, 442.523, 52895.576 25/09/21,11:41:58,17,08,1, 11.9,1,1, 11.389, 10491.708, 442.538, 52895.554 25/09/21,11:41:58,18,08,1, 11.9,1,1, 11.389, 10491.702, 442.532, 52895.525 25/09/21,11:41:58,19,08,1, 11.9,1,1, 11.389, 10491.691, 442.543, 52895.518 25/09/21,11:41:59,00,09,1, 12.0,1,1, 11.387, 10491.687, 442.543, 52895.518 25/09/21,11:41:59,01,09,1, 12.0,1,1, 11.387, 10491.705, 442.529, 52895.574 25/09/21,11:41:59,02,09,1, 12.0,1,1, 11.387, 10491.702, 442.557, 52895.582 25/09/21,11:41:59,03,09,1, 12.0,1,1, 11.387, 10491.707, 442.522, 52895.541 25/09/21,11:41:59,04,09,1, 12.0,1,1, 11.387, 10491.679, 442.534, 52895.570 25/09/21,11:41:59,05,09,1, 12.0,1,1, 11.387, 10491.706, 442.532, 52895.613 25/09/21,11:41:59,06,09,1, 12.0,1,1, 11.387, 10491.720, 442.517, 52895.581 25/09/21,11:41:59,07,09,1, 12.0,1,1, 11.387, 10491.661, 442.524, 52895.593 25/09/21,11:41:59,08,09,1, 12.0,1,1, 11.387, 10491.692, 442.540, 52895.659 25/09/21,11:41:59,09,09,1, 12.0,1,1, 11.387, 10491.696, 442.529, 52895.486 25/09/21,11:41:59,10,09,1, 12.0,1,1, 11.387, 10491.690, 442.516, 52895.598 25/09/21,11:41:59,11,09,1, 12.0,1,1, 11.387, 10491.723, 442.558, 52895.546 25/09/21,11:41:59,12,09,1, 12.0,1,1, 11.387, 10491.714, 442.540, 52895.564 25/09/21,11:41:59,13,09,1, 12.0,1,1, 11.387, 10491.691, 442.563, 52895.617 25/09/21,11:41:59,14,09,1, 12.0,1,1, 11.387, 10491.692, 442.544, 52895.629 25/09/21,11:41:59,15,09,1, 12.0,1,1, 11.387, 10491.696, 442.529, 52895.497 25/09/21,11:41:59,16,09,1, 12.0,1,1, 11.387, 10491.692, 442.550, 52895.521 25/09/21,11:41:59,17,09,1, 12.0,1,1, 11.387, 10491.673, 442.535, 52895.549 25/09/21,11:41:59,18,09,1, 12.0,1,1, 11.387, 10491.687, 442.554, 52895.588 25/09/21,11:41:59,19,09,1, 12.0,1,1, 11.387, 10491.684, 442.530, 52895.577 25/09/21,11:42:00,00,08,1, 11.9,1,1, 11.384, 10491.679, 442.530, 52895.577 25/09/21,11:42:00,01,08,1, 11.9,1,1, 11.384, 10491.677, 442.555, 52895.596 25/09/21,11:42:00,02,08,1, 11.9,1,1, 11.384, 10491.667, 442.522, 52895.462 25/09/21,11:42:00,03,08,1, 11.9,1,1, 11.384, 10491.669, 442.499, 52895.374 25/09/21,11:42:00,04,08,1, 11.9,1,1, 11.384, 10491.632, 442.488, 52895.409 25/09/21,11:42:00,05,08,1, 11.9,1,1, 11.384, 10491.652, 442.532, 52895.416 25/09/21,11:42:00,06,08,1, 11.9,1,1, 11.384, 10491.655, 442.497, 52895.439 25/09/21,11:42:00,07,08,1, 11.9,1,1, 11.384, 10491.664, 442.498, 52895.386 25/09/21,11:42:00,08,08,1, 11.9,1,1, 11.384, 10491.657, 442.499, 52895.493 25/09/21,11:42:00,09,08,1, 11.9,1,1, 11.384, 10491.665, 442.489, 52895.424 25/09/21,11:42:00,10,08,1, 11.9,1,1, 11.384, 10491.640, 442.496, 52895.412 25/09/21,11:42:00,11,08,1, 11.9,1,1, 11.384, 10491.678, 442.495, 52895.445 25/09/21,11:42:00,12,08,1, 11.9,1,1, 11.384, 10491.628, 442.496, 52895.426 25/09/21,11:42:00,13,08,1, 11.9,1,1, 11.384, 10491.624, 442.504, 52895.472 25/09/21,11:42:00,14,08,1, 11.9,1,1, 11.384, 10491.644, 442.502, 52895.437 25/09/21,11:42:00,15,08,1, 11.9,1,1, 11.384, 10491.666, 442.501, 52895.423 25/09/21,11:42:00,16,08,1, 11.9,1,1, 11.384, 10491.652, 442.498, 52895.476 25/09/21,11:42:00,17,08,1, 11.9,1,1, 11.384, 10491.662, 442.490, 52895.428 25/09/21,11:42:00,18,08,1, 11.9,1,1, 11.384, 10491.665, 442.480, 52895.395 25/09/21,11:42:00,19,08,1, 11.9,1,1, 11.384, 10491.643, 442.478, 52895.474 25/09/21,11:42:01,00,08,1, 11.9,1,1, 11.388, 10491.637, 442.478, 52895.474 25/09/21,11:42:01,01,08,1, 11.9,1,1, 11.388, 10491.666, 442.495, 52895.425 25/09/21,11:42:01,02,08,1, 11.9,1,1, 11.388, 10491.639, 442.480, 52895.427 25/09/21,11:42:01,03,08,1, 11.9,1,1, 11.388, 10491.670, 442.496, 52895.418 25/09/21,11:42:01,04,08,1, 11.9,1,1, 11.388, 10491.661, 442.477, 52895.420 25/09/21,11:42:01,05,08,1, 11.9,1,1, 11.388, 10491.653, 442.462, 52895.432 25/09/21,11:42:01,06,08,1, 11.9,1,1, 11.388, 10491.669, 442.499, 52895.443 25/09/21,11:42:01,07,08,1, 11.9,1,1, 11.388, 10491.649, 442.467, 52895.442 25/09/21,11:42:01,08,08,1, 11.9,1,1, 11.388, 10491.659, 442.475, 52895.479 25/09/21,11:42:01,09,08,1, 11.9,1,1, 11.388, 10491.679, 442.491, 52895.496 25/09/21,11:42:01,10,08,1, 11.9,1,1, 11.388, 10491.658, 442.505, 52895.389 25/09/21,11:42:01,11,08,1, 11.9,1,1, 11.388, 10491.680, 442.512, 52895.435 25/09/21,11:42:01,12,08,1, 11.9,1,1, 11.388, 10491.666, 442.510, 52895.438 25/09/21,11:42:01,13,08,1, 11.9,1,1, 11.388, 10491.660, 442.474, 52895.490 25/09/21,11:42:01,14,08,1, 11.9,1,1, 11.388, 10491.659, 442.506, 52895.474 25/09/21,11:42:01,15,08,1, 11.9,1,1, 11.388, 10491.642, 442.499, 52895.448 25/09/21,11:42:01,16,08,1, 11.9,1,1, 11.388, 10491.668, 442.500, 52895.415 25/09/21,11:42:01,17,08,1, 11.9,1,1, 11.388, 10491.664, 442.487, 52895.434 25/09/21,11:42:01,18,08,1, 11.9,1,1, 11.388, 10491.672, 442.501, 52895.415 25/09/21,11:42:01,19,08,1, 11.9,1,1, 11.388, 10491.657, 442.512, 52895.422 25/09/21,11:42:02,00,08,1, 11.9,1,1, 11.388, 10491.654, 442.512, 52895.422 25/09/21,11:42:02,01,08,1, 11.9,1,1, 11.388, 10491.678, 442.488, 52895.448 25/09/21,11:42:02,02,08,1, 11.9,1,1, 11.388, 10491.628, 442.488, 52895.414 25/09/21,11:42:02,03,08,1, 11.9,1,1, 11.388, 10491.649, 442.501, 52895.453 25/09/21,11:42:02,04,08,1, 11.9,1,1, 11.388, 10491.660, 442.508, 52895.427 25/09/21,11:42:02,05,08,1, 11.9,1,1, 11.388, 10491.650, 442.491, 52895.421 25/09/21,11:42:02,06,08,1, 11.9,1,1, 11.388, 10491.634, 442.524, 52895.483 25/09/21,11:42:02,07,08,1, 11.9,1,1, 11.388, 10491.650, 442.499, 52895.446 25/09/21,11:42:02,08,08,1, 11.9,1,1, 11.388, 10491.632, 442.513, 52895.401 25/09/21,11:42:02,09,08,1, 11.9,1,1, 11.388, 10491.632, 442.502, 52895.434 25/09/21,11:42:02,10,08,1, 11.9,1,1, 11.388, 10491.648, 442.499, 52895.421 25/09/21,11:42:02,11,08,1, 11.9,1,1, 11.388, 10491.623, 442.518, 52895.454 25/09/21,11:42:02,12,08,1, 11.9,1,1, 11.388, 10491.644, 442.500, 52895.439 25/09/21,11:42:02,13,08,1, 11.9,1,1, 11.388, 10491.652, 442.517, 52895.463 25/09/21,11:42:02,14,08,1, 11.9,1,1, 11.388, 10491.655, 442.507, 52895.475 25/09/21,11:42:02,15,08,1, 11.9,1,1, 11.388, 10491.623, 442.512, 52895.445 25/09/21,11:42:02,16,08,1, 11.9,1,1, 11.388, 10491.633, 442.505, 52895.475 25/09/21,11:42:02,17,08,1, 11.9,1,1, 11.388, 10491.633, 442.506, 52895.461 25/09/21,11:42:02,18,08,1, 11.9,1,1, 11.388, 10491.633, 442.488, 52895.436 25/09/21,11:42:02,19,08,1, 11.9,1,1, 11.388, 10491.658, 442.515, 52895.471 25/09/21,11:42:03,00,08,1, 11.9,1,1, 11.386, 10491.654, 442.515, 52895.471 25/09/21,11:42:03,01,08,1, 11.9,1,1, 11.386, 10491.624, 442.510, 52895.413 25/09/21,11:42:03,02,08,1, 11.9,1,1, 11.386, 10491.637, 442.512, 52895.471 25/09/21,11:42:03,03,08,1, 11.9,1,1, 11.386, 10491.633, 442.493, 52895.416 25/09/21,11:42:03,04,08,1, 11.9,1,1, 11.386, 10491.606, 442.503, 52895.518 25/09/21,11:42:03,05,08,1, 11.9,1,1, 11.386, 10491.621, 442.513, 52895.469 25/09/21,11:42:03,06,08,1, 11.9,1,1, 11.386, 10491.632, 442.529, 52895.427 25/09/21,11:42:03,07,08,1, 11.9,1,1, 11.386, 10491.636, 442.520, 52895.514 25/09/21,11:42:03,08,08,1, 11.9,1,1, 11.386, 10491.625, 442.501, 52895.459 25/09/21,11:42:03,09,08,1, 11.9,1,1, 11.386, 10491.611, 442.485, 52895.482 25/09/21,11:42:03,10,08,1, 11.9,1,1, 11.386, 10491.622, 442.523, 52895.443 25/09/21,11:42:03,11,08,1, 11.9,1,1, 11.386, 10491.626, 442.505, 52895.451 25/09/21,11:42:03,12,08,1, 11.9,1,1, 11.386, 10491.626, 442.508, 52895.490 25/09/21,11:42:03,13,08,1, 11.9,1,1, 11.386, 10491.630, 442.515, 52895.428 25/09/21,11:42:03,14,08,1, 11.9,1,1, 11.386, 10491.624, 442.508, 52895.465 25/09/21,11:42:03,15,08,1, 11.9,1,1, 11.386, 10491.636, 442.508, 52895.464 25/09/21,11:42:03,16,08,1, 11.9,1,1, 11.386, 10491.628, 442.521, 52895.541 25/09/21,11:42:03,17,08,1, 11.9,1,1, 11.386, 10491.623, 442.495, 52895.445 25/09/21,11:42:03,18,08,1, 11.9,1,1, 11.386, 10491.620, 442.486, 52895.470 25/09/21,11:42:03,19,08,1, 11.9,1,1, 11.386, 10491.611, 442.515, 52895.470 25/09/21,11:42:04,00,09,1, 11.9,1,1, 11.387, 10491.604, 442.515, 52895.470 25/09/21,11:42:04,01,09,1, 11.9,1,1, 11.387, 10491.642, 442.520, 52895.522 25/09/21,11:42:04,02,09,1, 11.9,1,1, 11.387, 10491.648, 442.504, 52895.500 25/09/21,11:42:04,03,09,1, 11.9,1,1, 11.387, 10491.622, 442.520, 52895.596 25/09/21,11:42:04,04,09,1, 11.9,1,1, 11.387, 10491.617, 442.505, 52895.501 25/09/21,11:42:04,05,09,1, 11.9,1,1, 11.387, 10491.634, 442.522, 52895.507 25/09/21,11:42:04,06,09,1, 11.9,1,1, 11.387, 10491.643, 442.519, 52895.494 25/09/21,11:42:04,07,09,1, 11.9,1,1, 11.387, 10491.632, 442.497, 52895.509 25/09/21,11:42:04,08,09,1, 11.9,1,1, 11.387, 10491.647, 442.504, 52895.517 25/09/21,11:42:04,09,09,1, 11.9,1,1, 11.387, 10491.628, 442.521, 52895.549 25/09/21,11:42:04,10,09,1, 11.9,1,1, 11.387, 10491.640, 442.516, 52895.503 25/09/21,11:42:04,11,09,1, 11.9,1,1, 11.387, 10491.634, 442.505, 52895.475 25/09/21,11:42:04,12,09,1, 11.9,1,1, 11.387, 10491.624, 442.509, 52895.494 25/09/21,11:42:04,13,09,1, 11.9,1,1, 11.387, 10491.628, 442.505, 52895.476 25/09/21,11:42:04,14,09,1, 11.9,1,1, 11.387, 10491.628, 442.511, 52895.508 25/09/21,11:42:04,15,09,1, 11.9,1,1, 11.387, 10491.637, 442.527, 52895.466 25/09/21,11:42:04,16,09,1, 11.9,1,1, 11.387, 10491.647, 442.499, 52895.497 25/09/21,11:42:04,17,09,1, 11.9,1,1, 11.387, 10491.627, 442.481, 52895.439 25/09/21,11:42:04,18,09,1, 11.9,1,1, 11.387, 10491.640, 442.500, 52895.469 25/09/21,11:42:04,19,09,1, 11.9,1,1, 11.387, 10491.637, 442.482, 52895.506 25/09/21,11:42:05,00,08,1, 11.9,1,1, 11.389, 10491.637, 442.482, 52895.506 25/09/21,11:42:05,01,08,1, 11.9,1,1, 11.389, 10491.627, 442.522, 52895.487 25/09/21,11:42:05,02,08,1, 11.9,1,1, 11.389, 10491.610, 442.500, 52895.531 25/09/21,11:42:05,03,08,1, 11.9,1,1, 11.389, 10491.657, 442.533, 52895.589 25/09/21,11:42:05,04,08,1, 11.9,1,1, 11.389, 10491.645, 442.542, 52895.537 25/09/21,11:42:05,05,08,1, 11.9,1,1, 11.389, 10491.630, 442.517, 52895.512 25/09/21,11:42:05,06,08,1, 11.9,1,1, 11.389, 10491.638, 442.542, 52895.510 25/09/21,11:42:05,07,08,1, 11.9,1,1, 11.389, 10491.606, 442.548, 52895.587 25/09/21,11:42:05,08,08,1, 11.9,1,1, 11.389, 10491.601, 442.531, 52895.529 25/09/21,11:42:05,09,08,1, 11.9,1,1, 11.389, 10491.617, 442.537, 52895.557 25/09/21,11:42:05,10,08,1, 11.9,1,1, 11.389, 10491.635, 442.554, 52895.572 25/09/21,11:42:05,11,08,1, 11.9,1,1, 11.389, 10491.610, 442.517, 52895.553 25/09/21,11:42:05,12,08,1, 11.9,1,1, 11.389, 10491.595, 442.540, 52895.520 25/09/21,11:42:05,13,08,1, 11.9,1,1, 11.389, 10491.610, 442.544, 52895.540 25/09/21,11:42:05,14,08,1, 11.9,1,1, 11.389, 10491.595, 442.524, 52895.530 25/09/21,11:42:05,15,08,1, 11.9,1,1, 11.389, 10491.614, 442.543, 52895.507 25/09/21,11:42:05,16,08,1, 11.9,1,1, 11.389, 10491.633, 442.548, 52895.564 25/09/21,11:42:05,17,08,1, 11.9,1,1, 11.389, 10491.601, 442.532, 52895.483 25/09/21,11:42:05,18,08,1, 11.9,1,1, 11.389, 10491.609, 442.547, 52895.515 25/09/21,11:42:05,19,08,1, 11.9,1,1, 11.389, 10491.601, 442.553, 52895.539 25/09/21,11:42:06,00,08,1, 11.9,1,1, 11.389, 10491.595, 442.553, 52895.539 25/09/21,11:42:06,01,08,1, 11.9,1,1, 11.389, 10491.601, 442.529, 52895.584 25/09/21,11:42:06,02,08,1, 11.9,1,1, 11.389, 10491.621, 442.504, 52895.526 25/09/21,11:42:06,03,08,1, 11.9,1,1, 11.389, 10491.597, 442.538, 52895.596 25/09/21,11:42:06,04,08,1, 11.9,1,1, 11.389, 10491.588, 442.545, 52895.618 25/09/21,11:42:06,05,08,1, 11.9,1,1, 11.389, 10491.612, 442.531, 52895.585 25/09/21,11:42:06,06,08,1, 11.9,1,1, 11.389, 10491.624, 442.495, 52895.509 25/09/21,11:42:06,07,08,1, 11.9,1,1, 11.389, 10491.607, 442.528, 52895.556 25/09/21,11:42:06,08,08,1, 11.9,1,1, 11.389, 10491.618, 442.549, 52895.605 25/09/21,11:42:06,09,08,1, 11.9,1,1, 11.389, 10491.600, 442.516, 52895.597 25/09/21,11:42:06,10,08,1, 11.9,1,1, 11.389, 10491.623, 442.545, 52895.555 25/09/21,11:42:06,11,08,1, 11.9,1,1, 11.389, 10491.620, 442.552, 52895.563 25/09/21,11:42:06,12,08,1, 11.9,1,1, 11.389, 10491.612, 442.514, 52895.535 25/09/21,11:42:06,13,08,1, 11.9,1,1, 11.389, 10491.607, 442.517, 52895.529 25/09/21,11:42:06,14,08,1, 11.9,1,1, 11.389, 10491.615, 442.521, 52895.543 25/09/21,11:42:06,15,08,1, 11.9,1,1, 11.389, 10491.601, 442.516, 52895.588 25/09/21,11:42:06,16,08,1, 11.9,1,1, 11.389, 10491.605, 442.537, 52895.526 25/09/21,11:42:06,17,08,1, 11.9,1,1, 11.389, 10491.619, 442.531, 52895.570 25/09/21,11:42:06,18,08,1, 11.9,1,1, 11.389, 10491.606, 442.534, 52895.563 25/09/21,11:42:06,19,08,1, 11.9,1,1, 11.389, 10491.602, 442.505, 52895.553 25/09/21,11:42:07,00,09,1, 11.9,1,1, 11.387, 10491.595, 442.505, 52895.553 25/09/21,11:42:07,01,09,1, 11.9,1,1, 11.387, 10491.603, 442.493, 52895.545 25/09/21,11:42:07,02,09,1, 11.9,1,1, 11.387, 10491.621, 442.502, 52895.569 25/09/21,11:42:07,03,09,1, 11.9,1,1, 11.387, 10491.641, 442.502, 52895.600 25/09/21,11:42:07,04,09,1, 11.9,1,1, 11.387, 10491.623, 442.508, 52895.541 25/09/21,11:42:07,05,09,1, 11.9,1,1, 11.387, 10491.617, 442.485, 52895.588 25/09/21,11:42:07,06,09,1, 11.9,1,1, 11.387, 10491.619, 442.508, 52895.613 25/09/21,11:42:07,07,09,1, 11.9,1,1, 11.387, 10491.620, 442.487, 52895.591 25/09/21,11:42:07,08,09,1, 11.9,1,1, 11.387, 10491.605, 442.498, 52895.590 25/09/21,11:42:07,09,09,1, 11.9,1,1, 11.387, 10491.602, 442.526, 52895.521 25/09/21,11:42:07,10,09,1, 11.9,1,1, 11.387, 10491.608, 442.501, 52895.586 25/09/21,11:42:07,11,09,1, 11.9,1,1, 11.387, 10491.613, 442.510, 52895.639 25/09/21,11:42:07,12,09,1, 11.9,1,1, 11.387, 10491.609, 442.529, 52895.561 25/09/21,11:42:07,13,09,1, 11.9,1,1, 11.387, 10491.604, 442.528, 52895.583 25/09/21,11:42:07,14,09,1, 11.9,1,1, 11.387, 10491.599, 442.518, 52895.540 25/09/21,11:42:07,15,09,1, 11.9,1,1, 11.387, 10491.603, 442.540, 52895.571 25/09/21,11:42:07,16,09,1, 11.9,1,1, 11.387, 10491.593, 442.535, 52895.598 25/09/21,11:42:07,17,09,1, 11.9,1,1, 11.387, 10491.603, 442.508, 52895.561 25/09/21,11:42:07,18,09,1, 11.9,1,1, 11.387, 10491.613, 442.547, 52895.598 25/09/21,11:42:07,19,09,1, 11.9,1,1, 11.387, 10491.638, 442.510, 52895.601 25/09/21,11:42:08,00,08,1, 12.0,1,1, 11.389, 10491.637, 442.510, 52895.601 25/09/21,11:42:08,01,08,1, 12.0,1,1, 11.389, 10491.603, 442.567, 52895.560 25/09/21,11:42:08,02,08,1, 12.0,1,1, 11.389, 10491.610, 442.529, 52895.588 25/09/21,11:42:08,03,08,1, 12.0,1,1, 11.389, 10491.585, 442.528, 52895.603 25/09/21,11:42:08,04,08,1, 12.0,1,1, 11.389, 10491.577, 442.530, 52895.533 25/09/21,11:42:08,05,08,1, 12.0,1,1, 11.389, 10491.573, 442.545, 52895.575 25/09/21,11:42:08,06,08,1, 12.0,1,1, 11.389, 10491.587, 442.521, 52895.566 25/09/21,11:42:08,07,08,1, 12.0,1,1, 11.389, 10491.603, 442.551, 52895.612 25/09/21,11:42:08,08,08,1, 12.0,1,1, 11.389, 10491.603, 442.540, 52895.608 25/09/21,11:42:08,09,08,1, 12.0,1,1, 11.389, 10491.590, 442.549, 52895.577 25/09/21,11:42:08,10,08,1, 12.0,1,1, 11.389, 10491.595, 442.554, 52895.586 25/09/21,11:42:08,11,08,1, 12.0,1,1, 11.389, 10491.599, 442.534, 52895.658 25/09/21,11:42:08,12,08,1, 12.0,1,1, 11.389, 10491.560, 442.533, 52895.590 25/09/21,11:42:08,13,08,1, 12.0,1,1, 11.389, 10491.584, 442.565, 52895.632 25/09/21,11:42:08,14,08,1, 12.0,1,1, 11.389, 10491.588, 442.542, 52895.646 25/09/21,11:42:08,15,08,1, 12.0,1,1, 11.389, 10491.591, 442.520, 52895.548 25/09/21,11:42:08,16,08,1, 12.0,1,1, 11.389, 10491.601, 442.569, 52895.658 25/09/21,11:42:08,17,08,1, 12.0,1,1, 11.389, 10491.581, 442.541, 52895.605 25/09/21,11:42:08,18,08,1, 12.0,1,1, 11.389, 10491.576, 442.548, 52895.552 25/09/21,11:42:08,19,08,1, 12.0,1,1, 11.389, 10491.591, 442.548, 52895.645 25/09/21,11:42:09,00,08,1, 11.9,1,1, 11.390, 10491.587, 442.548, 52895.645 25/09/21,11:42:09,01,08,1, 11.9,1,1, 11.390, 10491.597, 442.548, 52895.638 25/09/21,11:42:09,02,08,1, 11.9,1,1, 11.390, 10491.571, 442.535, 52895.587 25/09/21,11:42:09,03,08,1, 11.9,1,1, 11.390, 10491.566, 442.541, 52895.551 25/09/21,11:42:09,04,08,1, 11.9,1,1, 11.390, 10491.590, 442.550, 52895.590 25/09/21,11:42:09,05,08,1, 11.9,1,1, 11.390, 10491.616, 442.563, 52895.643 25/09/21,11:42:09,06,08,1, 11.9,1,1, 11.390, 10491.586, 442.551, 52895.587 25/09/21,11:42:09,07,08,1, 11.9,1,1, 11.390, 10491.568, 442.552, 52895.614 25/09/21,11:42:09,08,08,1, 11.9,1,1, 11.390, 10491.598, 442.555, 52895.624 25/09/21,11:42:09,09,08,1, 11.9,1,1, 11.390, 10491.599, 442.537, 52895.575 25/09/21,11:42:09,10,08,1, 11.9,1,1, 11.390, 10491.594, 442.555, 52895.593 25/09/21,11:42:09,11,08,1, 11.9,1,1, 11.390, 10491.589, 442.589, 52895.639 25/09/21,11:42:09,12,08,1, 11.9,1,1, 11.390, 10491.590, 442.543, 52895.665 25/09/21,11:42:09,13,08,1, 11.9,1,1, 11.390, 10491.577, 442.542, 52895.615 25/09/21,11:42:09,14,08,1, 11.9,1,1, 11.390, 10491.594, 442.550, 52895.598 25/09/21,11:42:09,15,08,1, 11.9,1,1, 11.390, 10491.603, 442.562, 52895.685 25/09/21,11:42:09,16,08,1, 11.9,1,1, 11.390, 10491.581, 442.574, 52895.644 25/09/21,11:42:09,17,08,1, 11.9,1,1, 11.390, 10491.585, 442.546, 52895.615 25/09/21,11:42:09,18,08,1, 11.9,1,1, 11.390, 10491.592, 442.532, 52895.584 25/09/21,11:42:09,19,08,1, 11.9,1,1, 11.390, 10491.572, 442.546, 52895.686 25/09/21,11:42:10,00,08,1, 12.0,1,1, 11.391, 10491.570, 442.546, 52895.686 25/09/21,11:42:10,01,08,1, 12.0,1,1, 11.391, 10491.591, 442.534, 52895.671 25/09/21,11:42:10,02,08,1, 12.0,1,1, 11.391, 10491.585, 442.539, 52895.590 25/09/21,11:42:10,03,08,1, 12.0,1,1, 11.391, 10491.585, 442.554, 52895.642 25/09/21,11:42:10,04,08,1, 12.0,1,1, 11.391, 10491.571, 442.561, 52895.626 25/09/21,11:42:10,05,08,1, 12.0,1,1, 11.391, 10491.561, 442.533, 52895.552 25/09/21,11:42:10,06,08,1, 12.0,1,1, 11.391, 10491.553, 442.567, 52895.572 25/09/21,11:42:10,07,08,1, 12.0,1,1, 11.391, 10491.577, 442.550, 52895.607 25/09/21,11:42:10,08,08,1, 12.0,1,1, 11.391, 10491.578, 442.531, 52895.642 25/09/21,11:42:10,09,08,1, 12.0,1,1, 11.391, 10491.566, 442.530, 52895.582 25/09/21,11:42:10,10,08,1, 12.0,1,1, 11.391, 10491.587, 442.544, 52895.623 25/09/21,11:42:10,11,08,1, 12.0,1,1, 11.391, 10491.590, 442.539, 52895.626 25/09/21,11:42:10,12,08,1, 12.0,1,1, 11.391, 10491.562, 442.526, 52895.591 25/09/21,11:42:10,13,08,1, 12.0,1,1, 11.391, 10491.548, 442.528, 52895.572 25/09/21,11:42:10,14,08,1, 12.0,1,1, 11.391, 10491.575, 442.510, 52895.571 25/09/21,11:42:10,15,08,1, 12.0,1,1, 11.391, 10491.565, 442.550, 52895.606 25/09/21,11:42:10,16,08,1, 12.0,1,1, 11.391, 10491.560, 442.541, 52895.632 25/09/21,11:42:10,17,08,1, 12.0,1,1, 11.391, 10491.546, 442.541, 52895.634 25/09/21,11:42:10,18,08,1, 12.0,1,1, 11.391, 10491.588, 442.550, 52895.600 25/09/21,11:42:10,19,08,1, 12.0,1,1, 11.391, 10491.554, 442.539, 52895.672 25/09/21,11:42:11,00,08,1, 11.9,1,1, 11.389, 10491.554, 442.539, 52895.672 25/09/21,11:42:11,01,08,1, 11.9,1,1, 11.389, 10491.551, 442.572, 52895.637 25/09/21,11:42:11,02,08,1, 11.9,1,1, 11.389, 10491.542, 442.568, 52895.698 25/09/21,11:42:11,03,08,1, 11.9,1,1, 11.389, 10491.564, 442.547, 52895.653 25/09/21,11:42:11,04,08,1, 11.9,1,1, 11.389, 10491.557, 442.535, 52895.689 25/09/21,11:42:11,05,08,1, 11.9,1,1, 11.389, 10491.563, 442.567, 52895.646 25/09/21,11:42:11,06,08,1, 11.9,1,1, 11.389, 10491.561, 442.537, 52895.663 25/09/21,11:42:11,07,08,1, 11.9,1,1, 11.389, 10491.553, 442.542, 52895.642 25/09/21,11:42:11,08,08,1, 11.9,1,1, 11.389, 10491.530, 442.546, 52895.536 25/09/21,11:42:11,09,08,1, 11.9,1,1, 11.389, 10491.528, 442.564, 52895.686 25/09/21,11:42:11,10,08,1, 11.9,1,1, 11.389, 10491.567, 442.548, 52895.648 25/09/21,11:42:11,11,08,1, 11.9,1,1, 11.389, 10491.538, 442.545, 52895.621 25/09/21,11:42:11,12,08,1, 11.9,1,1, 11.389, 10491.536, 442.539, 52895.610 25/09/21,11:42:11,13,08,1, 11.9,1,1, 11.389, 10491.543, 442.544, 52895.606 25/09/21,11:42:11,14,08,1, 11.9,1,1, 11.389, 10491.550, 442.583, 52895.651 25/09/21,11:42:11,15,08,1, 11.9,1,1, 11.389, 10491.561, 442.555, 52895.618 25/09/21,11:42:11,16,08,1, 11.9,1,1, 11.389, 10491.551, 442.566, 52895.611 25/09/21,11:42:11,17,08,1, 11.9,1,1, 11.389, 10491.580, 442.576, 52895.678 25/09/21,11:42:11,18,08,1, 11.9,1,1, 11.389, 10491.558, 442.537, 52895.616 25/09/21,11:42:11,19,08,1, 11.9,1,1, 11.389, 10491.567, 442.542, 52895.593 25/09/21,11:42:12,00,08,1, 11.9,1,1, 11.390, 10491.562, 442.542, 52895.593 25/09/21,11:42:12,01,08,1, 11.9,1,1, 11.390, 10491.558, 442.524, 52895.669 25/09/21,11:42:12,02,08,1, 11.9,1,1, 11.390, 10491.563, 442.563, 52895.673 25/09/21,11:42:12,03,08,1, 11.9,1,1, 11.390, 10491.565, 442.538, 52895.653 25/09/21,11:42:12,04,08,1, 11.9,1,1, 11.390, 10491.550, 442.559, 52895.609 25/09/21,11:42:12,05,08,1, 11.9,1,1, 11.390, 10491.567, 442.565, 52895.596 25/09/21,11:42:12,06,08,1, 11.9,1,1, 11.390, 10491.577, 442.558, 52895.653 25/09/21,11:42:12,07,08,1, 11.9,1,1, 11.390, 10491.565, 442.544, 52895.674 25/09/21,11:42:12,08,08,1, 11.9,1,1, 11.390, 10491.560, 442.548, 52895.626 25/09/21,11:42:12,09,08,1, 11.9,1,1, 11.390, 10491.568, 442.543, 52895.602 25/09/21,11:42:12,10,08,1, 11.9,1,1, 11.390, 10491.573, 442.536, 52895.654 25/09/21,11:42:12,11,08,1, 11.9,1,1, 11.390, 10491.580, 442.529, 52895.641 25/09/21,11:42:12,12,08,1, 11.9,1,1, 11.390, 10491.575, 442.573, 52895.628 25/09/21,11:42:12,13,08,1, 11.9,1,1, 11.390, 10491.557, 442.533, 52895.580 25/09/21,11:42:12,14,08,1, 11.9,1,1, 11.390, 10491.563, 442.520, 52895.689 25/09/21,11:42:12,15,08,1, 11.9,1,1, 11.390, 10491.555, 442.560, 52895.702 25/09/21,11:42:12,16,08,1, 11.9,1,1, 11.390, 10491.550, 442.542, 52895.634 25/09/21,11:42:12,17,08,1, 11.9,1,1, 11.390, 10491.566, 442.528, 52895.739 25/09/21,11:42:12,18,08,1, 11.9,1,1, 11.390, 10491.546, 442.553, 52895.727 25/09/21,11:42:12,19,08,1, 11.9,1,1, 11.390, 10491.550, 442.561, 52895.631 25/09/21,11:42:13,00,08,1, 11.9,1,1, 11.391, 10491.545, 442.561, 52895.631 25/09/21,11:42:13,01,08,1, 11.9,1,1, 11.391, 10491.583, 442.540, 52895.485 25/09/21,11:42:13,02,08,1, 11.9,1,1, 11.391, 10491.539, 442.546, 52895.612 25/09/21,11:42:13,03,08,1, 11.9,1,1, 11.391, 10491.582, 442.551, 52895.663 25/09/21,11:42:13,04,08,1, 11.9,1,1, 11.391, 10491.552, 442.568, 52895.721 25/09/21,11:42:13,05,08,1, 11.9,1,1, 11.391, 10491.537, 442.560, 52895.659 25/09/21,11:42:13,06,08,1, 11.9,1,1, 11.391, 10491.556, 442.542, 52895.670 25/09/21,11:42:13,07,08,1, 11.9,1,1, 11.391, 10491.547, 442.557, 52895.639 25/09/21,11:42:13,08,08,1, 11.9,1,1, 11.391, 10491.519, 442.556, 52895.675 25/09/21,11:42:13,09,08,1, 11.9,1,1, 11.391, 10491.566, 442.558, 52895.680 25/09/21,11:42:13,10,08,1, 11.9,1,1, 11.391, 10491.542, 442.566, 52895.658 25/09/21,11:42:13,11,08,1, 11.9,1,1, 11.391, 10491.536, 442.572, 52895.659 25/09/21,11:42:13,12,08,1, 11.9,1,1, 11.391, 10491.569, 442.559, 52895.673 25/09/21,11:42:13,13,08,1, 11.9,1,1, 11.391, 10491.551, 442.586, 52895.653 25/09/21,11:42:13,14,08,1, 11.9,1,1, 11.391, 10491.540, 442.571, 52895.708 25/09/21,11:42:13,15,08,1, 11.9,1,1, 11.391, 10491.533, 442.571, 52895.647 25/09/21,11:42:13,16,08,1, 11.9,1,1, 11.391, 10491.511, 442.602, 52895.641 25/09/21,11:42:13,17,08,1, 11.9,1,1, 11.391, 10491.529, 442.584, 52895.722 25/09/21,11:42:13,18,08,1, 11.9,1,1, 11.391, 10491.498, 442.591, 52895.695 25/09/21,11:42:13,19,08,1, 11.9,1,1, 11.391, 10491.544, 442.591, 52895.703 25/09/21,11:42:14,00,09,1, 11.9,1,1, 11.389, 10491.537, 442.591, 52895.703 25/09/21,11:42:14,01,09,1, 11.9,1,1, 11.389, 10491.539, 442.595, 52895.733 25/09/21,11:42:14,02,09,1, 11.9,1,1, 11.389, 10491.554, 442.589, 52895.669 25/09/21,11:42:14,03,09,1, 11.9,1,1, 11.389, 10491.521, 442.577, 52895.675 25/09/21,11:42:14,04,09,1, 11.9,1,1, 11.389, 10491.544, 442.562, 52895.632 25/09/21,11:42:14,05,09,1, 11.9,1,1, 11.389, 10491.539, 442.577, 52895.725 25/09/21,11:42:14,06,09,1, 11.9,1,1, 11.389, 10491.527, 442.589, 52895.732 25/09/21,11:42:14,07,09,1, 11.9,1,1, 11.389, 10491.539, 442.581, 52895.697 25/09/21,11:42:14,08,09,1, 11.9,1,1, 11.389, 10491.567, 442.552, 52895.654 25/09/21,11:42:14,09,09,1, 11.9,1,1, 11.389, 10491.546, 442.565, 52895.680 25/09/21,11:42:14,10,09,1, 11.9,1,1, 11.389, 10491.542, 442.567, 52895.668 25/09/21,11:42:14,11,09,1, 11.9,1,1, 11.389, 10491.561, 442.570, 52895.649 25/09/21,11:42:14,12,09,1, 11.9,1,1, 11.389, 10491.534, 442.562, 52895.726 25/09/21,11:42:14,13,09,1, 11.9,1,1, 11.389, 10491.545, 442.569, 52895.682 25/09/21,11:42:14,14,09,1, 11.9,1,1, 11.389, 10491.551, 442.537, 52895.718 25/09/21,11:42:14,15,09,1, 11.9,1,1, 11.389, 10491.538, 442.563, 52895.628 25/09/21,11:42:14,16,09,1, 11.9,1,1, 11.389, 10491.557, 442.543, 52895.623 25/09/21,11:42:14,17,09,1, 11.9,1,1, 11.389, 10491.545, 442.575, 52895.688 25/09/21,11:42:14,18,09,1, 11.9,1,1, 11.389, 10491.549, 442.575, 52895.675 25/09/21,11:42:14,19,09,1, 11.9,1,1, 11.389, 10491.537, 442.555, 52895.662 25/09/21,11:42:15,00,08,1, 12.0,1,1, 11.390, 10491.537, 442.555, 52895.662 25/09/21,11:42:15,01,08,1, 12.0,1,1, 11.390, 10491.543, 442.548, 52895.716 25/09/21,11:42:15,02,08,1, 12.0,1,1, 11.390, 10491.556, 442.559, 52895.693 25/09/21,11:42:15,03,08,1, 12.0,1,1, 11.390, 10491.537, 442.567, 52895.698 25/09/21,11:42:15,04,08,1, 12.0,1,1, 11.390, 10491.558, 442.554, 52895.689 25/09/21,11:42:15,05,08,1, 12.0,1,1, 11.390, 10491.523, 442.562, 52895.685 25/09/21,11:42:15,06,08,1, 12.0,1,1, 11.390, 10491.526, 442.570, 52895.705 25/09/21,11:42:15,07,08,1, 12.0,1,1, 11.390, 10491.526, 442.552, 52895.654 25/09/21,11:42:15,08,08,1, 12.0,1,1, 11.390, 10491.526, 442.575, 52895.663 25/09/21,11:42:15,09,08,1, 12.0,1,1, 11.390, 10491.519, 442.571, 52895.651 25/09/21,11:42:15,10,08,1, 12.0,1,1, 11.390, 10491.522, 442.571, 52895.728 25/09/21,11:42:15,11,08,1, 12.0,1,1, 11.390, 10491.535, 442.539, 52895.712 25/09/21,11:42:15,12,08,1, 12.0,1,1, 11.390, 10491.562, 442.578, 52895.700 25/09/21,11:42:15,13,08,1, 12.0,1,1, 11.390, 10491.526, 442.559, 52895.668 25/09/21,11:42:15,14,08,1, 12.0,1,1, 11.390, 10491.528, 442.547, 52895.658 25/09/21,11:42:15,15,08,1, 12.0,1,1, 11.390, 10491.528, 442.559, 52895.620 25/09/21,11:42:15,16,08,1, 12.0,1,1, 11.390, 10491.520, 442.572, 52895.712 25/09/21,11:42:15,17,08,1, 12.0,1,1, 11.390, 10491.515, 442.545, 52895.697 25/09/21,11:42:15,18,08,1, 12.0,1,1, 11.390, 10491.520, 442.579, 52895.684 25/09/21,11:42:15,19,08,1, 12.0,1,1, 11.390, 10491.525, 442.587, 52895.659 25/09/21,11:42:16,00,08,1, 11.9,1,1, 11.388, 10491.520, 442.587, 52895.659 25/09/21,11:42:16,01,08,1, 11.9,1,1, 11.388, 10491.532, 442.593, 52895.703 25/09/21,11:42:16,02,08,1, 11.9,1,1, 11.388, 10491.523, 442.559, 52895.658 25/09/21,11:42:16,03,08,1, 11.9,1,1, 11.388, 10491.515, 442.566, 52895.636 25/09/21,11:42:16,04,08,1, 11.9,1,1, 11.388, 10491.515, 442.584, 52895.726 25/09/21,11:42:16,05,08,1, 11.9,1,1, 11.388, 10491.524, 442.581, 52895.663 25/09/21,11:42:16,06,08,1, 11.9,1,1, 11.388, 10491.513, 442.583, 52895.686 25/09/21,11:42:16,07,08,1, 11.9,1,1, 11.388, 10491.507, 442.558, 52895.699 25/09/21,11:42:16,08,08,1, 11.9,1,1, 11.388, 10491.523, 442.551, 52895.671 25/09/21,11:42:16,09,08,1, 11.9,1,1, 11.388, 10491.528, 442.574, 52895.720 25/09/21,11:42:16,10,08,1, 11.9,1,1, 11.388, 10491.515, 442.570, 52895.708 25/09/21,11:42:16,11,08,1, 11.9,1,1, 11.388, 10491.519, 442.584, 52895.701 25/09/21,11:42:16,12,08,1, 11.9,1,1, 11.388, 10491.530, 442.566, 52895.710 25/09/21,11:42:16,13,08,1, 11.9,1,1, 11.388, 10491.527, 442.579, 52895.630 25/09/21,11:42:16,14,08,1, 11.9,1,1, 11.388, 10491.528, 442.600, 52895.725 25/09/21,11:42:16,15,08,1, 11.9,1,1, 11.388, 10491.533, 442.565, 52895.722 25/09/21,11:42:16,16,08,1, 11.9,1,1, 11.388, 10491.522, 442.555, 52895.608 25/09/21,11:42:16,17,08,1, 11.9,1,1, 11.388, 10491.559, 442.555, 52895.682 25/09/21,11:42:16,18,08,1, 11.9,1,1, 11.388, 10491.563, 442.581, 52895.667 25/09/21,11:42:16,19,08,1, 11.9,1,1, 11.388, 10491.536, 442.581, 52895.745 25/09/21,11:42:17,00,08,1, 12.0,1,1, 11.390, 10491.529, 442.581, 52895.745 25/09/21,11:42:17,01,08,1, 12.0,1,1, 11.390, 10491.534, 442.577, 52895.679 25/09/21,11:42:17,02,08,1, 12.0,1,1, 11.390, 10491.525, 442.551, 52895.707 25/09/21,11:42:17,03,08,1, 12.0,1,1, 11.390, 10491.561, 442.556, 52895.730 25/09/21,11:42:17,04,08,1, 12.0,1,1, 11.390, 10491.543, 442.569, 52895.802 25/09/21,11:42:17,05,08,1, 12.0,1,1, 11.390, 10491.526, 442.555, 52895.720 25/09/21,11:42:17,06,08,1, 12.0,1,1, 11.390, 10491.523, 442.538, 52895.723 25/09/21,11:42:17,07,08,1, 12.0,1,1, 11.390, 10491.505, 442.573, 52895.875 25/09/21,11:42:17,08,08,1, 12.0,1,1, 11.390, 10491.535, 442.546, 52895.732 25/09/21,11:42:17,09,08,1, 12.0,1,1, 11.390, 10491.538, 442.548, 52895.681 25/09/21,11:42:17,10,08,1, 12.0,1,1, 11.390, 10491.582, 442.551, 52895.707 25/09/21,11:42:17,11,08,1, 12.0,1,1, 11.390, 10491.544, 442.539, 52895.677 25/09/21,11:42:17,12,08,1, 12.0,1,1, 11.390, 10491.545, 442.561, 52895.746 25/09/21,11:42:17,13,08,1, 12.0,1,1, 11.390, 10491.543, 442.554, 52895.746 25/09/21,11:42:17,14,08,1, 12.0,1,1, 11.390, 10491.536, 442.528, 52895.712 25/09/21,11:42:17,15,08,1, 12.0,1,1, 11.390, 10491.555, 442.553, 52895.727 25/09/21,11:42:17,16,08,1, 12.0,1,1, 11.390, 10491.534, 442.524, 52895.763 25/09/21,11:42:17,17,08,1, 12.0,1,1, 11.390, 10491.521, 442.543, 52895.739 25/09/21,11:42:17,18,08,1, 12.0,1,1, 11.390, 10491.535, 442.572, 52895.746 25/09/21,11:42:17,19,08,1, 12.0,1,1, 11.390, 10491.513, 442.539, 52895.760 25/09/21,11:42:18,00,09,1, 12.0,1,1, 11.390, 10491.512, 442.539, 52895.760 25/09/21,11:42:18,01,09,1, 12.0,1,1, 11.390, 10491.542, 442.582, 52895.765 25/09/21,11:42:18,02,09,1, 12.0,1,1, 11.390, 10491.513, 442.548, 52895.726 25/09/21,11:42:18,03,09,1, 12.0,1,1, 11.390, 10491.532, 442.574, 52895.710 25/09/21,11:42:18,04,09,1, 12.0,1,1, 11.390, 10491.518, 442.563, 52895.778 25/09/21,11:42:18,05,09,1, 12.0,1,1, 11.390, 10491.539, 442.546, 52895.693 25/09/21,11:42:18,06,09,1, 12.0,1,1, 11.390, 10491.504, 442.563, 52895.736 25/09/21,11:42:18,07,09,1, 12.0,1,1, 11.390, 10491.527, 442.568, 52895.785 25/09/21,11:42:18,08,09,1, 12.0,1,1, 11.390, 10491.510, 442.567, 52895.797 25/09/21,11:42:18,09,09,1, 12.0,1,1, 11.390, 10491.523, 442.571, 52895.737 25/09/21,11:42:18,10,09,1, 12.0,1,1, 11.390, 10491.510, 442.567, 52895.765 25/09/21,11:42:18,11,09,1, 12.0,1,1, 11.390, 10491.527, 442.574, 52895.780 25/09/21,11:42:18,12,09,1, 12.0,1,1, 11.390, 10491.528, 442.562, 52895.728 25/09/21,11:42:18,13,09,1, 12.0,1,1, 11.390, 10491.517, 442.543, 52895.692 25/09/21,11:42:18,14,09,1, 12.0,1,1, 11.390, 10491.538, 442.562, 52895.706 25/09/21,11:42:18,15,09,1, 12.0,1,1, 11.390, 10491.505, 442.553, 52895.736 25/09/21,11:42:18,16,09,1, 12.0,1,1, 11.390, 10491.513, 442.550, 52895.676 25/09/21,11:42:18,17,09,1, 12.0,1,1, 11.390, 10491.533, 442.582, 52895.811 25/09/21,11:42:18,18,09,1, 12.0,1,1, 11.390, 10491.501, 442.581, 52895.783 25/09/21,11:42:18,19,09,1, 12.0,1,1, 11.390, 10491.519, 442.552, 52895.800 25/09/21,11:42:19,00,09,1, 11.9,1,1, 11.385, 10491.512, 442.552, 52895.800 25/09/21,11:42:19,01,09,1, 11.9,1,1, 11.385, 10491.536, 442.583, 52895.746 25/09/21,11:42:19,02,09,1, 11.9,1,1, 11.385, 10491.542, 442.554, 52895.776 25/09/21,11:42:19,03,09,1, 11.9,1,1, 11.385, 10491.518, 442.586, 52895.807 25/09/21,11:42:19,04,09,1, 11.9,1,1, 11.385, 10491.512, 442.582, 52895.736 25/09/21,11:42:19,05,09,1, 11.9,1,1, 11.385, 10491.552, 442.568, 52895.741 25/09/21,11:42:19,06,09,1, 11.9,1,1, 11.385, 10491.513, 442.570, 52895.739 25/09/21,11:42:19,07,09,1, 11.9,1,1, 11.385, 10491.526, 442.571, 52895.726 25/09/21,11:42:19,08,09,1, 11.9,1,1, 11.385, 10491.523, 442.584, 52895.736 25/09/21,11:42:19,09,09,1, 11.9,1,1, 11.385, 10491.504, 442.560, 52895.765 25/09/21,11:42:19,10,09,1, 11.9,1,1, 11.385, 10491.521, 442.579, 52895.819 25/09/21,11:42:19,11,09,1, 11.9,1,1, 11.385, 10491.518, 442.592, 52895.777 25/09/21,11:42:19,12,09,1, 11.9,1,1, 11.385, 10491.537, 442.569, 52895.724 25/09/21,11:42:19,13,09,1, 11.9,1,1, 11.385, 10491.513, 442.580, 52895.768 25/09/21,11:42:19,14,09,1, 11.9,1,1, 11.385, 10491.530, 442.580, 52895.794 25/09/21,11:42:19,15,09,1, 11.9,1,1, 11.385, 10491.535, 442.556, 52895.803 25/09/21,11:42:19,16,09,1, 11.9,1,1, 11.385, 10491.532, 442.565, 52895.790 25/09/21,11:42:19,17,09,1, 11.9,1,1, 11.385, 10491.531, 442.572, 52895.845 25/09/21,11:42:19,18,09,1, 11.9,1,1, 11.385, 10491.531, 442.560, 52895.729 25/09/21,11:42:19,19,09,1, 11.9,1,1, 11.385, 10491.527, 442.575, 52895.815 25/09/21,11:42:20,00,09,1, 11.9,1,1, 11.394, 10491.520, 442.575, 52895.815 25/09/21,11:42:20,01,09,1, 11.9,1,1, 11.394, 10491.545, 442.560, 52895.770 25/09/21,11:42:20,02,09,1, 11.9,1,1, 11.394, 10491.522, 442.581, 52895.707 25/09/21,11:42:20,03,09,1, 11.9,1,1, 11.394, 10491.500, 442.541, 52895.779 25/09/21,11:42:20,04,09,1, 11.9,1,1, 11.394, 10491.545, 442.554, 52895.767 25/09/21,11:42:20,05,09,1, 11.9,1,1, 11.394, 10491.506, 442.571, 52895.729 25/09/21,11:42:20,06,09,1, 11.9,1,1, 11.394, 10491.505, 442.566, 52895.737 25/09/21,11:42:20,07,09,1, 11.9,1,1, 11.394, 10491.511, 442.569, 52895.730 25/09/21,11:42:20,08,09,1, 11.9,1,1, 11.394, 10491.516, 442.587, 52895.723 25/09/21,11:42:20,09,09,1, 11.9,1,1, 11.394, 10491.489, 442.553, 52895.754 25/09/21,11:42:20,10,09,1, 11.9,1,1, 11.394, 10491.524, 442.568, 52895.760 25/09/21,11:42:20,11,09,1, 11.9,1,1, 11.394, 10491.524, 442.570, 52895.814 25/09/21,11:42:20,12,09,1, 11.9,1,1, 11.394, 10491.514, 442.579, 52895.785 25/09/21,11:42:20,13,09,1, 11.9,1,1, 11.394, 10491.531, 442.591, 52895.809 25/09/21,11:42:20,14,09,1, 11.9,1,1, 11.394, 10491.526, 442.584, 52895.802 25/09/21,11:42:20,15,09,1, 11.9,1,1, 11.394, 10491.517, 442.585, 52895.725 25/09/21,11:42:20,16,09,1, 11.9,1,1, 11.394, 10491.505, 442.579, 52895.756 25/09/21,11:42:20,17,09,1, 11.9,1,1, 11.394, 10491.512, 442.565, 52895.736 25/09/21,11:42:20,18,09,1, 11.9,1,1, 11.394, 10491.531, 442.600, 52895.751 25/09/21,11:42:20,19,09,1, 11.9,1,1, 11.394, 10491.498, 442.577, 52895.738 25/09/21,11:42:21,00,09,1, 11.8,1,1, 11.391, 10491.495, 442.577, 52895.738 25/09/21,11:42:21,01,09,1, 11.8,1,1, 11.391, 10491.504, 442.581, 52895.780 25/09/21,11:42:21,02,09,1, 11.8,1,1, 11.391, 10491.516, 442.595, 52895.785 25/09/21,11:42:21,03,09,1, 11.8,1,1, 11.391, 10491.516, 442.571, 52895.770 25/09/21,11:42:21,04,09,1, 11.8,1,1, 11.391, 10491.498, 442.568, 52895.739 25/09/21,11:42:21,05,09,1, 11.8,1,1, 11.391, 10491.500, 442.585, 52895.795 25/09/21,11:42:21,06,09,1, 11.8,1,1, 11.391, 10491.481, 442.572, 52895.757 25/09/21,11:42:21,07,09,1, 11.8,1,1, 11.391, 10491.495, 442.570, 52895.822 25/09/21,11:42:21,08,09,1, 11.8,1,1, 11.391, 10491.500, 442.578, 52895.808 25/09/21,11:42:21,09,09,1, 11.8,1,1, 11.391, 10491.490, 442.579, 52895.746 25/09/21,11:42:21,10,09,1, 11.8,1,1, 11.391, 10491.493, 442.586, 52895.729 25/09/21,11:42:21,11,09,1, 11.8,1,1, 11.391, 10491.490, 442.576, 52895.770 25/09/21,11:42:21,12,09,1, 11.8,1,1, 11.391, 10491.524, 442.591, 52895.828 25/09/21,11:42:21,13,09,1, 11.8,1,1, 11.391, 10491.526, 442.572, 52895.810 25/09/21,11:42:21,14,09,1, 11.8,1,1, 11.391, 10491.493, 442.575, 52895.711 25/09/21,11:42:21,15,09,1, 11.8,1,1, 11.391, 10491.500, 442.597, 52895.804 25/09/21,11:42:21,16,09,1, 11.8,1,1, 11.391, 10491.511, 442.600, 52895.862 25/09/21,11:42:21,17,09,1, 11.8,1,1, 11.391, 10491.514, 442.598, 52895.783 25/09/21,11:42:21,18,09,1, 11.8,1,1, 11.391, 10491.505, 442.597, 52895.790 25/09/21,11:42:21,19,09,1, 11.8,1,1, 11.391, 10491.544, 442.588, 52895.782 25/09/21,11:42:22,00,09,1, 11.9,1,1, 11.389, 10491.537, 442.588, 52895.782 25/09/21,11:42:22,01,09,1, 11.9,1,1, 11.389, 10491.519, 442.579, 52895.834 25/09/21,11:42:22,02,09,1, 11.9,1,1, 11.389, 10491.503, 442.575, 52895.816 25/09/21,11:42:22,03,09,1, 11.9,1,1, 11.389, 10491.490, 442.599, 52895.803 25/09/21,11:42:22,04,09,1, 11.9,1,1, 11.389, 10491.493, 442.558, 52895.797 25/09/21,11:42:22,05,09,1, 11.9,1,1, 11.389, 10491.506, 442.583, 52895.819 25/09/21,11:42:22,06,09,1, 11.9,1,1, 11.389, 10491.517, 442.582, 52895.812 25/09/21,11:42:22,07,09,1, 11.9,1,1, 11.389, 10491.537, 442.572, 52895.752 25/09/21,11:42:22,08,09,1, 11.9,1,1, 11.389, 10491.515, 442.593, 52895.833 25/09/21,11:42:22,09,09,1, 11.9,1,1, 11.389, 10491.498, 442.552, 52895.770 25/09/21,11:42:22,10,09,1, 11.9,1,1, 11.389, 10491.497, 442.563, 52895.782 25/09/21,11:42:22,11,09,1, 11.9,1,1, 11.389, 10491.524, 442.548, 52895.792 25/09/21,11:42:22,12,09,1, 11.9,1,1, 11.389, 10491.500, 442.584, 52895.819 25/09/21,11:42:22,13,09,1, 11.9,1,1, 11.389, 10491.504, 442.568, 52895.767 25/09/21,11:42:22,14,09,1, 11.9,1,1, 11.389, 10491.489, 442.573, 52895.781 25/09/21,11:42:22,15,09,1, 11.9,1,1, 11.389, 10491.501, 442.557, 52895.787 25/09/21,11:42:22,16,09,1, 11.9,1,1, 11.389, 10491.508, 442.591, 52895.827 25/09/21,11:42:22,17,09,1, 11.9,1,1, 11.389, 10491.501, 442.577, 52895.811 25/09/21,11:42:22,18,09,1, 11.9,1,1, 11.389, 10491.502, 442.594, 52895.829 25/09/21,11:42:22,19,09,1, 11.9,1,1, 11.389, 10491.510, 442.578, 52895.781 25/09/21,11:42:23,00,09,1, 11.9,1,1, 11.388, 10491.503, 442.578, 52895.781 25/09/21,11:42:23,01,09,1, 11.9,1,1, 11.388, 10491.506, 442.590, 52895.761 25/09/21,11:42:23,02,09,1, 11.9,1,1, 11.388, 10491.497, 442.603, 52895.834 25/09/21,11:42:23,03,09,1, 11.9,1,1, 11.388, 10491.511, 442.596, 52895.767 25/09/21,11:42:23,04,09,1, 11.9,1,1, 11.388, 10491.513, 442.593, 52895.746 25/09/21,11:42:23,05,09,1, 11.9,1,1, 11.388, 10491.502, 442.579, 52895.843 25/09/21,11:42:23,06,09,1, 11.9,1,1, 11.388, 10491.523, 442.588, 52895.816 25/09/21,11:42:23,07,09,1, 11.9,1,1, 11.388, 10491.494, 442.590, 52895.826 25/09/21,11:42:23,08,09,1, 11.9,1,1, 11.388, 10491.506, 442.579, 52895.814 25/09/21,11:42:23,09,09,1, 11.9,1,1, 11.388, 10491.494, 442.584, 52895.876 25/09/21,11:42:23,10,09,1, 11.9,1,1, 11.388, 10491.506, 442.585, 52895.842 25/09/21,11:42:23,11,09,1, 11.9,1,1, 11.388, 10491.491, 442.587, 52895.831 25/09/21,11:42:23,12,09,1, 11.9,1,1, 11.388, 10491.479, 442.589, 52895.855 25/09/21,11:42:23,13,09,1, 11.9,1,1, 11.388, 10491.494, 442.593, 52895.761 25/09/21,11:42:23,14,09,1, 11.9,1,1, 11.388, 10491.464, 442.576, 52895.785 25/09/21,11:42:23,15,09,1, 11.9,1,1, 11.388, 10491.514, 442.566, 52895.826 25/09/21,11:42:23,16,09,1, 11.9,1,1, 11.388, 10491.492, 442.595, 52895.891 25/09/21,11:42:23,17,09,1, 11.9,1,1, 11.388, 10491.500, 442.574, 52895.819 25/09/21,11:42:23,18,09,1, 11.9,1,1, 11.388, 10491.470, 442.567, 52895.811 25/09/21,11:42:23,19,09,1, 11.9,1,1, 11.388, 10491.485, 442.574, 52895.858 25/09/21,11:42:24,00,09,1, 11.9,1,1, 11.389, 10491.478, 442.574, 52895.858 25/09/21,11:42:24,01,09,1, 11.9,1,1, 11.389, 10491.481, 442.566, 52895.804 25/09/21,11:42:24,02,09,1, 11.9,1,1, 11.389, 10491.486, 442.588, 52895.828 25/09/21,11:42:24,03,09,1, 11.9,1,1, 11.389, 10491.513, 442.614, 52895.818 25/09/21,11:42:24,04,09,1, 11.9,1,1, 11.389, 10491.491, 442.586, 52895.805 25/09/21,11:42:24,05,09,1, 11.9,1,1, 11.389, 10491.476, 442.587, 52895.855 25/09/21,11:42:24,06,09,1, 11.9,1,1, 11.389, 10491.486, 442.564, 52895.850 25/09/21,11:42:24,07,09,1, 11.9,1,1, 11.389, 10491.481, 442.586, 52895.818 25/09/21,11:42:24,08,09,1, 11.9,1,1, 11.389, 10491.479, 442.581, 52895.820 25/09/21,11:42:24,09,09,1, 11.9,1,1, 11.389, 10491.496, 442.557, 52895.864 25/09/21,11:42:24,10,09,1, 11.9,1,1, 11.389, 10491.496, 442.588, 52895.867 25/09/21,11:42:24,11,09,1, 11.9,1,1, 11.389, 10491.498, 442.579, 52895.904 25/09/21,11:42:24,12,09,1, 11.9,1,1, 11.389, 10491.484, 442.578, 52895.859 25/09/21,11:42:24,13,09,1, 11.9,1,1, 11.389, 10491.502, 442.570, 52895.851 25/09/21,11:42:24,14,09,1, 11.9,1,1, 11.389, 10491.484, 442.582, 52895.866 25/09/21,11:42:24,15,09,1, 11.9,1,1, 11.389, 10491.516, 442.578, 52895.868 25/09/21,11:42:24,16,09,1, 11.9,1,1, 11.389, 10491.515, 442.590, 52895.837 25/09/21,11:42:24,17,09,1, 11.9,1,1, 11.389, 10491.484, 442.594, 52895.821 25/09/21,11:42:24,18,09,1, 11.9,1,1, 11.389, 10491.492, 442.572, 52895.871 25/09/21,11:42:24,19,09,1, 11.9,1,1, 11.389, 10491.469, 442.573, 52895.864 25/09/21,11:42:25,00,09,1, 12.0,1,1, 11.394, 10491.462, 442.573, 52895.864 25/09/21,11:42:25,01,09,1, 12.0,1,1, 11.394, 10491.481, 442.561, 52895.839 25/09/21,11:42:25,02,09,1, 12.0,1,1, 11.394, 10491.493, 442.598, 52895.853 25/09/21,11:42:25,03,09,1, 12.0,1,1, 11.394, 10491.490, 442.566, 52895.976 25/09/21,11:42:25,04,09,1, 12.0,1,1, 11.394, 10491.504, 442.579, 52895.791 25/09/21,11:42:25,05,09,1, 12.0,1,1, 11.394, 10491.495, 442.593, 52895.857 25/09/21,11:42:25,06,09,1, 12.0,1,1, 11.394, 10491.487, 442.583, 52895.885 25/09/21,11:42:25,07,09,1, 12.0,1,1, 11.394, 10491.497, 442.585, 52895.840 25/09/21,11:42:25,08,09,1, 12.0,1,1, 11.394, 10491.499, 442.590, 52895.908 25/09/21,11:42:25,09,09,1, 12.0,1,1, 11.394, 10491.510, 442.573, 52895.856 25/09/21,11:42:25,10,09,1, 12.0,1,1, 11.394, 10491.505, 442.586, 52895.843 25/09/21,11:42:25,11,09,1, 12.0,1,1, 11.394, 10491.481, 442.572, 52895.853 25/09/21,11:42:25,12,09,1, 12.0,1,1, 11.394, 10491.500, 442.577, 52895.847 25/09/21,11:42:25,13,09,1, 12.0,1,1, 11.394, 10491.488, 442.578, 52895.841 25/09/21,11:42:25,14,09,1, 12.0,1,1, 11.394, 10491.492, 442.574, 52895.893 25/09/21,11:42:25,15,09,1, 12.0,1,1, 11.394, 10491.489, 442.585, 52895.848 25/09/21,11:42:25,16,09,1, 12.0,1,1, 11.394, 10491.504, 442.600, 52895.911 25/09/21,11:42:25,17,09,1, 12.0,1,1, 11.394, 10491.477, 442.597, 52895.861 25/09/21,11:42:25,18,09,1, 12.0,1,1, 11.394, 10491.507, 442.590, 52895.871 25/09/21,11:42:25,19,09,1, 12.0,1,1, 11.394, 10491.489, 442.581, 52895.857 25/09/21,11:42:26,00,09,1, 11.8,1,1, 11.391, 10491.487, 442.581, 52895.857 25/09/21,11:42:26,01,09,1, 11.8,1,1, 11.391, 10491.485, 442.596, 52895.888 25/09/21,11:42:26,02,09,1, 11.8,1,1, 11.391, 10491.497, 442.600, 52895.909 25/09/21,11:42:26,03,09,1, 11.8,1,1, 11.391, 10491.480, 442.581, 52895.868 25/09/21,11:42:26,04,09,1, 11.8,1,1, 11.391, 10491.508, 442.597, 52895.896 25/09/21,11:42:26,05,09,1, 11.8,1,1, 11.391, 10491.496, 442.600, 52895.892 25/09/21,11:42:26,06,09,1, 11.8,1,1, 11.391, 10491.501, 442.578, 52895.846 25/09/21,11:42:26,07,09,1, 11.8,1,1, 11.391, 10491.512, 442.543, 52895.941 25/09/21,11:42:26,08,09,1, 11.8,1,1, 11.391, 10491.495, 442.618, 52895.895 25/09/21,11:42:26,09,09,1, 11.8,1,1, 11.391, 10491.463, 442.604, 52895.883 25/09/21,11:42:26,10,09,1, 11.8,1,1, 11.391, 10491.472, 442.568, 52895.689 25/09/21,11:42:26,11,09,1, 11.8,1,1, 11.391, 10491.452, 442.617, 52896.000 25/09/21,11:42:26,12,09,1, 11.8,1,1, 11.391, 10491.476, 442.613, 52895.935 25/09/21,11:42:26,13,09,1, 11.8,1,1, 11.391, 10491.479, 442.599, 52895.905 25/09/21,11:42:26,14,09,1, 11.8,1,1, 11.391, 10491.475, 442.577, 52895.831 25/09/21,11:42:26,15,09,1, 11.8,1,1, 11.391, 10491.471, 442.624, 52895.937 25/09/21,11:42:26,16,09,1, 11.8,1,1, 11.391, 10491.478, 442.591, 52895.849 25/09/21,11:42:26,17,09,1, 11.8,1,1, 11.391, 10491.449, 442.570, 52895.805 25/09/21,11:42:26,18,09,1, 11.8,1,1, 11.391, 10491.479, 442.584, 52895.886 25/09/21,11:42:26,19,09,1, 11.8,1,1, 11.391, 10491.494, 442.588, 52895.912 25/09/21,11:42:27,00,09,1, 11.9,1,1, 11.392, 10491.487, 442.588, 52895.912 25/09/21,11:42:27,01,09,1, 11.9,1,1, 11.392, 10491.469, 442.599, 52895.916 25/09/21,11:42:27,02,09,1, 11.9,1,1, 11.392, 10491.462, 442.585, 52895.941 25/09/21,11:42:27,03,09,1, 11.9,1,1, 11.392, 10491.479, 442.598, 52895.888 25/09/21,11:42:27,04,09,1, 11.9,1,1, 11.392, 10491.491, 442.585, 52895.832 25/09/21,11:42:27,05,09,1, 11.9,1,1, 11.392, 10491.482, 442.579, 52895.871 25/09/21,11:42:27,06,09,1, 11.9,1,1, 11.392, 10491.473, 442.593, 52895.880 25/09/21,11:42:27,07,09,1, 11.9,1,1, 11.392, 10491.473, 442.574, 52895.896 25/09/21,11:42:27,08,09,1, 11.9,1,1, 11.392, 10491.480, 442.579, 52895.925 25/09/21,11:42:27,09,09,1, 11.9,1,1, 11.392, 10491.497, 442.574, 52895.943 25/09/21,11:42:27,10,09,1, 11.9,1,1, 11.392, 10491.480, 442.552, 52895.861 25/09/21,11:42:27,11,09,1, 11.9,1,1, 11.392, 10491.474, 442.562, 52895.896 25/09/21,11:42:27,12,09,1, 11.9,1,1, 11.392, 10491.470, 442.566, 52895.904 25/09/21,11:42:27,13,09,1, 11.9,1,1, 11.392, 10491.470, 442.590, 52895.934 25/09/21,11:42:27,14,09,1, 11.9,1,1, 11.392, 10491.486, 442.587, 52895.923 25/09/21,11:42:27,15,09,1, 11.9,1,1, 11.392, 10491.473, 442.586, 52895.884 25/09/21,11:42:27,16,09,1, 11.9,1,1, 11.392, 10491.472, 442.560, 52895.840 25/09/21,11:42:27,17,09,1, 11.9,1,1, 11.392, 10491.460, 442.576, 52895.927 25/09/21,11:42:27,18,09,1, 11.9,1,1, 11.392, 10491.459, 442.611, 52895.975 25/09/21,11:42:27,19,09,1, 11.9,1,1, 11.392, 10491.466, 442.584, 52895.899 25/09/21,11:42:28,00,09,1, 11.9,1,1, 11.392, 10491.462, 442.584, 52895.899 25/09/21,11:42:28,01,09,1, 11.9,1,1, 11.392, 10491.480, 442.595, 52895.964 25/09/21,11:42:28,02,09,1, 11.9,1,1, 11.392, 10491.474, 442.589, 52895.850 25/09/21,11:42:28,03,09,1, 11.9,1,1, 11.392, 10491.479, 442.584, 52895.966 25/09/21,11:42:28,04,09,1, 11.9,1,1, 11.392, 10491.470, 442.608, 52895.953 25/09/21,11:42:28,05,09,1, 11.9,1,1, 11.392, 10491.452, 442.607, 52895.924 25/09/21,11:42:28,06,09,1, 11.9,1,1, 11.392, 10491.456, 442.568, 52895.860 25/09/21,11:42:28,07,09,1, 11.9,1,1, 11.392, 10491.472, 442.587, 52895.927 25/09/21,11:42:28,08,09,1, 11.9,1,1, 11.392, 10491.471, 442.591, 52895.931 25/09/21,11:42:28,09,09,1, 11.9,1,1, 11.392, 10491.462, 442.582, 52895.904 25/09/21,11:42:28,10,09,1, 11.9,1,1, 11.392, 10491.454, 442.584, 52895.913 25/09/21,11:42:28,11,09,1, 11.9,1,1, 11.392, 10491.435, 442.587, 52895.873 25/09/21,11:42:28,12,09,1, 11.9,1,1, 11.392, 10491.471, 442.592, 52895.989 25/09/21,11:42:28,13,09,1, 11.9,1,1, 11.392, 10491.454, 442.603, 52895.949 25/09/21,11:42:28,14,09,1, 11.9,1,1, 11.392, 10491.475, 442.569, 52895.880 25/09/21,11:42:28,15,09,1, 11.9,1,1, 11.392, 10491.461, 442.586, 52895.941 25/09/21,11:42:28,16,09,1, 11.9,1,1, 11.392, 10491.459, 442.614, 52895.889 25/09/21,11:42:28,17,09,1, 11.9,1,1, 11.392, 10491.452, 442.599, 52895.909 25/09/21,11:42:28,18,09,1, 11.9,1,1, 11.392, 10491.436, 442.585, 52895.932 25/09/21,11:42:28,19,09,1, 11.9,1,1, 11.392, 10491.476, 442.601, 52895.917 25/09/21,11:42:29,00,09,1, 11.9,1,1, 11.392, 10491.470, 442.601, 52895.917 25/09/21,11:42:29,01,09,1, 11.9,1,1, 11.392, 10491.458, 442.611, 52895.936 25/09/21,11:42:29,02,09,1, 11.9,1,1, 11.392, 10491.455, 442.598, 52895.916 25/09/21,11:42:29,03,09,1, 11.9,1,1, 11.392, 10491.463, 442.608, 52895.908 25/09/21,11:42:29,04,09,1, 11.9,1,1, 11.392, 10491.452, 442.611, 52895.905 25/09/21,11:42:29,05,09,1, 11.9,1,1, 11.392, 10491.429, 442.583, 52895.932 25/09/21,11:42:29,06,09,1, 11.9,1,1, 11.392, 10491.438, 442.591, 52895.979 25/09/21,11:42:29,07,09,1, 11.9,1,1, 11.392, 10491.466, 442.601, 52895.962 25/09/21,11:42:29,08,09,1, 11.9,1,1, 11.392, 10491.429, 442.558, 52895.898 25/09/21,11:42:29,09,09,1, 11.9,1,1, 11.392, 10491.467, 442.605, 52895.900 25/09/21,11:42:29,10,09,1, 11.9,1,1, 11.392, 10491.453, 442.592, 52895.880 25/09/21,11:42:29,11,09,1, 11.9,1,1, 11.392, 10491.459, 442.617, 52895.888 25/09/21,11:42:29,12,09,1, 11.9,1,1, 11.392, 10491.460, 442.592, 52895.906 25/09/21,11:42:29,13,09,1, 11.9,1,1, 11.392, 10491.471, 442.595, 52895.956 25/09/21,11:42:29,14,09,1, 11.9,1,1, 11.392, 10491.467, 442.576, 52895.905 25/09/21,11:42:29,15,09,1, 11.9,1,1, 11.392, 10491.449, 442.588, 52895.919 25/09/21,11:42:29,16,09,1, 11.9,1,1, 11.392, 10491.460, 442.559, 52895.907 25/09/21,11:42:29,17,09,1, 11.9,1,1, 11.392, 10491.447, 442.575, 52895.923 25/09/21,11:42:29,18,09,1, 11.9,1,1, 11.392, 10491.471, 442.567, 52895.905 25/09/21,11:42:29,19,09,1, 11.9,1,1, 11.392, 10491.476, 442.567, 52895.911 25/09/21,11:42:30,00,08,1, 11.9,1,1, 11.393, 10491.470, 442.567, 52895.911 25/09/21,11:42:30,01,08,1, 11.9,1,1, 11.393, 10491.450, 442.597, 52895.990 25/09/21,11:42:30,02,08,1, 11.9,1,1, 11.393, 10491.470, 442.563, 52895.920 25/09/21,11:42:30,03,08,1, 11.9,1,1, 11.393, 10491.441, 442.582, 52895.934 25/09/21,11:42:30,04,08,1, 11.9,1,1, 11.393, 10491.480, 442.574, 52895.968 25/09/21,11:42:30,05,08,1, 11.9,1,1, 11.393, 10491.449, 442.597, 52895.901 25/09/21,11:42:30,06,08,1, 11.9,1,1, 11.393, 10491.439, 442.583, 52895.977 25/09/21,11:42:30,07,08,1, 11.9,1,1, 11.393, 10491.451, 442.583, 52895.962 25/09/21,11:42:30,08,08,1, 11.9,1,1, 11.393, 10491.447, 442.576, 52895.967 25/09/21,11:42:30,09,08,1, 11.9,1,1, 11.393, 10491.446, 442.566, 52895.944 25/09/21,11:42:30,10,08,1, 11.9,1,1, 11.393, 10491.437, 442.556, 52895.930 25/09/21,11:42:30,11,08,1, 11.9,1,1, 11.393, 10491.459, 442.577, 52895.864 25/09/21,11:42:30,12,08,1, 11.9,1,1, 11.393, 10491.415, 442.591, 52896.004 25/09/21,11:42:30,13,08,1, 11.9,1,1, 11.393, 10491.448, 442.568, 52895.984 25/09/21,11:42:30,14,08,1, 11.9,1,1, 11.393, 10491.451, 442.577, 52895.983 25/09/21,11:42:30,15,08,1, 11.9,1,1, 11.393, 10491.433, 442.588, 52895.972 25/09/21,11:42:30,16,08,1, 11.9,1,1, 11.393, 10491.465, 442.572, 52895.912 25/09/21,11:42:30,17,08,1, 11.9,1,1, 11.393, 10491.458, 442.575, 52895.890 25/09/21,11:42:30,18,08,1, 11.9,1,1, 11.393, 10491.437, 442.581, 52895.951 25/09/21,11:42:30,19,08,1, 11.9,1,1, 11.393, 10491.437, 442.587, 52895.935 25/09/21,11:42:31,00,09,1, 11.8,1,1, 11.395, 10491.437, 442.587, 52895.935 25/09/21,11:42:31,01,09,1, 11.8,1,1, 11.395, 10491.437, 442.564, 52895.919 25/09/21,11:42:31,02,09,1, 11.8,1,1, 11.395, 10491.425, 442.609, 52895.941 25/09/21,11:42:31,03,09,1, 11.8,1,1, 11.395, 10491.447, 442.585, 52895.957 25/09/21,11:42:31,04,09,1, 11.8,1,1, 11.395, 10491.440, 442.554, 52895.932 25/09/21,11:42:31,05,09,1, 11.8,1,1, 11.395, 10491.435, 442.579, 52895.993 25/09/21,11:42:31,06,09,1, 11.8,1,1, 11.395, 10491.436, 442.618, 52895.927 25/09/21,11:42:31,07,09,1, 11.8,1,1, 11.395, 10491.436, 442.614, 52895.936 25/09/21,11:42:31,08,09,1, 11.8,1,1, 11.395, 10491.454, 442.564, 52895.966 25/09/21,11:42:31,09,09,1, 11.8,1,1, 11.395, 10491.443, 442.576, 52896.030 25/09/21,11:42:31,10,09,1, 11.8,1,1, 11.395, 10491.416, 442.582, 52895.975 25/09/21,11:42:31,11,09,1, 11.8,1,1, 11.395, 10491.436, 442.570, 52895.983 25/09/21,11:42:31,12,09,1, 11.8,1,1, 11.395, 10491.410, 442.567, 52895.985 25/09/21,11:42:31,13,09,1, 11.8,1,1, 11.395, 10491.417, 442.596, 52895.978 25/09/21,11:42:31,14,09,1, 11.8,1,1, 11.395, 10491.422, 442.598, 52895.959 25/09/21,11:42:31,15,09,1, 11.8,1,1, 11.395, 10491.392, 442.597, 52895.971 25/09/21,11:42:31,16,09,1, 11.8,1,1, 11.395, 10491.403, 442.593, 52895.973 25/09/21,11:42:31,17,09,1, 11.8,1,1, 11.395, 10491.403, 442.589, 52896.042 25/09/21,11:42:31,18,09,1, 11.8,1,1, 11.395, 10491.425, 442.593, 52895.999 25/09/21,11:42:31,19,09,1, 11.8,1,1, 11.395, 10491.407, 442.600, 52895.998 25/09/21,11:42:32,00,09,1, 12.0,1,1, 11.392, 10491.403, 442.600, 52895.998 25/09/21,11:42:32,01,09,1, 12.0,1,1, 11.392, 10491.403, 442.592, 52895.957 25/09/21,11:42:32,02,09,1, 12.0,1,1, 11.392, 10491.413, 442.599, 52895.947 25/09/21,11:42:32,03,09,1, 12.0,1,1, 11.392, 10491.407, 442.598, 52896.023 25/09/21,11:42:32,04,09,1, 12.0,1,1, 11.392, 10491.410, 442.577, 52895.999 25/09/21,11:42:32,05,09,1, 12.0,1,1, 11.392, 10491.423, 442.584, 52895.981 25/09/21,11:42:32,06,09,1, 12.0,1,1, 11.392, 10491.427, 442.591, 52895.982 25/09/21,11:42:32,07,09,1, 12.0,1,1, 11.392, 10491.420, 442.570, 52895.926 25/09/21,11:42:32,08,09,1, 12.0,1,1, 11.392, 10491.423, 442.600, 52895.985 25/09/21,11:42:32,09,09,1, 12.0,1,1, 11.392, 10491.413, 442.587, 52895.960 25/09/21,11:42:32,10,09,1, 12.0,1,1, 11.392, 10491.404, 442.601, 52895.970 25/09/21,11:42:32,11,09,1, 12.0,1,1, 11.392, 10491.439, 442.584, 52895.951 25/09/21,11:42:32,12,09,1, 12.0,1,1, 11.392, 10491.422, 442.576, 52895.853 25/09/21,11:42:32,13,09,1, 12.0,1,1, 11.392, 10491.437, 442.571, 52895.989 25/09/21,11:42:32,14,09,1, 12.0,1,1, 11.392, 10491.422, 442.595, 52895.986 25/09/21,11:42:32,15,09,1, 12.0,1,1, 11.392, 10491.392, 442.609, 52895.999 25/09/21,11:42:32,16,09,1, 12.0,1,1, 11.392, 10491.439, 442.620, 52895.993 25/09/21,11:42:32,17,09,1, 12.0,1,1, 11.392, 10491.406, 442.587, 52896.020 25/09/21,11:42:32,18,09,1, 12.0,1,1, 11.392, 10491.415, 442.568, 52895.955 25/09/21,11:42:32,19,09,1, 12.0,1,1, 11.392, 10491.429, 442.579, 52895.951 25/09/21,11:42:33,00,09,1, 11.9,1,1, 11.394, 10491.428, 442.579, 52895.951 25/09/21,11:42:33,01,09,1, 11.9,1,1, 11.394, 10491.399, 442.571, 52895.915 25/09/21,11:42:33,02,09,1, 11.9,1,1, 11.394, 10491.382, 442.581, 52895.991 25/09/21,11:42:33,03,09,1, 11.9,1,1, 11.394, 10491.423, 442.589, 52896.012 25/09/21,11:42:33,04,09,1, 11.9,1,1, 11.394, 10491.424, 442.579, 52895.958 25/09/21,11:42:33,05,09,1, 11.9,1,1, 11.394, 10491.408, 442.576, 52895.961 25/09/21,11:42:33,06,09,1, 11.9,1,1, 11.394, 10491.404, 442.591, 52895.974 25/09/21,11:42:33,07,09,1, 11.9,1,1, 11.394, 10491.410, 442.599, 52896.051 25/09/21,11:42:33,08,09,1, 11.9,1,1, 11.394, 10491.402, 442.603, 52895.937 25/09/21,11:42:33,09,09,1, 11.9,1,1, 11.394, 10491.398, 442.593, 52896.041 25/09/21,11:42:33,10,09,1, 11.9,1,1, 11.394, 10491.405, 442.582, 52896.028 25/09/21,11:42:33,11,09,1, 11.9,1,1, 11.394, 10491.406, 442.575, 52896.017 25/09/21,11:42:33,12,09,1, 11.9,1,1, 11.394, 10491.419, 442.614, 52895.979 25/09/21,11:42:33,13,09,1, 11.9,1,1, 11.394, 10491.400, 442.582, 52895.995 25/09/21,11:42:33,14,09,1, 11.9,1,1, 11.394, 10491.394, 442.585, 52895.964 25/09/21,11:42:33,15,09,1, 11.9,1,1, 11.394, 10491.427, 442.605, 52896.017 25/09/21,11:42:33,16,09,1, 11.9,1,1, 11.394, 10491.389, 442.579, 52896.004 25/09/21,11:42:33,17,09,1, 11.9,1,1, 11.394, 10491.367, 442.600, 52895.971 25/09/21,11:42:33,18,09,1, 11.9,1,1, 11.394, 10491.405, 442.602, 52896.029 25/09/21,11:42:33,19,09,1, 11.9,1,1, 11.394, 10491.393, 442.624, 52896.032 25/09/21,11:42:34,00,09,1, 11.9,1,1, 11.398, 10491.387, 442.624, 52896.032 25/09/21,11:42:34,01,09,1, 11.9,1,1, 11.398, 10491.402, 442.569, 52895.934 25/09/21,11:42:34,02,09,1, 11.9,1,1, 11.398, 10491.403, 442.600, 52895.951 25/09/21,11:42:34,03,09,1, 11.9,1,1, 11.398, 10491.377, 442.610, 52896.004 25/09/21,11:42:34,04,09,1, 11.9,1,1, 11.398, 10491.391, 442.585, 52895.962 25/09/21,11:42:34,05,09,1, 11.9,1,1, 11.398, 10491.397, 442.597, 52896.016 25/09/21,11:42:34,06,09,1, 11.9,1,1, 11.398, 10491.378, 442.611, 52896.012 25/09/21,11:42:34,07,09,1, 11.9,1,1, 11.398, 10491.345, 442.618, 52896.041 25/09/21,11:42:34,08,09,1, 11.9,1,1, 11.398, 10491.356, 442.607, 52896.039 25/09/21,11:42:34,09,09,1, 11.9,1,1, 11.398, 10491.345, 442.594, 52896.022 25/09/21,11:42:34,10,09,1, 11.9,1,1, 11.398, 10491.342, 442.607, 52895.968 25/09/21,11:42:34,11,09,1, 11.9,1,1, 11.398, 10491.375, 442.604, 52895.983 25/09/21,11:42:34,12,09,1, 11.9,1,1, 11.398, 10491.383, 442.578, 52896.077 25/09/21,11:42:34,13,09,1, 11.9,1,1, 11.398, 10491.376, 442.580, 52896.025 25/09/21,11:42:34,14,09,1, 11.9,1,1, 11.398, 10491.376, 442.604, 52896.010 25/09/21,11:42:34,15,09,1, 11.9,1,1, 11.398, 10491.366, 442.618, 52895.998 25/09/21,11:42:34,16,09,1, 11.9,1,1, 11.398, 10491.357, 442.585, 52895.975 25/09/21,11:42:34,17,09,1, 11.9,1,1, 11.398, 10491.338, 442.615, 52896.016 25/09/21,11:42:34,18,09,1, 11.9,1,1, 11.398, 10491.355, 442.602, 52895.971 25/09/21,11:42:34,19,09,1, 11.9,1,1, 11.398, 10491.376, 442.620, 52896.035 25/09/21,11:42:35,00,09,1, 11.9,1,1, 11.395, 10491.370, 442.620, 52896.035 25/09/21,11:42:35,01,09,1, 11.9,1,1, 11.395, 10491.365, 442.590, 52896.009 25/09/21,11:42:35,02,09,1, 11.9,1,1, 11.395, 10491.363, 442.611, 52896.019 25/09/21,11:42:35,03,09,1, 11.9,1,1, 11.395, 10491.357, 442.608, 52896.049 25/09/21,11:42:35,04,09,1, 11.9,1,1, 11.395, 10491.398, 442.584, 52896.196 25/09/21,11:42:35,05,09,1, 11.9,1,1, 11.395, 10491.369, 442.613, 52895.850 25/09/21,11:42:35,06,09,1, 11.9,1,1, 11.395, 10491.347, 442.603, 52895.998 25/09/21,11:42:35,07,09,1, 11.9,1,1, 11.395, 10491.340, 442.616, 52895.980 25/09/21,11:42:35,08,09,1, 11.9,1,1, 11.395, 10491.363, 442.610, 52895.996 25/09/21,11:42:35,09,09,1, 11.9,1,1, 11.395, 10491.347, 442.590, 52895.973 25/09/21,11:42:35,10,09,1, 11.9,1,1, 11.395, 10491.376, 442.608, 52896.009 25/09/21,11:42:35,11,09,1, 11.9,1,1, 11.395, 10491.381, 442.594, 52895.998 25/09/21,11:42:35,12,09,1, 11.9,1,1, 11.395, 10491.347, 442.579, 52896.011 25/09/21,11:42:35,13,09,1, 11.9,1,1, 11.395, 10491.352, 442.600, 52896.081 25/09/21,11:42:35,14,09,1, 11.9,1,1, 11.395, 10491.369, 442.606, 52896.056 25/09/21,11:42:35,15,09,1, 11.9,1,1, 11.395, 10491.364, 442.583, 52895.976 25/09/21,11:42:35,16,09,1, 11.9,1,1, 11.395, 10491.369, 442.580, 52895.990 25/09/21,11:42:35,17,09,1, 11.9,1,1, 11.395, 10491.344, 442.600, 52896.044 25/09/21,11:42:35,18,09,1, 11.9,1,1, 11.395, 10491.320, 442.595, 52896.054 25/09/21,11:42:35,19,09,1, 11.9,1,1, 11.395, 10491.344, 442.599, 52896.069 25/09/21,11:42:36,00,09,1, 11.9,1,1, 11.398, 10491.337, 442.599, 52896.069 25/09/21,11:42:36,01,09,1, 11.9,1,1, 11.398, 10491.350, 442.607, 52896.049 25/09/21,11:42:36,02,09,1, 11.9,1,1, 11.398, 10491.323, 442.634, 52896.083 25/09/21,11:42:36,03,09,1, 11.9,1,1, 11.398, 10491.339, 442.590, 52896.058 25/09/21,11:42:36,04,09,1, 11.9,1,1, 11.398, 10491.335, 442.606, 52895.968 25/09/21,11:42:36,05,09,1, 11.9,1,1, 11.398, 10491.352, 442.629, 52896.118 25/09/21,11:42:36,06,09,1, 11.9,1,1, 11.398, 10491.309, 442.602, 52896.076 25/09/21,11:42:36,07,09,1, 11.9,1,1, 11.398, 10491.326, 442.609, 52896.077 25/09/21,11:42:36,08,09,1, 11.9,1,1, 11.398, 10491.313, 442.610, 52896.088 25/09/21,11:42:36,09,09,1, 11.9,1,1, 11.398, 10491.325, 442.602, 52896.081 25/09/21,11:42:36,10,09,1, 11.9,1,1, 11.398, 10491.332, 442.600, 52896.035 25/09/21,11:42:36,11,09,1, 11.9,1,1, 11.398, 10491.320, 442.615, 52896.066 25/09/21,11:42:36,12,09,1, 11.9,1,1, 11.398, 10491.307, 442.630, 52896.052 25/09/21,11:42:36,13,09,1, 11.9,1,1, 11.398, 10491.312, 442.655, 52896.075 25/09/21,11:42:36,14,09,1, 11.9,1,1, 11.398, 10491.292, 442.636, 52896.076 25/09/21,11:42:36,15,09,1, 11.9,1,1, 11.398, 10491.302, 442.613, 52896.069 25/09/21,11:42:36,16,09,1, 11.9,1,1, 11.398, 10491.309, 442.617, 52896.103 25/09/21,11:42:36,17,09,1, 11.9,1,1, 11.398, 10491.318, 442.644, 52896.080 25/09/21,11:42:36,18,09,1, 11.9,1,1, 11.398, 10491.321, 442.624, 52896.055 25/09/21,11:42:36,19,09,1, 11.9,1,1, 11.398, 10491.312, 442.614, 52896.045 25/09/21,11:42:37,00,09,1, 11.8,1,1, 11.391, 10491.312, 442.614, 52896.045 25/09/21,11:42:37,01,09,1, 11.8,1,1, 11.391, 10491.318, 442.637, 52896.125 25/09/21,11:42:37,02,09,1, 11.8,1,1, 11.391, 10491.313, 442.640, 52896.095 25/09/21,11:42:37,03,09,1, 11.8,1,1, 11.391, 10491.319, 442.621, 52896.080 25/09/21,11:42:37,04,09,1, 11.8,1,1, 11.391, 10491.306, 442.622, 52896.075 25/09/21,11:42:37,05,09,1, 11.8,1,1, 11.391, 10491.323, 442.653, 52896.060 25/09/21,11:42:37,06,09,1, 11.8,1,1, 11.391, 10491.326, 442.642, 52896.107 25/09/21,11:42:37,07,09,1, 11.8,1,1, 11.391, 10491.318, 442.632, 52896.058 25/09/21,11:42:37,08,09,1, 11.8,1,1, 11.391, 10491.305, 442.627, 52896.026 25/09/21,11:42:37,09,09,1, 11.8,1,1, 11.391, 10491.319, 442.600, 52896.107 25/09/21,11:42:37,10,09,1, 11.8,1,1, 11.391, 10491.287, 442.608, 52896.057 25/09/21,11:42:37,11,09,1, 11.8,1,1, 11.391, 10491.323, 442.628, 52896.110 25/09/21,11:42:37,12,09,1, 11.8,1,1, 11.391, 10491.327, 442.617, 52896.030 25/09/21,11:42:37,13,09,1, 11.8,1,1, 11.391, 10491.306, 442.637, 52896.103 25/09/21,11:42:37,14,09,1, 11.8,1,1, 11.391, 10491.307, 442.628, 52896.045 25/09/21,11:42:37,15,09,1, 11.8,1,1, 11.391, 10491.305, 442.610, 52896.095 25/09/21,11:42:37,16,09,1, 11.8,1,1, 11.391, 10491.300, 442.613, 52896.093 25/09/21,11:42:37,17,09,1, 11.8,1,1, 11.391, 10491.308, 442.593, 52896.044 25/09/21,11:42:37,18,09,1, 11.8,1,1, 11.391, 10491.313, 442.625, 52896.026 25/09/21,11:42:37,19,09,1, 11.8,1,1, 11.391, 10491.296, 442.639, 52896.049 25/09/21,11:42:38,00,09,1, 12.0,1,1, 11.395, 10491.295, 442.639, 52896.049 25/09/21,11:42:38,01,09,1, 12.0,1,1, 11.395, 10491.279, 442.612, 52896.109 25/09/21,11:42:38,02,09,1, 12.0,1,1, 11.395, 10491.274, 442.594, 52896.076 25/09/21,11:42:38,03,09,1, 12.0,1,1, 11.395, 10491.289, 442.624, 52896.117 25/09/21,11:42:38,04,09,1, 12.0,1,1, 11.395, 10491.281, 442.594, 52896.093 25/09/21,11:42:38,05,09,1, 12.0,1,1, 11.395, 10491.312, 442.618, 52896.108 25/09/21,11:42:38,06,09,1, 12.0,1,1, 11.395, 10491.324, 442.613, 52896.063 25/09/21,11:42:38,07,09,1, 12.0,1,1, 11.395, 10491.285, 442.626, 52896.065 25/09/21,11:42:38,08,09,1, 12.0,1,1, 11.395, 10491.293, 442.612, 52896.073 25/09/21,11:42:38,09,09,1, 12.0,1,1, 11.395, 10491.275, 442.627, 52896.082 25/09/21,11:42:38,10,09,1, 12.0,1,1, 11.395, 10491.291, 442.627, 52896.082 25/09/21,11:42:38,11,09,1, 12.0,1,1, 11.395, 10491.292, 442.622, 52896.028 25/09/21,11:42:38,12,09,1, 12.0,1,1, 11.395, 10491.276, 442.631, 52896.098 25/09/21,11:42:38,13,09,1, 12.0,1,1, 11.395, 10491.260, 442.619, 52896.077 25/09/21,11:42:38,14,09,1, 12.0,1,1, 11.395, 10491.281, 442.643, 52896.080 25/09/21,11:42:38,15,09,1, 12.0,1,1, 11.395, 10491.276, 442.640, 52896.054 25/09/21,11:42:38,16,09,1, 12.0,1,1, 11.395, 10491.254, 442.612, 52896.040 25/09/21,11:42:38,17,09,1, 12.0,1,1, 11.395, 10491.249, 442.611, 52896.078 25/09/21,11:42:38,18,09,1, 12.0,1,1, 11.395, 10491.250, 442.656, 52896.132 25/09/21,11:42:38,19,09,1, 12.0,1,1, 11.395, 10491.278, 442.627, 52896.100 25/09/21,11:42:39,00,09,1, 11.9,1,1, 11.394, 10491.270, 442.627, 52896.100 25/09/21,11:42:39,01,09,1, 11.9,1,1, 11.394, 10491.257, 442.624, 52896.056 25/09/21,11:42:39,02,09,1, 11.9,1,1, 11.394, 10491.261, 442.649, 52896.254 25/09/21,11:42:39,03,09,1, 11.9,1,1, 11.394, 10491.262, 442.642, 52896.127 25/09/21,11:42:39,04,09,1, 11.9,1,1, 11.394, 10491.256, 442.603, 52896.047 25/09/21,11:42:39,05,09,1, 11.9,1,1, 11.394, 10491.278, 442.627, 52896.066 25/09/21,11:42:39,06,09,1, 11.9,1,1, 11.394, 10491.257, 442.623, 52896.009 25/09/21,11:42:39,07,09,1, 11.9,1,1, 11.394, 10491.247, 442.664, 52896.080 25/09/21,11:42:39,08,09,1, 11.9,1,1, 11.394, 10491.258, 442.648, 52896.047 25/09/21,11:42:39,09,09,1, 11.9,1,1, 11.394, 10491.245, 442.658, 52896.039 25/09/21,11:42:39,10,09,1, 11.9,1,1, 11.394, 10491.231, 442.654, 52896.018 25/09/21,11:42:39,11,09,1, 11.9,1,1, 11.394, 10491.248, 442.690, 52896.131 25/09/21,11:42:39,12,09,1, 11.9,1,1, 11.394, 10491.245, 442.675, 52896.052 25/09/21,11:42:39,13,09,1, 11.9,1,1, 11.394, 10491.228, 442.659, 52896.109 25/09/21,11:42:39,14,09,1, 11.9,1,1, 11.394, 10491.245, 442.643, 52896.016 25/09/21,11:42:39,15,09,1, 11.9,1,1, 11.394, 10491.262, 442.661, 52896.018 25/09/21,11:42:39,16,09,1, 11.9,1,1, 11.394, 10491.232, 442.656, 52896.077 25/09/21,11:42:39,17,09,1, 11.9,1,1, 11.394, 10491.241, 442.644, 52896.085 25/09/21,11:42:39,18,09,1, 11.9,1,1, 11.394, 10491.222, 442.663, 52896.109 25/09/21,11:42:39,19,09,1, 11.9,1,1, 11.394, 10491.237, 442.648, 52896.128 25/09/21,11:42:40,00,10,1, 12.0,1,1, 11.397, 10491.236, 442.648, 52896.128 25/09/21,11:42:40,01,10,1, 12.0,1,1, 11.397, 10491.260, 442.655, 52896.078 25/09/21,11:42:40,02,10,1, 12.0,1,1, 11.397, 10491.245, 442.654, 52896.100 25/09/21,11:42:40,03,10,1, 12.0,1,1, 11.397, 10491.246, 442.654, 52896.057 25/09/21,11:42:40,04,10,1, 12.0,1,1, 11.397, 10491.262, 442.691, 52896.038 25/09/21,11:42:40,05,10,1, 12.0,1,1, 11.397, 10491.251, 442.646, 52896.060 25/09/21,11:42:40,06,10,1, 12.0,1,1, 11.397, 10491.227, 442.657, 52896.097 25/09/21,11:42:40,07,10,1, 12.0,1,1, 11.397, 10491.232, 442.654, 52896.155 25/09/21,11:42:40,08,10,1, 12.0,1,1, 11.397, 10491.268, 442.654, 52896.005 25/09/21,11:42:40,09,10,1, 12.0,1,1, 11.397, 10491.274, 442.649, 52896.004 25/09/21,11:42:40,10,10,1, 12.0,1,1, 11.397, 10491.244, 442.663, 52896.085 25/09/21,11:42:40,11,10,1, 12.0,1,1, 11.397, 10491.255, 442.639, 52896.093 25/09/21,11:42:40,12,10,1, 12.0,1,1, 11.397, 10491.247, 442.659, 52896.109 25/09/21,11:42:40,13,10,1, 12.0,1,1, 11.397, 10491.248, 442.652, 52896.148 25/09/21,11:42:40,14,10,1, 12.0,1,1, 11.397, 10491.243, 442.665, 52896.027 25/09/21,11:42:40,15,10,1, 12.0,1,1, 11.397, 10491.232, 442.642, 52896.121 25/09/21,11:42:40,16,10,1, 12.0,1,1, 11.397, 10491.252, 442.672, 52896.162 25/09/21,11:42:40,17,10,1, 12.0,1,1, 11.397, 10491.216, 442.676, 52896.058 25/09/21,11:42:40,18,10,1, 12.0,1,1, 11.397, 10491.224, 442.642, 52896.054 25/09/21,11:42:40,19,10,1, 12.0,1,1, 11.397, 10491.215, 442.649, 52896.031 25/09/21,11:42:41,00,10,1, 12.0,1,1, 11.391, 10491.211, 442.649, 52896.031 25/09/21,11:42:41,01,10,1, 12.0,1,1, 11.391, 10491.211, 442.659, 52896.071 25/09/21,11:42:41,02,10,1, 12.0,1,1, 11.391, 10491.206, 442.651, 52896.072 25/09/21,11:42:41,03,10,1, 12.0,1,1, 11.391, 10491.213, 442.659, 52896.045 25/09/21,11:42:41,04,10,1, 12.0,1,1, 11.391, 10491.181, 442.684, 52896.075 25/09/21,11:42:41,05,10,1, 12.0,1,1, 11.391, 10491.219, 442.683, 52896.174 25/09/21,11:42:41,06,10,1, 12.0,1,1, 11.391, 10491.193, 442.655, 52896.080 25/09/21,11:42:41,07,10,1, 12.0,1,1, 11.391, 10491.195, 442.675, 52896.050 25/09/21,11:42:41,08,10,1, 12.0,1,1, 11.391, 10491.200, 442.686, 52896.056 25/09/21,11:42:41,09,10,1, 12.0,1,1, 11.391, 10491.213, 442.690, 52896.079 25/09/21,11:42:41,10,10,1, 12.0,1,1, 11.391, 10491.191, 442.675, 52896.104 25/09/21,11:42:41,11,10,1, 12.0,1,1, 11.391, 10491.204, 442.656, 52896.036 25/09/21,11:42:41,12,10,1, 12.0,1,1, 11.391, 10491.196, 442.698, 52896.078 25/09/21,11:42:41,13,10,1, 12.0,1,1, 11.391, 10491.213, 442.684, 52896.066 25/09/21,11:42:41,14,10,1, 12.0,1,1, 11.391, 10491.198, 442.699, 52896.075 25/09/21,11:42:41,15,10,1, 12.0,1,1, 11.391, 10491.179, 442.680, 52896.103 25/09/21,11:42:41,16,10,1, 12.0,1,1, 11.391, 10491.195, 442.689, 52896.051 25/09/21,11:42:41,17,10,1, 12.0,1,1, 11.391, 10491.206, 442.691, 52896.075 25/09/21,11:42:41,18,10,1, 12.0,1,1, 11.391, 10491.214, 442.685, 52896.080 25/09/21,11:42:41,19,10,1, 12.0,1,1, 11.391, 10491.177, 442.686, 52896.071 25/09/21,11:42:42,00,10,1, 11.9,1,1, 11.395, 10491.170, 442.686, 52896.071 25/09/21,11:42:42,01,10,1, 11.9,1,1, 11.395, 10491.198, 442.682, 52896.068 25/09/21,11:42:42,02,10,1, 11.9,1,1, 11.395, 10491.188, 442.695, 52896.095 25/09/21,11:42:42,03,10,1, 11.9,1,1, 11.395, 10491.183, 442.697, 52896.103 25/09/21,11:42:42,04,10,1, 11.9,1,1, 11.395, 10491.180, 442.694, 52896.121 25/09/21,11:42:42,05,10,1, 11.9,1,1, 11.395, 10491.167, 442.704, 52896.092 25/09/21,11:42:42,06,10,1, 11.9,1,1, 11.395, 10491.192, 442.709, 52896.084 25/09/21,11:42:42,07,10,1, 11.9,1,1, 11.395, 10491.203, 442.741, 52896.095 25/09/21,11:42:42,08,10,1, 11.9,1,1, 11.395, 10491.173, 442.715, 52896.107 25/09/21,11:42:42,09,10,1, 11.9,1,1, 11.395, 10491.184, 442.686, 52896.069 25/09/21,11:42:42,10,10,1, 11.9,1,1, 11.395, 10491.181, 442.709, 52896.095 25/09/21,11:42:42,11,10,1, 11.9,1,1, 11.395, 10491.177, 442.723, 52896.090 25/09/21,11:42:42,12,10,1, 11.9,1,1, 11.395, 10491.156, 442.717, 52896.097 25/09/21,11:42:42,13,10,1, 11.9,1,1, 11.395, 10491.151, 442.692, 52896.116 25/09/21,11:42:42,14,10,1, 11.9,1,1, 11.395, 10491.166, 442.701, 52896.077 25/09/21,11:42:42,15,10,1, 11.9,1,1, 11.395, 10491.158, 442.699, 52896.116 25/09/21,11:42:42,16,10,1, 11.9,1,1, 11.395, 10491.150, 442.722, 52896.054 25/09/21,11:42:42,17,10,1, 11.9,1,1, 11.395, 10491.162, 442.688, 52896.046 25/09/21,11:42:42,18,10,1, 11.9,1,1, 11.395, 10491.178, 442.712, 52896.047 25/09/21,11:42:42,19,10,1, 11.9,1,1, 11.395, 10491.148, 442.697, 52896.109 25/09/21,11:42:43,00,10,1, 11.9,1,1, 11.394, 10491.145, 442.697, 52896.109 25/09/21,11:42:43,01,10,1, 11.9,1,1, 11.394, 10491.171, 442.696, 52896.139 25/09/21,11:42:43,02,10,1, 11.9,1,1, 11.394, 10491.148, 442.695, 52896.117 25/09/21,11:42:43,03,10,1, 11.9,1,1, 11.394, 10491.153, 442.684, 52896.121 25/09/21,11:42:43,04,10,1, 11.9,1,1, 11.394, 10491.180, 442.713, 52896.143 25/09/21,11:42:43,05,10,1, 11.9,1,1, 11.394, 10491.150, 442.735, 52896.155 25/09/21,11:42:43,06,10,1, 11.9,1,1, 11.394, 10491.133, 442.705, 52896.077 25/09/21,11:42:43,07,10,1, 11.9,1,1, 11.394, 10491.146, 442.721, 52896.117 25/09/21,11:42:43,08,10,1, 11.9,1,1, 11.394, 10491.137, 442.724, 52896.187 25/09/21,11:42:43,09,10,1, 11.9,1,1, 11.394, 10491.131, 442.728, 52896.153 25/09/21,11:42:43,10,10,1, 11.9,1,1, 11.394, 10491.126, 442.718, 52896.182 25/09/21,11:42:43,11,10,1, 11.9,1,1, 11.394, 10491.107, 442.728, 52896.118 25/09/21,11:42:43,12,10,1, 11.9,1,1, 11.394, 10491.145, 442.729, 52896.150 25/09/21,11:42:43,13,10,1, 11.9,1,1, 11.394, 10491.140, 442.721, 52896.118 25/09/21,11:42:43,14,10,1, 11.9,1,1, 11.394, 10491.125, 442.727, 52896.152 25/09/21,11:42:43,15,10,1, 11.9,1,1, 11.394, 10491.130, 442.732, 52896.151 25/09/21,11:42:43,16,10,1, 11.9,1,1, 11.394, 10491.129, 442.729, 52896.093 25/09/21,11:42:43,17,10,1, 11.9,1,1, 11.394, 10491.134, 442.734, 52896.131 25/09/21,11:42:43,18,10,1, 11.9,1,1, 11.394, 10491.121, 442.737, 52896.158 25/09/21,11:42:43,19,10,1, 11.9,1,1, 11.394, 10491.141, 442.738, 52896.151 25/09/21,11:42:44,00,10,1, 11.9,1,1, 11.394, 10491.136, 442.738, 52896.151 25/09/21,11:42:44,01,10,1, 11.9,1,1, 11.394, 10491.115, 442.733, 52896.118 25/09/21,11:42:44,02,10,1, 11.9,1,1, 11.394, 10491.100, 442.725, 52896.145 25/09/21,11:42:44,03,10,1, 11.9,1,1, 11.394, 10491.109, 442.746, 52896.102 25/09/21,11:42:44,04,10,1, 11.9,1,1, 11.394, 10491.094, 442.745, 52896.142 25/09/21,11:42:44,05,10,1, 11.9,1,1, 11.394, 10491.117, 442.725, 52896.109 25/09/21,11:42:44,06,10,1, 11.9,1,1, 11.394, 10491.102, 442.733, 52896.163 25/09/21,11:42:44,07,10,1, 11.9,1,1, 11.394, 10491.091, 442.751, 52896.093 25/09/21,11:42:44,08,10,1, 11.9,1,1, 11.394, 10491.123, 442.772, 52896.202 25/09/21,11:42:44,09,10,1, 11.9,1,1, 11.394, 10491.097, 442.751, 52896.188 25/09/21,11:42:44,10,10,1, 11.9,1,1, 11.394, 10491.081, 442.749, 52896.163 25/09/21,11:42:44,11,10,1, 11.9,1,1, 11.394, 10491.098, 442.734, 52896.170 25/09/21,11:42:44,12,10,1, 11.9,1,1, 11.394, 10491.111, 442.733, 52895.956 25/09/21,11:42:44,13,10,1, 11.9,1,1, 11.394, 10491.078, 442.758, 52896.186 25/09/21,11:42:44,14,10,1, 11.9,1,1, 11.394, 10491.083, 442.737, 52896.199 25/09/21,11:42:44,15,10,1, 11.9,1,1, 11.394, 10491.079, 442.744, 52896.160 25/09/21,11:42:44,16,10,1, 11.9,1,1, 11.394, 10491.092, 442.720, 52896.189 25/09/21,11:42:44,17,10,1, 11.9,1,1, 11.394, 10491.097, 442.756, 52896.235 25/09/21,11:42:44,18,10,1, 11.9,1,1, 11.394, 10491.105, 442.740, 52896.177 25/09/21,11:42:44,19,10,1, 11.9,1,1, 11.394, 10491.108, 442.739, 52896.091 25/09/21,11:42:45,00,10,1, 11.9,1,1, 11.397, 10491.103, 442.739, 52896.091 25/09/21,11:42:45,01,10,1, 11.9,1,1, 11.397, 10491.085, 442.758, 52896.099 25/09/21,11:42:45,02,10,1, 11.9,1,1, 11.397, 10491.102, 442.746, 52896.124 25/09/21,11:42:45,03,10,1, 11.9,1,1, 11.397, 10491.084, 442.747, 52896.154 25/09/21,11:42:45,04,10,1, 11.9,1,1, 11.397, 10491.104, 442.750, 52896.106 25/09/21,11:42:45,05,10,1, 11.9,1,1, 11.397, 10491.086, 442.775, 52896.135 25/09/21,11:42:45,06,10,1, 11.9,1,1, 11.397, 10491.082, 442.752, 52896.146 25/09/21,11:42:45,07,10,1, 11.9,1,1, 11.397, 10491.096, 442.752, 52896.124 25/09/21,11:42:45,08,10,1, 11.9,1,1, 11.397, 10491.086, 442.720, 52896.106 25/09/21,11:42:45,09,10,1, 11.9,1,1, 11.397, 10491.068, 442.697, 52896.117 25/09/21,11:42:45,10,10,1, 11.9,1,1, 11.397, 10491.079, 442.749, 52896.126 25/09/21,11:42:45,11,10,1, 11.9,1,1, 11.397, 10491.072, 442.735, 52896.111 25/09/21,11:42:45,12,10,1, 11.9,1,1, 11.397, 10491.083, 442.748, 52896.144 25/09/21,11:42:45,13,10,1, 11.9,1,1, 11.397, 10491.051, 442.735, 52896.152 25/09/21,11:42:45,14,10,1, 11.9,1,1, 11.397, 10491.074, 442.742, 52896.144 25/09/21,11:42:45,15,10,1, 11.9,1,1, 11.397, 10491.067, 442.750, 52896.083 25/09/21,11:42:45,16,10,1, 11.9,1,1, 11.397, 10491.071, 442.761, 52896.119 25/09/21,11:42:45,17,10,1, 11.9,1,1, 11.397, 10491.015, 442.738, 52896.027 25/09/21,11:42:45,18,10,1, 11.9,1,1, 11.397, 10491.070, 442.751, 52896.076 25/09/21,11:42:45,19,10,1, 11.9,1,1, 11.397, 10491.057, 442.727, 52896.118 25/09/21,11:42:46,00,10,1, 11.9,1,1, 11.398, 10491.053, 442.727, 52896.118 25/09/21,11:42:46,01,10,1, 11.9,1,1, 11.398, 10491.062, 442.773, 52896.180 25/09/21,11:42:46,02,10,1, 11.9,1,1, 11.398, 10491.041, 442.777, 52896.188 25/09/21,11:42:46,03,10,1, 11.9,1,1, 11.398, 10491.052, 442.772, 52896.222 25/09/21,11:42:46,04,10,1, 11.9,1,1, 11.398, 10491.036, 442.757, 52896.130 25/09/21,11:42:46,05,10,1, 11.9,1,1, 11.398, 10491.034, 442.755, 52896.212 25/09/21,11:42:46,06,10,1, 11.9,1,1, 11.398, 10491.014, 442.766, 52896.142 25/09/21,11:42:46,07,10,1, 11.9,1,1, 11.398, 10491.022, 442.750, 52896.187 25/09/21,11:42:46,08,10,1, 11.9,1,1, 11.398, 10491.042, 442.742, 52896.103 25/09/21,11:42:46,09,10,1, 11.9,1,1, 11.398, 10491.036, 442.768, 52896.181 25/09/21,11:42:46,10,10,1, 11.9,1,1, 11.398, 10491.035, 442.777, 52896.166 25/09/21,11:42:46,11,10,1, 11.9,1,1, 11.398, 10491.013, 442.744, 52896.127 25/09/21,11:42:46,12,10,1, 11.9,1,1, 11.398, 10491.021, 442.753, 52896.163 25/09/21,11:42:46,13,10,1, 11.9,1,1, 11.398, 10491.051, 442.760, 52896.165 25/09/21,11:42:46,14,10,1, 11.9,1,1, 11.398, 10491.031, 442.786, 52896.228 25/09/21,11:42:46,15,10,1, 11.9,1,1, 11.398, 10491.006, 442.773, 52896.207 25/09/21,11:42:46,16,10,1, 11.9,1,1, 11.398, 10491.020, 442.759, 52896.181 25/09/21,11:42:46,17,10,1, 11.9,1,1, 11.398, 10491.030, 442.754, 52896.226 25/09/21,11:42:46,18,10,1, 11.9,1,1, 11.398, 10491.005, 442.771, 52896.146 25/09/21,11:42:46,19,10,1, 11.9,1,1, 11.398, 10491.028, 442.772, 52896.135 25/09/21,11:42:47,00,10,1, 11.9,1,1, 11.394, 10491.028, 442.772, 52896.135 25/09/21,11:42:47,01,10,1, 11.9,1,1, 11.394, 10490.998, 442.761, 52896.166 25/09/21,11:42:47,02,10,1, 11.9,1,1, 11.394, 10491.015, 442.795, 52896.210 25/09/21,11:42:47,03,10,1, 11.9,1,1, 11.394, 10491.031, 442.778, 52896.196 25/09/21,11:42:47,04,10,1, 11.9,1,1, 11.394, 10491.018, 442.777, 52896.188 25/09/21,11:42:47,05,10,1, 11.9,1,1, 11.394, 10491.013, 442.776, 52896.160 25/09/21,11:42:47,06,10,1, 11.9,1,1, 11.394, 10491.009, 442.773, 52896.192 25/09/21,11:42:47,07,10,1, 11.9,1,1, 11.394, 10491.029, 442.776, 52896.179 25/09/21,11:42:47,08,10,1, 11.9,1,1, 11.394, 10491.016, 442.775, 52896.215 25/09/21,11:42:47,09,10,1, 11.9,1,1, 11.394, 10491.019, 442.790, 52896.212 25/09/21,11:42:47,10,10,1, 11.9,1,1, 11.394, 10490.988, 442.762, 52896.186 25/09/21,11:42:47,11,10,1, 11.9,1,1, 11.394, 10491.014, 442.776, 52896.113 25/09/21,11:42:47,12,10,1, 11.9,1,1, 11.394, 10491.009, 442.777, 52896.200 25/09/21,11:42:47,13,10,1, 11.9,1,1, 11.394, 10490.966, 442.792, 52896.194 25/09/21,11:42:47,14,10,1, 11.9,1,1, 11.394, 10490.979, 442.783, 52896.127 25/09/21,11:42:47,15,10,1, 11.9,1,1, 11.394, 10490.984, 442.768, 52896.183 25/09/21,11:42:47,16,10,1, 11.9,1,1, 11.394, 10490.979, 442.783, 52896.137 25/09/21,11:42:47,17,10,1, 11.9,1,1, 11.394, 10490.971, 442.776, 52896.177 25/09/21,11:42:47,18,10,1, 11.9,1,1, 11.394, 10490.997, 442.790, 52896.138 25/09/21,11:42:47,19,10,1, 11.9,1,1, 11.394, 10490.979, 442.764, 52896.147 25/09/21,11:42:48,00,10,1, 12.0,1,1, 11.397, 10490.978, 442.764, 52896.147 25/09/21,11:42:48,01,10,1, 12.0,1,1, 11.397, 10491.013, 442.777, 52896.159 25/09/21,11:42:48,02,10,1, 12.0,1,1, 11.397, 10490.995, 442.775, 52896.105 25/09/21,11:42:48,03,10,1, 12.0,1,1, 11.397, 10490.993, 442.796, 52896.257 25/09/21,11:42:48,04,10,1, 12.0,1,1, 11.397, 10491.005, 442.803, 52896.209 25/09/21,11:42:48,05,10,1, 12.0,1,1, 11.397, 10490.995, 442.794, 52896.160 25/09/21,11:42:48,06,10,1, 12.0,1,1, 11.397, 10491.000, 442.783, 52896.204 25/09/21,11:42:48,07,10,1, 12.0,1,1, 11.397, 10490.985, 442.791, 52896.170 25/09/21,11:42:48,08,10,1, 12.0,1,1, 11.397, 10490.964, 442.798, 52896.162 25/09/21,11:42:48,09,10,1, 12.0,1,1, 11.397, 10490.958, 442.787, 52896.143 25/09/21,11:42:48,10,10,1, 12.0,1,1, 11.397, 10490.968, 442.811, 52896.163 25/09/21,11:42:48,11,10,1, 12.0,1,1, 11.397, 10490.993, 442.794, 52896.198 25/09/21,11:42:48,12,10,1, 12.0,1,1, 11.397, 10490.962, 442.799, 52896.159 25/09/21,11:42:48,13,10,1, 12.0,1,1, 11.397, 10490.964, 442.806, 52896.260 25/09/21,11:42:48,14,10,1, 12.0,1,1, 11.397, 10490.964, 442.834, 52896.270 25/09/21,11:42:48,15,10,1, 12.0,1,1, 11.397, 10490.942, 442.818, 52896.212 25/09/21,11:42:48,16,10,1, 12.0,1,1, 11.397, 10490.960, 442.826, 52896.222 25/09/21,11:42:48,17,10,1, 12.0,1,1, 11.397, 10490.953, 442.819, 52896.195 25/09/21,11:42:48,18,10,1, 12.0,1,1, 11.397, 10490.962, 442.801, 52896.190 25/09/21,11:42:48,19,10,1, 12.0,1,1, 11.397, 10490.968, 442.820, 52896.195 25/09/21,11:42:49,00,10,1, 11.9,1,1, 11.398, 10490.961, 442.820, 52896.195 25/09/21,11:42:49,01,10,1, 11.9,1,1, 11.398, 10490.940, 442.805, 52896.206 25/09/21,11:42:49,02,10,1, 11.9,1,1, 11.398, 10490.969, 442.812, 52896.199 25/09/21,11:42:49,03,10,1, 11.9,1,1, 11.398, 10490.955, 442.851, 52896.140 25/09/21,11:42:49,04,10,1, 11.9,1,1, 11.398, 10490.945, 442.841, 52896.142 25/09/21,11:42:49,05,10,1, 11.9,1,1, 11.398, 10490.946, 442.813, 52896.225 25/09/21,11:42:49,06,10,1, 11.9,1,1, 11.398, 10490.949, 442.826, 52896.248 25/09/21,11:42:49,07,10,1, 11.9,1,1, 11.398, 10490.941, 442.802, 52896.133 25/09/21,11:42:49,08,10,1, 11.9,1,1, 11.398, 10490.937, 442.832, 52896.179 25/09/21,11:42:49,09,10,1, 11.9,1,1, 11.398, 10490.936, 442.825, 52896.194 25/09/21,11:42:49,10,10,1, 11.9,1,1, 11.398, 10490.935, 442.857, 52896.228 25/09/21,11:42:49,11,10,1, 11.9,1,1, 11.398, 10490.928, 442.828, 52896.184 25/09/21,11:42:49,12,10,1, 11.9,1,1, 11.398, 10490.931, 442.801, 52896.213 25/09/21,11:42:49,13,10,1, 11.9,1,1, 11.398, 10490.940, 442.816, 52896.226 25/09/21,11:42:49,14,10,1, 11.9,1,1, 11.398, 10490.958, 442.838, 52896.216 25/09/21,11:42:49,15,10,1, 11.9,1,1, 11.398, 10490.925, 442.854, 52896.200 25/09/21,11:42:49,16,10,1, 11.9,1,1, 11.398, 10490.947, 442.836, 52896.246 25/09/21,11:42:49,17,10,1, 11.9,1,1, 11.398, 10490.925, 442.843, 52896.175 25/09/21,11:42:49,18,10,1, 11.9,1,1, 11.398, 10490.926, 442.829, 52896.208 25/09/21,11:42:49,19,10,1, 11.9,1,1, 11.398, 10490.906, 442.865, 52896.222 25/09/21,11:42:50,00,10,1, 12.0,1,1, 11.401, 10490.903, 442.865, 52896.222 25/09/21,11:42:50,01,10,1, 12.0,1,1, 11.401, 10490.931, 442.861, 52896.199 25/09/21,11:42:50,02,10,1, 12.0,1,1, 11.401, 10490.902, 442.835, 52896.219 25/09/21,11:42:50,03,10,1, 12.0,1,1, 11.401, 10490.920, 442.849, 52896.194 25/09/21,11:42:50,04,10,1, 12.0,1,1, 11.401, 10490.902, 442.835, 52896.179 25/09/21,11:42:50,05,10,1, 12.0,1,1, 11.401, 10490.913, 442.857, 52896.259 25/09/21,11:42:50,06,10,1, 12.0,1,1, 11.401, 10490.910, 442.866, 52896.197 25/09/21,11:42:50,07,10,1, 12.0,1,1, 11.401, 10490.912, 442.872, 52896.147 25/09/21,11:42:50,08,10,1, 12.0,1,1, 11.401, 10490.900, 442.840, 52896.149 25/09/21,11:42:50,09,10,1, 12.0,1,1, 11.401, 10490.894, 442.851, 52896.165 25/09/21,11:42:50,10,10,1, 12.0,1,1, 11.401, 10490.910, 442.874, 52896.256 25/09/21,11:42:50,11,10,1, 12.0,1,1, 11.401, 10490.924, 442.869, 52896.156 25/09/21,11:42:50,12,10,1, 12.0,1,1, 11.401, 10490.918, 442.847, 52896.155 25/09/21,11:42:50,13,10,1, 12.0,1,1, 11.401, 10490.909, 442.867, 52896.161 25/09/21,11:42:50,14,10,1, 12.0,1,1, 11.401, 10490.896, 442.858, 52896.179 25/09/21,11:42:50,15,10,1, 12.0,1,1, 11.401, 10490.908, 442.883, 52896.219 25/09/21,11:42:50,16,10,1, 12.0,1,1, 11.401, 10490.910, 442.882, 52896.253 25/09/21,11:42:50,17,10,1, 12.0,1,1, 11.401, 10490.886, 442.875, 52896.151 25/09/21,11:42:50,18,10,1, 12.0,1,1, 11.401, 10490.879, 442.864, 52896.217 25/09/21,11:42:50,19,10,1, 12.0,1,1, 11.401, 10490.927, 442.854, 52896.193 25/09/21,11:42:51,00,10,1, 11.9,1,1, 11.401, 10490.919, 442.854, 52896.193 25/09/21,11:42:51,01,10,1, 11.9,1,1, 11.401, 10490.906, 442.862, 52896.234 25/09/21,11:42:51,02,10,1, 11.9,1,1, 11.401, 10490.920, 442.876, 52896.189 25/09/21,11:42:51,03,10,1, 11.9,1,1, 11.401, 10490.915, 442.892, 52896.231 25/09/21,11:42:51,04,10,1, 11.9,1,1, 11.401, 10490.898, 442.883, 52896.162 25/09/21,11:42:51,05,10,1, 11.9,1,1, 11.401, 10490.892, 442.863, 52896.145 25/09/21,11:42:51,06,10,1, 11.9,1,1, 11.401, 10490.921, 442.860, 52896.231 25/09/21,11:42:51,07,10,1, 11.9,1,1, 11.401, 10490.894, 442.904, 52896.191 25/09/21,11:42:51,08,10,1, 11.9,1,1, 11.401, 10490.926, 442.906, 52896.264 25/09/21,11:42:51,09,10,1, 11.9,1,1, 11.401, 10490.888, 442.889, 52896.204 25/09/21,11:42:51,10,10,1, 11.9,1,1, 11.401, 10490.902, 442.883, 52896.202 25/09/21,11:42:51,11,10,1, 11.9,1,1, 11.401, 10490.894, 442.885, 52896.160 25/09/21,11:42:51,12,10,1, 11.9,1,1, 11.401, 10490.890, 442.863, 52896.166 25/09/21,11:42:51,13,10,1, 11.9,1,1, 11.401, 10490.877, 442.883, 52896.233 25/09/21,11:42:51,14,10,1, 11.9,1,1, 11.401, 10490.876, 442.902, 52896.200 25/09/21,11:42:51,15,10,1, 11.9,1,1, 11.401, 10490.880, 442.886, 52896.233 25/09/21,11:42:51,16,10,1, 11.9,1,1, 11.401, 10490.860, 442.878, 52896.194 25/09/21,11:42:51,17,10,1, 11.9,1,1, 11.401, 10490.885, 442.891, 52896.338 25/09/21,11:42:51,18,10,1, 11.9,1,1, 11.401, 10490.849, 442.893, 52896.267 25/09/21,11:42:51,19,10,1, 11.9,1,1, 11.401, 10490.857, 442.901, 52896.256 25/09/21,11:42:52,00,10,1, 11.9,1,1, 11.397, 10490.853, 442.901, 52896.256 25/09/21,11:42:52,01,10,1, 11.9,1,1, 11.397, 10490.866, 442.891, 52896.247 25/09/21,11:42:52,02,10,1, 11.9,1,1, 11.397, 10490.852, 442.877, 52896.196 25/09/21,11:42:52,03,10,1, 11.9,1,1, 11.397, 10490.875, 442.881, 52896.260 25/09/21,11:42:52,04,10,1, 11.9,1,1, 11.397, 10490.863, 442.881, 52896.232 25/09/21,11:42:52,05,10,1, 11.9,1,1, 11.397, 10490.839, 442.920, 52896.253 25/09/21,11:42:52,06,10,1, 11.9,1,1, 11.397, 10490.842, 442.910, 52896.248 25/09/21,11:42:52,07,10,1, 11.9,1,1, 11.397, 10490.844, 442.919, 52896.301 25/09/21,11:42:52,08,10,1, 11.9,1,1, 11.397, 10490.841, 442.924, 52896.238 25/09/21,11:42:52,09,10,1, 11.9,1,1, 11.397, 10490.835, 442.904, 52896.269 25/09/21,11:42:52,10,10,1, 11.9,1,1, 11.397, 10490.837, 442.897, 52896.243 25/09/21,11:42:52,11,10,1, 11.9,1,1, 11.397, 10490.855, 442.938, 52896.231 25/09/21,11:42:52,12,10,1, 11.9,1,1, 11.397, 10490.846, 442.928, 52896.237 25/09/21,11:42:52,13,10,1, 11.9,1,1, 11.397, 10490.838, 442.920, 52896.198 25/09/21,11:42:52,14,10,1, 11.9,1,1, 11.397, 10490.821, 442.910, 52896.203 25/09/21,11:42:52,15,10,1, 11.9,1,1, 11.397, 10490.845, 442.936, 52896.223 25/09/21,11:42:52,16,10,1, 11.9,1,1, 11.397, 10490.857, 442.926, 52896.238 25/09/21,11:42:52,17,10,1, 11.9,1,1, 11.397, 10490.851, 442.936, 52896.252 25/09/21,11:42:52,18,10,1, 11.9,1,1, 11.397, 10490.834, 442.912, 52896.182 25/09/21,11:42:52,19,10,1, 11.9,1,1, 11.397, 10490.841, 442.936, 52896.161 25/09/21,11:42:53,00,10,1, 11.9,1,1, 11.396, 10490.836, 442.936, 52896.161 25/09/21,11:42:53,01,10,1, 11.9,1,1, 11.396, 10490.852, 442.933, 52896.210 25/09/21,11:42:53,02,10,1, 11.9,1,1, 11.396, 10490.826, 442.930, 52896.238 25/09/21,11:42:53,03,10,1, 11.9,1,1, 11.396, 10490.850, 442.943, 52896.205 25/09/21,11:42:53,04,10,1, 11.9,1,1, 11.396, 10490.830, 442.930, 52896.246 25/09/21,11:42:53,05,10,1, 11.9,1,1, 11.396, 10490.839, 442.905, 52896.236 25/09/21,11:42:53,06,10,1, 11.9,1,1, 11.396, 10490.824, 442.941, 52896.251 25/09/21,11:42:53,07,10,1, 11.9,1,1, 11.396, 10490.817, 442.949, 52896.171 25/09/21,11:42:53,08,10,1, 11.9,1,1, 11.396, 10490.846, 442.941, 52896.230 25/09/21,11:42:53,09,10,1, 11.9,1,1, 11.396, 10490.814, 442.969, 52896.315 25/09/21,11:42:53,10,10,1, 11.9,1,1, 11.396, 10490.822, 442.947, 52896.221 25/09/21,11:42:53,11,10,1, 11.9,1,1, 11.396, 10490.810, 442.929, 52896.152 25/09/21,11:42:53,12,10,1, 11.9,1,1, 11.396, 10490.858, 442.946, 52896.115 25/09/21,11:42:53,13,10,1, 11.9,1,1, 11.396, 10490.804, 442.947, 52896.337 25/09/21,11:42:53,14,10,1, 11.9,1,1, 11.396, 10490.817, 442.959, 52896.302 25/09/21,11:42:53,15,10,1, 11.9,1,1, 11.396, 10490.825, 442.962, 52896.308 25/09/21,11:42:53,16,10,1, 11.9,1,1, 11.396, 10490.824, 442.960, 52896.233 25/09/21,11:42:53,17,10,1, 11.9,1,1, 11.396, 10490.836, 442.959, 52896.182 25/09/21,11:42:53,18,10,1, 11.9,1,1, 11.396, 10490.823, 442.957, 52896.255 25/09/21,11:42:53,19,10,1, 11.9,1,1, 11.396, 10490.823, 442.955, 52896.271 25/09/21,11:42:54,00,10,1, 11.9,1,1, 11.396, 10490.819, 442.955, 52896.271 25/09/21,11:42:54,01,10,1, 11.9,1,1, 11.396, 10490.837, 442.960, 52896.258 25/09/21,11:42:54,02,10,1, 11.9,1,1, 11.396, 10490.826, 442.968, 52896.248 25/09/21,11:42:54,03,10,1, 11.9,1,1, 11.396, 10490.816, 442.947, 52896.231 25/09/21,11:42:54,04,10,1, 11.9,1,1, 11.396, 10490.814, 442.942, 52896.236 25/09/21,11:42:54,05,10,1, 11.9,1,1, 11.396, 10490.830, 442.973, 52896.275 25/09/21,11:42:54,06,10,1, 11.9,1,1, 11.396, 10490.816, 442.953, 52896.247 25/09/21,11:42:54,07,10,1, 11.9,1,1, 11.396, 10490.819, 442.982, 52896.298 25/09/21,11:42:54,08,10,1, 11.9,1,1, 11.396, 10490.815, 442.986, 52896.259 25/09/21,11:42:54,09,10,1, 11.9,1,1, 11.396, 10490.815, 442.949, 52896.263 25/09/21,11:42:54,10,10,1, 11.9,1,1, 11.396, 10490.794, 442.949, 52896.267 25/09/21,11:42:54,11,10,1, 11.9,1,1, 11.396, 10490.816, 442.992, 52896.263 25/09/21,11:42:54,12,10,1, 11.9,1,1, 11.396, 10490.823, 442.989, 52896.263 25/09/21,11:42:54,13,10,1, 11.9,1,1, 11.396, 10490.837, 442.963, 52896.257 25/09/21,11:42:54,14,10,1, 11.9,1,1, 11.396, 10490.825, 442.992, 52896.222 25/09/21,11:42:54,15,10,1, 11.9,1,1, 11.396, 10490.823, 442.980, 52896.231 25/09/21,11:42:54,16,10,1, 11.9,1,1, 11.396, 10490.807, 442.993, 52896.300 25/09/21,11:42:54,17,10,1, 11.9,1,1, 11.396, 10490.805, 442.974, 52896.284 25/09/21,11:42:54,18,10,1, 11.9,1,1, 11.396, 10490.816, 442.985, 52896.253 25/09/21,11:42:54,19,10,1, 11.9,1,1, 11.396, 10490.814, 443.006, 52896.304 25/09/21,11:42:55,00,10,1, 11.9,1,1, 11.397, 10490.811, 443.006, 52896.304 25/09/21,11:42:55,01,10,1, 11.9,1,1, 11.397, 10490.805, 442.991, 52896.306 25/09/21,11:42:55,02,10,1, 11.9,1,1, 11.397, 10490.788, 442.979, 52896.270 25/09/21,11:42:55,03,10,1, 11.9,1,1, 11.397, 10490.796, 442.990, 52896.216 25/09/21,11:42:55,04,10,1, 11.9,1,1, 11.397, 10490.790, 443.027, 52896.282 25/09/21,11:42:55,05,10,1, 11.9,1,1, 11.397, 10490.791, 443.035, 52896.302 25/09/21,11:42:55,06,10,1, 11.9,1,1, 11.397, 10490.793, 443.007, 52896.222 25/09/21,11:42:55,07,10,1, 11.9,1,1, 11.397, 10490.806, 443.015, 52896.244 25/09/21,11:42:55,08,10,1, 11.9,1,1, 11.397, 10490.806, 443.000, 52896.288 25/09/21,11:42:55,09,10,1, 11.9,1,1, 11.397, 10490.807, 442.984, 52896.274 25/09/21,11:42:55,10,10,1, 11.9,1,1, 11.397, 10490.783, 443.002, 52896.336 25/09/21,11:42:55,11,10,1, 11.9,1,1, 11.397, 10490.830, 443.005, 52896.285 25/09/21,11:42:55,12,10,1, 11.9,1,1, 11.397, 10490.829, 443.023, 52896.294 25/09/21,11:42:55,13,10,1, 11.9,1,1, 11.397, 10490.807, 443.000, 52896.297 25/09/21,11:42:55,14,10,1, 11.9,1,1, 11.397, 10490.803, 442.995, 52896.252 25/09/21,11:42:55,15,10,1, 11.9,1,1, 11.397, 10490.804, 442.984, 52896.340 25/09/21,11:42:55,16,10,1, 11.9,1,1, 11.397, 10490.797, 442.973, 52896.235 25/09/21,11:42:55,17,10,1, 11.9,1,1, 11.397, 10490.814, 443.012, 52896.273 25/09/21,11:42:55,18,10,1, 11.9,1,1, 11.397, 10490.811, 443.004, 52896.245 25/09/21,11:42:55,19,10,1, 11.9,1,1, 11.397, 10490.798, 443.037, 52896.304 25/09/21,11:42:56,00,09,1, 11.9,1,1, 11.396, 10490.794, 443.037, 52896.304 25/09/21,11:42:56,01,09,1, 11.9,1,1, 11.396, 10490.822, 442.983, 52896.219 25/09/21,11:42:56,02,09,1, 11.9,1,1, 11.396, 10490.803, 443.006, 52896.274 25/09/21,11:42:56,03,09,1, 11.9,1,1, 11.396, 10490.789, 443.011, 52896.315 25/09/21,11:42:56,04,09,1, 11.9,1,1, 11.396, 10490.822, 443.013, 52896.310 25/09/21,11:42:56,05,09,1, 11.9,1,1, 11.396, 10490.815, 443.019, 52896.319 25/09/21,11:42:56,06,09,1, 11.9,1,1, 11.396, 10490.826, 443.033, 52896.274 25/09/21,11:42:56,07,09,1, 11.9,1,1, 11.396, 10490.792, 443.031, 52896.341 25/09/21,11:42:56,08,09,1, 11.9,1,1, 11.396, 10490.787, 443.038, 52896.259 25/09/21,11:42:56,09,09,1, 11.9,1,1, 11.396, 10490.799, 443.042, 52896.186 25/09/21,11:42:56,10,09,1, 11.9,1,1, 11.396, 10490.782, 443.030, 52896.328 25/09/21,11:42:56,11,09,1, 11.9,1,1, 11.396, 10490.786, 443.045, 52896.253 25/09/21,11:42:56,12,09,1, 11.9,1,1, 11.396, 10490.820, 443.049, 52896.298 25/09/21,11:42:56,13,09,1, 11.9,1,1, 11.396, 10490.804, 443.011, 52896.217 25/09/21,11:42:56,14,09,1, 11.9,1,1, 11.396, 10490.784, 443.049, 52896.286 25/09/21,11:42:56,15,09,1, 11.9,1,1, 11.396, 10490.779, 443.026, 52896.245 25/09/21,11:42:56,16,09,1, 11.9,1,1, 11.396, 10490.767, 443.042, 52896.291 25/09/21,11:42:56,17,09,1, 11.9,1,1, 11.396, 10490.766, 443.064, 52896.243 25/09/21,11:42:56,18,09,1, 11.9,1,1, 11.396, 10490.784, 443.041, 52896.284 25/09/21,11:42:56,19,09,1, 11.9,1,1, 11.396, 10490.784, 443.041, 52896.270 25/09/21,11:42:57,00,08,1, 11.9,1,1, 11.402, 10490.777, 443.041, 52896.270 25/09/21,11:42:57,01,08,1, 11.9,1,1, 11.402, 10490.755, 443.052, 52896.305 25/09/21,11:42:57,02,08,1, 11.9,1,1, 11.402, 10490.765, 443.091, 52896.426 25/09/21,11:42:57,03,08,1, 11.9,1,1, 11.402, 10490.785, 443.110, 52896.435 25/09/21,11:42:57,04,08,1, 11.9,1,1, 11.402, 10490.794, 443.092, 52896.461 25/09/21,11:42:57,05,08,1, 11.9,1,1, 11.402, 10490.803, 443.111, 52896.518 25/09/21,11:42:57,06,08,1, 11.9,1,1, 11.402, 10490.789, 443.102, 52896.420 25/09/21,11:42:57,07,08,1, 11.9,1,1, 11.402, 10490.798, 443.117, 52896.496 25/09/21,11:42:57,08,08,1, 11.9,1,1, 11.402, 10490.797, 443.104, 52896.465 25/09/21,11:42:57,09,08,1, 11.9,1,1, 11.402, 10490.806, 443.081, 52896.479 25/09/21,11:42:57,10,08,1, 11.9,1,1, 11.402, 10490.769, 443.090, 52896.462 25/09/21,11:42:57,11,08,1, 11.9,1,1, 11.402, 10490.790, 443.098, 52896.489 25/09/21,11:42:57,12,08,1, 11.9,1,1, 11.402, 10490.781, 443.081, 52896.514 25/09/21,11:42:57,13,08,1, 11.9,1,1, 11.402, 10490.789, 443.089, 52896.462 25/09/21,11:42:57,14,08,1, 11.9,1,1, 11.402, 10490.783, 443.112, 52896.432 25/09/21,11:42:57,15,08,1, 11.9,1,1, 11.402, 10490.785, 443.110, 52896.441 25/09/21,11:42:57,16,08,1, 11.9,1,1, 11.402, 10490.793, 443.110, 52896.493 25/09/21,11:42:57,17,08,1, 11.9,1,1, 11.402, 10490.784, 443.098, 52896.475 25/09/21,11:42:57,18,08,1, 11.9,1,1, 11.402, 10490.776, 443.093, 52896.473 25/09/21,11:42:57,19,08,1, 11.9,1,1, 11.402, 10490.774, 443.095, 52896.447 25/09/21,11:42:58,00,09,1, 11.9,1,1, 11.396, 10490.769, 443.095, 52896.447 25/09/21,11:42:58,01,09,1, 11.9,1,1, 11.396, 10490.787, 443.091, 52896.505 25/09/21,11:42:58,02,09,1, 11.9,1,1, 11.396, 10490.791, 443.125, 52896.432 25/09/21,11:42:58,03,09,1, 11.9,1,1, 11.396, 10490.769, 443.118, 52896.510 25/09/21,11:42:58,04,09,1, 11.9,1,1, 11.396, 10490.777, 443.118, 52896.514 25/09/21,11:42:58,05,09,1, 11.9,1,1, 11.396, 10490.790, 443.109, 52896.453 25/09/21,11:42:58,06,09,1, 11.9,1,1, 11.396, 10490.780, 443.109, 52896.465 25/09/21,11:42:58,07,09,1, 11.9,1,1, 11.396, 10490.793, 443.106, 52896.501 25/09/21,11:42:58,08,09,1, 11.9,1,1, 11.396, 10490.762, 443.120, 52896.550 25/09/21,11:42:58,09,09,1, 11.9,1,1, 11.396, 10490.764, 443.134, 52896.451 25/09/21,11:42:58,10,09,1, 11.9,1,1, 11.396, 10490.788, 443.130, 52896.459 25/09/21,11:42:58,11,09,1, 11.9,1,1, 11.396, 10490.759, 443.113, 52896.458 25/09/21,11:42:58,12,09,1, 11.9,1,1, 11.396, 10490.783, 443.124, 52896.482 25/09/21,11:42:58,13,09,1, 11.9,1,1, 11.396, 10490.782, 443.123, 52896.462 25/09/21,11:42:58,14,09,1, 11.9,1,1, 11.396, 10490.781, 443.126, 52896.404 25/09/21,11:42:58,15,09,1, 11.9,1,1, 11.396, 10490.780, 443.120, 52896.462 25/09/21,11:42:58,16,09,1, 11.9,1,1, 11.396, 10490.778, 443.126, 52896.381 25/09/21,11:42:58,17,09,1, 11.9,1,1, 11.396, 10490.804, 443.107, 52896.499 25/09/21,11:42:58,18,09,1, 11.9,1,1, 11.396, 10490.788, 443.127, 52896.451 25/09/21,11:42:58,19,09,1, 11.9,1,1, 11.396, 10490.783, 443.127, 52896.449 25/09/21,11:42:59,00,09,1, 11.9,1,1, 11.398, 10490.777, 443.127, 52896.449 25/09/21,11:42:59,01,09,1, 11.9,1,1, 11.398, 10490.800, 443.123, 52896.429 25/09/21,11:42:59,02,09,1, 11.9,1,1, 11.398, 10490.779, 443.137, 52896.414 25/09/21,11:42:59,03,09,1, 11.9,1,1, 11.398, 10490.794, 443.148, 52896.301 25/09/21,11:42:59,04,09,1, 11.9,1,1, 11.398, 10490.794, 443.142, 52896.457 25/09/21,11:42:59,05,09,1, 11.9,1,1, 11.398, 10490.775, 443.169, 52896.430 25/09/21,11:42:59,06,09,1, 11.9,1,1, 11.398, 10490.777, 443.171, 52896.485 25/09/21,11:42:59,07,09,1, 11.9,1,1, 11.398, 10490.776, 443.145, 52896.433 25/09/21,11:42:59,08,09,1, 11.9,1,1, 11.398, 10490.785, 443.166, 52896.476 25/09/21,11:42:59,09,09,1, 11.9,1,1, 11.398, 10490.762, 443.129, 52896.433 25/09/21,11:42:59,10,09,1, 11.9,1,1, 11.398, 10490.765, 443.134, 52896.473 25/09/21,11:42:59,11,09,1, 11.9,1,1, 11.398, 10490.757, 443.171, 52896.464 25/09/21,11:42:59,12,09,1, 11.9,1,1, 11.398, 10490.744, 443.154, 52896.466 25/09/21,11:42:59,13,09,1, 11.9,1,1, 11.398, 10490.758, 443.158, 52896.476 25/09/21,11:42:59,14,09,1, 11.9,1,1, 11.398, 10490.774, 443.160, 52896.428 25/09/21,11:42:59,15,09,1, 11.9,1,1, 11.398, 10490.765, 443.170, 52896.479 25/09/21,11:42:59,16,09,1, 11.9,1,1, 11.398, 10490.740, 443.135, 52896.459 25/09/21,11:42:59,17,09,1, 11.9,1,1, 11.398, 10490.755, 443.162, 52896.471 25/09/21,11:42:59,18,09,1, 11.9,1,1, 11.398, 10490.751, 443.159, 52896.492 25/09/21,11:42:59,19,09,1, 11.9,1,1, 11.398, 10490.760, 443.164, 52896.473 25/09/21,11:43:00,00,08,1, 11.9,1,1, 11.401, 10490.752, 443.164, 52896.473 25/09/21,11:43:00,01,08,1, 11.9,1,1, 11.401, 10490.756, 443.189, 52896.500 25/09/21,11:43:00,02,08,1, 11.9,1,1, 11.401, 10490.754, 443.100, 52896.259 25/09/21,11:43:00,03,08,1, 11.9,1,1, 11.401, 10490.750, 443.092, 52896.268 25/09/21,11:43:00,04,08,1, 11.9,1,1, 11.401, 10490.758, 443.122, 52896.329 25/09/21,11:43:00,05,08,1, 11.9,1,1, 11.401, 10490.754, 443.105, 52896.268 25/09/21,11:43:00,06,08,1, 11.9,1,1, 11.401, 10490.765, 443.129, 52896.276 25/09/21,11:43:00,07,08,1, 11.9,1,1, 11.401, 10490.745, 443.115, 52896.295 25/09/21,11:43:00,08,08,1, 11.9,1,1, 11.401, 10490.734, 443.108, 52896.255 25/09/21,11:43:00,09,08,1, 11.9,1,1, 11.401, 10490.760, 443.122, 52896.256 25/09/21,11:43:00,10,08,1, 11.9,1,1, 11.401, 10490.763, 443.114, 52896.233 25/09/21,11:43:00,11,08,1, 11.9,1,1, 11.401, 10490.748, 443.114, 52896.310 25/09/21,11:43:00,12,08,1, 11.9,1,1, 11.401, 10490.753, 443.126, 52896.306 25/09/21,11:43:00,13,08,1, 11.9,1,1, 11.401, 10490.775, 443.131, 52896.294 25/09/21,11:43:00,14,08,1, 11.9,1,1, 11.401, 10490.776, 443.125, 52896.301 25/09/21,11:43:00,15,08,1, 11.9,1,1, 11.401, 10490.791, 443.116, 52896.310 25/09/21,11:43:00,16,08,1, 11.9,1,1, 11.401, 10490.769, 443.106, 52896.305 25/09/21,11:43:00,17,08,1, 11.9,1,1, 11.401, 10490.740, 443.113, 52896.302 25/09/21,11:43:00,18,08,1, 11.9,1,1, 11.401, 10490.769, 443.112, 52896.270 25/09/21,11:43:00,19,08,1, 11.9,1,1, 11.401, 10490.774, 443.123, 52896.266 25/09/21,11:43:01,00,09,1, 11.8,1,1, 11.397, 10490.769, 443.123, 52896.266 25/09/21,11:43:01,01,09,1, 11.8,1,1, 11.397, 10490.786, 443.130, 52896.286 25/09/21,11:43:01,02,09,1, 11.8,1,1, 11.397, 10490.786, 443.131, 52896.262 25/09/21,11:43:01,03,09,1, 11.8,1,1, 11.397, 10490.746, 443.136, 52896.301 25/09/21,11:43:01,04,09,1, 11.8,1,1, 11.397, 10490.755, 443.124, 52896.326 25/09/21,11:43:01,05,09,1, 11.8,1,1, 11.397, 10490.750, 443.130, 52896.267 25/09/21,11:43:01,06,09,1, 11.8,1,1, 11.397, 10490.772, 443.123, 52896.304 25/09/21,11:43:01,07,09,1, 11.8,1,1, 11.397, 10490.757, 443.134, 52896.255 25/09/21,11:43:01,08,09,1, 11.8,1,1, 11.397, 10490.773, 443.139, 52896.267 25/09/21,11:43:01,09,09,1, 11.8,1,1, 11.397, 10490.762, 443.132, 52896.285 25/09/21,11:43:01,10,09,1, 11.8,1,1, 11.397, 10490.737, 443.118, 52896.314 25/09/21,11:43:01,11,09,1, 11.8,1,1, 11.397, 10490.729, 443.138, 52896.333 25/09/21,11:43:01,12,09,1, 11.8,1,1, 11.397, 10490.744, 443.122, 52896.305 25/09/21,11:43:01,13,09,1, 11.8,1,1, 11.397, 10490.740, 443.148, 52896.273 25/09/21,11:43:01,14,09,1, 11.8,1,1, 11.397, 10490.734, 443.166, 52896.252 25/09/21,11:43:01,15,09,1, 11.8,1,1, 11.397, 10490.745, 443.180, 52896.347 25/09/21,11:43:01,16,09,1, 11.8,1,1, 11.397, 10490.714, 443.180, 52896.282 25/09/21,11:43:01,17,09,1, 11.8,1,1, 11.397, 10490.743, 443.143, 52896.304 25/09/21,11:43:01,18,09,1, 11.8,1,1, 11.397, 10490.727, 443.121, 52896.295 25/09/21,11:43:01,19,09,1, 11.8,1,1, 11.397, 10490.749, 443.136, 52896.297 25/09/21,11:43:02,00,09,1, 11.9,1,1, 11.402, 10490.744, 443.136, 52896.297 25/09/21,11:43:02,01,09,1, 11.9,1,1, 11.402, 10490.745, 443.142, 52896.281 25/09/21,11:43:02,02,09,1, 11.9,1,1, 11.402, 10490.723, 443.167, 52896.288 25/09/21,11:43:02,03,09,1, 11.9,1,1, 11.402, 10490.715, 443.175, 52896.269 25/09/21,11:43:02,04,09,1, 11.9,1,1, 11.402, 10490.724, 443.149, 52896.268 25/09/21,11:43:02,05,09,1, 11.9,1,1, 11.402, 10490.742, 443.161, 52896.321 25/09/21,11:43:02,06,09,1, 11.9,1,1, 11.402, 10490.740, 443.146, 52896.326 25/09/21,11:43:02,07,09,1, 11.9,1,1, 11.402, 10490.742, 443.168, 52896.241 25/09/21,11:43:02,08,09,1, 11.9,1,1, 11.402, 10490.707, 443.178, 52896.266 25/09/21,11:43:02,09,09,1, 11.9,1,1, 11.402, 10490.771, 443.135, 52896.304 25/09/21,11:43:02,10,09,1, 11.9,1,1, 11.402, 10490.739, 443.142, 52896.275 25/09/21,11:43:02,11,09,1, 11.9,1,1, 11.402, 10490.751, 443.201, 52896.347 25/09/21,11:43:02,12,09,1, 11.9,1,1, 11.402, 10490.761, 443.170, 52896.316 25/09/21,11:43:02,13,09,1, 11.9,1,1, 11.402, 10490.760, 443.173, 52896.247 25/09/21,11:43:02,14,09,1, 11.9,1,1, 11.402, 10490.756, 443.175, 52896.322 25/09/21,11:43:02,15,09,1, 11.9,1,1, 11.402, 10490.749, 443.165, 52896.240 25/09/21,11:43:02,16,09,1, 11.9,1,1, 11.402, 10490.761, 443.178, 52896.326 25/09/21,11:43:02,17,09,1, 11.9,1,1, 11.402, 10490.775, 443.153, 52896.285 25/09/21,11:43:02,18,09,1, 11.9,1,1, 11.402, 10490.777, 443.167, 52896.258 25/09/21,11:43:02,19,09,1, 11.9,1,1, 11.402, 10490.766, 443.193, 52896.309 25/09/21,11:43:03,00,08,1, 12.0,1,1, 11.396, 10490.761, 443.193, 52896.309 25/09/21,11:43:03,01,08,1, 12.0,1,1, 11.396, 10490.768, 443.154, 52896.287 25/09/21,11:43:03,02,08,1, 12.0,1,1, 11.396, 10490.744, 443.172, 52896.295 25/09/21,11:43:03,03,08,1, 12.0,1,1, 11.396, 10490.742, 443.165, 52896.226 25/09/21,11:43:03,04,08,1, 12.0,1,1, 11.396, 10490.767, 443.157, 52896.317 25/09/21,11:43:03,05,08,1, 12.0,1,1, 11.396, 10490.746, 443.171, 52896.320 25/09/21,11:43:03,06,08,1, 12.0,1,1, 11.396, 10490.752, 443.175, 52896.296 25/09/21,11:43:03,07,08,1, 12.0,1,1, 11.396, 10490.766, 443.187, 52896.288 25/09/21,11:43:03,08,08,1, 12.0,1,1, 11.396, 10490.782, 443.157, 52896.242 25/09/21,11:43:03,09,08,1, 12.0,1,1, 11.396, 10490.747, 443.145, 52896.219 25/09/21,11:43:03,10,08,1, 12.0,1,1, 11.396, 10490.743, 443.174, 52896.316 25/09/21,11:43:03,11,08,1, 12.0,1,1, 11.396, 10490.745, 443.166, 52896.264 25/09/21,11:43:03,12,08,1, 12.0,1,1, 11.396, 10490.759, 443.185, 52896.215 25/09/21,11:43:03,13,08,1, 12.0,1,1, 11.396, 10490.748, 443.172, 52896.168 25/09/21,11:43:03,14,08,1, 12.0,1,1, 11.396, 10490.744, 443.180, 52896.379 25/09/21,11:43:03,15,08,1, 12.0,1,1, 11.396, 10490.765, 443.194, 52896.320 25/09/21,11:43:03,16,08,1, 12.0,1,1, 11.396, 10490.742, 443.159, 52896.228 25/09/21,11:43:03,17,08,1, 12.0,1,1, 11.396, 10490.766, 443.140, 52896.233 25/09/21,11:43:03,18,08,1, 12.0,1,1, 11.396, 10490.756, 443.161, 52896.297 25/09/21,11:43:03,19,08,1, 12.0,1,1, 11.396, 10490.747, 443.177, 52896.323 25/09/21,11:43:04,00,08,1, 11.9,1,1, 11.400, 10490.744, 443.177, 52896.323 25/09/21,11:43:04,01,08,1, 11.9,1,1, 11.400, 10490.763, 443.207, 52896.197 25/09/21,11:43:04,02,08,1, 11.9,1,1, 11.400, 10490.744, 443.184, 52896.296 25/09/21,11:43:04,03,08,1, 11.9,1,1, 11.400, 10490.764, 443.214, 52896.242 25/09/21,11:43:04,04,08,1, 11.9,1,1, 11.400, 10490.758, 443.192, 52896.318 25/09/21,11:43:04,05,08,1, 11.9,1,1, 11.400, 10490.735, 443.184, 52896.246 25/09/21,11:43:04,06,08,1, 11.9,1,1, 11.400, 10490.751, 443.208, 52896.298 25/09/21,11:43:04,07,08,1, 11.9,1,1, 11.400, 10490.757, 443.206, 52896.280 25/09/21,11:43:04,08,08,1, 11.9,1,1, 11.400, 10490.741, 443.205, 52896.279 25/09/21,11:43:04,09,08,1, 11.9,1,1, 11.400, 10490.758, 443.226, 52896.297 25/09/21,11:43:04,10,08,1, 11.9,1,1, 11.400, 10490.749, 443.225, 52896.332 25/09/21,11:43:04,11,08,1, 11.9,1,1, 11.400, 10490.723, 443.222, 52896.300 25/09/21,11:43:04,12,08,1, 11.9,1,1, 11.400, 10490.729, 443.225, 52896.323 25/09/21,11:43:04,13,08,1, 11.9,1,1, 11.400, 10490.723, 443.207, 52896.342 25/09/21,11:43:04,14,08,1, 11.9,1,1, 11.400, 10490.736, 443.209, 52896.298 25/09/21,11:43:04,15,08,1, 11.9,1,1, 11.400, 10490.748, 443.242, 52896.345 25/09/21,11:43:04,16,08,1, 11.9,1,1, 11.400, 10490.748, 443.239, 52896.318 25/09/21,11:43:04,17,08,1, 11.9,1,1, 11.400, 10490.737, 443.259, 52896.261 25/09/21,11:43:04,18,08,1, 11.9,1,1, 11.400, 10490.741, 443.231, 52896.308 25/09/21,11:43:04,19,08,1, 11.9,1,1, 11.400, 10490.772, 443.242, 52896.265 25/09/21,11:43:05,00,08,1, 12.0,1,1, 11.400, 10490.769, 443.242, 52896.265 25/09/21,11:43:05,01,08,1, 12.0,1,1, 11.400, 10490.730, 443.216, 52896.326 25/09/21,11:43:05,02,08,1, 12.0,1,1, 11.400, 10490.729, 443.236, 52896.367 25/09/21,11:43:05,03,08,1, 12.0,1,1, 11.400, 10490.738, 443.212, 52896.299 25/09/21,11:43:05,04,08,1, 12.0,1,1, 11.400, 10490.755, 443.221, 52896.270 25/09/21,11:43:05,05,08,1, 12.0,1,1, 11.400, 10490.751, 443.258, 52896.384 25/09/21,11:43:05,06,08,1, 12.0,1,1, 11.400, 10490.758, 443.226, 52896.357 25/09/21,11:43:05,07,08,1, 12.0,1,1, 11.400, 10490.743, 443.234, 52896.291 25/09/21,11:43:05,08,08,1, 12.0,1,1, 11.400, 10490.772, 443.226, 52896.343 25/09/21,11:43:05,09,08,1, 12.0,1,1, 11.400, 10490.749, 443.207, 52896.259 25/09/21,11:43:05,10,08,1, 12.0,1,1, 11.400, 10490.733, 443.202, 52896.292 25/09/21,11:43:05,11,08,1, 12.0,1,1, 11.400, 10490.766, 443.223, 52896.345 25/09/21,11:43:05,12,08,1, 12.0,1,1, 11.400, 10490.759, 443.211, 52896.292 25/09/21,11:43:05,13,08,1, 12.0,1,1, 11.400, 10490.753, 443.236, 52896.350 25/09/21,11:43:05,14,08,1, 12.0,1,1, 11.400, 10490.771, 443.224, 52896.321 25/09/21,11:43:05,15,08,1, 12.0,1,1, 11.400, 10490.768, 443.237, 52896.345 25/09/21,11:43:05,16,08,1, 12.0,1,1, 11.400, 10490.760, 443.257, 52896.345 25/09/21,11:43:05,17,08,1, 12.0,1,1, 11.400, 10490.758, 443.234, 52896.311 25/09/21,11:43:05,18,08,1, 12.0,1,1, 11.400, 10490.777, 443.245, 52896.264 25/09/21,11:43:05,19,08,1, 12.0,1,1, 11.400, 10490.767, 443.229, 52896.327 25/09/21,11:43:06,00,08,1, 11.9,1,1, 11.401, 10490.761, 443.229, 52896.327 25/09/21,11:43:06,01,08,1, 11.9,1,1, 11.401, 10490.770, 443.259, 52896.360 25/09/21,11:43:06,02,08,1, 11.9,1,1, 11.401, 10490.784, 443.264, 52896.216 25/09/21,11:43:06,03,08,1, 11.9,1,1, 11.401, 10490.781, 443.267, 52896.310 25/09/21,11:43:06,04,08,1, 11.9,1,1, 11.401, 10490.781, 443.267, 52896.327 25/09/21,11:43:06,05,08,1, 11.9,1,1, 11.401, 10490.770, 443.277, 52896.341 25/09/21,11:43:06,06,08,1, 11.9,1,1, 11.401, 10490.783, 443.268, 52896.379 25/09/21,11:43:06,07,08,1, 11.9,1,1, 11.401, 10490.750, 443.262, 52896.303 25/09/21,11:43:06,08,08,1, 11.9,1,1, 11.401, 10490.762, 443.246, 52896.277 25/09/21,11:43:06,09,08,1, 11.9,1,1, 11.401, 10490.753, 443.271, 52896.285 25/09/21,11:43:06,10,08,1, 11.9,1,1, 11.401, 10490.785, 443.253, 52896.247 25/09/21,11:43:06,11,08,1, 11.9,1,1, 11.401, 10490.771, 443.256, 52896.325 25/09/21,11:43:06,12,08,1, 11.9,1,1, 11.401, 10490.764, 443.258, 52896.273 25/09/21,11:43:06,13,08,1, 11.9,1,1, 11.401, 10490.763, 443.264, 52896.323 25/09/21,11:43:06,14,08,1, 11.9,1,1, 11.401, 10490.736, 443.291, 52896.335 25/09/21,11:43:06,15,08,1, 11.9,1,1, 11.401, 10490.753, 443.283, 52896.248 25/09/21,11:43:06,16,08,1, 11.9,1,1, 11.401, 10490.786, 443.264, 52896.295 25/09/21,11:43:06,17,08,1, 11.9,1,1, 11.401, 10490.748, 443.264, 52896.345 25/09/21,11:43:06,18,08,1, 11.9,1,1, 11.401, 10490.729, 443.252, 52896.280 25/09/21,11:43:06,19,08,1, 11.9,1,1, 11.401, 10490.760, 443.274, 52896.267 25/09/21,11:43:07,00,08,1, 12.0,1,1, 11.401, 10490.752, 443.274, 52896.267 25/09/21,11:43:07,01,08,1, 12.0,1,1, 11.401, 10490.762, 443.278, 52896.301 25/09/21,11:43:07,02,08,1, 12.0,1,1, 11.401, 10490.774, 443.289, 52896.294 25/09/21,11:43:07,03,08,1, 12.0,1,1, 11.401, 10490.751, 443.303, 52896.311 25/09/21,11:43:07,04,08,1, 12.0,1,1, 11.401, 10490.760, 443.310, 52896.327 25/09/21,11:43:07,05,08,1, 12.0,1,1, 11.401, 10490.788, 443.281, 52896.302 25/09/21,11:43:07,06,08,1, 12.0,1,1, 11.401, 10490.775, 443.239, 52896.267 25/09/21,11:43:07,07,08,1, 12.0,1,1, 11.401, 10490.770, 443.238, 52896.318 25/09/21,11:43:07,08,08,1, 12.0,1,1, 11.401, 10490.777, 443.281, 52896.298 25/09/21,11:43:07,09,08,1, 12.0,1,1, 11.401, 10490.779, 443.283, 52896.385 25/09/21,11:43:07,10,08,1, 12.0,1,1, 11.401, 10490.772, 443.283, 52896.282 25/09/21,11:43:07,11,08,1, 12.0,1,1, 11.401, 10490.791, 443.274, 52896.366 25/09/21,11:43:07,12,08,1, 12.0,1,1, 11.401, 10490.797, 443.286, 52896.308 25/09/21,11:43:07,13,08,1, 12.0,1,1, 11.401, 10490.769, 443.277, 52896.320 25/09/21,11:43:07,14,08,1, 12.0,1,1, 11.401, 10490.764, 443.300, 52896.253 25/09/21,11:43:07,15,08,1, 12.0,1,1, 11.401, 10490.769, 443.293, 52896.246 25/09/21,11:43:07,16,08,1, 12.0,1,1, 11.401, 10490.767, 443.278, 52896.266 25/09/21,11:43:07,17,08,1, 12.0,1,1, 11.401, 10490.794, 443.283, 52896.294 25/09/21,11:43:07,18,08,1, 12.0,1,1, 11.401, 10490.789, 443.321, 52896.323 25/09/21,11:43:07,19,08,1, 12.0,1,1, 11.401, 10490.776, 443.312, 52896.346 25/09/21,11:43:08,00,08,1, 12.0,1,1, 11.401, 10490.769, 443.312, 52896.346 25/09/21,11:43:08,01,08,1, 12.0,1,1, 11.401, 10490.798, 443.295, 52896.281 25/09/21,11:43:08,02,08,1, 12.0,1,1, 11.401, 10490.787, 443.292, 52896.356 25/09/21,11:43:08,03,08,1, 12.0,1,1, 11.401, 10490.811, 443.279, 52896.271 25/09/21,11:43:08,04,08,1, 12.0,1,1, 11.401, 10490.773, 443.284, 52896.283 25/09/21,11:43:08,05,08,1, 12.0,1,1, 11.401, 10490.794, 443.283, 52896.323 25/09/21,11:43:08,06,08,1, 12.0,1,1, 11.401, 10490.780, 443.304, 52896.317 25/09/21,11:43:08,07,08,1, 12.0,1,1, 11.401, 10490.775, 443.292, 52896.250 25/09/21,11:43:08,08,08,1, 12.0,1,1, 11.401, 10490.793, 443.306, 52896.211 25/09/21,11:43:08,09,08,1, 12.0,1,1, 11.401, 10490.795, 443.320, 52896.256 25/09/21,11:43:08,10,08,1, 12.0,1,1, 11.401, 10490.797, 443.316, 52896.315 25/09/21,11:43:08,11,08,1, 12.0,1,1, 11.401, 10490.780, 443.298, 52896.307 25/09/21,11:43:08,12,08,1, 12.0,1,1, 11.401, 10490.776, 443.279, 52896.289 25/09/21,11:43:08,13,08,1, 12.0,1,1, 11.401, 10490.802, 443.307, 52896.289 25/09/21,11:43:08,14,08,1, 12.0,1,1, 11.401, 10490.800, 443.288, 52896.282 25/09/21,11:43:08,15,08,1, 12.0,1,1, 11.401, 10490.803, 443.309, 52896.305 25/09/21,11:43:08,16,08,1, 12.0,1,1, 11.401, 10490.779, 443.308, 52896.324 25/09/21,11:43:08,17,08,1, 12.0,1,1, 11.401, 10490.802, 443.311, 52896.335 25/09/21,11:43:08,18,08,1, 12.0,1,1, 11.401, 10490.800, 443.329, 52896.303 25/09/21,11:43:08,19,08,1, 12.0,1,1, 11.401, 10490.815, 443.319, 52896.303 25/09/21,11:43:09,00,08,1, 11.9,1,1, 11.401, 10490.811, 443.319, 52896.303 25/09/21,11:43:09,01,08,1, 11.9,1,1, 11.401, 10490.780, 443.337, 52896.311 25/09/21,11:43:09,02,08,1, 11.9,1,1, 11.401, 10490.788, 443.299, 52896.253 25/09/21,11:43:09,03,08,1, 11.9,1,1, 11.401, 10490.800, 443.311, 52896.310 25/09/21,11:43:09,04,08,1, 11.9,1,1, 11.401, 10490.788, 443.314, 52896.290 25/09/21,11:43:09,05,08,1, 11.9,1,1, 11.401, 10490.783, 443.330, 52896.228 25/09/21,11:43:09,06,08,1, 11.9,1,1, 11.401, 10490.780, 443.324, 52896.368 25/09/21,11:43:09,07,08,1, 11.9,1,1, 11.401, 10490.794, 443.307, 52896.288 25/09/21,11:43:09,08,08,1, 11.9,1,1, 11.401, 10490.781, 443.349, 52896.290 25/09/21,11:43:09,09,08,1, 11.9,1,1, 11.401, 10490.792, 443.310, 52896.313 25/09/21,11:43:09,10,08,1, 11.9,1,1, 11.401, 10490.789, 443.324, 52896.295 25/09/21,11:43:09,11,08,1, 11.9,1,1, 11.401, 10490.779, 443.315, 52896.277 25/09/21,11:43:09,12,08,1, 11.9,1,1, 11.401, 10490.791, 443.307, 52896.293 25/09/21,11:43:09,13,08,1, 11.9,1,1, 11.401, 10490.792, 443.307, 52896.318 25/09/21,11:43:09,14,08,1, 11.9,1,1, 11.401, 10490.788, 443.321, 52896.259 25/09/21,11:43:09,15,08,1, 11.9,1,1, 11.401, 10490.774, 443.333, 52896.241 25/09/21,11:43:09,16,08,1, 11.9,1,1, 11.401, 10490.803, 443.328, 52896.350 25/09/21,11:43:09,17,08,1, 11.9,1,1, 11.401, 10490.795, 443.336, 52896.322 25/09/21,11:43:09,18,08,1, 11.9,1,1, 11.401, 10490.781, 443.329, 52896.273 25/09/21,11:43:09,19,08,1, 11.9,1,1, 11.401, 10490.786, 443.342, 52896.336 25/09/21,11:43:10,00,08,1, 11.9,1,1, 11.402, 10490.786, 443.342, 52896.336 25/09/21,11:43:10,01,08,1, 11.9,1,1, 11.402, 10490.794, 443.344, 52896.287 25/09/21,11:43:10,02,08,1, 11.9,1,1, 11.402, 10490.783, 443.325, 52896.290 25/09/21,11:43:10,03,08,1, 11.9,1,1, 11.402, 10490.786, 443.330, 52896.293 25/09/21,11:43:10,04,08,1, 11.9,1,1, 11.402, 10490.775, 443.355, 52896.269 25/09/21,11:43:10,05,08,1, 11.9,1,1, 11.402, 10490.778, 443.360, 52896.289 25/09/21,11:43:10,06,08,1, 11.9,1,1, 11.402, 10490.805, 443.359, 52896.340 25/09/21,11:43:10,07,08,1, 11.9,1,1, 11.402, 10490.777, 443.336, 52896.214 25/09/21,11:43:10,08,08,1, 11.9,1,1, 11.402, 10490.810, 443.355, 52896.255 25/09/21,11:43:10,09,08,1, 11.9,1,1, 11.402, 10490.798, 443.343, 52896.308 25/09/21,11:43:10,10,08,1, 11.9,1,1, 11.402, 10490.770, 443.315, 52896.238 25/09/21,11:43:10,11,08,1, 11.9,1,1, 11.402, 10490.788, 443.317, 52896.220 25/09/21,11:43:10,12,08,1, 11.9,1,1, 11.402, 10490.792, 443.322, 52896.269 25/09/21,11:43:10,13,08,1, 11.9,1,1, 11.402, 10490.811, 443.333, 52896.238 25/09/21,11:43:10,14,08,1, 11.9,1,1, 11.402, 10490.822, 443.330, 52896.350 25/09/21,11:43:10,15,08,1, 11.9,1,1, 11.402, 10490.808, 443.337, 52896.331 25/09/21,11:43:10,16,08,1, 11.9,1,1, 11.402, 10490.809, 443.356, 52896.286 25/09/21,11:43:10,17,08,1, 11.9,1,1, 11.402, 10490.808, 443.346, 52896.284 25/09/21,11:43:10,18,08,1, 11.9,1,1, 11.402, 10490.812, 443.338, 52896.306 25/09/21,11:43:10,19,08,1, 11.9,1,1, 11.402, 10490.797, 443.328, 52896.328 25/09/21,11:43:11,00,08,1, 11.9,1,1, 11.402, 10490.794, 443.328, 52896.328 25/09/21,11:43:11,01,08,1, 11.9,1,1, 11.402, 10490.816, 443.291, 52896.299 25/09/21,11:43:11,02,08,1, 11.9,1,1, 11.402, 10490.802, 443.346, 52896.310 25/09/21,11:43:11,03,08,1, 11.9,1,1, 11.402, 10490.797, 443.313, 52896.288 25/09/21,11:43:11,04,08,1, 11.9,1,1, 11.402, 10490.824, 443.305, 52896.334 25/09/21,11:43:11,05,08,1, 11.9,1,1, 11.402, 10490.801, 443.349, 52896.308 25/09/21,11:43:11,06,08,1, 11.9,1,1, 11.402, 10490.810, 443.330, 52896.307 25/09/21,11:43:11,07,08,1, 11.9,1,1, 11.402, 10490.826, 443.332, 52896.258 25/09/21,11:43:11,08,08,1, 11.9,1,1, 11.402, 10490.813, 443.336, 52896.301 25/09/21,11:43:11,09,08,1, 11.9,1,1, 11.402, 10490.791, 443.345, 52896.220 25/09/21,11:43:11,10,08,1, 11.9,1,1, 11.402, 10490.798, 443.336, 52896.264 25/09/21,11:43:11,11,08,1, 11.9,1,1, 11.402, 10490.808, 443.317, 52896.284 25/09/21,11:43:11,12,08,1, 11.9,1,1, 11.402, 10490.829, 443.318, 52896.236 25/09/21,11:43:11,13,08,1, 11.9,1,1, 11.402, 10490.838, 443.342, 52896.319 25/09/21,11:43:11,14,08,1, 11.9,1,1, 11.402, 10490.828, 443.328, 52896.248 25/09/21,11:43:11,15,08,1, 11.9,1,1, 11.402, 10490.818, 443.353, 52896.320 25/09/21,11:43:11,16,08,1, 11.9,1,1, 11.402, 10490.798, 443.342, 52896.276 25/09/21,11:43:11,17,08,1, 11.9,1,1, 11.402, 10490.810, 443.334, 52896.292 25/09/21,11:43:11,18,08,1, 11.9,1,1, 11.402, 10490.806, 443.354, 52896.259 25/09/21,11:43:11,19,08,1, 11.9,1,1, 11.402, 10490.787, 443.339, 52896.273 25/09/21,11:43:12,00,08,1, 11.9,1,1, 11.400, 10490.786, 443.339, 52896.273 25/09/21,11:43:12,01,08,1, 11.9,1,1, 11.400, 10490.779, 443.349, 52896.339 25/09/21,11:43:12,02,08,1, 11.9,1,1, 11.400, 10490.797, 443.382, 52896.323 25/09/21,11:43:12,03,08,1, 11.9,1,1, 11.400, 10490.790, 443.345, 52896.284 25/09/21,11:43:12,04,08,1, 11.9,1,1, 11.400, 10490.794, 443.376, 52896.305 25/09/21,11:43:12,05,08,1, 11.9,1,1, 11.400, 10490.795, 443.359, 52896.296 25/09/21,11:43:12,06,08,1, 11.9,1,1, 11.400, 10490.795, 443.355, 52896.319 25/09/21,11:43:12,07,08,1, 11.9,1,1, 11.400, 10490.788, 443.374, 52896.328 25/09/21,11:43:12,08,08,1, 11.9,1,1, 11.400, 10490.802, 443.369, 52896.261 25/09/21,11:43:12,09,08,1, 11.9,1,1, 11.400, 10490.803, 443.366, 52896.349 25/09/21,11:43:12,10,08,1, 11.9,1,1, 11.400, 10490.771, 443.368, 52896.239 25/09/21,11:43:12,11,08,1, 11.9,1,1, 11.400, 10490.823, 443.354, 52896.255 25/09/21,11:43:12,12,08,1, 11.9,1,1, 11.400, 10490.804, 443.376, 52896.318 25/09/21,11:43:12,13,08,1, 11.9,1,1, 11.400, 10490.771, 443.344, 52896.271 25/09/21,11:43:12,14,08,1, 11.9,1,1, 11.400, 10490.782, 443.360, 52896.299 25/09/21,11:43:12,15,08,1, 11.9,1,1, 11.400, 10490.756, 443.358, 52896.274 25/09/21,11:43:12,16,08,1, 11.9,1,1, 11.400, 10490.797, 443.358, 52896.249 25/09/21,11:43:12,17,08,1, 11.9,1,1, 11.400, 10490.803, 443.384, 52896.303 25/09/21,11:43:12,18,08,1, 11.9,1,1, 11.400, 10490.800, 443.382, 52896.279 25/09/21,11:43:12,19,08,1, 11.9,1,1, 11.400, 10490.830, 443.363, 52896.258 25/09/21,11:43:13,00,10,1, 11.9,1,1, 11.397, 10490.828, 443.363, 52896.258 25/09/21,11:43:13,01,10,1, 11.9,1,1, 11.397, 10490.798, 443.346, 52896.276 25/09/21,11:43:13,02,10,1, 11.9,1,1, 11.397, 10490.827, 443.354, 52896.278 25/09/21,11:43:13,03,10,1, 11.9,1,1, 11.397, 10490.807, 443.346, 52896.267 25/09/21,11:43:13,04,10,1, 11.9,1,1, 11.397, 10490.806, 443.365, 52896.307 25/09/21,11:43:13,05,10,1, 11.9,1,1, 11.397, 10490.803, 443.381, 52896.259 25/09/21,11:43:13,06,10,1, 11.9,1,1, 11.397, 10490.788, 443.384, 52896.340 25/09/21,11:43:13,07,10,1, 11.9,1,1, 11.397, 10490.827, 443.375, 52896.265 25/09/21,11:43:13,08,10,1, 11.9,1,1, 11.397, 10490.812, 443.350, 52896.304 25/09/21,11:43:13,09,10,1, 11.9,1,1, 11.397, 10490.817, 443.375, 52896.309 25/09/21,11:43:13,10,10,1, 11.9,1,1, 11.397, 10490.797, 443.387, 52896.332 25/09/21,11:43:13,11,10,1, 11.9,1,1, 11.397, 10490.849, 443.371, 52896.289 25/09/21,11:43:13,12,10,1, 11.9,1,1, 11.397, 10490.839, 443.364, 52896.296 25/09/21,11:43:13,13,10,1, 11.9,1,1, 11.397, 10490.819, 443.342, 52896.245 25/09/21,11:43:13,14,10,1, 11.9,1,1, 11.397, 10490.837, 443.360, 52896.257 25/09/21,11:43:13,15,10,1, 11.9,1,1, 11.397, 10490.806, 443.360, 52896.298 25/09/21,11:43:13,16,10,1, 11.9,1,1, 11.397, 10490.821, 443.348, 52896.256 25/09/21,11:43:13,17,10,1, 11.9,1,1, 11.397, 10490.842, 443.368, 52896.272 25/09/21,11:43:13,18,10,1, 11.9,1,1, 11.397, 10490.822, 443.379, 52896.308 25/09/21,11:43:13,19,10,1, 11.9,1,1, 11.397, 10490.856, 443.364, 52896.341 25/09/21,11:43:14,00,09,1, 12.0,1,1, 11.402, 10490.853, 443.364, 52896.341 25/09/21,11:43:14,01,09,1, 12.0,1,1, 11.402, 10490.838, 443.342, 52896.266 25/09/21,11:43:14,02,09,1, 12.0,1,1, 11.402, 10490.863, 443.375, 52896.287 25/09/21,11:43:14,03,09,1, 12.0,1,1, 11.402, 10490.851, 443.354, 52896.254 25/09/21,11:43:14,04,09,1, 12.0,1,1, 11.402, 10490.825, 443.354, 52896.273 25/09/21,11:43:14,05,09,1, 12.0,1,1, 11.402, 10490.835, 443.334, 52896.215 25/09/21,11:43:14,06,09,1, 12.0,1,1, 11.402, 10490.838, 443.368, 52896.277 25/09/21,11:43:14,07,09,1, 12.0,1,1, 11.402, 10490.825, 443.373, 52896.250 25/09/21,11:43:14,08,09,1, 12.0,1,1, 11.402, 10490.845, 443.386, 52896.287 25/09/21,11:43:14,09,09,1, 12.0,1,1, 11.402, 10490.835, 443.374, 52896.282 25/09/21,11:43:14,10,09,1, 12.0,1,1, 11.402, 10490.850, 443.376, 52896.288 25/09/21,11:43:14,11,09,1, 12.0,1,1, 11.402, 10490.821, 443.376, 52896.319 25/09/21,11:43:14,12,09,1, 12.0,1,1, 11.402, 10490.844, 443.391, 52896.322 25/09/21,11:43:14,13,09,1, 12.0,1,1, 11.402, 10490.805, 443.387, 52896.266 25/09/21,11:43:14,14,09,1, 12.0,1,1, 11.402, 10490.820, 443.382, 52896.307 25/09/21,11:43:14,15,09,1, 12.0,1,1, 11.402, 10490.815, 443.391, 52896.246 25/09/21,11:43:14,16,09,1, 12.0,1,1, 11.402, 10490.811, 443.394, 52896.325 25/09/21,11:43:14,17,09,1, 12.0,1,1, 11.402, 10490.797, 443.419, 52896.216 25/09/21,11:43:14,18,09,1, 12.0,1,1, 11.402, 10490.812, 443.380, 52896.229 25/09/21,11:43:14,19,09,1, 12.0,1,1, 11.402, 10490.803, 443.416, 52896.254 25/09/21,11:43:15,00,09,1, 12.0,1,1, 11.403, 10490.803, 443.416, 52896.254 25/09/21,11:43:15,01,09,1, 12.0,1,1, 11.403, 10490.808, 443.406, 52896.325 25/09/21,11:43:15,02,09,1, 12.0,1,1, 11.403, 10490.802, 443.406, 52896.322 25/09/21,11:43:15,03,09,1, 12.0,1,1, 11.403, 10490.808, 443.403, 52896.284 25/09/21,11:43:15,04,09,1, 12.0,1,1, 11.403, 10490.835, 443.393, 52896.346 25/09/21,11:43:15,05,09,1, 12.0,1,1, 11.403, 10490.842, 443.382, 52896.329 25/09/21,11:43:15,06,09,1, 12.0,1,1, 11.403, 10490.827, 443.384, 52896.261 25/09/21,11:43:15,07,09,1, 12.0,1,1, 11.403, 10490.832, 443.420, 52896.266 25/09/21,11:43:15,08,09,1, 12.0,1,1, 11.403, 10490.810, 443.391, 52896.320 25/09/21,11:43:15,09,09,1, 12.0,1,1, 11.403, 10490.807, 443.414, 52896.310 25/09/21,11:43:15,10,09,1, 12.0,1,1, 11.403, 10490.815, 443.426, 52896.332 25/09/21,11:43:15,11,09,1, 12.0,1,1, 11.403, 10490.834, 443.408, 52896.326 25/09/21,11:43:15,12,09,1, 12.0,1,1, 11.403, 10490.844, 443.418, 52896.323 25/09/21,11:43:15,13,09,1, 12.0,1,1, 11.403, 10490.819, 443.405, 52896.301 25/09/21,11:43:15,14,09,1, 12.0,1,1, 11.403, 10490.856, 443.404, 52896.327 25/09/21,11:43:15,15,09,1, 12.0,1,1, 11.403, 10490.810, 443.386, 52896.327 25/09/21,11:43:15,16,09,1, 12.0,1,1, 11.403, 10490.811, 443.399, 52896.316 25/09/21,11:43:15,17,09,1, 12.0,1,1, 11.403, 10490.828, 443.377, 52896.300 25/09/21,11:43:15,18,09,1, 12.0,1,1, 11.403, 10490.831, 443.380, 52896.286 25/09/21,11:43:15,19,09,1, 12.0,1,1, 11.403, 10490.825, 443.388, 52896.298 25/09/21,11:43:16,00,07,1, 12.0,1,1, 11.404, 10490.819, 443.388, 52896.298 25/09/21,11:43:16,01,07,1, 12.0,1,1, 11.404, 10490.822, 443.406, 52896.285 25/09/21,11:43:16,02,07,1, 12.0,1,1, 11.404, 10490.861, 443.410, 52896.270 25/09/21,11:43:16,03,07,1, 12.0,1,1, 11.404, 10490.846, 443.400, 52896.280 25/09/21,11:43:16,04,07,1, 12.0,1,1, 11.404, 10490.854, 443.441, 52896.329 25/09/21,11:43:16,05,07,1, 12.0,1,1, 11.404, 10490.859, 443.388, 52896.294 25/09/21,11:43:16,06,07,1, 12.0,1,1, 11.404, 10490.850, 443.388, 52896.311 25/09/21,11:43:16,07,07,1, 12.0,1,1, 11.404, 10490.830, 443.408, 52896.280 25/09/21,11:43:16,08,07,1, 12.0,1,1, 11.404, 10490.851, 443.360, 52896.315 25/09/21,11:43:16,09,07,1, 12.0,1,1, 11.404, 10490.843, 443.372, 52896.346 25/09/21,11:43:16,10,07,1, 12.0,1,1, 11.404, 10490.847, 443.381, 52896.283 25/09/21,11:43:16,11,07,1, 12.0,1,1, 11.404, 10490.848, 443.424, 52896.272 25/09/21,11:43:16,12,07,1, 12.0,1,1, 11.404, 10490.858, 443.413, 52896.268 25/09/21,11:43:16,13,07,1, 12.0,1,1, 11.404, 10490.857, 443.372, 52896.249 25/09/21,11:43:16,14,07,1, 12.0,1,1, 11.404, 10490.820, 443.411, 52896.334 25/09/21,11:43:16,15,07,1, 12.0,1,1, 11.404, 10490.850, 443.398, 52896.260 25/09/21,11:43:16,16,07,1, 12.0,1,1, 11.404, 10490.847, 443.422, 52896.314 25/09/21,11:43:16,17,07,1, 12.0,1,1, 11.404, 10490.828, 443.402, 52896.259 25/09/21,11:43:16,18,07,1, 12.0,1,1, 11.404, 10490.846, 443.402, 52896.291 25/09/21,11:43:16,19,07,1, 12.0,1,1, 11.404, 10490.834, 443.406, 52896.320 25/09/21,11:43:17,00,09,1, 12.0,1,1, 11.403, 10490.828, 443.406, 52896.320 25/09/21,11:43:17,01,09,1, 12.0,1,1, 11.403, 10490.845, 443.413, 52896.268 25/09/21,11:43:17,02,09,1, 12.0,1,1, 11.403, 10490.837, 443.402, 52896.311 25/09/21,11:43:17,03,09,1, 12.0,1,1, 11.403, 10490.823, 443.402, 52896.333 25/09/21,11:43:17,04,09,1, 12.0,1,1, 11.403, 10490.838, 443.410, 52896.307 25/09/21,11:43:17,05,09,1, 12.0,1,1, 11.403, 10490.849, 443.408, 52896.251 25/09/21,11:43:17,06,09,1, 12.0,1,1, 11.403, 10490.854, 443.435, 52896.288 25/09/21,11:43:17,07,09,1, 12.0,1,1, 11.403, 10490.837, 443.440, 52896.337 25/09/21,11:43:17,08,09,1, 12.0,1,1, 11.403, 10490.834, 443.420, 52896.307 25/09/21,11:43:17,09,09,1, 12.0,1,1, 11.403, 10490.841, 443.414, 52896.329 25/09/21,11:43:17,10,09,1, 12.0,1,1, 11.403, 10490.827, 443.425, 52896.230 25/09/21,11:43:17,11,09,1, 12.0,1,1, 11.403, 10490.825, 443.423, 52896.340 25/09/21,11:43:17,12,09,1, 12.0,1,1, 11.403, 10490.831, 443.409, 52896.254 25/09/21,11:43:17,13,09,1, 12.0,1,1, 11.403, 10490.827, 443.416, 52896.261 25/09/21,11:43:17,14,09,1, 12.0,1,1, 11.403, 10490.807, 443.432, 52896.294 25/09/21,11:43:17,15,09,1, 12.0,1,1, 11.403, 10490.806, 443.418, 52896.292 25/09/21,11:43:17,16,09,1, 12.0,1,1, 11.403, 10490.850, 443.423, 52896.298 25/09/21,11:43:17,17,09,1, 12.0,1,1, 11.403, 10490.830, 443.435, 52896.255 25/09/21,11:43:17,18,09,1, 12.0,1,1, 11.403, 10490.822, 443.426, 52896.314 25/09/21,11:43:17,19,09,1, 12.0,1,1, 11.403, 10490.828, 443.451, 52896.357 25/09/21,11:43:18,00,09,1, 11.9,1,1, 11.406, 10490.828, 443.451, 52896.357 25/09/21,11:43:18,01,09,1, 11.9,1,1, 11.406, 10490.865, 443.430, 52896.298 25/09/21,11:43:18,02,09,1, 11.9,1,1, 11.406, 10490.833, 443.420, 52896.336 25/09/21,11:43:18,03,09,1, 11.9,1,1, 11.406, 10490.820, 443.415, 52896.308 25/09/21,11:43:18,04,09,1, 11.9,1,1, 11.406, 10490.827, 443.437, 52896.291 25/09/21,11:43:18,05,09,1, 11.9,1,1, 11.406, 10490.807, 443.430, 52896.317 25/09/21,11:43:18,06,09,1, 11.9,1,1, 11.406, 10490.831, 443.428, 52896.293 25/09/21,11:43:18,07,09,1, 11.9,1,1, 11.406, 10490.831, 443.425, 52896.267 25/09/21,11:43:18,08,09,1, 11.9,1,1, 11.406, 10490.834, 443.445, 52896.302 25/09/21,11:43:18,09,09,1, 11.9,1,1, 11.406, 10490.844, 443.440, 52896.320 25/09/21,11:43:18,10,09,1, 11.9,1,1, 11.406, 10490.836, 443.437, 52896.267 25/09/21,11:43:18,11,09,1, 11.9,1,1, 11.406, 10490.829, 443.436, 52896.364 25/09/21,11:43:18,12,09,1, 11.9,1,1, 11.406, 10490.851, 443.438, 52896.314 25/09/21,11:43:18,13,09,1, 11.9,1,1, 11.406, 10490.834, 443.432, 52896.312 25/09/21,11:43:18,14,09,1, 11.9,1,1, 11.406, 10490.839, 443.410, 52896.298 25/09/21,11:43:18,15,09,1, 11.9,1,1, 11.406, 10490.843, 443.419, 52896.229 25/09/21,11:43:18,16,09,1, 11.9,1,1, 11.406, 10490.832, 443.431, 52896.291 25/09/21,11:43:18,17,09,1, 11.9,1,1, 11.406, 10490.833, 443.435, 52896.296 25/09/21,11:43:18,18,09,1, 11.9,1,1, 11.406, 10490.839, 443.431, 52896.332 25/09/21,11:43:18,19,09,1, 11.9,1,1, 11.406, 10490.867, 443.427, 52896.254 25/09/21,11:43:19,00,09,1, 11.9,1,1, 11.401, 10490.861, 443.427, 52896.254 25/09/21,11:43:19,01,09,1, 11.9,1,1, 11.401, 10490.861, 443.451, 52896.315 25/09/21,11:43:19,02,09,1, 11.9,1,1, 11.401, 10490.856, 443.455, 52896.280 25/09/21,11:43:19,03,09,1, 11.9,1,1, 11.401, 10490.839, 443.459, 52896.306 25/09/21,11:43:19,04,09,1, 11.9,1,1, 11.401, 10490.843, 443.455, 52896.349 25/09/21,11:43:19,05,09,1, 11.9,1,1, 11.401, 10490.861, 443.470, 52896.302 25/09/21,11:43:19,06,09,1, 11.9,1,1, 11.401, 10490.819, 443.440, 52896.227 25/09/21,11:43:19,07,09,1, 11.9,1,1, 11.401, 10490.844, 443.456, 52896.269 25/09/21,11:43:19,08,09,1, 11.9,1,1, 11.401, 10490.835, 443.436, 52896.274 25/09/21,11:43:19,09,09,1, 11.9,1,1, 11.401, 10490.828, 443.464, 52896.300 25/09/21,11:43:19,10,09,1, 11.9,1,1, 11.401, 10490.834, 443.448, 52896.261 25/09/21,11:43:19,11,09,1, 11.9,1,1, 11.401, 10490.840, 443.445, 52896.230 25/09/21,11:43:19,12,09,1, 11.9,1,1, 11.401, 10490.855, 443.452, 52896.242 25/09/21,11:43:19,13,09,1, 11.9,1,1, 11.401, 10490.827, 443.457, 52896.187 25/09/21,11:43:19,14,09,1, 11.9,1,1, 11.401, 10490.855, 443.441, 52896.237 25/09/21,11:43:19,15,09,1, 11.9,1,1, 11.401, 10490.867, 443.452, 52896.209 25/09/21,11:43:19,16,09,1, 11.9,1,1, 11.401, 10490.846, 443.476, 52896.315 25/09/21,11:43:19,17,09,1, 11.9,1,1, 11.401, 10490.828, 443.475, 52896.300 25/09/21,11:43:19,18,09,1, 11.9,1,1, 11.401, 10490.861, 443.450, 52896.364 25/09/21,11:43:19,19,09,1, 11.9,1,1, 11.401, 10490.854, 443.452, 52896.296 25/09/21,11:43:20,00,09,1, 11.9,1,1, 11.404, 10490.853, 443.452, 52896.296 25/09/21,11:43:20,01,09,1, 11.9,1,1, 11.404, 10490.858, 443.466, 52896.286 25/09/21,11:43:20,02,09,1, 11.9,1,1, 11.404, 10490.843, 443.462, 52896.239 25/09/21,11:43:20,03,09,1, 11.9,1,1, 11.404, 10490.833, 443.473, 52896.265 25/09/21,11:43:20,04,09,1, 11.9,1,1, 11.404, 10490.838, 443.484, 52896.293 25/09/21,11:43:20,05,09,1, 11.9,1,1, 11.404, 10490.844, 443.484, 52896.261 25/09/21,11:43:20,06,09,1, 11.9,1,1, 11.404, 10490.828, 443.480, 52896.337 25/09/21,11:43:20,07,09,1, 11.9,1,1, 11.404, 10490.821, 443.502, 52896.294 25/09/21,11:43:20,08,09,1, 11.9,1,1, 11.404, 10490.834, 443.474, 52896.290 25/09/21,11:43:20,09,09,1, 11.9,1,1, 11.404, 10490.816, 443.510, 52896.269 25/09/21,11:43:20,10,09,1, 11.9,1,1, 11.404, 10490.818, 443.509, 52896.509 25/09/21,11:43:20,11,09,1, 11.9,1,1, 11.404, 10490.814, 443.518, 52896.343 25/09/21,11:43:20,12,09,1, 11.9,1,1, 11.404, 10490.851, 443.506, 52896.329 25/09/21,11:43:20,13,09,1, 11.9,1,1, 11.404, 10490.839, 443.480, 52896.113 25/09/21,11:43:20,14,09,1, 11.9,1,1, 11.404, 10490.804, 443.505, 52896.361 25/09/21,11:43:20,15,09,1, 11.9,1,1, 11.404, 10490.832, 443.471, 52896.284 25/09/21,11:43:20,16,09,1, 11.9,1,1, 11.404, 10490.815, 443.485, 52896.295 25/09/21,11:43:20,17,09,1, 11.9,1,1, 11.404, 10490.845, 443.472, 52896.280 25/09/21,11:43:20,18,09,1, 11.9,1,1, 11.404, 10490.857, 443.480, 52896.307 25/09/21,11:43:20,19,09,1, 11.9,1,1, 11.404, 10490.857, 443.466, 52896.271 25/09/21,11:43:21,00,10,1, 11.9,1,1, 11.402, 10490.853, 443.466, 52896.271 25/09/21,11:43:21,01,10,1, 11.9,1,1, 11.402, 10490.846, 443.497, 52896.328 25/09/21,11:43:21,02,10,1, 11.9,1,1, 11.402, 10490.851, 443.498, 52896.282 25/09/21,11:43:21,03,10,1, 11.9,1,1, 11.402, 10490.857, 443.467, 52896.281 25/09/21,11:43:21,04,10,1, 11.9,1,1, 11.402, 10490.863, 443.502, 52896.248 25/09/21,11:43:21,05,10,1, 11.9,1,1, 11.402, 10490.862, 443.501, 52896.333 25/09/21,11:43:21,06,10,1, 11.9,1,1, 11.402, 10490.854, 443.468, 52896.339 25/09/21,11:43:21,07,10,1, 11.9,1,1, 11.402, 10490.870, 443.468, 52896.294 25/09/21,11:43:21,08,10,1, 11.9,1,1, 11.402, 10490.887, 443.455, 52896.279 25/09/21,11:43:21,09,10,1, 11.9,1,1, 11.402, 10490.856, 443.478, 52896.324 25/09/21,11:43:21,10,10,1, 11.9,1,1, 11.402, 10490.851, 443.493, 52896.273 25/09/21,11:43:21,11,10,1, 11.9,1,1, 11.402, 10490.865, 443.501, 52896.322 25/09/21,11:43:21,12,10,1, 11.9,1,1, 11.402, 10490.862, 443.468, 52896.298 25/09/21,11:43:21,13,10,1, 11.9,1,1, 11.402, 10490.829, 443.483, 52896.302 25/09/21,11:43:21,14,10,1, 11.9,1,1, 11.402, 10490.845, 443.480, 52896.289 25/09/21,11:43:21,15,10,1, 11.9,1,1, 11.402, 10490.866, 443.488, 52896.279 25/09/21,11:43:21,16,10,1, 11.9,1,1, 11.402, 10490.859, 443.502, 52896.292 25/09/21,11:43:21,17,10,1, 11.9,1,1, 11.402, 10490.867, 443.520, 52896.313 25/09/21,11:43:21,18,10,1, 11.9,1,1, 11.402, 10490.854, 443.508, 52896.283 25/09/21,11:43:21,19,10,1, 11.9,1,1, 11.402, 10490.867, 443.487, 52896.246 25/09/21,11:43:22,00,10,1, 12.0,1,1, 11.405, 10490.861, 443.487, 52896.246 25/09/21,11:43:22,01,10,1, 12.0,1,1, 11.405, 10490.854, 443.488, 52896.244 25/09/21,11:43:22,02,10,1, 12.0,1,1, 11.405, 10490.877, 443.499, 52896.242 25/09/21,11:43:22,03,10,1, 12.0,1,1, 11.405, 10490.861, 443.499, 52896.239 25/09/21,11:43:22,04,10,1, 12.0,1,1, 11.405, 10490.852, 443.491, 52896.241 25/09/21,11:43:22,05,10,1, 12.0,1,1, 11.405, 10490.848, 443.512, 52896.307 25/09/21,11:43:22,06,10,1, 12.0,1,1, 11.405, 10490.868, 443.502, 52896.293 25/09/21,11:43:22,07,10,1, 12.0,1,1, 11.405, 10490.847, 443.487, 52896.232 25/09/21,11:43:22,08,10,1, 12.0,1,1, 11.405, 10490.861, 443.520, 52896.245 25/09/21,11:43:22,09,10,1, 12.0,1,1, 11.405, 10490.854, 443.509, 52896.222 25/09/21,11:43:22,10,10,1, 12.0,1,1, 11.405, 10490.840, 443.524, 52896.294 25/09/21,11:43:22,11,10,1, 12.0,1,1, 11.405, 10490.843, 443.496, 52896.287 25/09/21,11:43:22,12,10,1, 12.0,1,1, 11.405, 10490.820, 443.514, 52896.183 25/09/21,11:43:22,13,10,1, 12.0,1,1, 11.405, 10490.837, 443.504, 52896.248 25/09/21,11:43:22,14,10,1, 12.0,1,1, 11.405, 10490.832, 443.498, 52896.194 25/09/21,11:43:22,15,10,1, 12.0,1,1, 11.405, 10490.816, 443.504, 52896.247 25/09/21,11:43:22,16,10,1, 12.0,1,1, 11.405, 10490.847, 443.503, 52896.269 25/09/21,11:43:22,17,10,1, 12.0,1,1, 11.405, 10490.840, 443.508, 52896.226 25/09/21,11:43:22,18,10,1, 12.0,1,1, 11.405, 10490.834, 443.525, 52896.233 25/09/21,11:43:22,19,10,1, 12.0,1,1, 11.405, 10490.847, 443.520, 52896.289 25/09/21,11:43:23,00,10,1, 11.9,1,1, 11.403, 10490.844, 443.520, 52896.289 25/09/21,11:43:23,01,10,1, 11.9,1,1, 11.403, 10490.840, 443.556, 52896.221 25/09/21,11:43:23,02,10,1, 11.9,1,1, 11.403, 10490.855, 443.532, 52896.243 25/09/21,11:43:23,03,10,1, 11.9,1,1, 11.403, 10490.808, 443.549, 52896.247 25/09/21,11:43:23,04,10,1, 11.9,1,1, 11.403, 10490.842, 443.541, 52896.252 25/09/21,11:43:23,05,10,1, 11.9,1,1, 11.403, 10490.863, 443.517, 52896.237 25/09/21,11:43:23,06,10,1, 11.9,1,1, 11.403, 10490.834, 443.526, 52896.290 25/09/21,11:43:23,07,10,1, 11.9,1,1, 11.403, 10490.822, 443.508, 52896.279 25/09/21,11:43:23,08,10,1, 11.9,1,1, 11.403, 10490.845, 443.522, 52896.239 25/09/21,11:43:23,09,10,1, 11.9,1,1, 11.403, 10490.850, 443.503, 52896.316 25/09/21,11:43:23,10,10,1, 11.9,1,1, 11.403, 10490.832, 443.511, 52896.263 25/09/21,11:43:23,11,10,1, 11.9,1,1, 11.403, 10490.827, 443.537, 52896.314 25/09/21,11:43:23,12,10,1, 11.9,1,1, 11.403, 10490.848, 443.505, 52896.251 25/09/21,11:43:23,13,10,1, 11.9,1,1, 11.403, 10490.836, 443.541, 52896.287 25/09/21,11:43:23,14,10,1, 11.9,1,1, 11.403, 10490.843, 443.506, 52896.291 25/09/21,11:43:23,15,10,1, 11.9,1,1, 11.403, 10490.826, 443.553, 52896.296 25/09/21,11:43:23,16,10,1, 11.9,1,1, 11.403, 10490.829, 443.496, 52896.257 25/09/21,11:43:23,17,10,1, 11.9,1,1, 11.403, 10490.879, 443.523, 52896.246 25/09/21,11:43:23,18,10,1, 11.9,1,1, 11.403, 10490.850, 443.542, 52896.279 25/09/21,11:43:23,19,10,1, 11.9,1,1, 11.403, 10490.856, 443.538, 52896.283 25/09/21,11:43:24,00,10,1, 11.9,1,1, 11.408, 10490.853, 443.538, 52896.283 25/09/21,11:43:24,01,10,1, 11.9,1,1, 11.408, 10490.845, 443.515, 52896.238 25/09/21,11:43:24,02,10,1, 11.9,1,1, 11.408, 10490.853, 443.539, 52896.221 25/09/21,11:43:24,03,10,1, 11.9,1,1, 11.408, 10490.844, 443.551, 52896.288 25/09/21,11:43:24,04,10,1, 11.9,1,1, 11.408, 10490.841, 443.524, 52896.251 25/09/21,11:43:24,05,10,1, 11.9,1,1, 11.408, 10490.864, 443.525, 52896.224 25/09/21,11:43:24,06,10,1, 11.9,1,1, 11.408, 10490.840, 443.529, 52896.302 25/09/21,11:43:24,07,10,1, 11.9,1,1, 11.408, 10490.892, 443.548, 52896.331 25/09/21,11:43:24,08,10,1, 11.9,1,1, 11.408, 10490.861, 443.529, 52896.190 25/09/21,11:43:24,09,10,1, 11.9,1,1, 11.408, 10490.849, 443.540, 52896.248 25/09/21,11:43:24,10,10,1, 11.9,1,1, 11.408, 10490.861, 443.535, 52896.260 25/09/21,11:43:24,11,10,1, 11.9,1,1, 11.408, 10490.876, 443.540, 52896.314 25/09/21,11:43:24,12,10,1, 11.9,1,1, 11.408, 10490.852, 443.525, 52896.263 25/09/21,11:43:24,13,10,1, 11.9,1,1, 11.408, 10490.857, 443.519, 52896.185 25/09/21,11:43:24,14,10,1, 11.9,1,1, 11.408, 10490.856, 443.520, 52896.215 25/09/21,11:43:24,15,10,1, 11.9,1,1, 11.408, 10490.857, 443.549, 52896.232 25/09/21,11:43:24,16,10,1, 11.9,1,1, 11.408, 10490.845, 443.555, 52896.204 25/09/21,11:43:24,17,10,1, 11.9,1,1, 11.408, 10490.863, 443.529, 52896.211 25/09/21,11:43:24,18,10,1, 11.9,1,1, 11.408, 10490.853, 443.533, 52896.224 25/09/21,11:43:24,19,10,1, 11.9,1,1, 11.408, 10490.856, 443.548, 52896.257 25/09/21,11:43:25,00,10,1, 11.9,1,1, 11.406, 10490.853, 443.548, 52896.257 25/09/21,11:43:25,01,10,1, 11.9,1,1, 11.406, 10490.843, 443.553, 52896.276 25/09/21,11:43:25,02,10,1, 11.9,1,1, 11.406, 10490.845, 443.554, 52896.177 25/09/21,11:43:25,03,10,1, 11.9,1,1, 11.406, 10490.848, 443.554, 52896.263 25/09/21,11:43:25,04,10,1, 11.9,1,1, 11.406, 10490.840, 443.543, 52896.262 25/09/21,11:43:25,05,10,1, 11.9,1,1, 11.406, 10490.838, 443.534, 52896.212 25/09/21,11:43:25,06,10,1, 11.9,1,1, 11.406, 10490.856, 443.541, 52896.161 25/09/21,11:43:25,07,10,1, 11.9,1,1, 11.406, 10490.850, 443.558, 52896.247 25/09/21,11:43:25,08,10,1, 11.9,1,1, 11.406, 10490.864, 443.572, 52896.263 25/09/21,11:43:25,09,10,1, 11.9,1,1, 11.406, 10490.819, 443.549, 52896.206 25/09/21,11:43:25,10,10,1, 11.9,1,1, 11.406, 10490.841, 443.564, 52896.246 25/09/21,11:43:25,11,10,1, 11.9,1,1, 11.406, 10490.841, 443.568, 52896.266 25/09/21,11:43:25,12,10,1, 11.9,1,1, 11.406, 10490.856, 443.603, 52896.290 25/09/21,11:43:25,13,10,1, 11.9,1,1, 11.406, 10490.869, 443.553, 52896.208 25/09/21,11:43:25,14,10,1, 11.9,1,1, 11.406, 10490.859, 443.573, 52896.252 25/09/21,11:43:25,15,10,1, 11.9,1,1, 11.406, 10490.825, 443.563, 52896.295 25/09/21,11:43:25,16,10,1, 11.9,1,1, 11.406, 10490.831, 443.561, 52896.209 25/09/21,11:43:25,17,10,1, 11.9,1,1, 11.406, 10490.839, 443.563, 52896.291 25/09/21,11:43:25,18,10,1, 11.9,1,1, 11.406, 10490.833, 443.572, 52896.260 25/09/21,11:43:25,19,10,1, 11.9,1,1, 11.406, 10490.851, 443.573, 52896.205 25/09/21,11:43:26,00,10,1, 11.9,1,1, 11.404, 10490.844, 443.573, 52896.205 25/09/21,11:43:26,01,10,1, 11.9,1,1, 11.404, 10490.858, 443.550, 52896.309 25/09/21,11:43:26,02,10,1, 11.9,1,1, 11.404, 10490.849, 443.585, 52896.246 25/09/21,11:43:26,03,10,1, 11.9,1,1, 11.404, 10490.866, 443.557, 52896.290 25/09/21,11:43:26,04,10,1, 11.9,1,1, 11.404, 10490.855, 443.564, 52896.273 25/09/21,11:43:26,05,10,1, 11.9,1,1, 11.404, 10490.838, 443.578, 52896.271 25/09/21,11:43:26,06,10,1, 11.9,1,1, 11.404, 10490.886, 443.582, 52896.260 25/09/21,11:43:26,07,10,1, 11.9,1,1, 11.404, 10490.841, 443.573, 52896.234 25/09/21,11:43:26,08,10,1, 11.9,1,1, 11.404, 10490.882, 443.597, 52896.279 25/09/21,11:43:26,09,10,1, 11.9,1,1, 11.404, 10490.861, 443.586, 52896.259 25/09/21,11:43:26,10,10,1, 11.9,1,1, 11.404, 10490.868, 443.578, 52896.243 25/09/21,11:43:26,11,10,1, 11.9,1,1, 11.404, 10490.848, 443.559, 52896.201 25/09/21,11:43:26,12,10,1, 11.9,1,1, 11.404, 10490.859, 443.549, 52896.265 25/09/21,11:43:26,13,10,1, 11.9,1,1, 11.404, 10490.879, 443.568, 52896.241 25/09/21,11:43:26,14,10,1, 11.9,1,1, 11.404, 10490.868, 443.547, 52896.279 25/09/21,11:43:26,15,10,1, 11.9,1,1, 11.404, 10490.881, 443.552, 52896.292 25/09/21,11:43:26,16,10,1, 11.9,1,1, 11.404, 10490.861, 443.570, 52896.323 25/09/21,11:43:26,17,10,1, 11.9,1,1, 11.404, 10490.878, 443.553, 52896.278 25/09/21,11:43:26,18,10,1, 11.9,1,1, 11.404, 10490.864, 443.554, 52896.273 25/09/21,11:43:26,19,10,1, 11.9,1,1, 11.404, 10490.897, 443.563, 52896.246 25/09/21,11:43:27,00,10,1, 11.9,1,1, 11.405, 10490.894, 443.563, 52896.246 25/09/21,11:43:27,01,10,1, 11.9,1,1, 11.405, 10490.883, 443.561, 52896.254 25/09/21,11:43:27,02,10,1, 11.9,1,1, 11.405, 10490.884, 443.567, 52896.203 25/09/21,11:43:27,03,10,1, 11.9,1,1, 11.405, 10490.894, 443.578, 52896.244 25/09/21,11:43:27,04,10,1, 11.9,1,1, 11.405, 10490.903, 443.578, 52896.228 25/09/21,11:43:27,05,10,1, 11.9,1,1, 11.405, 10490.869, 443.615, 52896.285 25/09/21,11:43:27,06,10,1, 11.9,1,1, 11.405, 10490.870, 443.582, 52896.279 25/09/21,11:43:27,07,10,1, 11.9,1,1, 11.405, 10490.882, 443.571, 52896.235 25/09/21,11:43:27,08,10,1, 11.9,1,1, 11.405, 10490.898, 443.588, 52896.273 25/09/21,11:43:27,09,10,1, 11.9,1,1, 11.405, 10490.902, 443.574, 52896.239 25/09/21,11:43:27,10,10,1, 11.9,1,1, 11.405, 10490.888, 443.552, 52896.276 25/09/21,11:43:27,11,10,1, 11.9,1,1, 11.405, 10490.872, 443.565, 52896.223 25/09/21,11:43:27,12,10,1, 11.9,1,1, 11.405, 10490.906, 443.567, 52896.181 25/09/21,11:43:27,13,10,1, 11.9,1,1, 11.405, 10490.889, 443.607, 52896.220 25/09/21,11:43:27,14,10,1, 11.9,1,1, 11.405, 10490.886, 443.598, 52896.293 25/09/21,11:43:27,15,10,1, 11.9,1,1, 11.405, 10490.878, 443.593, 52896.188 25/09/21,11:43:27,16,10,1, 11.9,1,1, 11.405, 10490.883, 443.556, 52896.192 25/09/21,11:43:27,17,10,1, 11.9,1,1, 11.405, 10490.886, 443.599, 52896.226 25/09/21,11:43:27,18,10,1, 11.9,1,1, 11.405, 10490.904, 443.578, 52896.279 25/09/21,11:43:27,19,10,1, 11.9,1,1, 11.405, 10490.912, 443.585, 52896.254 25/09/21,11:43:28,00,10,1, 11.9,1,1, 11.406, 10490.911, 443.585, 52896.254 25/09/21,11:43:28,01,10,1, 11.9,1,1, 11.406, 10490.893, 443.611, 52896.292 25/09/21,11:43:28,02,10,1, 11.9,1,1, 11.406, 10490.866, 443.611, 52896.263 25/09/21,11:43:28,03,10,1, 11.9,1,1, 11.406, 10490.897, 443.593, 52896.214 25/09/21,11:43:28,04,10,1, 11.9,1,1, 11.406, 10490.880, 443.616, 52896.209 25/09/21,11:43:28,05,10,1, 11.9,1,1, 11.406, 10490.865, 443.612, 52896.249 25/09/21,11:43:28,06,10,1, 11.9,1,1, 11.406, 10490.895, 443.599, 52896.273 25/09/21,11:43:28,07,10,1, 11.9,1,1, 11.406, 10490.878, 443.597, 52896.248 25/09/21,11:43:28,08,10,1, 11.9,1,1, 11.406, 10490.872, 443.599, 52896.232 25/09/21,11:43:28,09,10,1, 11.9,1,1, 11.406, 10490.892, 443.608, 52896.307 25/09/21,11:43:28,10,10,1, 11.9,1,1, 11.406, 10490.860, 443.595, 52896.277 25/09/21,11:43:28,11,10,1, 11.9,1,1, 11.406, 10490.865, 443.588, 52896.251 25/09/21,11:43:28,12,10,1, 11.9,1,1, 11.406, 10490.870, 443.572, 52896.370 25/09/21,11:43:28,13,10,1, 11.9,1,1, 11.406, 10490.865, 443.579, 52896.192 25/09/21,11:43:28,14,10,1, 11.9,1,1, 11.406, 10490.863, 443.588, 52896.237 25/09/21,11:43:28,15,10,1, 11.9,1,1, 11.406, 10490.891, 443.569, 52896.202 25/09/21,11:43:28,16,10,1, 11.9,1,1, 11.406, 10490.869, 443.577, 52896.280 25/09/21,11:43:28,17,10,1, 11.9,1,1, 11.406, 10490.872, 443.578, 52896.227 25/09/21,11:43:28,18,10,1, 11.9,1,1, 11.406, 10490.893, 443.592, 52896.220 25/09/21,11:43:28,19,10,1, 11.9,1,1, 11.406, 10490.868, 443.570, 52896.212 25/09/21,11:43:29,00,10,1, 12.0,1,1, 11.401, 10490.861, 443.570, 52896.212 25/09/21,11:43:29,01,10,1, 12.0,1,1, 11.401, 10490.898, 443.578, 52896.235 25/09/21,11:43:29,02,10,1, 12.0,1,1, 11.401, 10490.892, 443.602, 52896.222 25/09/21,11:43:29,03,10,1, 12.0,1,1, 11.401, 10490.880, 443.605, 52896.236 25/09/21,11:43:29,04,10,1, 12.0,1,1, 11.401, 10490.852, 443.588, 52896.238 25/09/21,11:43:29,05,10,1, 12.0,1,1, 11.401, 10490.899, 443.596, 52896.229 25/09/21,11:43:29,06,10,1, 12.0,1,1, 11.401, 10490.890, 443.585, 52896.168 25/09/21,11:43:29,07,10,1, 12.0,1,1, 11.401, 10490.897, 443.593, 52896.161 25/09/21,11:43:29,08,10,1, 12.0,1,1, 11.401, 10490.902, 443.612, 52896.257 25/09/21,11:43:29,09,10,1, 12.0,1,1, 11.401, 10490.902, 443.614, 52896.243 25/09/21,11:43:29,10,10,1, 12.0,1,1, 11.401, 10490.867, 443.588, 52896.216 25/09/21,11:43:29,11,10,1, 12.0,1,1, 11.401, 10490.877, 443.590, 52896.195 25/09/21,11:43:29,12,10,1, 12.0,1,1, 11.401, 10490.873, 443.582, 52896.229 25/09/21,11:43:29,13,10,1, 12.0,1,1, 11.401, 10490.872, 443.570, 52896.180 25/09/21,11:43:29,14,10,1, 12.0,1,1, 11.401, 10490.884, 443.588, 52896.264 25/09/21,11:43:29,15,10,1, 12.0,1,1, 11.401, 10490.893, 443.587, 52896.183 25/09/21,11:43:29,16,10,1, 12.0,1,1, 11.401, 10490.914, 443.578, 52896.219 25/09/21,11:43:29,17,10,1, 12.0,1,1, 11.401, 10490.896, 443.575, 52896.264 25/09/21,11:43:29,18,10,1, 12.0,1,1, 11.401, 10490.884, 443.609, 52896.259 25/09/21,11:43:29,19,10,1, 12.0,1,1, 11.401, 10490.893, 443.577, 52896.212 25/09/21,11:43:30,00,09,1, 11.9,1,1, 11.401, 10490.886, 443.577, 52896.212 25/09/21,11:43:30,01,09,1, 11.9,1,1, 11.401, 10490.901, 443.576, 52896.204 25/09/21,11:43:30,02,09,1, 11.9,1,1, 11.401, 10490.905, 443.593, 52896.264 25/09/21,11:43:30,03,09,1, 11.9,1,1, 11.401, 10490.888, 443.591, 52896.289 25/09/21,11:43:30,04,09,1, 11.9,1,1, 11.401, 10490.911, 443.584, 52896.195 25/09/21,11:43:30,05,09,1, 11.9,1,1, 11.401, 10490.894, 443.607, 52896.288 25/09/21,11:43:30,06,09,1, 11.9,1,1, 11.401, 10490.915, 443.604, 52896.204 25/09/21,11:43:30,07,09,1, 11.9,1,1, 11.401, 10490.911, 443.619, 52896.239 25/09/21,11:43:30,08,09,1, 11.9,1,1, 11.401, 10490.901, 443.605, 52896.275 25/09/21,11:43:30,09,09,1, 11.9,1,1, 11.401, 10490.918, 443.625, 52896.239 25/09/21,11:43:30,10,09,1, 11.9,1,1, 11.401, 10490.899, 443.584, 52896.227 25/09/21,11:43:30,11,09,1, 11.9,1,1, 11.401, 10490.933, 443.598, 52896.240 25/09/21,11:43:30,12,09,1, 11.9,1,1, 11.401, 10490.905, 443.610, 52896.154 25/09/21,11:43:30,13,09,1, 11.9,1,1, 11.401, 10490.902, 443.611, 52896.236 25/09/21,11:43:30,14,09,1, 11.9,1,1, 11.401, 10490.904, 443.608, 52896.268 25/09/21,11:43:30,15,09,1, 11.9,1,1, 11.401, 10490.894, 443.599, 52896.209 25/09/21,11:43:30,16,09,1, 11.9,1,1, 11.401, 10490.902, 443.608, 52896.214 25/09/21,11:43:30,17,09,1, 11.9,1,1, 11.401, 10490.906, 443.584, 52896.210 25/09/21,11:43:30,18,09,1, 11.9,1,1, 11.401, 10490.884, 443.626, 52896.278 25/09/21,11:43:30,19,09,1, 11.9,1,1, 11.401, 10490.893, 443.637, 52896.192 25/09/21,11:43:31,00,09,1, 11.9,1,1, 11.406, 10490.886, 443.637, 52896.192 25/09/21,11:43:31,01,09,1, 11.9,1,1, 11.406, 10490.898, 443.594, 52896.255 25/09/21,11:43:31,02,09,1, 11.9,1,1, 11.406, 10490.869, 443.607, 52896.180 25/09/21,11:43:31,03,09,1, 11.9,1,1, 11.406, 10490.887, 443.626, 52896.186 25/09/21,11:43:31,04,09,1, 11.9,1,1, 11.406, 10490.896, 443.602, 52896.206 25/09/21,11:43:31,05,09,1, 11.9,1,1, 11.406, 10490.861, 443.623, 52896.230 25/09/21,11:43:31,06,09,1, 11.9,1,1, 11.406, 10490.885, 443.612, 52896.173 25/09/21,11:43:31,07,09,1, 11.9,1,1, 11.406, 10490.894, 443.636, 52896.281 25/09/21,11:43:31,08,09,1, 11.9,1,1, 11.406, 10490.921, 443.628, 52896.207 25/09/21,11:43:31,09,09,1, 11.9,1,1, 11.406, 10490.905, 443.620, 52896.239 25/09/21,11:43:31,10,09,1, 11.9,1,1, 11.406, 10490.904, 443.637, 52896.261 25/09/21,11:43:31,11,09,1, 11.9,1,1, 11.406, 10490.907, 443.635, 52896.210 25/09/21,11:43:31,12,09,1, 11.9,1,1, 11.406, 10490.894, 443.631, 52896.238 25/09/21,11:43:31,13,09,1, 11.9,1,1, 11.406, 10490.912, 443.616, 52896.312 25/09/21,11:43:31,14,09,1, 11.9,1,1, 11.406, 10490.859, 443.628, 52896.213 25/09/21,11:43:31,15,09,1, 11.9,1,1, 11.406, 10490.863, 443.629, 52896.276 25/09/21,11:43:31,16,09,1, 11.9,1,1, 11.406, 10490.891, 443.630, 52896.249 25/09/21,11:43:31,17,09,1, 11.9,1,1, 11.406, 10490.885, 443.601, 52896.179 25/09/21,11:43:31,18,09,1, 11.9,1,1, 11.406, 10490.897, 443.612, 52896.173 25/09/21,11:43:31,19,09,1, 11.9,1,1, 11.406, 10490.896, 443.599, 52896.211 25/09/21,11:43:32,00,08,1, 12.0,1,1, 11.408, 10490.894, 443.599, 52896.211 25/09/21,11:43:32,01,08,1, 12.0,1,1, 11.408, 10490.917, 443.609, 52896.208 25/09/21,11:43:32,02,08,1, 12.0,1,1, 11.408, 10490.899, 443.608, 52896.172 25/09/21,11:43:32,03,08,1, 12.0,1,1, 11.408, 10490.916, 443.609, 52896.245 25/09/21,11:43:32,04,08,1, 12.0,1,1, 11.408, 10490.888, 443.599, 52896.203 25/09/21,11:43:32,05,08,1, 12.0,1,1, 11.408, 10490.903, 443.599, 52896.247 25/09/21,11:43:32,06,08,1, 12.0,1,1, 11.408, 10490.911, 443.615, 52896.213 25/09/21,11:43:32,07,08,1, 12.0,1,1, 11.408, 10490.914, 443.617, 52896.218 25/09/21,11:43:32,08,08,1, 12.0,1,1, 11.408, 10490.932, 443.635, 52896.238 25/09/21,11:43:32,09,08,1, 12.0,1,1, 11.408, 10490.899, 443.599, 52896.235 25/09/21,11:43:32,10,08,1, 12.0,1,1, 11.408, 10490.890, 443.612, 52896.232 25/09/21,11:43:32,11,08,1, 12.0,1,1, 11.408, 10490.910, 443.616, 52896.232 25/09/21,11:43:32,12,08,1, 12.0,1,1, 11.408, 10490.921, 443.616, 52896.229 25/09/21,11:43:32,13,08,1, 12.0,1,1, 11.408, 10490.925, 443.634, 52896.244 25/09/21,11:43:32,14,08,1, 12.0,1,1, 11.408, 10490.927, 443.615, 52896.138 25/09/21,11:43:32,15,08,1, 12.0,1,1, 11.408, 10490.932, 443.588, 52896.216 25/09/21,11:43:32,16,08,1, 12.0,1,1, 11.408, 10490.917, 443.589, 52896.237 25/09/21,11:43:32,17,08,1, 12.0,1,1, 11.408, 10490.932, 443.621, 52896.222 25/09/21,11:43:32,18,08,1, 12.0,1,1, 11.408, 10490.928, 443.630, 52896.141 25/09/21,11:43:32,19,08,1, 12.0,1,1, 11.408, 10490.929, 443.613, 52896.194 25/09/21,11:43:33,00,08,1, 12.0,1,1, 11.406, 10490.928, 443.613, 52896.194 25/09/21,11:43:33,01,08,1, 12.0,1,1, 11.406, 10490.909, 443.636, 52896.199 25/09/21,11:43:33,02,08,1, 12.0,1,1, 11.406, 10490.912, 443.626, 52896.256 25/09/21,11:43:33,03,08,1, 12.0,1,1, 11.406, 10490.911, 443.627, 52896.245 25/09/21,11:43:33,04,08,1, 12.0,1,1, 11.406, 10490.910, 443.628, 52896.160 25/09/21,11:43:33,05,08,1, 12.0,1,1, 11.406, 10490.910, 443.641, 52896.213 25/09/21,11:43:33,06,08,1, 12.0,1,1, 11.406, 10490.905, 443.632, 52896.264 25/09/21,11:43:33,07,08,1, 12.0,1,1, 11.406, 10490.909, 443.630, 52896.194 25/09/21,11:43:33,08,08,1, 12.0,1,1, 11.406, 10490.905, 443.633, 52896.214 25/09/21,11:43:33,09,08,1, 12.0,1,1, 11.406, 10490.925, 443.655, 52896.157 25/09/21,11:43:33,10,08,1, 12.0,1,1, 11.406, 10490.905, 443.610, 52896.131 25/09/21,11:43:33,11,08,1, 12.0,1,1, 11.406, 10490.926, 443.629, 52896.188 25/09/21,11:43:33,12,08,1, 12.0,1,1, 11.406, 10490.922, 443.663, 52896.211 25/09/21,11:43:33,13,08,1, 12.0,1,1, 11.406, 10490.890, 443.640, 52896.172 25/09/21,11:43:33,14,08,1, 12.0,1,1, 11.406, 10490.908, 443.649, 52896.185 25/09/21,11:43:33,15,08,1, 12.0,1,1, 11.406, 10490.897, 443.652, 52896.216 25/09/21,11:43:33,16,08,1, 12.0,1,1, 11.406, 10490.916, 443.639, 52896.152 25/09/21,11:43:33,17,08,1, 12.0,1,1, 11.406, 10490.923, 443.653, 52896.154 25/09/21,11:43:33,18,08,1, 12.0,1,1, 11.406, 10490.898, 443.636, 52896.173 25/09/21,11:43:33,19,08,1, 12.0,1,1, 11.406, 10490.898, 443.647, 52896.198 25/09/21,11:43:34,00,07,1, 11.9,1,1, 11.406, 10490.894, 443.647, 52896.198 25/09/21,11:43:34,01,07,1, 11.9,1,1, 11.406, 10490.904, 443.617, 52896.137 25/09/21,11:43:34,02,07,1, 11.9,1,1, 11.406, 10490.902, 443.630, 52896.237 25/09/21,11:43:34,03,07,1, 11.9,1,1, 11.406, 10490.892, 443.608, 52896.196 25/09/21,11:43:34,04,07,1, 11.9,1,1, 11.406, 10490.895, 443.617, 52896.164 25/09/21,11:43:34,05,07,1, 11.9,1,1, 11.406, 10490.891, 443.619, 52896.161 25/09/21,11:43:34,06,07,1, 11.9,1,1, 11.406, 10490.911, 443.630, 52896.150 25/09/21,11:43:34,07,07,1, 11.9,1,1, 11.406, 10490.900, 443.596, 52896.164 25/09/21,11:43:34,08,07,1, 11.9,1,1, 11.406, 10490.943, 443.620, 52896.199 25/09/21,11:43:34,09,07,1, 11.9,1,1, 11.406, 10490.923, 443.626, 52896.224 25/09/21,11:43:34,10,07,1, 11.9,1,1, 11.406, 10490.917, 443.618, 52896.217 25/09/21,11:43:34,11,07,1, 11.9,1,1, 11.406, 10490.916, 443.627, 52896.234 25/09/21,11:43:34,12,07,1, 11.9,1,1, 11.406, 10490.955, 443.614, 52896.196 25/09/21,11:43:34,13,07,1, 11.9,1,1, 11.406, 10490.943, 443.594, 52896.195 25/09/21,11:43:34,14,07,1, 11.9,1,1, 11.406, 10490.939, 443.619, 52896.176 25/09/21,11:43:34,15,07,1, 11.9,1,1, 11.406, 10490.935, 443.641, 52896.101 25/09/21,11:43:34,16,07,1, 11.9,1,1, 11.406, 10490.946, 443.617, 52896.106 25/09/21,11:43:34,17,07,1, 11.9,1,1, 11.406, 10490.931, 443.620, 52896.173 25/09/21,11:43:34,18,07,1, 11.9,1,1, 11.406, 10490.944, 443.628, 52896.204 25/09/21,11:43:34,19,07,1, 11.9,1,1, 11.406, 10490.974, 443.607, 52896.165 25/09/21,11:43:35,00,06,1, 12.0,1,1, 11.406, 10490.969, 443.607, 52896.165 25/09/21,11:43:35,01,06,1, 12.0,1,1, 11.406, 10490.924, 443.623, 52896.200 25/09/21,11:43:35,02,06,1, 12.0,1,1, 11.406, 10490.941, 443.615, 52896.168 25/09/21,11:43:35,03,06,1, 12.0,1,1, 11.406, 10490.960, 443.616, 52896.134 25/09/21,11:43:35,04,06,1, 12.0,1,1, 11.406, 10490.931, 443.609, 52896.210 25/09/21,11:43:35,05,06,1, 12.0,1,1, 11.406, 10490.949, 443.604, 52896.181 25/09/21,11:43:35,06,06,1, 12.0,1,1, 11.406, 10490.957, 443.605, 52896.162 25/09/21,11:43:35,07,06,1, 12.0,1,1, 11.406, 10490.949, 443.619, 52896.193 25/09/21,11:43:35,08,06,1, 12.0,1,1, 11.406, 10490.947, 443.615, 52896.191 25/09/21,11:43:35,09,06,1, 12.0,1,1, 11.406, 10490.930, 443.613, 52896.165 25/09/21,11:43:35,10,06,1, 12.0,1,1, 11.406, 10490.953, 443.612, 52896.151 25/09/21,11:43:35,11,06,1, 12.0,1,1, 11.406, 10490.967, 443.610, 52896.207 25/09/21,11:43:35,12,06,1, 12.0,1,1, 11.406, 10490.976, 443.630, 52896.202 25/09/21,11:43:35,13,06,1, 12.0,1,1, 11.406, 10490.945, 443.639, 52896.165 25/09/21,11:43:35,14,06,1, 12.0,1,1, 11.406, 10490.946, 443.624, 52896.179 25/09/21,11:43:35,15,06,1, 12.0,1,1, 11.406, 10490.942, 443.628, 52896.185 25/09/21,11:43:35,16,06,1, 12.0,1,1, 11.406, 10490.950, 443.650, 52896.212 25/09/21,11:43:35,17,06,1, 12.0,1,1, 11.406, 10490.959, 443.626, 52896.204 25/09/21,11:43:35,18,06,1, 12.0,1,1, 11.406, 10490.946, 443.640, 52896.216 25/09/21,11:43:35,19,06,1, 12.0,1,1, 11.406, 10490.967, 443.630, 52896.191 25/09/21,11:43:36,00,06,1, 11.9,1,1, 11.404, 10490.961, 443.630, 52896.191 25/09/21,11:43:36,01,06,1, 11.9,1,1, 11.404, 10490.940, 443.643, 52896.220 25/09/21,11:43:36,02,06,1, 11.9,1,1, 11.404, 10490.939, 443.624, 52896.210 25/09/21,11:43:36,03,06,1, 11.9,1,1, 11.404, 10490.946, 443.636, 52896.138 25/09/21,11:43:36,04,06,1, 11.9,1,1, 11.404, 10490.919, 443.644, 52896.133 25/09/21,11:43:36,05,06,1, 11.9,1,1, 11.404, 10490.918, 443.633, 52896.213 25/09/21,11:43:36,06,06,1, 11.9,1,1, 11.404, 10490.925, 443.641, 52896.221 25/09/21,11:43:36,07,06,1, 11.9,1,1, 11.404, 10490.937, 443.654, 52896.164 25/09/21,11:43:36,08,06,1, 11.9,1,1, 11.404, 10490.951, 443.634, 52896.200 25/09/21,11:43:36,09,06,1, 11.9,1,1, 11.404, 10490.920, 443.662, 52896.227 25/09/21,11:43:36,10,06,1, 11.9,1,1, 11.404, 10490.934, 443.645, 52896.168 25/09/21,11:43:36,11,06,1, 11.9,1,1, 11.404, 10490.936, 443.627, 52896.192 25/09/21,11:43:36,12,06,1, 11.9,1,1, 11.404, 10490.914, 443.629, 52896.129 25/09/21,11:43:36,13,06,1, 11.9,1,1, 11.404, 10490.907, 443.638, 52896.168 25/09/21,11:43:36,14,06,1, 11.9,1,1, 11.404, 10490.885, 443.680, 52896.207 25/09/21,11:43:36,15,06,1, 11.9,1,1, 11.404, 10490.891, 443.630, 52896.146 25/09/21,11:43:36,16,06,1, 11.9,1,1, 11.404, 10490.943, 443.647, 52896.143 25/09/21,11:43:36,17,06,1, 11.9,1,1, 11.404, 10490.945, 443.661, 52896.182 25/09/21,11:43:36,18,06,1, 11.9,1,1, 11.404, 10490.941, 443.640, 52896.242 25/09/21,11:43:36,19,06,1, 11.9,1,1, 11.404, 10490.932, 443.642, 52896.243 25/09/21,11:43:37,00,06,1, 11.9,1,1, 11.406, 10490.928, 443.642, 52896.243 25/09/21,11:43:37,01,06,1, 11.9,1,1, 11.406, 10490.944, 443.649, 52896.170 25/09/21,11:43:37,02,06,1, 11.9,1,1, 11.406, 10490.951, 443.639, 52896.162 25/09/21,11:43:37,03,06,1, 11.9,1,1, 11.406, 10490.948, 443.645, 52896.182 25/09/21,11:43:37,04,06,1, 11.9,1,1, 11.406, 10490.959, 443.643, 52896.239 25/09/21,11:43:37,05,06,1, 11.9,1,1, 11.406, 10490.942, 443.659, 52896.202 25/09/21,11:43:37,06,06,1, 11.9,1,1, 11.406, 10490.969, 443.651, 52896.160 25/09/21,11:43:37,07,06,1, 11.9,1,1, 11.406, 10490.958, 443.655, 52896.330 25/09/21,11:43:37,08,06,1, 11.9,1,1, 11.406, 10490.935, 443.623, 52896.194 25/09/21,11:43:37,09,06,1, 11.9,1,1, 11.406, 10490.979, 443.611, 52896.164 25/09/21,11:43:37,10,06,1, 11.9,1,1, 11.406, 10490.972, 443.622, 52896.170 25/09/21,11:43:37,11,06,1, 11.9,1,1, 11.406, 10491.000, 443.619, 52896.169 25/09/21,11:43:37,12,06,1, 11.9,1,1, 11.406, 10490.957, 443.617, 52896.187 25/09/21,11:43:37,13,06,1, 11.9,1,1, 11.406, 10490.960, 443.636, 52896.206 25/09/21,11:43:37,14,06,1, 11.9,1,1, 11.406, 10490.984, 443.647, 52896.146 25/09/21,11:43:37,15,06,1, 11.9,1,1, 11.406, 10490.956, 443.641, 52896.119 25/09/21,11:43:37,16,06,1, 11.9,1,1, 11.406, 10490.964, 443.608, 52896.157 25/09/21,11:43:37,17,06,1, 11.9,1,1, 11.406, 10490.990, 443.630, 52896.134 25/09/21,11:43:37,18,06,1, 11.9,1,1, 11.406, 10490.968, 443.635, 52896.179 25/09/21,11:43:37,19,06,1, 11.9,1,1, 11.406, 10490.963, 443.617, 52896.165 25/09/21,11:43:38,00,07,1, 11.8,1,1, 11.411, 10490.961, 443.617, 52896.165 25/09/21,11:43:38,01,07,1, 11.8,1,1, 11.411, 10490.980, 443.633, 52896.218 25/09/21,11:43:38,02,07,1, 11.8,1,1, 11.411, 10491.001, 443.640, 52896.206 25/09/21,11:43:38,03,07,1, 11.8,1,1, 11.411, 10491.009, 443.632, 52896.180 25/09/21,11:43:38,04,07,1, 11.8,1,1, 11.411, 10490.973, 443.644, 52896.193 25/09/21,11:43:38,05,07,1, 11.8,1,1, 11.411, 10490.976, 443.634, 52896.186 25/09/21,11:43:38,06,07,1, 11.8,1,1, 11.411, 10490.974, 443.632, 52896.163 25/09/21,11:43:38,07,07,1, 11.8,1,1, 11.411, 10490.975, 443.646, 52896.228 25/09/21,11:43:38,08,07,1, 11.8,1,1, 11.411, 10490.978, 443.609, 52896.153 25/09/21,11:43:38,09,07,1, 11.8,1,1, 11.411, 10490.939, 443.622, 52896.169 25/09/21,11:43:38,10,07,1, 11.8,1,1, 11.411, 10490.951, 443.638, 52896.136 25/09/21,11:43:38,11,07,1, 11.8,1,1, 11.411, 10490.959, 443.600, 52896.156 25/09/21,11:43:38,12,07,1, 11.8,1,1, 11.411, 10490.950, 443.627, 52896.206 25/09/21,11:43:38,13,07,1, 11.8,1,1, 11.411, 10490.968, 443.629, 52896.193 25/09/21,11:43:38,14,07,1, 11.8,1,1, 11.411, 10490.967, 443.636, 52896.159 25/09/21,11:43:38,15,07,1, 11.8,1,1, 11.411, 10490.953, 443.643, 52896.156 25/09/21,11:43:38,16,07,1, 11.8,1,1, 11.411, 10490.947, 443.633, 52896.143 25/09/21,11:43:38,17,07,1, 11.8,1,1, 11.411, 10490.966, 443.663, 52896.157 25/09/21,11:43:38,18,07,1, 11.8,1,1, 11.411, 10490.954, 443.665, 52896.126 25/09/21,11:43:38,19,07,1, 11.8,1,1, 11.411, 10490.973, 443.653, 52896.150 25/09/21,11:43:39,00,07,1, 12.0,1,1, 11.406, 10490.969, 443.653, 52896.150 25/09/21,11:43:39,01,07,1, 12.0,1,1, 11.406, 10490.955, 443.646, 52896.155 25/09/21,11:43:39,02,07,1, 12.0,1,1, 11.406, 10490.973, 443.638, 52896.194 25/09/21,11:43:39,03,07,1, 12.0,1,1, 11.406, 10490.969, 443.634, 52896.137 25/09/21,11:43:39,04,07,1, 12.0,1,1, 11.406, 10490.953, 443.644, 52896.113 25/09/21,11:43:39,05,07,1, 12.0,1,1, 11.406, 10490.969, 443.628, 52896.140 25/09/21,11:43:39,06,07,1, 12.0,1,1, 11.406, 10490.986, 443.641, 52896.150 25/09/21,11:43:39,07,07,1, 12.0,1,1, 11.406, 10490.969, 443.657, 52896.175 25/09/21,11:43:39,08,07,1, 12.0,1,1, 11.406, 10490.974, 443.661, 52896.113 25/09/21,11:43:39,09,07,1, 12.0,1,1, 11.406, 10490.965, 443.685, 52896.209 25/09/21,11:43:39,10,07,1, 12.0,1,1, 11.406, 10490.982, 443.664, 52896.145 25/09/21,11:43:39,11,07,1, 12.0,1,1, 11.406, 10490.975, 443.666, 52896.105 25/09/21,11:43:39,12,07,1, 12.0,1,1, 11.406, 10490.998, 443.651, 52896.179 25/09/21,11:43:39,13,07,1, 12.0,1,1, 11.406, 10490.967, 443.671, 52896.165 25/09/21,11:43:39,14,07,1, 12.0,1,1, 11.406, 10490.967, 443.659, 52896.158 25/09/21,11:43:39,15,07,1, 12.0,1,1, 11.406, 10491.011, 443.659, 52896.138 25/09/21,11:43:39,16,07,1, 12.0,1,1, 11.406, 10491.001, 443.650, 52896.101 25/09/21,11:43:39,17,07,1, 12.0,1,1, 11.406, 10490.993, 443.627, 52896.184 25/09/21,11:43:39,18,07,1, 12.0,1,1, 11.406, 10491.015, 443.644, 52896.144 25/09/21,11:43:39,19,07,1, 12.0,1,1, 11.406, 10490.992, 443.619, 52896.180 25/09/21,11:43:40,00,08,1, 11.9,1,1, 11.405, 10490.986, 443.619, 52896.180 25/09/21,11:43:40,01,08,1, 11.9,1,1, 11.405, 10490.981, 443.655, 52896.214 25/09/21,11:43:40,02,08,1, 11.9,1,1, 11.405, 10491.005, 443.643, 52896.128 25/09/21,11:43:40,03,08,1, 11.9,1,1, 11.405, 10490.999, 443.610, 52896.188 25/09/21,11:43:40,04,08,1, 11.9,1,1, 11.405, 10491.013, 443.604, 52896.112 25/09/21,11:43:40,05,08,1, 11.9,1,1, 11.405, 10491.021, 443.642, 52896.164 25/09/21,11:43:40,06,08,1, 11.9,1,1, 11.405, 10491.012, 443.628, 52896.145 25/09/21,11:43:40,07,08,1, 11.9,1,1, 11.405, 10491.021, 443.634, 52896.208 25/09/21,11:43:40,08,08,1, 11.9,1,1, 11.405, 10491.011, 443.619, 52896.177 25/09/21,11:43:40,09,08,1, 11.9,1,1, 11.405, 10491.033, 443.619, 52896.157 25/09/21,11:43:40,10,08,1, 11.9,1,1, 11.405, 10491.005, 443.627, 52896.198 25/09/21,11:43:40,11,08,1, 11.9,1,1, 11.405, 10491.020, 443.650, 52896.181 25/09/21,11:43:40,12,08,1, 11.9,1,1, 11.405, 10491.014, 443.656, 52896.218 25/09/21,11:43:40,13,08,1, 11.9,1,1, 11.405, 10491.032, 443.655, 52896.196 25/09/21,11:43:40,14,08,1, 11.9,1,1, 11.405, 10491.015, 443.651, 52896.114 25/09/21,11:43:40,15,08,1, 11.9,1,1, 11.405, 10491.013, 443.654, 52896.224 25/09/21,11:43:40,16,08,1, 11.9,1,1, 11.405, 10491.046, 443.650, 52896.133 25/09/21,11:43:40,17,08,1, 11.9,1,1, 11.405, 10491.041, 443.642, 52896.102 25/09/21,11:43:40,18,08,1, 11.9,1,1, 11.405, 10491.031, 443.651, 52896.197 25/09/21,11:43:40,19,08,1, 11.9,1,1, 11.405, 10491.004, 443.659, 52896.092 25/09/21,11:43:41,00,08,1, 11.9,1,1, 11.411, 10491.003, 443.659, 52896.092 25/09/21,11:43:41,01,08,1, 11.9,1,1, 11.411, 10491.018, 443.656, 52896.197 25/09/21,11:43:41,02,08,1, 11.9,1,1, 11.411, 10491.000, 443.669, 52896.175 25/09/21,11:43:41,03,08,1, 11.9,1,1, 11.411, 10490.992, 443.654, 52896.146 25/09/21,11:43:41,04,08,1, 11.9,1,1, 11.411, 10490.995, 443.659, 52896.162 25/09/21,11:43:41,05,08,1, 11.9,1,1, 11.411, 10491.014, 443.646, 52896.120 25/09/21,11:43:41,06,08,1, 11.9,1,1, 11.411, 10490.995, 443.644, 52896.109 25/09/21,11:43:41,07,08,1, 11.9,1,1, 11.411, 10490.988, 443.643, 52896.149 25/09/21,11:43:41,08,08,1, 11.9,1,1, 11.411, 10490.973, 443.637, 52896.125 25/09/21,11:43:41,09,08,1, 11.9,1,1, 11.411, 10490.976, 443.649, 52896.158 25/09/21,11:43:41,10,08,1, 11.9,1,1, 11.411, 10490.982, 443.660, 52896.151 25/09/21,11:43:41,11,08,1, 11.9,1,1, 11.411, 10491.010, 443.665, 52896.076 25/09/21,11:43:41,12,08,1, 11.9,1,1, 11.411, 10490.992, 443.644, 52896.087 25/09/21,11:43:41,13,08,1, 11.9,1,1, 11.411, 10491.021, 443.630, 52896.151 25/09/21,11:43:41,14,08,1, 11.9,1,1, 11.411, 10491.003, 443.660, 52896.159 25/09/21,11:43:41,15,08,1, 11.9,1,1, 11.411, 10491.022, 443.645, 52896.177 25/09/21,11:43:41,16,08,1, 11.9,1,1, 11.411, 10491.009, 443.632, 52896.108 25/09/21,11:43:41,17,08,1, 11.9,1,1, 11.411, 10490.989, 443.638, 52896.083 25/09/21,11:43:41,18,08,1, 11.9,1,1, 11.411, 10491.024, 443.669, 52896.194 25/09/21,11:43:41,19,08,1, 11.9,1,1, 11.411, 10491.029, 443.647, 52896.172 25/09/21,11:43:42,00,08,1, 11.9,1,1, 11.406, 10491.028, 443.647, 52896.172 25/09/21,11:43:42,01,08,1, 11.9,1,1, 11.406, 10491.035, 443.647, 52896.211 25/09/21,11:43:42,02,08,1, 11.9,1,1, 11.406, 10491.044, 443.658, 52896.178 25/09/21,11:43:42,03,08,1, 11.9,1,1, 11.406, 10491.060, 443.636, 52896.114 25/09/21,11:43:42,04,08,1, 11.9,1,1, 11.406, 10491.042, 443.640, 52896.170 25/09/21,11:43:42,05,08,1, 11.9,1,1, 11.406, 10491.043, 443.635, 52896.142 25/09/21,11:43:42,06,08,1, 11.9,1,1, 11.406, 10491.035, 443.623, 52896.174 25/09/21,11:43:42,07,08,1, 11.9,1,1, 11.406, 10491.044, 443.648, 52896.159 25/09/21,11:43:42,08,08,1, 11.9,1,1, 11.406, 10491.023, 443.651, 52896.182 25/09/21,11:43:42,09,08,1, 11.9,1,1, 11.406, 10491.047, 443.641, 52896.149 25/09/21,11:43:42,10,08,1, 11.9,1,1, 11.406, 10491.052, 443.617, 52896.100 25/09/21,11:43:42,11,08,1, 11.9,1,1, 11.406, 10491.054, 443.630, 52896.176 25/09/21,11:43:42,12,08,1, 11.9,1,1, 11.406, 10491.050, 443.642, 52896.146 25/09/21,11:43:42,13,08,1, 11.9,1,1, 11.406, 10491.049, 443.647, 52896.178 25/09/21,11:43:42,14,08,1, 11.9,1,1, 11.406, 10491.068, 443.633, 52896.189 25/09/21,11:43:42,15,08,1, 11.9,1,1, 11.406, 10491.070, 443.630, 52896.143 25/09/21,11:43:42,16,08,1, 11.9,1,1, 11.406, 10491.066, 443.586, 52896.091 25/09/21,11:43:42,17,08,1, 11.9,1,1, 11.406, 10491.071, 443.604, 52896.148 25/09/21,11:43:42,18,08,1, 11.9,1,1, 11.406, 10491.092, 443.622, 52896.113 25/09/21,11:43:42,19,08,1, 11.9,1,1, 11.406, 10491.056, 443.622, 52896.129 25/09/21,11:43:43,00,08,1, 11.9,1,1, 11.413, 10491.053, 443.622, 52896.129 25/09/21,11:43:43,01,08,1, 11.9,1,1, 11.413, 10491.065, 443.626, 52896.147 25/09/21,11:43:43,02,08,1, 11.9,1,1, 11.413, 10491.070, 443.616, 52896.115 25/09/21,11:43:43,03,08,1, 11.9,1,1, 11.413, 10491.066, 443.620, 52896.161 25/09/21,11:43:43,04,08,1, 11.9,1,1, 11.413, 10491.053, 443.611, 52896.098 25/09/21,11:43:43,05,08,1, 11.9,1,1, 11.413, 10491.088, 443.619, 52896.115 25/09/21,11:43:43,06,08,1, 11.9,1,1, 11.413, 10491.055, 443.600, 52896.090 25/09/21,11:43:43,07,08,1, 11.9,1,1, 11.413, 10491.079, 443.624, 52896.139 25/09/21,11:43:43,08,08,1, 11.9,1,1, 11.413, 10491.053, 443.616, 52896.104 25/09/21,11:43:43,09,08,1, 11.9,1,1, 11.413, 10491.093, 443.621, 52896.117 25/09/21,11:43:43,10,08,1, 11.9,1,1, 11.413, 10491.075, 443.624, 52896.162 25/09/21,11:43:43,11,08,1, 11.9,1,1, 11.413, 10491.060, 443.637, 52896.152 25/09/21,11:43:43,12,08,1, 11.9,1,1, 11.413, 10491.092, 443.631, 52896.194 25/09/21,11:43:43,13,08,1, 11.9,1,1, 11.413, 10491.075, 443.635, 52896.122 25/09/21,11:43:43,14,08,1, 11.9,1,1, 11.413, 10491.076, 443.668, 52896.119 25/09/21,11:43:43,15,08,1, 11.9,1,1, 11.413, 10491.054, 443.607, 52896.138 25/09/21,11:43:43,16,08,1, 11.9,1,1, 11.413, 10491.056, 443.621, 52896.113 25/09/21,11:43:43,17,08,1, 11.9,1,1, 11.413, 10491.062, 443.643, 52896.193 25/09/21,11:43:43,18,08,1, 11.9,1,1, 11.413, 10491.076, 443.637, 52896.115 25/09/21,11:43:43,19,08,1, 11.9,1,1, 11.413, 10491.076, 443.655, 52896.117 25/09/21,11:43:44,00,08,1, 11.9,1,1, 11.408, 10491.070, 443.655, 52896.117 25/09/21,11:43:44,01,08,1, 11.9,1,1, 11.408, 10491.056, 443.642, 52896.134 25/09/21,11:43:44,02,08,1, 11.9,1,1, 11.408, 10491.066, 443.619, 52896.099 25/09/21,11:43:44,03,08,1, 11.9,1,1, 11.408, 10491.077, 443.637, 52896.139 25/09/21,11:43:44,04,08,1, 11.9,1,1, 11.408, 10491.062, 443.636, 52896.160 25/09/21,11:43:44,05,08,1, 11.9,1,1, 11.408, 10491.064, 443.616, 52896.162 25/09/21,11:43:44,06,08,1, 11.9,1,1, 11.408, 10491.069, 443.640, 52896.153 25/09/21,11:43:44,07,08,1, 11.9,1,1, 11.408, 10491.062, 443.646, 52896.136 25/09/21,11:43:44,08,08,1, 11.9,1,1, 11.408, 10491.082, 443.626, 52896.130 25/09/21,11:43:44,09,08,1, 11.9,1,1, 11.408, 10491.059, 443.606, 52896.098 25/09/21,11:43:44,10,08,1, 11.9,1,1, 11.408, 10491.065, 443.628, 52896.145 25/09/21,11:43:44,11,08,1, 11.9,1,1, 11.408, 10491.073, 443.619, 52896.115 25/09/21,11:43:44,12,08,1, 11.9,1,1, 11.408, 10491.075, 443.608, 52896.191 25/09/21,11:43:44,13,08,1, 11.9,1,1, 11.408, 10491.091, 443.609, 52896.093 25/09/21,11:43:44,14,08,1, 11.9,1,1, 11.408, 10491.080, 443.595, 52896.092 25/09/21,11:43:44,15,08,1, 11.9,1,1, 11.408, 10491.092, 443.605, 52896.131 25/09/21,11:43:44,16,08,1, 11.9,1,1, 11.408, 10491.108, 443.620, 52896.119 25/09/21,11:43:44,17,08,1, 11.9,1,1, 11.408, 10491.094, 443.617, 52896.135 25/09/21,11:43:44,18,08,1, 11.9,1,1, 11.408, 10491.100, 443.627, 52896.123 25/09/21,11:43:44,19,08,1, 11.9,1,1, 11.408, 10491.080, 443.630, 52896.198 25/09/21,11:43:45,00,09,1, 11.9,1,1, 11.407, 10491.078, 443.630, 52896.198 25/09/21,11:43:45,01,09,1, 11.9,1,1, 11.407, 10491.117, 443.613, 52896.192 25/09/21,11:43:45,02,09,1, 11.9,1,1, 11.407, 10491.110, 443.615, 52896.151 25/09/21,11:43:45,03,09,1, 11.9,1,1, 11.407, 10491.135, 443.610, 52896.220 25/09/21,11:43:45,04,09,1, 11.9,1,1, 11.407, 10491.136, 443.610, 52896.121 25/09/21,11:43:45,05,09,1, 11.9,1,1, 11.407, 10491.121, 443.595, 52896.164 25/09/21,11:43:45,06,09,1, 11.9,1,1, 11.407, 10491.110, 443.597, 52896.171 25/09/21,11:43:45,07,09,1, 11.9,1,1, 11.407, 10491.126, 443.599, 52896.098 25/09/21,11:43:45,08,09,1, 11.9,1,1, 11.407, 10491.114, 443.607, 52896.150 25/09/21,11:43:45,09,09,1, 11.9,1,1, 11.407, 10491.127, 443.590, 52896.130 25/09/21,11:43:45,10,09,1, 11.9,1,1, 11.407, 10491.126, 443.600, 52896.155 25/09/21,11:43:45,11,09,1, 11.9,1,1, 11.407, 10491.113, 443.608, 52896.147 25/09/21,11:43:45,12,09,1, 11.9,1,1, 11.407, 10491.126, 443.603, 52896.095 25/09/21,11:43:45,13,09,1, 11.9,1,1, 11.407, 10491.125, 443.619, 52896.089 25/09/21,11:43:45,14,09,1, 11.9,1,1, 11.407, 10491.097, 443.604, 52896.131 25/09/21,11:43:45,15,09,1, 11.9,1,1, 11.407, 10491.126, 443.604, 52896.094 25/09/21,11:43:45,16,09,1, 11.9,1,1, 11.407, 10491.105, 443.610, 52896.139 25/09/21,11:43:45,17,09,1, 11.9,1,1, 11.407, 10491.117, 443.626, 52896.188 25/09/21,11:43:45,18,09,1, 11.9,1,1, 11.407, 10491.117, 443.597, 52896.114 25/09/21,11:43:45,19,09,1, 11.9,1,1, 11.407, 10491.139, 443.612, 52896.120 25/09/21,11:43:46,00,09,1, 12.0,1,1, 11.412, 10491.136, 443.612, 52896.120 25/09/21,11:43:46,01,09,1, 12.0,1,1, 11.412, 10491.138, 443.595, 52896.119 25/09/21,11:43:46,02,09,1, 12.0,1,1, 11.412, 10491.134, 443.600, 52896.110 25/09/21,11:43:46,03,09,1, 12.0,1,1, 11.412, 10491.135, 443.589, 52896.110 25/09/21,11:43:46,04,09,1, 12.0,1,1, 11.412, 10491.130, 443.596, 52896.180 25/09/21,11:43:46,05,09,1, 12.0,1,1, 11.412, 10491.128, 443.610, 52896.156 25/09/21,11:43:46,06,09,1, 12.0,1,1, 11.412, 10491.111, 443.620, 52896.088 25/09/21,11:43:46,07,09,1, 12.0,1,1, 11.412, 10491.121, 443.582, 52896.121 25/09/21,11:43:46,08,09,1, 12.0,1,1, 11.412, 10491.100, 443.618, 52896.184 25/09/21,11:43:46,09,09,1, 12.0,1,1, 11.412, 10491.120, 443.605, 52896.135 25/09/21,11:43:46,10,09,1, 12.0,1,1, 11.412, 10491.084, 443.598, 52896.106 25/09/21,11:43:46,11,09,1, 12.0,1,1, 11.412, 10491.116, 443.621, 52896.114 25/09/21,11:43:46,12,09,1, 12.0,1,1, 11.412, 10491.115, 443.593, 52896.142 25/09/21,11:43:46,13,09,1, 12.0,1,1, 11.412, 10491.097, 443.605, 52896.156 25/09/21,11:43:46,14,09,1, 12.0,1,1, 11.412, 10491.098, 443.620, 52896.129 25/09/21,11:43:46,15,09,1, 12.0,1,1, 11.412, 10491.113, 443.614, 52896.161 25/09/21,11:43:46,16,09,1, 12.0,1,1, 11.412, 10491.085, 443.620, 52896.112 25/09/21,11:43:46,17,09,1, 12.0,1,1, 11.412, 10491.110, 443.619, 52896.139 25/09/21,11:43:46,18,09,1, 12.0,1,1, 11.412, 10491.085, 443.606, 52896.115 25/09/21,11:43:46,19,09,1, 12.0,1,1, 11.412, 10491.090, 443.607, 52896.109 25/09/21,11:43:47,00,09,1, 11.8,1,1, 11.411, 10491.086, 443.607, 52896.109 25/09/21,11:43:47,01,09,1, 11.8,1,1, 11.411, 10491.122, 443.593, 52895.988 25/09/21,11:43:47,02,09,1, 11.8,1,1, 11.411, 10491.090, 443.610, 52896.138 25/09/21,11:43:47,03,09,1, 11.8,1,1, 11.411, 10491.078, 443.590, 52896.090 25/09/21,11:43:47,04,09,1, 11.8,1,1, 11.411, 10491.089, 443.601, 52896.111 25/09/21,11:43:47,05,09,1, 11.8,1,1, 11.411, 10491.122, 443.587, 52896.158 25/09/21,11:43:47,06,09,1, 11.8,1,1, 11.411, 10491.108, 443.609, 52896.152 25/09/21,11:43:47,07,09,1, 11.8,1,1, 11.411, 10491.102, 443.585, 52896.058 25/09/21,11:43:47,08,09,1, 11.8,1,1, 11.411, 10491.111, 443.572, 52896.147 25/09/21,11:43:47,09,09,1, 11.8,1,1, 11.411, 10491.124, 443.598, 52896.086 25/09/21,11:43:47,10,09,1, 11.8,1,1, 11.411, 10491.114, 443.597, 52896.133 25/09/21,11:43:47,11,09,1, 11.8,1,1, 11.411, 10491.121, 443.591, 52896.208 25/09/21,11:43:47,12,09,1, 11.8,1,1, 11.411, 10491.105, 443.575, 52896.145 25/09/21,11:43:47,13,09,1, 11.8,1,1, 11.411, 10491.119, 443.570, 52896.147 25/09/21,11:43:47,14,09,1, 11.8,1,1, 11.411, 10491.129, 443.582, 52896.125 25/09/21,11:43:47,15,09,1, 11.8,1,1, 11.411, 10491.144, 443.550, 52895.846 25/09/21,11:43:47,16,09,1, 11.8,1,1, 11.411, 10491.121, 443.565, 52896.180 25/09/21,11:43:47,17,09,1, 11.8,1,1, 11.411, 10491.133, 443.549, 52896.090 25/09/21,11:43:47,18,09,1, 11.8,1,1, 11.411, 10491.150, 443.566, 52896.046 25/09/21,11:43:47,19,09,1, 11.8,1,1, 11.411, 10491.151, 443.554, 52896.047 25/09/21,11:43:48,00,09,1, 12.0,1,1, 11.407, 10491.145, 443.554, 52896.047 25/09/21,11:43:48,01,09,1, 12.0,1,1, 11.407, 10491.136, 443.560, 52896.109 25/09/21,11:43:48,02,09,1, 12.0,1,1, 11.407, 10491.159, 443.570, 52896.159 25/09/21,11:43:48,03,09,1, 12.0,1,1, 11.407, 10491.171, 443.560, 52896.124 25/09/21,11:43:48,04,09,1, 12.0,1,1, 11.407, 10491.160, 443.574, 52896.065 25/09/21,11:43:48,05,09,1, 12.0,1,1, 11.407, 10491.165, 443.573, 52896.125 25/09/21,11:43:48,06,09,1, 12.0,1,1, 11.407, 10491.154, 443.580, 52896.096 25/09/21,11:43:48,07,09,1, 12.0,1,1, 11.407, 10491.127, 443.580, 52896.083 25/09/21,11:43:48,08,09,1, 12.0,1,1, 11.407, 10491.156, 443.572, 52896.118 25/09/21,11:43:48,09,09,1, 12.0,1,1, 11.407, 10491.138, 443.596, 52896.110 25/09/21,11:43:48,10,09,1, 12.0,1,1, 11.407, 10491.156, 443.577, 52896.084 25/09/21,11:43:48,11,09,1, 12.0,1,1, 11.407, 10491.163, 443.582, 52896.088 25/09/21,11:43:48,12,09,1, 12.0,1,1, 11.407, 10491.161, 443.584, 52896.168 25/09/21,11:43:48,13,09,1, 12.0,1,1, 11.407, 10491.135, 443.592, 52896.134 25/09/21,11:43:48,14,09,1, 12.0,1,1, 11.407, 10491.143, 443.585, 52896.201 25/09/21,11:43:48,15,09,1, 12.0,1,1, 11.407, 10491.146, 443.575, 52896.132 25/09/21,11:43:48,16,09,1, 12.0,1,1, 11.407, 10491.130, 443.564, 52896.032 25/09/21,11:43:48,17,09,1, 12.0,1,1, 11.407, 10491.141, 443.580, 52896.081 25/09/21,11:43:48,18,09,1, 12.0,1,1, 11.407, 10491.147, 443.566, 52896.136 25/09/21,11:43:48,19,09,1, 12.0,1,1, 11.407, 10491.129, 443.551, 52896.046 25/09/21,11:43:49,00,09,1, 12.0,1,1, 11.409, 10491.128, 443.551, 52896.046 25/09/21,11:43:49,01,09,1, 12.0,1,1, 11.409, 10491.123, 443.575, 52896.135 25/09/21,11:43:49,02,09,1, 12.0,1,1, 11.409, 10491.141, 443.542, 52896.077 25/09/21,11:43:49,03,09,1, 12.0,1,1, 11.409, 10491.141, 443.548, 52896.152 25/09/21,11:43:49,04,09,1, 12.0,1,1, 11.409, 10491.139, 443.550, 52896.112 25/09/21,11:43:49,05,09,1, 12.0,1,1, 11.409, 10491.153, 443.558, 52896.106 25/09/21,11:43:49,06,09,1, 12.0,1,1, 11.409, 10491.145, 443.578, 52896.084 25/09/21,11:43:49,07,09,1, 12.0,1,1, 11.409, 10491.141, 443.545, 52896.145 25/09/21,11:43:49,08,09,1, 12.0,1,1, 11.409, 10491.140, 443.552, 52896.109 25/09/21,11:43:49,09,09,1, 12.0,1,1, 11.409, 10491.118, 443.560, 52896.073 25/09/21,11:43:49,10,09,1, 12.0,1,1, 11.409, 10491.143, 443.557, 52896.142 25/09/21,11:43:49,11,09,1, 12.0,1,1, 11.409, 10491.118, 443.570, 52896.112 25/09/21,11:43:49,12,09,1, 12.0,1,1, 11.409, 10491.127, 443.570, 52896.108 25/09/21,11:43:49,13,09,1, 12.0,1,1, 11.409, 10491.146, 443.559, 52896.114 25/09/21,11:43:49,14,09,1, 12.0,1,1, 11.409, 10491.151, 443.542, 52896.095 25/09/21,11:43:49,15,09,1, 12.0,1,1, 11.409, 10491.161, 443.573, 52896.124 25/09/21,11:43:49,16,09,1, 12.0,1,1, 11.409, 10491.155, 443.548, 52896.088 25/09/21,11:43:49,17,09,1, 12.0,1,1, 11.409, 10491.138, 443.560, 52896.109 25/09/21,11:43:49,18,09,1, 12.0,1,1, 11.409, 10491.172, 443.556, 52896.086 25/09/21,11:43:49,19,09,1, 12.0,1,1, 11.409, 10491.154, 443.544, 52896.151 25/09/21,11:43:50,00,09,1, 11.9,1,1, 11.411, 10491.153, 443.544, 52896.151 25/09/21,11:43:50,01,09,1, 11.9,1,1, 11.411, 10491.156, 443.554, 52896.129 25/09/21,11:43:50,02,09,1, 11.9,1,1, 11.411, 10491.153, 443.543, 52896.051 25/09/21,11:43:50,03,09,1, 11.9,1,1, 11.411, 10491.146, 443.545, 52896.110 25/09/21,11:43:50,04,09,1, 11.9,1,1, 11.411, 10491.156, 443.559, 52896.058 25/09/21,11:43:50,05,09,1, 11.9,1,1, 11.411, 10491.181, 443.540, 52896.121 25/09/21,11:43:50,06,09,1, 11.9,1,1, 11.411, 10491.171, 443.559, 52896.103 25/09/21,11:43:50,07,09,1, 11.9,1,1, 11.411, 10491.170, 443.543, 52896.091 25/09/21,11:43:50,08,09,1, 11.9,1,1, 11.411, 10491.174, 443.546, 52896.073 25/09/21,11:43:50,09,09,1, 11.9,1,1, 11.411, 10491.159, 443.525, 52896.117 25/09/21,11:43:50,10,09,1, 11.9,1,1, 11.411, 10491.191, 443.549, 52896.118 25/09/21,11:43:50,11,09,1, 11.9,1,1, 11.411, 10491.185, 443.537, 52896.099 25/09/21,11:43:50,12,09,1, 11.9,1,1, 11.411, 10491.185, 443.547, 52896.117 25/09/21,11:43:50,13,09,1, 11.9,1,1, 11.411, 10491.143, 443.516, 52896.061 25/09/21,11:43:50,14,09,1, 11.9,1,1, 11.411, 10491.186, 443.531, 52896.060 25/09/21,11:43:50,15,09,1, 11.9,1,1, 11.411, 10491.189, 443.502, 52896.061 25/09/21,11:43:50,16,09,1, 11.9,1,1, 11.411, 10491.165, 443.532, 52896.104 25/09/21,11:43:50,17,09,1, 11.9,1,1, 11.411, 10491.169, 443.535, 52896.090 25/09/21,11:43:50,18,09,1, 11.9,1,1, 11.411, 10491.171, 443.511, 52896.076 25/09/21,11:43:50,19,09,1, 11.9,1,1, 11.411, 10491.182, 443.520, 52896.150 25/09/21,11:43:51,00,09,1, 11.9,1,1, 11.415, 10491.178, 443.520, 52896.150 25/09/21,11:43:51,01,09,1, 11.9,1,1, 11.415, 10491.175, 443.538, 52896.072 25/09/21,11:43:51,02,09,1, 11.9,1,1, 11.415, 10491.182, 443.519, 52896.058 25/09/21,11:43:51,03,09,1, 11.9,1,1, 11.415, 10491.178, 443.498, 52896.085 25/09/21,11:43:51,04,09,1, 11.9,1,1, 11.415, 10491.170, 443.497, 52896.096 25/09/21,11:43:51,05,09,1, 11.9,1,1, 11.415, 10491.160, 443.537, 52896.042 25/09/21,11:43:51,06,09,1, 11.9,1,1, 11.415, 10491.161, 443.523, 52896.107 25/09/21,11:43:51,07,09,1, 11.9,1,1, 11.415, 10491.172, 443.530, 52896.114 25/09/21,11:43:51,08,09,1, 11.9,1,1, 11.415, 10491.161, 443.536, 52896.104 25/09/21,11:43:51,09,09,1, 11.9,1,1, 11.415, 10491.143, 443.531, 52896.053 25/09/21,11:43:51,10,09,1, 11.9,1,1, 11.415, 10491.163, 443.517, 52896.080 25/09/21,11:43:51,11,09,1, 11.9,1,1, 11.415, 10491.135, 443.513, 52896.050 25/09/21,11:43:51,12,09,1, 11.9,1,1, 11.415, 10491.147, 443.527, 52896.017 25/09/21,11:43:51,13,09,1, 11.9,1,1, 11.415, 10491.172, 443.537, 52896.077 25/09/21,11:43:51,14,09,1, 11.9,1,1, 11.415, 10491.189, 443.545, 52896.079 25/09/21,11:43:51,15,09,1, 11.9,1,1, 11.415, 10491.168, 443.536, 52896.028 25/09/21,11:43:51,16,09,1, 11.9,1,1, 11.415, 10491.158, 443.547, 52896.166 25/09/21,11:43:51,17,09,1, 11.9,1,1, 11.415, 10491.184, 443.520, 52896.092 25/09/21,11:43:51,18,09,1, 11.9,1,1, 11.415, 10491.172, 443.535, 52896.083 25/09/21,11:43:51,19,09,1, 11.9,1,1, 11.415, 10491.183, 443.535, 52896.099 25/09/21,11:43:52,00,09,1, 11.9,1,1, 11.412, 10491.178, 443.535, 52896.099 25/09/21,11:43:52,01,09,1, 11.9,1,1, 11.412, 10491.195, 443.555, 52896.030 25/09/21,11:43:52,02,09,1, 11.9,1,1, 11.412, 10491.185, 443.523, 52896.139 25/09/21,11:43:52,03,09,1, 11.9,1,1, 11.412, 10491.180, 443.537, 52896.099 25/09/21,11:43:52,04,09,1, 11.9,1,1, 11.412, 10491.174, 443.556, 52896.170 25/09/21,11:43:52,05,09,1, 11.9,1,1, 11.412, 10491.170, 443.534, 52896.116 25/09/21,11:43:52,06,09,1, 11.9,1,1, 11.412, 10491.195, 443.507, 52896.067 25/09/21,11:43:52,07,09,1, 11.9,1,1, 11.412, 10491.187, 443.547, 52896.110 25/09/21,11:43:52,08,09,1, 11.9,1,1, 11.412, 10491.175, 443.537, 52896.103 25/09/21,11:43:52,09,09,1, 11.9,1,1, 11.412, 10491.177, 443.521, 52896.143 25/09/21,11:43:52,10,09,1, 11.9,1,1, 11.412, 10491.207, 443.531, 52896.116 25/09/21,11:43:52,11,09,1, 11.9,1,1, 11.412, 10491.179, 443.520, 52896.109 25/09/21,11:43:52,12,09,1, 11.9,1,1, 11.412, 10491.192, 443.523, 52896.148 25/09/21,11:43:52,13,09,1, 11.9,1,1, 11.412, 10491.187, 443.519, 52896.014 25/09/21,11:43:52,14,09,1, 11.9,1,1, 11.412, 10491.183, 443.516, 52896.061 25/09/21,11:43:52,15,09,1, 11.9,1,1, 11.412, 10491.208, 443.536, 52896.085 25/09/21,11:43:52,16,09,1, 11.9,1,1, 11.412, 10491.179, 443.511, 52896.093 25/09/21,11:43:52,17,09,1, 11.9,1,1, 11.412, 10491.189, 443.497, 52896.059 25/09/21,11:43:52,18,09,1, 11.9,1,1, 11.412, 10491.178, 443.505, 52896.094 25/09/21,11:43:52,19,09,1, 11.9,1,1, 11.412, 10491.198, 443.500, 52896.051 25/09/21,11:43:53,00,09,1, 12.0,1,1, 11.413, 10491.195, 443.500, 52896.051 25/09/21,11:43:53,01,09,1, 12.0,1,1, 11.413, 10491.208, 443.496, 52895.998 25/09/21,11:43:53,02,09,1, 12.0,1,1, 11.413, 10491.160, 443.503, 52896.163 25/09/21,11:43:53,03,09,1, 12.0,1,1, 11.413, 10491.206, 443.474, 52896.030 25/09/21,11:43:53,04,09,1, 12.0,1,1, 11.413, 10491.202, 443.473, 52896.043 25/09/21,11:43:53,05,09,1, 12.0,1,1, 11.413, 10491.189, 443.472, 52896.049 25/09/21,11:43:53,06,09,1, 12.0,1,1, 11.413, 10491.229, 443.492, 52896.061 25/09/21,11:43:53,07,09,1, 12.0,1,1, 11.413, 10491.210, 443.475, 52896.031 25/09/21,11:43:53,08,09,1, 12.0,1,1, 11.413, 10491.218, 443.481, 52896.111 25/09/21,11:43:53,09,09,1, 12.0,1,1, 11.413, 10491.238, 443.488, 52896.129 25/09/21,11:43:53,10,09,1, 12.0,1,1, 11.413, 10491.196, 443.464, 52896.073 25/09/21,11:43:53,11,09,1, 12.0,1,1, 11.413, 10491.198, 443.480, 52896.053 25/09/21,11:43:53,12,09,1, 12.0,1,1, 11.413, 10491.208, 443.476, 52896.044 25/09/21,11:43:53,13,09,1, 12.0,1,1, 11.413, 10491.211, 443.480, 52896.034 25/09/21,11:43:53,14,09,1, 12.0,1,1, 11.413, 10491.220, 443.491, 52896.091 25/09/21,11:43:53,15,09,1, 12.0,1,1, 11.413, 10491.197, 443.490, 52896.064 25/09/21,11:43:53,16,09,1, 12.0,1,1, 11.413, 10491.203, 443.498, 52896.045 25/09/21,11:43:53,17,09,1, 12.0,1,1, 11.413, 10491.201, 443.495, 52896.033 25/09/21,11:43:53,18,09,1, 12.0,1,1, 11.413, 10491.228, 443.486, 52896.094 25/09/21,11:43:53,19,09,1, 12.0,1,1, 11.413, 10491.207, 443.481, 52896.049 25/09/21,11:43:54,00,09,1, 12.0,1,1, 11.414, 10491.203, 443.481, 52896.049 25/09/21,11:43:54,01,09,1, 12.0,1,1, 11.414, 10491.233, 443.502, 52896.157 25/09/21,11:43:54,02,09,1, 12.0,1,1, 11.414, 10491.195, 443.506, 52896.075 25/09/21,11:43:54,03,09,1, 12.0,1,1, 11.414, 10491.208, 443.506, 52896.078 25/09/21,11:43:54,04,09,1, 12.0,1,1, 11.414, 10491.227, 443.501, 52896.074 25/09/21,11:43:54,05,09,1, 12.0,1,1, 11.414, 10491.201, 443.492, 52896.043 25/09/21,11:43:54,06,09,1, 12.0,1,1, 11.414, 10491.203, 443.500, 52896.140 25/09/21,11:43:54,07,09,1, 12.0,1,1, 11.414, 10491.210, 443.517, 52896.137 25/09/21,11:43:54,08,09,1, 12.0,1,1, 11.414, 10491.205, 443.512, 52896.037 25/09/21,11:43:54,09,09,1, 12.0,1,1, 11.414, 10491.214, 443.498, 52896.056 25/09/21,11:43:54,10,09,1, 12.0,1,1, 11.414, 10491.211, 443.521, 52896.122 25/09/21,11:43:54,11,09,1, 12.0,1,1, 11.414, 10491.229, 443.501, 52896.098 25/09/21,11:43:54,12,09,1, 12.0,1,1, 11.414, 10491.203, 443.515, 52896.124 25/09/21,11:43:54,13,09,1, 12.0,1,1, 11.414, 10491.223, 443.490, 52896.028 25/09/21,11:43:54,14,09,1, 12.0,1,1, 11.414, 10491.217, 443.484, 52896.036 25/09/21,11:43:54,15,09,1, 12.0,1,1, 11.414, 10491.195, 443.487, 52896.096 25/09/21,11:43:54,16,09,1, 12.0,1,1, 11.414, 10491.235, 443.498, 52896.044 25/09/21,11:43:54,17,09,1, 12.0,1,1, 11.414, 10491.225, 443.512, 52896.148 25/09/21,11:43:54,18,09,1, 12.0,1,1, 11.414, 10491.215, 443.487, 52896.114 25/09/21,11:43:54,19,09,1, 12.0,1,1, 11.414, 10491.203, 443.493, 52896.132 25/09/21,11:43:55,00,09,1, 11.9,1,1, 11.411, 10491.195, 443.493, 52896.132 25/09/21,11:43:55,01,09,1, 11.9,1,1, 11.411, 10491.226, 443.488, 52896.037 25/09/21,11:43:55,02,09,1, 11.9,1,1, 11.411, 10491.218, 443.484, 52896.095 25/09/21,11:43:55,03,09,1, 11.9,1,1, 11.411, 10491.242, 443.490, 52896.041 25/09/21,11:43:55,04,09,1, 11.9,1,1, 11.411, 10491.232, 443.471, 52896.008 25/09/21,11:43:55,05,09,1, 11.9,1,1, 11.411, 10491.243, 443.461, 52896.069 25/09/21,11:43:55,06,09,1, 11.9,1,1, 11.411, 10491.251, 443.455, 52896.115 25/09/21,11:43:55,07,09,1, 11.9,1,1, 11.411, 10491.262, 443.438, 52896.101 25/09/21,11:43:55,08,09,1, 11.9,1,1, 11.411, 10491.247, 443.447, 52896.082 25/09/21,11:43:55,09,09,1, 11.9,1,1, 11.411, 10491.252, 443.440, 52896.026 25/09/21,11:43:55,10,09,1, 11.9,1,1, 11.411, 10491.236, 443.429, 52896.094 25/09/21,11:43:55,11,09,1, 11.9,1,1, 11.411, 10491.241, 443.453, 52896.120 25/09/21,11:43:55,12,09,1, 11.9,1,1, 11.411, 10491.225, 443.455, 52896.037 25/09/21,11:43:55,13,09,1, 11.9,1,1, 11.411, 10491.249, 443.427, 52896.031 25/09/21,11:43:55,14,09,1, 11.9,1,1, 11.411, 10491.247, 443.436, 52896.056 25/09/21,11:43:55,15,09,1, 11.9,1,1, 11.411, 10491.238, 443.440, 52896.063 25/09/21,11:43:55,16,09,1, 11.9,1,1, 11.411, 10491.259, 443.418, 52896.027 25/09/21,11:43:55,17,09,1, 11.9,1,1, 11.411, 10491.256, 443.430, 52896.047 25/09/21,11:43:55,18,09,1, 11.9,1,1, 11.411, 10491.241, 443.434, 52896.106 25/09/21,11:43:55,19,09,1, 11.9,1,1, 11.411, 10491.241, 443.417, 52896.005 25/09/21,11:43:56,00,09,1, 12.0,1,1, 11.411, 10491.236, 443.417, 52896.005 25/09/21,11:43:56,01,09,1, 12.0,1,1, 11.411, 10491.243, 443.422, 52896.093 25/09/21,11:43:56,02,09,1, 12.0,1,1, 11.411, 10491.224, 443.440, 52896.052 25/09/21,11:43:56,03,09,1, 12.0,1,1, 11.411, 10491.227, 443.420, 52896.064 25/09/21,11:43:56,04,09,1, 12.0,1,1, 11.411, 10491.229, 443.421, 52896.087 25/09/21,11:43:56,05,09,1, 12.0,1,1, 11.411, 10491.228, 443.434, 52896.062 25/09/21,11:43:56,06,09,1, 12.0,1,1, 11.411, 10491.222, 443.441, 52896.099 25/09/21,11:43:56,07,09,1, 12.0,1,1, 11.411, 10491.233, 443.445, 52896.052 25/09/21,11:43:56,08,09,1, 12.0,1,1, 11.411, 10491.220, 443.452, 52896.072 25/09/21,11:43:56,09,09,1, 12.0,1,1, 11.411, 10491.234, 443.464, 52896.083 25/09/21,11:43:56,10,09,1, 12.0,1,1, 11.411, 10491.215, 443.453, 52896.116 25/09/21,11:43:56,11,09,1, 12.0,1,1, 11.411, 10491.214, 443.468, 52896.082 25/09/21,11:43:56,12,09,1, 12.0,1,1, 11.411, 10491.204, 443.462, 52896.076 25/09/21,11:43:56,13,09,1, 12.0,1,1, 11.411, 10491.204, 443.425, 52896.071 25/09/21,11:43:56,14,09,1, 12.0,1,1, 11.411, 10491.215, 443.432, 52896.059 25/09/21,11:43:56,15,09,1, 12.0,1,1, 11.411, 10491.234, 443.446, 52896.068 25/09/21,11:43:56,16,09,1, 12.0,1,1, 11.411, 10491.243, 443.433, 52896.043 25/09/21,11:43:56,17,09,1, 12.0,1,1, 11.411, 10491.225, 443.457, 52896.116 25/09/21,11:43:56,18,09,1, 12.0,1,1, 11.411, 10491.214, 443.461, 52896.021 25/09/21,11:43:56,19,09,1, 12.0,1,1, 11.411, 10491.239, 443.456, 52896.062 25/09/21,11:43:57,00,08,1, 12.0,1,1, 11.411, 10491.236, 443.456, 52896.062 25/09/21,11:43:57,01,08,1, 12.0,1,1, 11.411, 10491.233, 443.434, 52896.006 25/09/21,11:43:57,02,08,1, 12.0,1,1, 11.411, 10491.224, 443.474, 52896.224 25/09/21,11:43:57,03,08,1, 12.0,1,1, 11.411, 10491.214, 443.509, 52896.237 25/09/21,11:43:57,04,08,1, 12.0,1,1, 11.411, 10491.214, 443.481, 52896.287 25/09/21,11:43:57,05,08,1, 12.0,1,1, 11.411, 10491.214, 443.468, 52896.257 25/09/21,11:43:57,06,08,1, 12.0,1,1, 11.411, 10491.216, 443.485, 52896.278 25/09/21,11:43:57,07,08,1, 12.0,1,1, 11.411, 10491.227, 443.483, 52896.260 25/09/21,11:43:57,08,08,1, 12.0,1,1, 11.411, 10491.243, 443.491, 52896.328 25/09/21,11:43:57,09,08,1, 12.0,1,1, 11.411, 10491.237, 443.477, 52896.267 25/09/21,11:43:57,10,08,1, 12.0,1,1, 11.411, 10491.264, 443.462, 52896.170 25/09/21,11:43:57,11,08,1, 12.0,1,1, 11.411, 10491.233, 443.477, 52896.208 25/09/21,11:43:57,12,08,1, 12.0,1,1, 11.411, 10491.241, 443.468, 52896.278 25/09/21,11:43:57,13,08,1, 12.0,1,1, 11.411, 10491.247, 443.476, 52896.242 25/09/21,11:43:57,14,08,1, 12.0,1,1, 11.411, 10491.237, 443.461, 52896.163 25/09/21,11:43:57,15,08,1, 12.0,1,1, 11.411, 10491.241, 443.475, 52896.217 25/09/21,11:43:57,16,08,1, 12.0,1,1, 11.411, 10491.274, 443.475, 52896.220 25/09/21,11:43:57,17,08,1, 12.0,1,1, 11.411, 10491.225, 443.448, 52896.256 25/09/21,11:43:57,18,08,1, 12.0,1,1, 11.411, 10491.268, 443.480, 52896.287 25/09/21,11:43:57,19,08,1, 12.0,1,1, 11.411, 10491.266, 443.458, 52896.190 25/09/21,11:43:58,00,08,1, 12.0,1,1, 11.413, 10491.261, 443.458, 52896.190 25/09/21,11:43:58,01,08,1, 12.0,1,1, 11.413, 10491.269, 443.472, 52896.265 25/09/21,11:43:58,02,08,1, 12.0,1,1, 11.413, 10491.267, 443.475, 52896.246 25/09/21,11:43:58,03,08,1, 12.0,1,1, 11.413, 10491.243, 443.443, 52896.272 25/09/21,11:43:58,04,08,1, 12.0,1,1, 11.413, 10491.279, 443.473, 52896.213 25/09/21,11:43:58,05,08,1, 12.0,1,1, 11.413, 10491.296, 443.445, 52896.244 25/09/21,11:43:58,06,08,1, 12.0,1,1, 11.413, 10491.285, 443.470, 52896.223 25/09/21,11:43:58,07,08,1, 12.0,1,1, 11.413, 10491.274, 443.453, 52896.195 25/09/21,11:43:58,08,08,1, 12.0,1,1, 11.413, 10491.274, 443.431, 52896.290 25/09/21,11:43:58,09,08,1, 12.0,1,1, 11.413, 10491.258, 443.480, 52896.245 25/09/21,11:43:58,10,08,1, 12.0,1,1, 11.413, 10491.284, 443.475, 52896.207 25/09/21,11:43:58,11,08,1, 12.0,1,1, 11.413, 10491.287, 443.473, 52896.231 25/09/21,11:43:58,12,08,1, 12.0,1,1, 11.413, 10491.296, 443.468, 52896.243 25/09/21,11:43:58,13,08,1, 12.0,1,1, 11.413, 10491.271, 443.459, 52896.225 25/09/21,11:43:58,14,08,1, 12.0,1,1, 11.413, 10491.268, 443.466, 52896.242 25/09/21,11:43:58,15,08,1, 12.0,1,1, 11.413, 10491.278, 443.465, 52896.175 25/09/21,11:43:58,16,08,1, 12.0,1,1, 11.413, 10491.280, 443.433, 52896.230 25/09/21,11:43:58,17,08,1, 12.0,1,1, 11.413, 10491.267, 443.462, 52896.246 25/09/21,11:43:58,18,08,1, 12.0,1,1, 11.413, 10491.268, 443.440, 52896.175 25/09/21,11:43:58,19,08,1, 12.0,1,1, 11.413, 10491.270, 443.481, 52896.268 25/09/21,11:43:59,00,08,1, 11.9,1,1, 11.413, 10491.261, 443.481, 52896.268 25/09/21,11:43:59,01,08,1, 11.9,1,1, 11.413, 10491.247, 443.446, 52896.229 25/09/21,11:43:59,02,08,1, 11.9,1,1, 11.413, 10491.280, 443.452, 52896.191 25/09/21,11:43:59,03,08,1, 11.9,1,1, 11.413, 10491.276, 443.450, 52896.186 25/09/21,11:43:59,04,08,1, 11.9,1,1, 11.413, 10491.262, 443.473, 52896.195 25/09/21,11:43:59,05,08,1, 11.9,1,1, 11.413, 10491.249, 443.449, 52896.242 25/09/21,11:43:59,06,08,1, 11.9,1,1, 11.413, 10491.251, 443.449, 52896.240 25/09/21,11:43:59,07,08,1, 11.9,1,1, 11.413, 10491.270, 443.454, 52896.156 25/09/21,11:43:59,08,08,1, 11.9,1,1, 11.413, 10491.261, 443.456, 52896.214 25/09/21,11:43:59,09,08,1, 11.9,1,1, 11.413, 10491.225, 443.439, 52896.212 25/09/21,11:43:59,10,08,1, 11.9,1,1, 11.413, 10491.260, 443.444, 52896.188 25/09/21,11:43:59,11,08,1, 11.9,1,1, 11.413, 10491.247, 443.444, 52896.241 25/09/21,11:43:59,12,08,1, 11.9,1,1, 11.413, 10491.232, 443.452, 52896.178 25/09/21,11:43:59,13,08,1, 11.9,1,1, 11.413, 10491.236, 443.434, 52896.172 25/09/21,11:43:59,14,08,1, 11.9,1,1, 11.413, 10491.260, 443.464, 52896.260 25/09/21,11:43:59,15,08,1, 11.9,1,1, 11.413, 10491.239, 443.453, 52896.251 25/09/21,11:43:59,16,08,1, 11.9,1,1, 11.413, 10491.247, 443.445, 52896.182 25/09/21,11:43:59,17,08,1, 11.9,1,1, 11.413, 10491.256, 443.452, 52896.228 25/09/21,11:43:59,18,08,1, 11.9,1,1, 11.413, 10491.255, 443.426, 52896.270 25/09/21,11:43:59,19,08,1, 11.9,1,1, 11.413, 10491.262, 443.404, 52896.190 25/09/21,11:44:00,00,08,1, 11.9,1,1, 11.413, 10491.261, 443.404, 52896.190 25/09/21,11:44:00,01,08,1, 11.9,1,1, 11.413, 10491.272, 443.436, 52896.191 25/09/21,11:44:00,02,08,1, 11.9,1,1, 11.413, 10491.243, 443.370, 52896.027 25/09/21,11:44:00,03,08,1, 11.9,1,1, 11.413, 10491.256, 443.374, 52896.062 25/09/21,11:44:00,04,08,1, 11.9,1,1, 11.413, 10491.278, 443.369, 52895.965 25/09/21,11:44:00,05,08,1, 11.9,1,1, 11.413, 10491.281, 443.363, 52896.049 25/09/21,11:44:00,06,08,1, 11.9,1,1, 11.413, 10491.272, 443.372, 52896.031 25/09/21,11:44:00,07,08,1, 11.9,1,1, 11.413, 10491.263, 443.371, 52896.045 25/09/21,11:44:00,08,08,1, 11.9,1,1, 11.413, 10491.243, 443.367, 52896.026 25/09/21,11:44:00,09,08,1, 11.9,1,1, 11.413, 10491.268, 443.351, 52896.095 25/09/21,11:44:00,10,08,1, 11.9,1,1, 11.413, 10491.283, 443.360, 52896.021 25/09/21,11:44:00,11,08,1, 11.9,1,1, 11.413, 10491.280, 443.345, 52896.000 25/09/21,11:44:00,12,08,1, 11.9,1,1, 11.413, 10491.270, 443.350, 52896.020 25/09/21,11:44:00,13,08,1, 11.9,1,1, 11.413, 10491.291, 443.345, 52895.972 25/09/21,11:44:00,14,08,1, 11.9,1,1, 11.413, 10491.280, 443.358, 52896.074 25/09/21,11:44:00,15,08,1, 11.9,1,1, 11.413, 10491.277, 443.332, 52896.021 25/09/21,11:44:00,16,08,1, 11.9,1,1, 11.413, 10491.304, 443.359, 52896.048 25/09/21,11:44:00,17,08,1, 11.9,1,1, 11.413, 10491.288, 443.334, 52896.075 25/09/21,11:44:00,18,08,1, 11.9,1,1, 11.413, 10491.284, 443.339, 52896.092 25/09/21,11:44:00,19,08,1, 11.9,1,1, 11.413, 10491.275, 443.356, 52896.048 25/09/21,11:44:01,00,08,1, 12.0,1,1, 11.412, 10491.270, 443.356, 52896.048 25/09/21,11:44:01,01,08,1, 12.0,1,1, 11.412, 10491.308, 443.358, 52896.027 25/09/21,11:44:01,02,08,1, 12.0,1,1, 11.412, 10491.294, 443.348, 52896.084 25/09/21,11:44:01,03,08,1, 12.0,1,1, 11.412, 10491.299, 443.352, 52896.014 25/09/21,11:44:01,04,08,1, 12.0,1,1, 11.412, 10491.286, 443.364, 52896.057 25/09/21,11:44:01,05,08,1, 12.0,1,1, 11.412, 10491.281, 443.366, 52896.113 25/09/21,11:44:01,06,08,1, 12.0,1,1, 11.412, 10491.317, 443.354, 52896.055 25/09/21,11:44:01,07,08,1, 12.0,1,1, 11.412, 10491.304, 443.359, 52896.069 25/09/21,11:44:01,08,08,1, 12.0,1,1, 11.412, 10491.299, 443.380, 52896.089 25/09/21,11:44:01,09,08,1, 12.0,1,1, 11.412, 10491.290, 443.367, 52896.043 25/09/21,11:44:01,10,08,1, 12.0,1,1, 11.412, 10491.313, 443.346, 52896.031 25/09/21,11:44:01,11,08,1, 12.0,1,1, 11.412, 10491.291, 443.364, 52896.050 25/09/21,11:44:01,12,08,1, 12.0,1,1, 11.412, 10491.270, 443.349, 52896.062 25/09/21,11:44:01,13,08,1, 12.0,1,1, 11.412, 10491.276, 443.369, 52896.057 25/09/21,11:44:01,14,08,1, 12.0,1,1, 11.412, 10491.287, 443.358, 52896.058 25/09/21,11:44:01,15,08,1, 12.0,1,1, 11.412, 10491.279, 443.367, 52896.084 25/09/21,11:44:01,16,08,1, 12.0,1,1, 11.412, 10491.273, 443.356, 52896.079 25/09/21,11:44:01,17,08,1, 12.0,1,1, 11.412, 10491.275, 443.355, 52896.064 25/09/21,11:44:01,18,08,1, 12.0,1,1, 11.412, 10491.232, 443.361, 52896.096 25/09/21,11:44:01,19,08,1, 12.0,1,1, 11.412, 10491.252, 443.332, 52896.076 25/09/21,11:44:02,00,08,1, 11.9,1,1, 11.411, 10491.245, 443.332, 52896.076 25/09/21,11:44:02,01,08,1, 11.9,1,1, 11.411, 10491.269, 443.334, 52896.021 25/09/21,11:44:02,02,08,1, 11.9,1,1, 11.411, 10491.263, 443.332, 52896.043 25/09/21,11:44:02,03,08,1, 11.9,1,1, 11.411, 10491.260, 443.340, 52896.030 25/09/21,11:44:02,04,08,1, 11.9,1,1, 11.411, 10491.256, 443.344, 52896.060 25/09/21,11:44:02,05,08,1, 11.9,1,1, 11.411, 10491.253, 443.323, 52896.103 25/09/21,11:44:02,06,08,1, 11.9,1,1, 11.411, 10491.257, 443.332, 52896.101 25/09/21,11:44:02,07,08,1, 11.9,1,1, 11.411, 10491.264, 443.302, 52896.100 25/09/21,11:44:02,08,08,1, 11.9,1,1, 11.411, 10491.233, 443.334, 52896.061 25/09/21,11:44:02,09,08,1, 11.9,1,1, 11.411, 10491.300, 443.336, 52896.044 25/09/21,11:44:02,10,08,1, 11.9,1,1, 11.411, 10491.271, 443.310, 52896.034 25/09/21,11:44:02,11,08,1, 11.9,1,1, 11.411, 10491.258, 443.350, 52895.998 25/09/21,11:44:02,12,08,1, 11.9,1,1, 11.411, 10491.256, 443.336, 52896.011 25/09/21,11:44:02,13,08,1, 11.9,1,1, 11.411, 10491.286, 443.301, 52896.043 25/09/21,11:44:02,14,08,1, 11.9,1,1, 11.411, 10491.239, 443.338, 52896.073 25/09/21,11:44:02,15,08,1, 11.9,1,1, 11.411, 10491.268, 443.321, 52896.061 25/09/21,11:44:02,16,08,1, 11.9,1,1, 11.411, 10491.267, 443.336, 52896.072 25/09/21,11:44:02,17,08,1, 11.9,1,1, 11.411, 10491.302, 443.317, 52895.965 25/09/21,11:44:02,18,08,1, 11.9,1,1, 11.411, 10491.255, 443.317, 52895.963 25/09/21,11:44:02,19,08,1, 11.9,1,1, 11.411, 10491.282, 443.286, 52896.056 25/09/21,11:44:03,00,08,1, 11.9,1,1, 11.414, 10491.278, 443.286, 52896.056 25/09/21,11:44:03,01,08,1, 11.9,1,1, 11.414, 10491.276, 443.308, 52896.036 25/09/21,11:44:03,02,08,1, 11.9,1,1, 11.414, 10491.287, 443.295, 52896.014 25/09/21,11:44:03,03,08,1, 11.9,1,1, 11.414, 10491.289, 443.290, 52896.080 25/09/21,11:44:03,04,08,1, 11.9,1,1, 11.414, 10491.296, 443.305, 52896.018 25/09/21,11:44:03,05,08,1, 11.9,1,1, 11.414, 10491.298, 443.285, 52896.011 25/09/21,11:44:03,06,08,1, 11.9,1,1, 11.414, 10491.297, 443.312, 52896.044 25/09/21,11:44:03,07,08,1, 11.9,1,1, 11.414, 10491.310, 443.309, 52896.020 25/09/21,11:44:03,08,08,1, 11.9,1,1, 11.414, 10491.297, 443.282, 52896.037 25/09/21,11:44:03,09,08,1, 11.9,1,1, 11.414, 10491.278, 443.273, 52896.042 25/09/21,11:44:03,10,08,1, 11.9,1,1, 11.414, 10491.303, 443.280, 52896.071 25/09/21,11:44:03,11,08,1, 11.9,1,1, 11.414, 10491.309, 443.254, 52896.033 25/09/21,11:44:03,12,08,1, 11.9,1,1, 11.414, 10491.264, 443.274, 52895.971 25/09/21,11:44:03,13,08,1, 11.9,1,1, 11.414, 10491.290, 443.268, 52896.028 25/09/21,11:44:03,14,08,1, 11.9,1,1, 11.414, 10491.273, 443.285, 52896.020 25/09/21,11:44:03,15,08,1, 11.9,1,1, 11.414, 10491.274, 443.282, 52896.021 25/09/21,11:44:03,16,08,1, 11.9,1,1, 11.414, 10491.289, 443.289, 52896.076 25/09/21,11:44:03,17,08,1, 11.9,1,1, 11.414, 10491.275, 443.291, 52896.059 25/09/21,11:44:03,18,08,1, 11.9,1,1, 11.414, 10491.278, 443.283, 52896.090 25/09/21,11:44:03,19,08,1, 11.9,1,1, 11.414, 10491.269, 443.283, 52896.006 25/09/21,11:44:04,00,08,1, 11.9,1,1, 11.411, 10491.261, 443.283, 52896.006 25/09/21,11:44:04,01,08,1, 11.9,1,1, 11.411, 10491.293, 443.272, 52896.064 25/09/21,11:44:04,02,08,1, 11.9,1,1, 11.411, 10491.294, 443.291, 52895.997 25/09/21,11:44:04,03,08,1, 11.9,1,1, 11.411, 10491.254, 443.305, 52896.059 25/09/21,11:44:04,04,08,1, 11.9,1,1, 11.411, 10491.267, 443.263, 52896.001 25/09/21,11:44:04,05,08,1, 11.9,1,1, 11.411, 10491.273, 443.271, 52896.033 25/09/21,11:44:04,06,08,1, 11.9,1,1, 11.411, 10491.262, 443.278, 52896.020 25/09/21,11:44:04,07,08,1, 11.9,1,1, 11.411, 10491.247, 443.261, 52896.038 25/09/21,11:44:04,08,08,1, 11.9,1,1, 11.411, 10491.252, 443.270, 52896.023 25/09/21,11:44:04,09,08,1, 11.9,1,1, 11.411, 10491.264, 443.274, 52896.027 25/09/21,11:44:04,10,08,1, 11.9,1,1, 11.411, 10491.261, 443.263, 52896.012 25/09/21,11:44:04,11,08,1, 11.9,1,1, 11.411, 10491.276, 443.236, 52896.010 25/09/21,11:44:04,12,08,1, 11.9,1,1, 11.411, 10491.239, 443.256, 52896.014 25/09/21,11:44:04,13,08,1, 11.9,1,1, 11.411, 10491.249, 443.239, 52896.016 25/09/21,11:44:04,14,08,1, 11.9,1,1, 11.411, 10491.266, 443.257, 52896.059 25/09/21,11:44:04,15,08,1, 11.9,1,1, 11.411, 10491.265, 443.240, 52896.106 25/09/21,11:44:04,16,08,1, 11.9,1,1, 11.411, 10491.258, 443.274, 52896.075 25/09/21,11:44:04,17,08,1, 11.9,1,1, 11.411, 10491.295, 443.235, 52896.017 25/09/21,11:44:04,18,08,1, 11.9,1,1, 11.411, 10491.289, 443.269, 52896.080 25/09/21,11:44:04,19,08,1, 11.9,1,1, 11.411, 10491.248, 443.258, 52896.085 25/09/21,11:44:05,00,08,1, 11.9,1,1, 11.416, 10491.245, 443.258, 52896.085 25/09/21,11:44:05,01,08,1, 11.9,1,1, 11.416, 10491.271, 443.265, 52896.029 25/09/21,11:44:05,02,08,1, 11.9,1,1, 11.416, 10491.251, 443.249, 52896.054 25/09/21,11:44:05,03,08,1, 11.9,1,1, 11.416, 10491.289, 443.238, 52896.017 25/09/21,11:44:05,04,08,1, 11.9,1,1, 11.416, 10491.256, 443.240, 52896.020 25/09/21,11:44:05,05,08,1, 11.9,1,1, 11.416, 10491.279, 443.247, 52896.051 25/09/21,11:44:05,06,08,1, 11.9,1,1, 11.416, 10491.281, 443.266, 52896.015 25/09/21,11:44:05,07,08,1, 11.9,1,1, 11.416, 10491.283, 443.253, 52896.058 25/09/21,11:44:05,08,08,1, 11.9,1,1, 11.416, 10491.297, 443.257, 52896.064 25/09/21,11:44:05,09,08,1, 11.9,1,1, 11.416, 10491.281, 443.241, 52896.062 25/09/21,11:44:05,10,08,1, 11.9,1,1, 11.416, 10491.308, 443.230, 52896.103 25/09/21,11:44:05,11,08,1, 11.9,1,1, 11.416, 10491.289, 443.244, 52896.058 25/09/21,11:44:05,12,08,1, 11.9,1,1, 11.416, 10491.280, 443.248, 52896.093 25/09/21,11:44:05,13,08,1, 11.9,1,1, 11.416, 10491.299, 443.249, 52895.986 25/09/21,11:44:05,14,08,1, 11.9,1,1, 11.416, 10491.297, 443.239, 52896.027 25/09/21,11:44:05,15,08,1, 11.9,1,1, 11.416, 10491.313, 443.222, 52896.111 25/09/21,11:44:05,16,08,1, 11.9,1,1, 11.416, 10491.315, 443.240, 52895.957 25/09/21,11:44:05,17,08,1, 11.9,1,1, 11.416, 10491.312, 443.229, 52896.037 25/09/21,11:44:05,18,08,1, 11.9,1,1, 11.416, 10491.280, 443.235, 52896.137 25/09/21,11:44:05,19,08,1, 11.9,1,1, 11.416, 10491.301, 443.196, 52896.048 25/09/21,11:44:06,00,08,1, 12.0,1,1, 11.412, 10491.295, 443.196, 52896.048 25/09/21,11:44:06,01,08,1, 12.0,1,1, 11.412, 10491.290, 443.217, 52896.032 25/09/21,11:44:06,02,08,1, 12.0,1,1, 11.412, 10491.296, 443.235, 52896.055 25/09/21,11:44:06,03,08,1, 12.0,1,1, 11.412, 10491.310, 443.214, 52896.021 25/09/21,11:44:06,04,08,1, 12.0,1,1, 11.412, 10491.304, 443.215, 52896.038 25/09/21,11:44:06,05,08,1, 12.0,1,1, 11.412, 10491.292, 443.231, 52896.024 25/09/21,11:44:06,06,08,1, 12.0,1,1, 11.412, 10491.297, 443.222, 52896.012 25/09/21,11:44:06,07,08,1, 12.0,1,1, 11.412, 10491.279, 443.222, 52896.103 25/09/21,11:44:06,08,08,1, 12.0,1,1, 11.412, 10491.281, 443.212, 52896.051 25/09/21,11:44:06,09,08,1, 12.0,1,1, 11.412, 10491.263, 443.240, 52896.003 25/09/21,11:44:06,10,08,1, 12.0,1,1, 11.412, 10491.254, 443.217, 52896.101 25/09/21,11:44:06,11,08,1, 12.0,1,1, 11.412, 10491.291, 443.224, 52896.075 25/09/21,11:44:06,12,08,1, 12.0,1,1, 11.412, 10491.273, 443.222, 52896.050 25/09/21,11:44:06,13,08,1, 12.0,1,1, 11.412, 10491.271, 443.190, 52896.068 25/09/21,11:44:06,14,08,1, 12.0,1,1, 11.412, 10491.286, 443.221, 52896.069 25/09/21,11:44:06,15,08,1, 12.0,1,1, 11.412, 10491.273, 443.206, 52896.043 25/09/21,11:44:06,16,08,1, 12.0,1,1, 11.412, 10491.287, 443.233, 52896.074 25/09/21,11:44:06,17,08,1, 12.0,1,1, 11.412, 10491.300, 443.213, 52896.095 25/09/21,11:44:06,18,08,1, 12.0,1,1, 11.412, 10491.261, 443.188, 52896.058 25/09/21,11:44:06,19,08,1, 12.0,1,1, 11.412, 10491.266, 443.230, 52896.069 25/09/21,11:44:07,00,08,1, 11.9,1,1, 11.414, 10491.261, 443.230, 52896.069 25/09/21,11:44:07,01,08,1, 11.9,1,1, 11.414, 10491.271, 443.221, 52896.071 25/09/21,11:44:07,02,08,1, 11.9,1,1, 11.414, 10491.287, 443.223, 52896.104 25/09/21,11:44:07,03,08,1, 11.9,1,1, 11.414, 10491.255, 443.198, 52896.033 25/09/21,11:44:07,04,08,1, 11.9,1,1, 11.414, 10491.255, 443.201, 52896.007 25/09/21,11:44:07,05,08,1, 11.9,1,1, 11.414, 10491.255, 443.219, 52896.012 25/09/21,11:44:07,06,08,1, 11.9,1,1, 11.414, 10491.271, 443.214, 52896.020 25/09/21,11:44:07,07,08,1, 11.9,1,1, 11.414, 10491.266, 443.180, 52896.025 25/09/21,11:44:07,08,08,1, 11.9,1,1, 11.414, 10491.270, 443.203, 52895.977 25/09/21,11:44:07,09,08,1, 11.9,1,1, 11.414, 10491.265, 443.195, 52896.035 25/09/21,11:44:07,10,08,1, 11.9,1,1, 11.414, 10491.280, 443.209, 52895.998 25/09/21,11:44:07,11,08,1, 11.9,1,1, 11.414, 10491.256, 443.189, 52896.043 25/09/21,11:44:07,12,08,1, 11.9,1,1, 11.414, 10491.265, 443.212, 52896.100 25/09/21,11:44:07,13,08,1, 11.9,1,1, 11.414, 10491.277, 443.206, 52896.062 25/09/21,11:44:07,14,08,1, 11.9,1,1, 11.414, 10491.286, 443.221, 52896.052 25/09/21,11:44:07,15,08,1, 11.9,1,1, 11.414, 10491.280, 443.205, 52896.034 25/09/21,11:44:07,16,08,1, 11.9,1,1, 11.414, 10491.285, 443.195, 52896.047 25/09/21,11:44:07,17,08,1, 11.9,1,1, 11.414, 10491.288, 443.205, 52896.027 25/09/21,11:44:07,18,08,1, 11.9,1,1, 11.414, 10491.288, 443.197, 52896.059 25/09/21,11:44:07,19,08,1, 11.9,1,1, 11.414, 10491.289, 443.173, 52896.066 25/09/21,11:44:08,00,08,1, 11.9,1,1, 11.413, 10491.287, 443.173, 52896.066 25/09/21,11:44:08,01,08,1, 11.9,1,1, 11.413, 10491.318, 443.199, 52896.025 25/09/21,11:44:08,02,08,1, 11.9,1,1, 11.413, 10491.303, 443.185, 52896.066 25/09/21,11:44:08,03,08,1, 11.9,1,1, 11.413, 10491.282, 443.194, 52896.079 25/09/21,11:44:08,04,08,1, 11.9,1,1, 11.413, 10491.315, 443.187, 52896.077 25/09/21,11:44:08,05,08,1, 11.9,1,1, 11.413, 10491.313, 443.195, 52896.055 25/09/21,11:44:08,06,08,1, 11.9,1,1, 11.413, 10491.308, 443.193, 52896.051 25/09/21,11:44:08,07,08,1, 11.9,1,1, 11.413, 10491.301, 443.184, 52896.046 25/09/21,11:44:08,08,08,1, 11.9,1,1, 11.413, 10491.291, 443.210, 52896.155 25/09/21,11:44:08,09,08,1, 11.9,1,1, 11.413, 10491.313, 443.162, 52896.034 25/09/21,11:44:08,10,08,1, 11.9,1,1, 11.413, 10491.326, 443.182, 52896.012 25/09/21,11:44:08,11,08,1, 11.9,1,1, 11.413, 10491.326, 443.169, 52896.054 25/09/21,11:44:08,12,08,1, 11.9,1,1, 11.413, 10491.292, 443.191, 52896.072 25/09/21,11:44:08,13,08,1, 11.9,1,1, 11.413, 10491.314, 443.175, 52896.007 25/09/21,11:44:08,14,08,1, 11.9,1,1, 11.413, 10491.318, 443.179, 52896.053 25/09/21,11:44:08,15,08,1, 11.9,1,1, 11.413, 10491.295, 443.173, 52896.026 25/09/21,11:44:08,16,08,1, 11.9,1,1, 11.413, 10491.317, 443.175, 52896.008 25/09/21,11:44:08,17,08,1, 11.9,1,1, 11.413, 10491.318, 443.166, 52896.049 25/09/21,11:44:08,18,08,1, 11.9,1,1, 11.413, 10491.342, 443.177, 52896.046 25/09/21,11:44:08,19,08,1, 11.9,1,1, 11.413, 10491.310, 443.185, 52896.040 25/09/21,11:44:09,00,08,1, 11.9,1,1, 11.418, 10491.303, 443.185, 52896.040 25/09/21,11:44:09,01,08,1, 11.9,1,1, 11.418, 10491.288, 443.187, 52896.062 25/09/21,11:44:09,02,08,1, 11.9,1,1, 11.418, 10491.302, 443.163, 52896.078 25/09/21,11:44:09,03,08,1, 11.9,1,1, 11.418, 10491.278, 443.196, 52896.104 25/09/21,11:44:09,04,08,1, 11.9,1,1, 11.418, 10491.298, 443.183, 52895.967 25/09/21,11:44:09,05,08,1, 11.9,1,1, 11.418, 10491.305, 443.163, 52896.038 25/09/21,11:44:09,06,08,1, 11.9,1,1, 11.418, 10491.294, 443.170, 52896.119 25/09/21,11:44:09,07,08,1, 11.9,1,1, 11.418, 10491.304, 443.161, 52896.039 25/09/21,11:44:09,08,08,1, 11.9,1,1, 11.418, 10491.315, 443.166, 52896.043 25/09/21,11:44:09,09,08,1, 11.9,1,1, 11.418, 10491.307, 443.181, 52896.025 25/09/21,11:44:09,10,08,1, 11.9,1,1, 11.418, 10491.306, 443.159, 52895.998 25/09/21,11:44:09,11,08,1, 11.9,1,1, 11.418, 10491.284, 443.182, 52896.003 25/09/21,11:44:09,12,08,1, 11.9,1,1, 11.418, 10491.280, 443.168, 52896.015 25/09/21,11:44:09,13,08,1, 11.9,1,1, 11.418, 10491.272, 443.160, 52896.040 25/09/21,11:44:09,14,08,1, 11.9,1,1, 11.418, 10491.260, 443.173, 52895.995 25/09/21,11:44:09,15,08,1, 11.9,1,1, 11.418, 10491.285, 443.156, 52896.070 25/09/21,11:44:09,16,08,1, 11.9,1,1, 11.418, 10491.302, 443.160, 52895.975 25/09/21,11:44:09,17,08,1, 11.9,1,1, 11.418, 10491.276, 443.155, 52895.982 25/09/21,11:44:09,18,08,1, 11.9,1,1, 11.418, 10491.307, 443.147, 52895.999 25/09/21,11:44:09,19,08,1, 11.9,1,1, 11.418, 10491.282, 443.139, 52895.991 25/09/21,11:44:10,00,08,1, 11.9,1,1, 11.414, 10491.278, 443.139, 52895.991 25/09/21,11:44:10,01,08,1, 11.9,1,1, 11.414, 10491.281, 443.143, 52896.092 25/09/21,11:44:10,02,08,1, 11.9,1,1, 11.414, 10491.308, 443.148, 52896.017 25/09/21,11:44:10,03,08,1, 11.9,1,1, 11.414, 10491.307, 443.130, 52896.066 25/09/21,11:44:10,04,08,1, 11.9,1,1, 11.414, 10491.317, 443.156, 52896.021 25/09/21,11:44:10,05,08,1, 11.9,1,1, 11.414, 10491.304, 443.141, 52895.994 25/09/21,11:44:10,06,08,1, 11.9,1,1, 11.414, 10491.322, 443.127, 52896.057 25/09/21,11:44:10,07,08,1, 11.9,1,1, 11.414, 10491.312, 443.129, 52896.040 25/09/21,11:44:10,08,08,1, 11.9,1,1, 11.414, 10491.287, 443.138, 52896.081 25/09/21,11:44:10,09,08,1, 11.9,1,1, 11.414, 10491.313, 443.137, 52895.989 25/09/21,11:44:10,10,08,1, 11.9,1,1, 11.414, 10491.301, 443.129, 52895.999 25/09/21,11:44:10,11,08,1, 11.9,1,1, 11.414, 10491.319, 443.145, 52896.051 25/09/21,11:44:10,12,08,1, 11.9,1,1, 11.414, 10491.317, 443.133, 52896.043 25/09/21,11:44:10,13,08,1, 11.9,1,1, 11.414, 10491.333, 443.124, 52896.086 25/09/21,11:44:10,14,08,1, 11.9,1,1, 11.414, 10491.337, 443.134, 52896.048 25/09/21,11:44:10,15,08,1, 11.9,1,1, 11.414, 10491.296, 443.120, 52895.996 25/09/21,11:44:10,16,08,1, 11.9,1,1, 11.414, 10491.312, 443.117, 52896.050 25/09/21,11:44:10,17,08,1, 11.9,1,1, 11.414, 10491.315, 443.105, 52895.998 25/09/21,11:44:10,18,08,1, 11.9,1,1, 11.414, 10491.340, 443.122, 52896.006 25/09/21,11:44:10,19,08,1, 11.9,1,1, 11.414, 10491.330, 443.130, 52896.079 25/09/21,11:44:11,00,08,1, 11.9,1,1, 11.415, 10491.328, 443.130, 52896.079 25/09/21,11:44:11,01,08,1, 11.9,1,1, 11.415, 10491.344, 443.101, 52895.980 25/09/21,11:44:11,02,08,1, 11.9,1,1, 11.415, 10491.322, 443.124, 52896.058 25/09/21,11:44:11,03,08,1, 11.9,1,1, 11.415, 10491.298, 443.109, 52896.030 25/09/21,11:44:11,04,08,1, 11.9,1,1, 11.415, 10491.308, 443.110, 52896.038 25/09/21,11:44:11,05,08,1, 11.9,1,1, 11.415, 10491.322, 443.101, 52896.022 25/09/21,11:44:11,06,08,1, 11.9,1,1, 11.415, 10491.301, 443.096, 52896.062 25/09/21,11:44:11,07,08,1, 11.9,1,1, 11.415, 10491.304, 443.101, 52896.046 25/09/21,11:44:11,08,08,1, 11.9,1,1, 11.415, 10491.308, 443.085, 52896.068 25/09/21,11:44:11,09,08,1, 11.9,1,1, 11.415, 10491.317, 443.103, 52896.111 25/09/21,11:44:11,10,08,1, 11.9,1,1, 11.415, 10491.318, 443.094, 52896.025 25/09/21,11:44:11,11,08,1, 11.9,1,1, 11.415, 10491.313, 443.086, 52896.065 25/09/21,11:44:11,12,08,1, 11.9,1,1, 11.415, 10491.295, 443.086, 52896.024 25/09/21,11:44:11,13,08,1, 11.9,1,1, 11.415, 10491.316, 443.087, 52896.053 25/09/21,11:44:11,14,08,1, 11.9,1,1, 11.415, 10491.283, 443.105, 52896.052 25/09/21,11:44:11,15,08,1, 11.9,1,1, 11.415, 10491.278, 443.066, 52896.008 25/09/21,11:44:11,16,08,1, 11.9,1,1, 11.415, 10491.279, 443.085, 52896.022 25/09/21,11:44:11,17,08,1, 11.9,1,1, 11.415, 10491.305, 443.077, 52896.019 25/09/21,11:44:11,18,08,1, 11.9,1,1, 11.415, 10491.279, 443.112, 52896.032 25/09/21,11:44:11,19,08,1, 11.9,1,1, 11.415, 10491.304, 443.096, 52896.045 25/09/21,11:44:12,00,08,1, 11.9,1,1, 11.413, 10491.303, 443.096, 52896.045 25/09/21,11:44:12,01,08,1, 11.9,1,1, 11.413, 10491.298, 443.087, 52896.054 25/09/21,11:44:12,02,08,1, 11.9,1,1, 11.413, 10491.317, 443.094, 52896.017 25/09/21,11:44:12,03,08,1, 11.9,1,1, 11.413, 10491.332, 443.112, 52895.998 25/09/21,11:44:12,04,08,1, 11.9,1,1, 11.413, 10491.310, 443.078, 52896.008 25/09/21,11:44:12,05,08,1, 11.9,1,1, 11.413, 10491.345, 443.072, 52895.961 25/09/21,11:44:12,06,08,1, 11.9,1,1, 11.413, 10491.283, 443.083, 52896.049 25/09/21,11:44:12,07,08,1, 11.9,1,1, 11.413, 10491.282, 443.083, 52895.988 25/09/21,11:44:12,08,08,1, 11.9,1,1, 11.413, 10491.299, 443.080, 52896.061 25/09/21,11:44:12,09,08,1, 11.9,1,1, 11.413, 10491.282, 443.065, 52896.027 25/09/21,11:44:12,10,08,1, 11.9,1,1, 11.413, 10491.313, 443.077, 52896.077 25/09/21,11:44:12,11,08,1, 11.9,1,1, 11.413, 10491.306, 443.064, 52896.008 25/09/21,11:44:12,12,08,1, 11.9,1,1, 11.413, 10491.311, 443.079, 52896.016 25/09/21,11:44:12,13,08,1, 11.9,1,1, 11.413, 10491.259, 443.074, 52896.100 25/09/21,11:44:12,14,08,1, 11.9,1,1, 11.413, 10491.325, 443.060, 52896.037 25/09/21,11:44:12,15,08,1, 11.9,1,1, 11.413, 10491.263, 443.042, 52896.033 25/09/21,11:44:12,16,08,1, 11.9,1,1, 11.413, 10491.290, 443.061, 52896.063 25/09/21,11:44:12,17,08,1, 11.9,1,1, 11.413, 10491.301, 443.048, 52896.024 25/09/21,11:44:12,18,08,1, 11.9,1,1, 11.413, 10491.319, 443.044, 52896.004 25/09/21,11:44:12,19,08,1, 11.9,1,1, 11.413, 10491.309, 443.069, 52896.004 25/09/21,11:44:13,00,08,1, 11.9,1,1, 11.416, 10491.303, 443.069, 52896.004 25/09/21,11:44:13,01,08,1, 11.9,1,1, 11.416, 10491.299, 443.054, 52896.019 25/09/21,11:44:13,02,08,1, 11.9,1,1, 11.416, 10491.320, 443.051, 52896.010 25/09/21,11:44:13,03,08,1, 11.9,1,1, 11.416, 10491.332, 443.050, 52896.006 25/09/21,11:44:13,04,08,1, 11.9,1,1, 11.416, 10491.328, 443.033, 52895.991 25/09/21,11:44:13,05,08,1, 11.9,1,1, 11.416, 10491.301, 443.035, 52895.963 25/09/21,11:44:13,06,08,1, 11.9,1,1, 11.416, 10491.301, 443.049, 52896.055 25/09/21,11:44:13,07,08,1, 11.9,1,1, 11.416, 10491.310, 443.048, 52896.033 25/09/21,11:44:13,08,08,1, 11.9,1,1, 11.416, 10491.287, 443.060, 52896.023 25/09/21,11:44:13,09,08,1, 11.9,1,1, 11.416, 10491.327, 443.039, 52895.948 25/09/21,11:44:13,10,08,1, 11.9,1,1, 11.416, 10491.298, 443.051, 52896.052 25/09/21,11:44:13,11,08,1, 11.9,1,1, 11.416, 10491.303, 443.056, 52896.013 25/09/21,11:44:13,12,08,1, 11.9,1,1, 11.416, 10491.322, 443.039, 52896.025 25/09/21,11:44:13,13,08,1, 11.9,1,1, 11.416, 10491.316, 443.042, 52895.975 25/09/21,11:44:13,14,08,1, 11.9,1,1, 11.416, 10491.329, 443.028, 52895.997 25/09/21,11:44:13,15,08,1, 11.9,1,1, 11.416, 10491.312, 443.035, 52896.022 25/09/21,11:44:13,16,08,1, 11.9,1,1, 11.416, 10491.292, 443.038, 52896.041 25/09/21,11:44:13,17,08,1, 11.9,1,1, 11.416, 10491.307, 443.035, 52896.054 25/09/21,11:44:13,18,08,1, 11.9,1,1, 11.416, 10491.308, 443.039, 52896.076 25/09/21,11:44:13,19,08,1, 11.9,1,1, 11.416, 10491.315, 443.021, 52896.039 25/09/21,11:44:14,00,07,1, 11.9,1,1, 11.415, 10491.312, 443.021, 52896.039 25/09/21,11:44:14,01,07,1, 11.9,1,1, 11.415, 10491.306, 443.012, 52896.086 25/09/21,11:44:14,02,07,1, 11.9,1,1, 11.415, 10491.317, 443.044, 52896.074 25/09/21,11:44:14,03,07,1, 11.9,1,1, 11.415, 10491.306, 443.019, 52896.039 25/09/21,11:44:14,04,07,1, 11.9,1,1, 11.415, 10491.310, 443.026, 52896.047 25/09/21,11:44:14,05,07,1, 11.9,1,1, 11.415, 10491.318, 443.009, 52895.994 25/09/21,11:44:14,06,07,1, 11.9,1,1, 11.415, 10491.308, 443.032, 52895.990 25/09/21,11:44:14,07,07,1, 11.9,1,1, 11.415, 10491.316, 443.014, 52896.033 25/09/21,11:44:14,08,07,1, 11.9,1,1, 11.415, 10491.332, 443.011, 52896.016 25/09/21,11:44:14,09,07,1, 11.9,1,1, 11.415, 10491.299, 443.012, 52896.031 25/09/21,11:44:14,10,07,1, 11.9,1,1, 11.415, 10491.310, 443.017, 52896.028 25/09/21,11:44:14,11,07,1, 11.9,1,1, 11.415, 10491.318, 443.034, 52896.000 25/09/21,11:44:14,12,07,1, 11.9,1,1, 11.415, 10491.332, 443.021, 52896.042 25/09/21,11:44:14,13,07,1, 11.9,1,1, 11.415, 10491.298, 443.018, 52896.226 25/09/21,11:44:14,14,07,1, 11.9,1,1, 11.415, 10491.336, 443.022, 52895.929 25/09/21,11:44:14,15,07,1, 11.9,1,1, 11.415, 10491.309, 443.012, 52896.025 25/09/21,11:44:14,16,07,1, 11.9,1,1, 11.415, 10491.319, 442.998, 52895.738 25/09/21,11:44:14,17,07,1, 11.9,1,1, 11.415, 10491.305, 443.018, 52895.944 25/09/21,11:44:14,18,07,1, 11.9,1,1, 11.415, 10491.292, 443.023, 52896.051 25/09/21,11:44:14,19,07,1, 11.9,1,1, 11.415, 10491.299, 442.988, 52896.066 25/09/21,11:44:15,00,08,1, 11.9,1,1, 11.417, 10491.295, 442.988, 52896.066 25/09/21,11:44:15,01,08,1, 11.9,1,1, 11.417, 10491.293, 443.019, 52896.041 25/09/21,11:44:15,02,08,1, 11.9,1,1, 11.417, 10491.328, 443.011, 52896.023 25/09/21,11:44:15,03,08,1, 11.9,1,1, 11.417, 10491.329, 443.005, 52896.022 25/09/21,11:44:15,04,08,1, 11.9,1,1, 11.417, 10491.324, 443.011, 52896.040 25/09/21,11:44:15,05,08,1, 11.9,1,1, 11.417, 10491.330, 443.006, 52896.066 25/09/21,11:44:15,06,08,1, 11.9,1,1, 11.417, 10491.331, 442.999, 52896.018 25/09/21,11:44:15,07,08,1, 11.9,1,1, 11.417, 10491.309, 442.989, 52896.050 25/09/21,11:44:15,08,08,1, 11.9,1,1, 11.417, 10491.332, 442.985, 52896.015 25/09/21,11:44:15,09,08,1, 11.9,1,1, 11.417, 10491.346, 442.986, 52896.092 25/09/21,11:44:15,10,08,1, 11.9,1,1, 11.417, 10491.338, 443.008, 52896.022 25/09/21,11:44:15,11,08,1, 11.9,1,1, 11.417, 10491.317, 442.991, 52896.020 25/09/21,11:44:15,12,08,1, 11.9,1,1, 11.417, 10491.350, 442.985, 52896.030 25/09/21,11:44:15,13,08,1, 11.9,1,1, 11.417, 10491.337, 442.982, 52896.049 25/09/21,11:44:15,14,08,1, 11.9,1,1, 11.417, 10491.362, 442.974, 52896.016 25/09/21,11:44:15,15,08,1, 11.9,1,1, 11.417, 10491.355, 442.986, 52896.069 25/09/21,11:44:15,16,08,1, 11.9,1,1, 11.417, 10491.329, 442.976, 52896.002 25/09/21,11:44:15,17,08,1, 11.9,1,1, 11.417, 10491.358, 442.959, 52896.021 25/09/21,11:44:15,18,08,1, 11.9,1,1, 11.417, 10491.352, 442.960, 52896.081 25/09/21,11:44:15,19,08,1, 11.9,1,1, 11.417, 10491.345, 442.949, 52896.049 25/09/21,11:44:16,00,08,1, 11.9,1,1, 11.419, 10491.337, 442.949, 52896.049 25/09/21,11:44:16,01,08,1, 11.9,1,1, 11.419, 10491.339, 442.952, 52896.083 25/09/21,11:44:16,02,08,1, 11.9,1,1, 11.419, 10491.343, 442.945, 52896.101 25/09/21,11:44:16,03,08,1, 11.9,1,1, 11.419, 10491.332, 442.967, 52896.101 25/09/21,11:44:16,04,08,1, 11.9,1,1, 11.419, 10491.352, 442.958, 52896.102 25/09/21,11:44:16,05,08,1, 11.9,1,1, 11.419, 10491.357, 442.973, 52896.040 25/09/21,11:44:16,06,08,1, 11.9,1,1, 11.419, 10491.334, 442.957, 52896.050 25/09/21,11:44:16,07,08,1, 11.9,1,1, 11.419, 10491.336, 442.970, 52896.081 25/09/21,11:44:16,08,08,1, 11.9,1,1, 11.419, 10491.332, 442.952, 52896.096 25/09/21,11:44:16,09,08,1, 11.9,1,1, 11.419, 10491.315, 442.942, 52896.072 25/09/21,11:44:16,10,08,1, 11.9,1,1, 11.419, 10491.345, 442.959, 52896.017 25/09/21,11:44:16,11,08,1, 11.9,1,1, 11.419, 10491.335, 442.932, 52896.083 25/09/21,11:44:16,12,08,1, 11.9,1,1, 11.419, 10491.331, 442.967, 52896.074 25/09/21,11:44:16,13,08,1, 11.9,1,1, 11.419, 10491.334, 442.947, 52896.071 25/09/21,11:44:16,14,08,1, 11.9,1,1, 11.419, 10491.304, 442.961, 52896.015 25/09/21,11:44:16,15,08,1, 11.9,1,1, 11.419, 10491.334, 442.967, 52896.066 25/09/21,11:44:16,16,08,1, 11.9,1,1, 11.419, 10491.316, 442.956, 52896.015 25/09/21,11:44:16,17,08,1, 11.9,1,1, 11.419, 10491.312, 442.939, 52896.022 25/09/21,11:44:16,18,08,1, 11.9,1,1, 11.419, 10491.336, 442.932, 52896.022 25/09/21,11:44:16,19,08,1, 11.9,1,1, 11.419, 10491.319, 442.930, 52896.150 25/09/21,11:44:17,00,08,1, 11.9,1,1, 11.414, 10491.312, 442.930, 52896.150 25/09/21,11:44:17,01,08,1, 11.9,1,1, 11.414, 10491.316, 442.944, 52896.002 25/09/21,11:44:17,02,08,1, 11.9,1,1, 11.414, 10491.346, 442.953, 52896.058 25/09/21,11:44:17,03,08,1, 11.9,1,1, 11.414, 10491.327, 442.936, 52896.009 25/09/21,11:44:17,04,08,1, 11.9,1,1, 11.414, 10491.331, 442.938, 52896.002 25/09/21,11:44:17,05,08,1, 11.9,1,1, 11.414, 10491.305, 442.943, 52896.153 25/09/21,11:44:17,06,08,1, 11.9,1,1, 11.414, 10491.331, 442.931, 52896.026 25/09/21,11:44:17,07,08,1, 11.9,1,1, 11.414, 10491.351, 442.942, 52896.031 25/09/21,11:44:17,08,08,1, 11.9,1,1, 11.414, 10491.361, 442.947, 52896.112 25/09/21,11:44:17,09,08,1, 11.9,1,1, 11.414, 10491.330, 442.925, 52896.126 25/09/21,11:44:17,10,08,1, 11.9,1,1, 11.414, 10491.343, 442.935, 52896.069 25/09/21,11:44:17,11,08,1, 11.9,1,1, 11.414, 10491.345, 442.928, 52896.043 25/09/21,11:44:17,12,08,1, 11.9,1,1, 11.414, 10491.365, 442.927, 52896.011 25/09/21,11:44:17,13,08,1, 11.9,1,1, 11.414, 10491.369, 442.911, 52896.065 25/09/21,11:44:17,14,08,1, 11.9,1,1, 11.414, 10491.367, 442.932, 52896.052 25/09/21,11:44:17,15,08,1, 11.9,1,1, 11.414, 10491.345, 442.941, 52896.080 25/09/21,11:44:17,16,08,1, 11.9,1,1, 11.414, 10491.344, 442.924, 52896.059 25/09/21,11:44:17,17,08,1, 11.9,1,1, 11.414, 10491.365, 442.918, 52896.093 25/09/21,11:44:17,18,08,1, 11.9,1,1, 11.414, 10491.355, 442.941, 52896.107 25/09/21,11:44:17,19,08,1, 11.9,1,1, 11.414, 10491.356, 442.920, 52896.098 25/09/21,11:44:18,00,08,1, 11.9,1,1, 11.416, 10491.353, 442.920, 52896.098 25/09/21,11:44:18,01,08,1, 11.9,1,1, 11.416, 10491.354, 442.915, 52896.108 25/09/21,11:44:18,02,08,1, 11.9,1,1, 11.416, 10491.367, 442.934, 52896.053 25/09/21,11:44:18,03,08,1, 11.9,1,1, 11.416, 10491.383, 442.919, 52896.053 25/09/21,11:44:18,04,08,1, 11.9,1,1, 11.416, 10491.371, 442.926, 52896.103 25/09/21,11:44:18,05,08,1, 11.9,1,1, 11.416, 10491.359, 442.917, 52896.105 25/09/21,11:44:18,06,08,1, 11.9,1,1, 11.416, 10491.375, 442.892, 52896.097 25/09/21,11:44:18,07,08,1, 11.9,1,1, 11.416, 10491.388, 442.905, 52896.117 25/09/21,11:44:18,08,08,1, 11.9,1,1, 11.416, 10491.383, 442.894, 52896.076 25/09/21,11:44:18,09,08,1, 11.9,1,1, 11.416, 10491.382, 442.887, 52896.116 25/09/21,11:44:18,10,08,1, 11.9,1,1, 11.416, 10491.366, 442.880, 52896.034 25/09/21,11:44:18,11,08,1, 11.9,1,1, 11.416, 10491.346, 442.908, 52896.132 25/09/21,11:44:18,12,08,1, 11.9,1,1, 11.416, 10491.369, 442.883, 52896.074 25/09/21,11:44:18,13,08,1, 11.9,1,1, 11.416, 10491.354, 442.888, 52896.052 25/09/21,11:44:18,14,08,1, 11.9,1,1, 11.416, 10491.379, 442.883, 52896.033 25/09/21,11:44:18,15,08,1, 11.9,1,1, 11.416, 10491.332, 442.891, 52896.068 25/09/21,11:44:18,16,08,1, 11.9,1,1, 11.416, 10491.368, 442.888, 52896.060 25/09/21,11:44:18,17,08,1, 11.9,1,1, 11.416, 10491.361, 442.866, 52896.021 25/09/21,11:44:18,18,08,1, 11.9,1,1, 11.416, 10491.341, 442.895, 52896.048 25/09/21,11:44:18,19,08,1, 11.9,1,1, 11.416, 10491.344, 442.869, 52896.047 25/09/21,11:44:19,00,08,1, 12.0,1,1, 11.416, 10491.337, 442.869, 52896.047 25/09/21,11:44:19,01,08,1, 12.0,1,1, 11.416, 10491.352, 442.860, 52896.025 25/09/21,11:44:19,02,08,1, 12.0,1,1, 11.416, 10491.355, 442.877, 52895.992 25/09/21,11:44:19,03,08,1, 12.0,1,1, 11.416, 10491.359, 442.887, 52896.008 25/09/21,11:44:19,04,08,1, 12.0,1,1, 11.416, 10491.334, 442.861, 52896.078 25/09/21,11:44:19,05,08,1, 12.0,1,1, 11.416, 10491.339, 442.874, 52896.086 25/09/21,11:44:19,06,08,1, 12.0,1,1, 11.416, 10491.348, 442.874, 52896.059 25/09/21,11:44:19,07,08,1, 12.0,1,1, 11.416, 10491.346, 442.892, 52896.086 25/09/21,11:44:19,08,08,1, 12.0,1,1, 11.416, 10491.338, 442.881, 52896.089 25/09/21,11:44:19,09,08,1, 12.0,1,1, 11.416, 10491.357, 442.872, 52896.118 25/09/21,11:44:19,10,08,1, 12.0,1,1, 11.416, 10491.359, 442.888, 52896.090 25/09/21,11:44:19,11,08,1, 12.0,1,1, 11.416, 10491.361, 442.878, 52896.034 25/09/21,11:44:19,12,08,1, 12.0,1,1, 11.416, 10491.346, 442.873, 52896.066 25/09/21,11:44:19,13,08,1, 12.0,1,1, 11.416, 10491.346, 442.892, 52896.088 25/09/21,11:44:19,14,08,1, 12.0,1,1, 11.416, 10491.339, 442.862, 52896.006 25/09/21,11:44:19,15,08,1, 12.0,1,1, 11.416, 10491.340, 442.908, 52896.095 25/09/21,11:44:19,16,08,1, 12.0,1,1, 11.416, 10491.371, 442.887, 52896.114 25/09/21,11:44:19,17,08,1, 12.0,1,1, 11.416, 10491.394, 442.879, 52896.073 25/09/21,11:44:19,18,08,1, 12.0,1,1, 11.416, 10491.354, 442.901, 52896.087 25/09/21,11:44:19,19,08,1, 12.0,1,1, 11.416, 10491.360, 442.896, 52896.071 25/09/21,11:44:20,00,08,1, 12.0,1,1, 11.417, 10491.353, 442.896, 52896.071 25/09/21,11:44:20,01,08,1, 12.0,1,1, 11.417, 10491.375, 442.865, 52896.040 25/09/21,11:44:20,02,08,1, 12.0,1,1, 11.417, 10491.375, 442.854, 52896.050 25/09/21,11:44:20,03,08,1, 12.0,1,1, 11.417, 10491.389, 442.869, 52896.066 25/09/21,11:44:20,04,08,1, 12.0,1,1, 11.417, 10491.398, 442.869, 52896.049 25/09/21,11:44:20,05,08,1, 12.0,1,1, 11.417, 10491.378, 442.849, 52896.139 25/09/21,11:44:20,06,08,1, 12.0,1,1, 11.417, 10491.369, 442.882, 52896.109 25/09/21,11:44:20,07,08,1, 12.0,1,1, 11.417, 10491.382, 442.869, 52896.088 25/09/21,11:44:20,08,08,1, 12.0,1,1, 11.417, 10491.406, 442.832, 52896.106 25/09/21,11:44:20,09,08,1, 12.0,1,1, 11.417, 10491.393, 442.852, 52896.085 25/09/21,11:44:20,10,08,1, 12.0,1,1, 11.417, 10491.371, 442.859, 52895.993 25/09/21,11:44:20,11,08,1, 12.0,1,1, 11.417, 10491.387, 442.859, 52896.155 25/09/21,11:44:20,12,08,1, 12.0,1,1, 11.417, 10491.395, 442.851, 52895.992 25/09/21,11:44:20,13,08,1, 12.0,1,1, 11.417, 10491.393, 442.844, 52896.069 25/09/21,11:44:20,14,08,1, 12.0,1,1, 11.417, 10491.385, 442.861, 52896.083 25/09/21,11:44:20,15,08,1, 12.0,1,1, 11.417, 10491.394, 442.860, 52896.127 25/09/21,11:44:20,16,08,1, 12.0,1,1, 11.417, 10491.411, 442.859, 52896.038 25/09/21,11:44:20,17,08,1, 12.0,1,1, 11.417, 10491.365, 442.845, 52896.042 25/09/21,11:44:20,18,08,1, 12.0,1,1, 11.417, 10491.403, 442.858, 52896.125 25/09/21,11:44:20,19,08,1, 12.0,1,1, 11.417, 10491.386, 442.828, 52896.020 25/09/21,11:44:21,00,08,1, 11.9,1,1, 11.414, 10491.378, 442.828, 52896.020 25/09/21,11:44:21,01,08,1, 11.9,1,1, 11.414, 10491.397, 442.839, 52896.129 25/09/21,11:44:21,02,08,1, 11.9,1,1, 11.414, 10491.387, 442.834, 52896.039 25/09/21,11:44:21,03,08,1, 11.9,1,1, 11.414, 10491.385, 442.823, 52896.077 25/09/21,11:44:21,04,08,1, 11.9,1,1, 11.414, 10491.383, 442.844, 52896.091 25/09/21,11:44:21,05,08,1, 11.9,1,1, 11.414, 10491.387, 442.838, 52896.046 25/09/21,11:44:21,06,08,1, 11.9,1,1, 11.414, 10491.369, 442.827, 52896.129 25/09/21,11:44:21,07,08,1, 11.9,1,1, 11.414, 10491.371, 442.806, 52896.040 25/09/21,11:44:21,08,08,1, 11.9,1,1, 11.414, 10491.397, 442.837, 52896.098 25/09/21,11:44:21,09,08,1, 11.9,1,1, 11.414, 10491.394, 442.837, 52896.075 25/09/21,11:44:21,10,08,1, 11.9,1,1, 11.414, 10491.382, 442.836, 52896.073 25/09/21,11:44:21,11,08,1, 11.9,1,1, 11.414, 10491.401, 442.835, 52896.087 25/09/21,11:44:21,12,08,1, 11.9,1,1, 11.414, 10491.398, 442.835, 52896.081 25/09/21,11:44:21,13,08,1, 11.9,1,1, 11.414, 10491.376, 442.826, 52896.081 25/09/21,11:44:21,14,08,1, 11.9,1,1, 11.414, 10491.405, 442.811, 52896.110 25/09/21,11:44:21,15,08,1, 11.9,1,1, 11.414, 10491.382, 442.811, 52896.057 25/09/21,11:44:21,16,08,1, 11.9,1,1, 11.414, 10491.380, 442.819, 52896.086 25/09/21,11:44:21,17,08,1, 11.9,1,1, 11.414, 10491.385, 442.819, 52896.053 25/09/21,11:44:21,18,08,1, 11.9,1,1, 11.414, 10491.379, 442.802, 52896.066 25/09/21,11:44:21,19,08,1, 11.9,1,1, 11.414, 10491.366, 442.820, 52896.060 25/09/21,11:44:22,00,08,1, 11.9,1,1, 11.417, 10491.362, 442.820, 52896.060 25/09/21,11:44:22,01,08,1, 11.9,1,1, 11.417, 10491.376, 442.832, 52896.114 25/09/21,11:44:22,02,08,1, 11.9,1,1, 11.417, 10491.373, 442.813, 52896.094 25/09/21,11:44:22,03,08,1, 11.9,1,1, 11.417, 10491.400, 442.779, 52896.084 25/09/21,11:44:22,04,08,1, 11.9,1,1, 11.417, 10491.384, 442.787, 52896.016 25/09/21,11:44:22,05,08,1, 11.9,1,1, 11.417, 10491.421, 442.783, 52896.031 25/09/21,11:44:22,06,08,1, 11.9,1,1, 11.417, 10491.393, 442.812, 52896.072 25/09/21,11:44:22,07,08,1, 11.9,1,1, 11.417, 10491.402, 442.823, 52896.165 25/09/21,11:44:22,08,08,1, 11.9,1,1, 11.417, 10491.405, 442.790, 52896.093 25/09/21,11:44:22,09,08,1, 11.9,1,1, 11.417, 10491.402, 442.802, 52896.127 25/09/21,11:44:22,10,08,1, 11.9,1,1, 11.417, 10491.397, 442.815, 52896.144 25/09/21,11:44:22,11,08,1, 11.9,1,1, 11.417, 10491.391, 442.837, 52896.123 25/09/21,11:44:22,12,08,1, 11.9,1,1, 11.417, 10491.403, 442.803, 52896.106 25/09/21,11:44:22,13,08,1, 11.9,1,1, 11.417, 10491.398, 442.798, 52896.115 25/09/21,11:44:22,14,08,1, 11.9,1,1, 11.417, 10491.399, 442.794, 52896.103 25/09/21,11:44:22,15,08,1, 11.9,1,1, 11.417, 10491.426, 442.819, 52896.170 25/09/21,11:44:22,16,08,1, 11.9,1,1, 11.417, 10491.424, 442.823, 52896.138 25/09/21,11:44:22,17,08,1, 11.9,1,1, 11.417, 10491.420, 442.821, 52896.115 25/09/21,11:44:22,18,08,1, 11.9,1,1, 11.417, 10491.435, 442.802, 52896.134 25/09/21,11:44:22,19,08,1, 11.9,1,1, 11.417, 10491.401, 442.830, 52896.036 25/09/21,11:44:23,00,08,1, 11.9,1,1, 11.417, 10491.395, 442.830, 52896.036 25/09/21,11:44:23,01,08,1, 11.9,1,1, 11.417, 10491.413, 442.807, 52896.147 25/09/21,11:44:23,02,08,1, 11.9,1,1, 11.417, 10491.445, 442.789, 52896.060 25/09/21,11:44:23,03,08,1, 11.9,1,1, 11.417, 10491.410, 442.785, 52896.136 25/09/21,11:44:23,04,08,1, 11.9,1,1, 11.417, 10491.411, 442.766, 52896.110 25/09/21,11:44:23,05,08,1, 11.9,1,1, 11.417, 10491.418, 442.783, 52896.056 25/09/21,11:44:23,06,08,1, 11.9,1,1, 11.417, 10491.441, 442.776, 52896.140 25/09/21,11:44:23,07,08,1, 11.9,1,1, 11.417, 10491.410, 442.771, 52896.091 25/09/21,11:44:23,08,08,1, 11.9,1,1, 11.417, 10491.405, 442.780, 52896.101 25/09/21,11:44:23,09,08,1, 11.9,1,1, 11.417, 10491.416, 442.790, 52896.070 25/09/21,11:44:23,10,08,1, 11.9,1,1, 11.417, 10491.420, 442.776, 52896.104 25/09/21,11:44:23,11,08,1, 11.9,1,1, 11.417, 10491.406, 442.795, 52896.095 25/09/21,11:44:23,12,08,1, 11.9,1,1, 11.417, 10491.446, 442.758, 52896.073 25/09/21,11:44:23,13,08,1, 11.9,1,1, 11.417, 10491.415, 442.770, 52896.162 25/09/21,11:44:23,14,08,1, 11.9,1,1, 11.417, 10491.429, 442.743, 52896.099 25/09/21,11:44:23,15,08,1, 11.9,1,1, 11.417, 10491.430, 442.776, 52896.143 25/09/21,11:44:23,16,08,1, 11.9,1,1, 11.417, 10491.419, 442.764, 52896.078 25/09/21,11:44:23,17,08,1, 11.9,1,1, 11.417, 10491.442, 442.772, 52896.071 25/09/21,11:44:23,18,08,1, 11.9,1,1, 11.417, 10491.409, 442.766, 52896.074 25/09/21,11:44:23,19,08,1, 11.9,1,1, 11.417, 10491.410, 442.766, 52896.094 25/09/21,11:44:24,00,08,1, 11.9,1,1, 11.416, 10491.403, 442.766, 52896.094 25/09/21,11:44:24,01,08,1, 11.9,1,1, 11.416, 10491.442, 442.743, 52896.046 25/09/21,11:44:24,02,08,1, 11.9,1,1, 11.416, 10491.454, 442.741, 52896.088 25/09/21,11:44:24,03,08,1, 11.9,1,1, 11.416, 10491.425, 442.748, 52896.105 25/09/21,11:44:24,04,08,1, 11.9,1,1, 11.416, 10491.448, 442.751, 52896.090 25/09/21,11:44:24,05,08,1, 11.9,1,1, 11.416, 10491.420, 442.738, 52896.052 25/09/21,11:44:24,06,08,1, 11.9,1,1, 11.416, 10491.436, 442.748, 52896.104 25/09/21,11:44:24,07,08,1, 11.9,1,1, 11.416, 10491.442, 442.769, 52896.069 25/09/21,11:44:24,08,08,1, 11.9,1,1, 11.416, 10491.431, 442.771, 52896.084 25/09/21,11:44:24,09,08,1, 11.9,1,1, 11.416, 10491.446, 442.748, 52896.143 25/09/21,11:44:24,10,08,1, 11.9,1,1, 11.416, 10491.467, 442.736, 52896.038 25/09/21,11:44:24,11,08,1, 11.9,1,1, 11.416, 10491.455, 442.725, 52896.096 25/09/21,11:44:24,12,08,1, 11.9,1,1, 11.416, 10491.443, 442.734, 52896.092 25/09/21,11:44:24,13,08,1, 11.9,1,1, 11.416, 10491.436, 442.754, 52896.090 25/09/21,11:44:24,14,08,1, 11.9,1,1, 11.416, 10491.454, 442.733, 52896.069 25/09/21,11:44:24,15,08,1, 11.9,1,1, 11.416, 10491.443, 442.736, 52896.064 25/09/21,11:44:24,16,08,1, 11.9,1,1, 11.416, 10491.437, 442.729, 52896.125 25/09/21,11:44:24,17,08,1, 11.9,1,1, 11.416, 10491.427, 442.751, 52896.143 25/09/21,11:44:24,18,08,1, 11.9,1,1, 11.416, 10491.444, 442.763, 52896.144 25/09/21,11:44:24,19,08,1, 11.9,1,1, 11.416, 10491.454, 442.735, 52896.069 25/09/21,11:44:25,00,08,1, 11.9,1,1, 11.413, 10491.453, 442.735, 52896.069 25/09/21,11:44:25,01,08,1, 11.9,1,1, 11.413, 10491.445, 442.752, 52896.164 25/09/21,11:44:25,02,08,1, 11.9,1,1, 11.413, 10491.451, 442.751, 52896.102 25/09/21,11:44:25,03,08,1, 11.9,1,1, 11.413, 10491.473, 442.717, 52896.036 25/09/21,11:44:25,04,08,1, 11.9,1,1, 11.413, 10491.459, 442.725, 52896.044 25/09/21,11:44:25,05,08,1, 11.9,1,1, 11.413, 10491.453, 442.719, 52896.106 25/09/21,11:44:25,06,08,1, 11.9,1,1, 11.413, 10491.458, 442.727, 52896.119 25/09/21,11:44:25,07,08,1, 11.9,1,1, 11.413, 10491.438, 442.715, 52896.132 25/09/21,11:44:25,08,08,1, 11.9,1,1, 11.413, 10491.464, 442.704, 52896.062 25/09/21,11:44:25,09,08,1, 11.9,1,1, 11.413, 10491.456, 442.720, 52896.117 25/09/21,11:44:25,10,08,1, 11.9,1,1, 11.413, 10491.448, 442.693, 52896.086 25/09/21,11:44:25,11,08,1, 11.9,1,1, 11.413, 10491.453, 442.705, 52896.099 25/09/21,11:44:25,12,08,1, 11.9,1,1, 11.413, 10491.471, 442.694, 52896.094 25/09/21,11:44:25,13,08,1, 11.9,1,1, 11.413, 10491.458, 442.678, 52896.114 25/09/21,11:44:25,14,08,1, 11.9,1,1, 11.413, 10491.467, 442.701, 52896.079 25/09/21,11:44:25,15,08,1, 11.9,1,1, 11.413, 10491.509, 442.663, 52895.918 25/09/21,11:44:25,16,08,1, 11.9,1,1, 11.413, 10491.434, 442.690, 52896.039 25/09/21,11:44:25,17,08,1, 11.9,1,1, 11.413, 10491.473, 442.680, 52896.149 25/09/21,11:44:25,18,08,1, 11.9,1,1, 11.413, 10491.480, 442.706, 52896.108 25/09/21,11:44:25,19,08,1, 11.9,1,1, 11.413, 10491.474, 442.718, 52896.110 25/09/21,11:44:26,00,08,1, 11.9,1,1, 11.419, 10491.470, 442.718, 52896.110 25/09/21,11:44:26,01,08,1, 11.9,1,1, 11.419, 10491.469, 442.695, 52896.123 25/09/21,11:44:26,02,08,1, 11.9,1,1, 11.419, 10491.452, 442.690, 52896.068 25/09/21,11:44:26,03,08,1, 11.9,1,1, 11.419, 10491.476, 442.691, 52896.025 25/09/21,11:44:26,04,08,1, 11.9,1,1, 11.419, 10491.482, 442.704, 52896.077 25/09/21,11:44:26,05,08,1, 11.9,1,1, 11.419, 10491.475, 442.704, 52896.121 25/09/21,11:44:26,06,08,1, 11.9,1,1, 11.419, 10491.492, 442.679, 52896.034 25/09/21,11:44:26,07,08,1, 11.9,1,1, 11.419, 10491.488, 442.676, 52896.115 25/09/21,11:44:26,08,08,1, 11.9,1,1, 11.419, 10491.478, 442.709, 52896.109 25/09/21,11:44:26,09,08,1, 11.9,1,1, 11.419, 10491.484, 442.699, 52896.142 25/09/21,11:44:26,10,08,1, 11.9,1,1, 11.419, 10491.502, 442.710, 52896.128 25/09/21,11:44:26,11,08,1, 11.9,1,1, 11.419, 10491.472, 442.676, 52896.120 25/09/21,11:44:26,12,08,1, 11.9,1,1, 11.419, 10491.509, 442.710, 52896.132 25/09/21,11:44:26,13,08,1, 11.9,1,1, 11.419, 10491.469, 442.674, 52896.106 25/09/21,11:44:26,14,08,1, 11.9,1,1, 11.419, 10491.477, 442.670, 52896.087 25/09/21,11:44:26,15,08,1, 11.9,1,1, 11.419, 10491.479, 442.682, 52896.167 25/09/21,11:44:26,16,08,1, 11.9,1,1, 11.419, 10491.485, 442.672, 52896.082 25/09/21,11:44:26,17,08,1, 11.9,1,1, 11.419, 10491.478, 442.677, 52896.069 25/09/21,11:44:26,18,08,1, 11.9,1,1, 11.419, 10491.462, 442.669, 52896.091 25/09/21,11:44:26,19,08,1, 11.9,1,1, 11.419, 10491.482, 442.681, 52896.094 25/09/21,11:44:27,00,07,1, 12.0,1,1, 11.419, 10491.478, 442.681, 52896.094 25/09/21,11:44:27,01,07,1, 12.0,1,1, 11.419, 10491.466, 442.680, 52896.142 25/09/21,11:44:27,02,07,1, 12.0,1,1, 11.419, 10491.466, 442.673, 52896.152 25/09/21,11:44:27,03,07,1, 12.0,1,1, 11.419, 10491.449, 442.701, 52896.165 25/09/21,11:44:27,04,07,1, 12.0,1,1, 11.419, 10491.478, 442.652, 52896.140 25/09/21,11:44:27,05,07,1, 12.0,1,1, 11.419, 10491.458, 442.661, 52896.131 25/09/21,11:44:27,06,07,1, 12.0,1,1, 11.419, 10491.510, 442.659, 52896.074 25/09/21,11:44:27,07,07,1, 12.0,1,1, 11.419, 10491.470, 442.652, 52896.106 25/09/21,11:44:27,08,07,1, 12.0,1,1, 11.419, 10491.509, 442.649, 52896.073 25/09/21,11:44:27,09,07,1, 12.0,1,1, 11.419, 10491.519, 442.655, 52896.120 25/09/21,11:44:27,10,07,1, 12.0,1,1, 11.419, 10491.492, 442.658, 52896.131 25/09/21,11:44:27,11,07,1, 12.0,1,1, 11.419, 10491.484, 442.677, 52896.113 25/09/21,11:44:27,12,07,1, 12.0,1,1, 11.419, 10491.504, 442.671, 52896.129 25/09/21,11:44:27,13,07,1, 12.0,1,1, 11.419, 10491.470, 442.670, 52896.173 25/09/21,11:44:27,14,07,1, 12.0,1,1, 11.419, 10491.494, 442.645, 52896.126 25/09/21,11:44:27,15,07,1, 12.0,1,1, 11.419, 10491.490, 442.669, 52896.155 25/09/21,11:44:27,16,07,1, 12.0,1,1, 11.419, 10491.465, 442.645, 52896.102 25/09/21,11:44:27,17,07,1, 12.0,1,1, 11.419, 10491.507, 442.679, 52896.180 25/09/21,11:44:27,18,07,1, 12.0,1,1, 11.419, 10491.490, 442.660, 52896.138 25/09/21,11:44:27,19,07,1, 12.0,1,1, 11.419, 10491.468, 442.672, 52896.137 25/09/21,11:44:28,00,08,1, 11.9,1,1, 11.422, 10491.462, 442.672, 52896.137 25/09/21,11:44:28,01,08,1, 11.9,1,1, 11.422, 10491.497, 442.681, 52896.135 25/09/21,11:44:28,02,08,1, 11.9,1,1, 11.422, 10491.480, 442.660, 52896.164 25/09/21,11:44:28,03,08,1, 11.9,1,1, 11.422, 10491.508, 442.652, 52896.192 25/09/21,11:44:28,04,08,1, 11.9,1,1, 11.422, 10491.503, 442.662, 52896.172 25/09/21,11:44:28,05,08,1, 11.9,1,1, 11.422, 10491.507, 442.618, 52896.103 25/09/21,11:44:28,06,08,1, 11.9,1,1, 11.422, 10491.528, 442.641, 52896.112 25/09/21,11:44:28,07,08,1, 11.9,1,1, 11.422, 10491.512, 442.620, 52896.112 25/09/21,11:44:28,08,08,1, 11.9,1,1, 11.422, 10491.505, 442.640, 52896.087 25/09/21,11:44:28,09,08,1, 11.9,1,1, 11.422, 10491.509, 442.625, 52896.098 25/09/21,11:44:28,10,08,1, 11.9,1,1, 11.422, 10491.512, 442.636, 52896.156 25/09/21,11:44:28,11,08,1, 11.9,1,1, 11.422, 10491.506, 442.612, 52896.066 25/09/21,11:44:28,12,08,1, 11.9,1,1, 11.422, 10491.509, 442.610, 52896.083 25/09/21,11:44:28,13,08,1, 11.9,1,1, 11.422, 10491.537, 442.594, 52896.055 25/09/21,11:44:28,14,08,1, 11.9,1,1, 11.422, 10491.517, 442.604, 52896.132 25/09/21,11:44:28,15,08,1, 11.9,1,1, 11.422, 10491.475, 442.607, 52896.127 25/09/21,11:44:28,16,08,1, 11.9,1,1, 11.422, 10491.481, 442.624, 52896.144 25/09/21,11:44:28,17,08,1, 11.9,1,1, 11.422, 10491.484, 442.620, 52896.093 25/09/21,11:44:28,18,08,1, 11.9,1,1, 11.422, 10491.509, 442.628, 52896.064 25/09/21,11:44:28,19,08,1, 11.9,1,1, 11.422, 10491.497, 442.633, 52896.121 25/09/21,11:44:29,00,07,1, 11.9,1,1, 11.419, 10491.495, 442.633, 52896.121 25/09/21,11:44:29,01,07,1, 11.9,1,1, 11.419, 10491.491, 442.633, 52896.093 25/09/21,11:44:29,02,07,1, 11.9,1,1, 11.419, 10491.527, 442.618, 52896.070 25/09/21,11:44:29,03,07,1, 11.9,1,1, 11.419, 10491.507, 442.602, 52896.087 25/09/21,11:44:29,04,07,1, 11.9,1,1, 11.419, 10491.506, 442.626, 52896.103 25/09/21,11:44:29,05,07,1, 11.9,1,1, 11.419, 10491.562, 442.604, 52896.160 25/09/21,11:44:29,06,07,1, 11.9,1,1, 11.419, 10491.506, 442.593, 52896.163 25/09/21,11:44:29,07,07,1, 11.9,1,1, 11.419, 10491.515, 442.614, 52896.182 25/09/21,11:44:29,08,07,1, 11.9,1,1, 11.419, 10491.521, 442.623, 52896.145 25/09/21,11:44:29,09,07,1, 11.9,1,1, 11.419, 10491.542, 442.628, 52896.116 25/09/21,11:44:29,10,07,1, 11.9,1,1, 11.419, 10491.509, 442.616, 52896.124 25/09/21,11:44:29,11,07,1, 11.9,1,1, 11.419, 10491.511, 442.608, 52896.104 25/09/21,11:44:29,12,07,1, 11.9,1,1, 11.419, 10491.521, 442.612, 52896.151 25/09/21,11:44:29,13,07,1, 11.9,1,1, 11.419, 10491.521, 442.607, 52896.166 25/09/21,11:44:29,14,07,1, 11.9,1,1, 11.419, 10491.507, 442.591, 52896.186 25/09/21,11:44:29,15,07,1, 11.9,1,1, 11.419, 10491.536, 442.616, 52896.145 25/09/21,11:44:29,16,07,1, 11.9,1,1, 11.419, 10491.510, 442.591, 52896.063 25/09/21,11:44:29,17,07,1, 11.9,1,1, 11.419, 10491.510, 442.603, 52896.094 25/09/21,11:44:29,18,07,1, 11.9,1,1, 11.419, 10491.545, 442.590, 52896.118 25/09/21,11:44:29,19,07,1, 11.9,1,1, 11.419, 10491.519, 442.585, 52896.110 25/09/21,11:44:30,00,08,1, 11.9,1,1, 11.417, 10491.512, 442.585, 52896.110 25/09/21,11:44:30,01,08,1, 11.9,1,1, 11.417, 10491.536, 442.602, 52896.142 25/09/21,11:44:30,02,08,1, 11.9,1,1, 11.417, 10491.523, 442.599, 52896.090 25/09/21,11:44:30,03,08,1, 11.9,1,1, 11.417, 10491.532, 442.595, 52896.155 25/09/21,11:44:30,04,08,1, 11.9,1,1, 11.417, 10491.539, 442.609, 52896.165 25/09/21,11:44:30,05,08,1, 11.9,1,1, 11.417, 10491.525, 442.594, 52896.159 25/09/21,11:44:30,06,08,1, 11.9,1,1, 11.417, 10491.534, 442.594, 52896.116 25/09/21,11:44:30,07,08,1, 11.9,1,1, 11.417, 10491.505, 442.580, 52896.115 25/09/21,11:44:30,08,08,1, 11.9,1,1, 11.417, 10491.542, 442.581, 52896.072 25/09/21,11:44:30,09,08,1, 11.9,1,1, 11.417, 10491.574, 442.591, 52896.124 25/09/21,11:44:30,10,08,1, 11.9,1,1, 11.417, 10491.533, 442.596, 52896.167 25/09/21,11:44:30,11,08,1, 11.9,1,1, 11.417, 10491.547, 442.577, 52896.181 25/09/21,11:44:30,12,08,1, 11.9,1,1, 11.417, 10491.560, 442.602, 52896.155 25/09/21,11:44:30,13,08,1, 11.9,1,1, 11.417, 10491.556, 442.594, 52896.162 25/09/21,11:44:30,14,08,1, 11.9,1,1, 11.417, 10491.566, 442.595, 52896.182 25/09/21,11:44:30,15,08,1, 11.9,1,1, 11.417, 10491.573, 442.599, 52896.107 25/09/21,11:44:30,16,08,1, 11.9,1,1, 11.417, 10491.578, 442.574, 52896.101 25/09/21,11:44:30,17,08,1, 11.9,1,1, 11.417, 10491.569, 442.592, 52896.203 25/09/21,11:44:30,18,08,1, 11.9,1,1, 11.417, 10491.570, 442.565, 52896.105 25/09/21,11:44:30,19,08,1, 11.9,1,1, 11.417, 10491.526, 442.585, 52896.301 25/09/21,11:44:31,00,08,1, 11.9,1,1, 11.419, 10491.520, 442.585, 52896.301 25/09/21,11:44:31,01,08,1, 11.9,1,1, 11.419, 10491.588, 442.574, 52896.139 25/09/21,11:44:31,02,08,1, 11.9,1,1, 11.419, 10491.559, 442.581, 52896.126 25/09/21,11:44:31,03,08,1, 11.9,1,1, 11.419, 10491.555, 442.554, 52896.078 25/09/21,11:44:31,04,08,1, 11.9,1,1, 11.419, 10491.576, 442.558, 52896.201 25/09/21,11:44:31,05,08,1, 11.9,1,1, 11.419, 10491.572, 442.566, 52896.097 25/09/21,11:44:31,06,08,1, 11.9,1,1, 11.419, 10491.547, 442.562, 52896.155 25/09/21,11:44:31,07,08,1, 11.9,1,1, 11.419, 10491.564, 442.543, 52896.106 25/09/21,11:44:31,08,08,1, 11.9,1,1, 11.419, 10491.549, 442.543, 52896.183 25/09/21,11:44:31,09,08,1, 11.9,1,1, 11.419, 10491.559, 442.535, 52896.178 25/09/21,11:44:31,10,08,1, 11.9,1,1, 11.419, 10491.585, 442.549, 52896.200 25/09/21,11:44:31,11,08,1, 11.9,1,1, 11.419, 10491.568, 442.560, 52896.083 25/09/21,11:44:31,12,08,1, 11.9,1,1, 11.419, 10491.583, 442.525, 52896.100 25/09/21,11:44:31,13,08,1, 11.9,1,1, 11.419, 10491.560, 442.556, 52896.165 25/09/21,11:44:31,14,08,1, 11.9,1,1, 11.419, 10491.571, 442.532, 52896.159 25/09/21,11:44:31,15,08,1, 11.9,1,1, 11.419, 10491.557, 442.531, 52896.159 25/09/21,11:44:31,16,08,1, 11.9,1,1, 11.419, 10491.559, 442.552, 52896.146 25/09/21,11:44:31,17,08,1, 11.9,1,1, 11.419, 10491.577, 442.527, 52896.140 25/09/21,11:44:31,18,08,1, 11.9,1,1, 11.419, 10491.592, 442.560, 52896.123 25/09/21,11:44:31,19,08,1, 11.9,1,1, 11.419, 10491.556, 442.550, 52896.131 25/09/21,11:44:32,00,07,1, 11.9,1,1, 11.418, 10491.554, 442.550, 52896.131 25/09/21,11:44:32,01,07,1, 11.9,1,1, 11.418, 10491.562, 442.552, 52896.184 25/09/21,11:44:32,02,07,1, 11.9,1,1, 11.418, 10491.550, 442.559, 52896.147 25/09/21,11:44:32,03,07,1, 11.9,1,1, 11.418, 10491.563, 442.544, 52896.157 25/09/21,11:44:32,04,07,1, 11.9,1,1, 11.418, 10491.571, 442.523, 52896.129 25/09/21,11:44:32,05,07,1, 11.9,1,1, 11.418, 10491.590, 442.539, 52896.164 25/09/21,11:44:32,06,07,1, 11.9,1,1, 11.418, 10491.589, 442.571, 52896.191 25/09/21,11:44:32,07,07,1, 11.9,1,1, 11.418, 10491.598, 442.578, 52896.243 25/09/21,11:44:32,08,07,1, 11.9,1,1, 11.418, 10491.572, 442.577, 52896.169 25/09/21,11:44:32,09,07,1, 11.9,1,1, 11.418, 10491.588, 442.562, 52896.204 25/09/21,11:44:32,10,07,1, 11.9,1,1, 11.418, 10491.564, 442.570, 52896.155 25/09/21,11:44:32,11,07,1, 11.9,1,1, 11.418, 10491.568, 442.559, 52896.162 25/09/21,11:44:32,12,07,1, 11.9,1,1, 11.418, 10491.575, 442.549, 52896.148 25/09/21,11:44:32,13,07,1, 11.9,1,1, 11.418, 10491.567, 442.560, 52896.126 25/09/21,11:44:32,14,07,1, 11.9,1,1, 11.418, 10491.572, 442.528, 52896.080 25/09/21,11:44:32,15,07,1, 11.9,1,1, 11.418, 10491.555, 442.560, 52896.163 25/09/21,11:44:32,16,07,1, 11.9,1,1, 11.418, 10491.576, 442.525, 52896.157 25/09/21,11:44:32,17,07,1, 11.9,1,1, 11.418, 10491.575, 442.547, 52896.186 25/09/21,11:44:32,18,07,1, 11.9,1,1, 11.418, 10491.594, 442.521, 52896.168 25/09/21,11:44:32,19,07,1, 11.9,1,1, 11.418, 10491.613, 442.526, 52896.163 25/09/21,11:44:33,00,07,1, 11.9,1,1, 11.415, 10491.612, 442.526, 52896.163 25/09/21,11:44:33,01,07,1, 11.9,1,1, 11.415, 10491.614, 442.522, 52896.161 25/09/21,11:44:33,02,07,1, 11.9,1,1, 11.415, 10491.568, 442.543, 52896.163 25/09/21,11:44:33,03,07,1, 11.9,1,1, 11.415, 10491.613, 442.540, 52896.212 25/09/21,11:44:33,04,07,1, 11.9,1,1, 11.415, 10491.584, 442.535, 52896.137 25/09/21,11:44:33,05,07,1, 11.9,1,1, 11.415, 10491.609, 442.540, 52896.196 25/09/21,11:44:33,06,07,1, 11.9,1,1, 11.415, 10491.607, 442.513, 52896.151 25/09/21,11:44:33,07,07,1, 11.9,1,1, 11.415, 10491.607, 442.532, 52896.159 25/09/21,11:44:33,08,07,1, 11.9,1,1, 11.415, 10491.621, 442.513, 52896.178 25/09/21,11:44:33,09,07,1, 11.9,1,1, 11.415, 10491.611, 442.505, 52896.082 25/09/21,11:44:33,10,07,1, 11.9,1,1, 11.415, 10491.626, 442.516, 52896.154 25/09/21,11:44:33,11,07,1, 11.9,1,1, 11.415, 10491.619, 442.538, 52896.215 25/09/21,11:44:33,12,07,1, 11.9,1,1, 11.415, 10491.625, 442.530, 52896.199 25/09/21,11:44:33,13,07,1, 11.9,1,1, 11.415, 10491.604, 442.519, 52896.135 25/09/21,11:44:33,14,07,1, 11.9,1,1, 11.415, 10491.633, 442.535, 52896.188 25/09/21,11:44:33,15,07,1, 11.9,1,1, 11.415, 10491.615, 442.509, 52896.245 25/09/21,11:44:33,16,07,1, 11.9,1,1, 11.415, 10491.610, 442.500, 52896.171 25/09/21,11:44:33,17,07,1, 11.9,1,1, 11.415, 10491.618, 442.513, 52896.177 25/09/21,11:44:33,18,07,1, 11.9,1,1, 11.415, 10491.633, 442.519, 52896.212 25/09/21,11:44:33,19,07,1, 11.9,1,1, 11.415, 10491.619, 442.513, 52896.205 25/09/21,11:44:34,00,07,1, 11.9,1,1, 11.418, 10491.612, 442.513, 52896.205 25/09/21,11:44:34,01,07,1, 11.9,1,1, 11.418, 10491.621, 442.514, 52896.161 25/09/21,11:44:34,02,07,1, 11.9,1,1, 11.418, 10491.627, 442.520, 52896.196 25/09/21,11:44:34,03,07,1, 11.9,1,1, 11.418, 10491.640, 442.486, 52896.116 25/09/21,11:44:34,04,07,1, 11.9,1,1, 11.418, 10491.607, 442.491, 52896.134 25/09/21,11:44:34,05,07,1, 11.9,1,1, 11.418, 10491.604, 442.499, 52896.116 25/09/21,11:44:34,06,07,1, 11.9,1,1, 11.418, 10491.590, 442.495, 52896.181 25/09/21,11:44:34,07,07,1, 11.9,1,1, 11.418, 10491.592, 442.468, 52896.156 25/09/21,11:44:34,08,07,1, 11.9,1,1, 11.418, 10491.612, 442.497, 52896.152 25/09/21,11:44:34,09,07,1, 11.9,1,1, 11.418, 10491.594, 442.493, 52896.233 25/09/21,11:44:34,10,07,1, 11.9,1,1, 11.418, 10491.639, 442.500, 52896.120 25/09/21,11:44:34,11,07,1, 11.9,1,1, 11.418, 10491.624, 442.494, 52896.157 25/09/21,11:44:34,12,07,1, 11.9,1,1, 11.418, 10491.603, 442.493, 52896.204 25/09/21,11:44:34,13,07,1, 11.9,1,1, 11.418, 10491.626, 442.498, 52896.175 25/09/21,11:44:34,14,07,1, 11.9,1,1, 11.418, 10491.616, 442.497, 52896.150 25/09/21,11:44:34,15,07,1, 11.9,1,1, 11.418, 10491.624, 442.515, 52896.193 25/09/21,11:44:34,16,07,1, 11.9,1,1, 11.418, 10491.622, 442.499, 52896.223 25/09/21,11:44:34,17,07,1, 11.9,1,1, 11.418, 10491.636, 442.474, 52896.174 25/09/21,11:44:34,18,07,1, 11.9,1,1, 11.418, 10491.634, 442.486, 52896.153 25/09/21,11:44:34,19,07,1, 11.9,1,1, 11.418, 10491.612, 442.497, 52896.174 25/09/21,11:44:35,00,07,1, 11.9,1,1, 11.420, 10491.604, 442.497, 52896.174 25/09/21,11:44:35,01,07,1, 11.9,1,1, 11.420, 10491.653, 442.466, 52896.105 25/09/21,11:44:35,02,07,1, 11.9,1,1, 11.420, 10491.628, 442.505, 52896.203 25/09/21,11:44:35,03,07,1, 11.9,1,1, 11.420, 10491.637, 442.498, 52896.178 25/09/21,11:44:35,04,07,1, 11.9,1,1, 11.420, 10491.636, 442.528, 52896.194 25/09/21,11:44:35,05,07,1, 11.9,1,1, 11.420, 10491.641, 442.496, 52896.207 25/09/21,11:44:35,06,07,1, 11.9,1,1, 11.420, 10491.630, 442.506, 52896.239 25/09/21,11:44:35,07,07,1, 11.9,1,1, 11.420, 10491.653, 442.477, 52896.118 25/09/21,11:44:35,08,07,1, 11.9,1,1, 11.420, 10491.645, 442.506, 52896.230 25/09/21,11:44:35,09,07,1, 11.9,1,1, 11.420, 10491.667, 442.496, 52896.154 25/09/21,11:44:35,10,07,1, 11.9,1,1, 11.420, 10491.647, 442.499, 52896.171 25/09/21,11:44:35,11,07,1, 11.9,1,1, 11.420, 10491.640, 442.472, 52896.150 25/09/21,11:44:35,12,07,1, 11.9,1,1, 11.420, 10491.652, 442.474, 52896.238 25/09/21,11:44:35,13,07,1, 11.9,1,1, 11.420, 10491.663, 442.483, 52896.225 25/09/21,11:44:35,14,07,1, 11.9,1,1, 11.420, 10491.634, 442.494, 52896.213 25/09/21,11:44:35,15,07,1, 11.9,1,1, 11.420, 10491.670, 442.476, 52896.183 25/09/21,11:44:35,16,07,1, 11.9,1,1, 11.420, 10491.639, 442.486, 52896.245 25/09/21,11:44:35,17,07,1, 11.9,1,1, 11.420, 10491.649, 442.489, 52896.246 25/09/21,11:44:35,18,07,1, 11.9,1,1, 11.420, 10491.663, 442.481, 52896.225 25/09/21,11:44:35,19,07,1, 11.9,1,1, 11.420, 10491.646, 442.458, 52896.230 25/09/21,11:44:36,00,08,1, 11.9,1,1, 11.421, 10491.645, 442.458, 52896.230 25/09/21,11:44:36,01,08,1, 11.9,1,1, 11.421, 10491.667, 442.453, 52896.255 25/09/21,11:44:36,02,08,1, 11.9,1,1, 11.421, 10491.676, 442.481, 52896.245 25/09/21,11:44:36,03,08,1, 11.9,1,1, 11.421, 10491.658, 442.489, 52896.242 25/09/21,11:44:36,04,08,1, 11.9,1,1, 11.421, 10491.671, 442.478, 52896.239 25/09/21,11:44:36,05,08,1, 11.9,1,1, 11.421, 10491.660, 442.489, 52896.251 25/09/21,11:44:36,06,08,1, 11.9,1,1, 11.421, 10491.641, 442.484, 52896.241 25/09/21,11:44:36,07,08,1, 11.9,1,1, 11.421, 10491.678, 442.497, 52896.221 25/09/21,11:44:36,08,08,1, 11.9,1,1, 11.421, 10491.680, 442.483, 52896.253 25/09/21,11:44:36,09,08,1, 11.9,1,1, 11.421, 10491.666, 442.487, 52896.242 25/09/21,11:44:36,10,08,1, 11.9,1,1, 11.421, 10491.685, 442.494, 52896.234 25/09/21,11:44:36,11,08,1, 11.9,1,1, 11.421, 10491.665, 442.466, 52896.157 25/09/21,11:44:36,12,08,1, 11.9,1,1, 11.421, 10491.655, 442.482, 52896.233 25/09/21,11:44:36,13,08,1, 11.9,1,1, 11.421, 10491.674, 442.449, 52896.240 25/09/21,11:44:36,14,08,1, 11.9,1,1, 11.421, 10491.645, 442.462, 52896.210 25/09/21,11:44:36,15,08,1, 11.9,1,1, 11.421, 10491.674, 442.456, 52896.230 25/09/21,11:44:36,16,08,1, 11.9,1,1, 11.421, 10491.668, 442.467, 52896.192 25/09/21,11:44:36,17,08,1, 11.9,1,1, 11.421, 10491.656, 442.465, 52896.130 25/09/21,11:44:36,18,08,1, 11.9,1,1, 11.421, 10491.682, 442.442, 52896.143 25/09/21,11:44:36,19,08,1, 11.9,1,1, 11.421, 10491.649, 442.487, 52896.196 25/09/21,11:44:37,00,08,1, 12.0,1,1, 11.423, 10491.645, 442.487, 52896.196 25/09/21,11:44:37,01,08,1, 12.0,1,1, 11.423, 10491.676, 442.455, 52896.232 25/09/21,11:44:37,02,08,1, 12.0,1,1, 11.423, 10491.637, 442.458, 52896.235 25/09/21,11:44:37,03,08,1, 12.0,1,1, 11.423, 10491.666, 442.466, 52896.223 25/09/21,11:44:37,04,08,1, 12.0,1,1, 11.423, 10491.650, 442.485, 52896.202 25/09/21,11:44:37,05,08,1, 12.0,1,1, 11.423, 10491.667, 442.479, 52896.234 25/09/21,11:44:37,06,08,1, 12.0,1,1, 11.423, 10491.687, 442.480, 52896.191 25/09/21,11:44:37,07,08,1, 12.0,1,1, 11.423, 10491.673, 442.469, 52896.255 25/09/21,11:44:37,08,08,1, 12.0,1,1, 11.423, 10491.686, 442.481, 52896.272 25/09/21,11:44:37,09,08,1, 12.0,1,1, 11.423, 10491.655, 442.488, 52896.179 25/09/21,11:44:37,10,08,1, 12.0,1,1, 11.423, 10491.669, 442.471, 52896.219 25/09/21,11:44:37,11,08,1, 12.0,1,1, 11.423, 10491.664, 442.478, 52896.253 25/09/21,11:44:37,12,08,1, 12.0,1,1, 11.423, 10491.680, 442.465, 52896.199 25/09/21,11:44:37,13,08,1, 12.0,1,1, 11.423, 10491.689, 442.469, 52896.155 25/09/21,11:44:37,14,08,1, 12.0,1,1, 11.423, 10491.660, 442.451, 52896.246 25/09/21,11:44:37,15,08,1, 12.0,1,1, 11.423, 10491.677, 442.477, 52896.157 25/09/21,11:44:37,16,08,1, 12.0,1,1, 11.423, 10491.695, 442.468, 52896.183 25/09/21,11:44:37,17,08,1, 12.0,1,1, 11.423, 10491.674, 442.458, 52896.218 25/09/21,11:44:37,18,08,1, 12.0,1,1, 11.423, 10491.678, 442.448, 52896.232 25/09/21,11:44:37,19,08,1, 12.0,1,1, 11.423, 10491.697, 442.463, 52896.253 25/09/21,11:44:38,00,08,1, 11.9,1,1, 11.420, 10491.695, 442.463, 52896.253 25/09/21,11:44:38,01,08,1, 11.9,1,1, 11.420, 10491.670, 442.440, 52896.205 25/09/21,11:44:38,02,08,1, 11.9,1,1, 11.420, 10491.688, 442.432, 52896.204 25/09/21,11:44:38,03,08,1, 11.9,1,1, 11.420, 10491.714, 442.446, 52896.269 25/09/21,11:44:38,04,08,1, 11.9,1,1, 11.420, 10491.674, 442.437, 52896.266 25/09/21,11:44:38,05,08,1, 11.9,1,1, 11.420, 10491.716, 442.418, 52896.140 25/09/21,11:44:38,06,08,1, 11.9,1,1, 11.420, 10491.718, 442.432, 52896.232 25/09/21,11:44:38,07,08,1, 11.9,1,1, 11.420, 10491.726, 442.426, 52896.168 25/09/21,11:44:38,08,08,1, 11.9,1,1, 11.420, 10491.687, 442.423, 52896.251 25/09/21,11:44:38,09,08,1, 11.9,1,1, 11.420, 10491.725, 442.434, 52896.175 25/09/21,11:44:38,10,08,1, 11.9,1,1, 11.420, 10491.714, 442.420, 52896.204 25/09/21,11:44:38,11,08,1, 11.9,1,1, 11.420, 10491.710, 442.437, 52896.244 25/09/21,11:44:38,12,08,1, 11.9,1,1, 11.420, 10491.706, 442.420, 52896.207 25/09/21,11:44:38,13,08,1, 11.9,1,1, 11.420, 10491.698, 442.441, 52896.186 25/09/21,11:44:38,14,08,1, 11.9,1,1, 11.420, 10491.689, 442.406, 52896.195 25/09/21,11:44:38,15,08,1, 11.9,1,1, 11.420, 10491.691, 442.434, 52896.244 25/09/21,11:44:38,16,08,1, 11.9,1,1, 11.420, 10491.702, 442.425, 52896.249 25/09/21,11:44:38,17,08,1, 11.9,1,1, 11.420, 10491.717, 442.423, 52896.217 25/09/21,11:44:38,18,08,1, 11.9,1,1, 11.420, 10491.705, 442.426, 52896.230 25/09/21,11:44:38,19,08,1, 11.9,1,1, 11.420, 10491.685, 442.447, 52896.241 25/09/21,11:44:39,00,08,1, 11.9,1,1, 11.418, 10491.679, 442.447, 52896.241 25/09/21,11:44:39,01,08,1, 11.9,1,1, 11.418, 10491.693, 442.431, 52896.250 25/09/21,11:44:39,02,08,1, 11.9,1,1, 11.418, 10491.710, 442.444, 52896.256 25/09/21,11:44:39,03,08,1, 11.9,1,1, 11.418, 10491.715, 442.431, 52896.162 25/09/21,11:44:39,04,08,1, 11.9,1,1, 11.418, 10491.694, 442.441, 52896.230 25/09/21,11:44:39,05,08,1, 11.9,1,1, 11.418, 10491.694, 442.427, 52896.243 25/09/21,11:44:39,06,08,1, 11.9,1,1, 11.418, 10491.699, 442.428, 52896.229 25/09/21,11:44:39,07,08,1, 11.9,1,1, 11.418, 10491.691, 442.443, 52896.279 25/09/21,11:44:39,08,08,1, 11.9,1,1, 11.418, 10491.714, 442.435, 52896.302 25/09/21,11:44:39,09,08,1, 11.9,1,1, 11.418, 10491.730, 442.423, 52896.206 25/09/21,11:44:39,10,08,1, 11.9,1,1, 11.418, 10491.720, 442.450, 52896.198 25/09/21,11:44:39,11,08,1, 11.9,1,1, 11.418, 10491.685, 442.456, 52896.321 25/09/21,11:44:39,12,08,1, 11.9,1,1, 11.418, 10491.701, 442.447, 52896.240 25/09/21,11:44:39,13,08,1, 11.9,1,1, 11.418, 10491.726, 442.452, 52896.275 25/09/21,11:44:39,14,08,1, 11.9,1,1, 11.418, 10491.705, 442.454, 52896.258 25/09/21,11:44:39,15,08,1, 11.9,1,1, 11.418, 10491.727, 442.456, 52896.147 25/09/21,11:44:39,16,08,1, 11.9,1,1, 11.418, 10491.698, 442.423, 52896.262 25/09/21,11:44:39,17,08,1, 11.9,1,1, 11.418, 10491.716, 442.421, 52896.241 25/09/21,11:44:39,18,08,1, 11.9,1,1, 11.418, 10491.713, 442.429, 52896.282 25/09/21,11:44:39,19,08,1, 11.9,1,1, 11.418, 10491.715, 442.436, 52896.287 25/09/21,11:44:40,00,08,1, 11.9,1,1, 11.421, 10491.712, 442.436, 52896.287 25/09/21,11:44:40,01,08,1, 11.9,1,1, 11.421, 10491.720, 442.407, 52896.251 25/09/21,11:44:40,02,08,1, 11.9,1,1, 11.421, 10491.744, 442.430, 52896.262 25/09/21,11:44:40,03,08,1, 11.9,1,1, 11.421, 10491.728, 442.397, 52896.185 25/09/21,11:44:40,04,08,1, 11.9,1,1, 11.421, 10491.739, 442.406, 52896.208 25/09/21,11:44:40,05,08,1, 11.9,1,1, 11.421, 10491.722, 442.392, 52896.184 25/09/21,11:44:40,06,08,1, 11.9,1,1, 11.421, 10491.725, 442.420, 52896.217 25/09/21,11:44:40,07,08,1, 11.9,1,1, 11.421, 10491.748, 442.401, 52896.234 25/09/21,11:44:40,08,08,1, 11.9,1,1, 11.421, 10491.737, 442.412, 52896.246 25/09/21,11:44:40,09,08,1, 11.9,1,1, 11.421, 10491.742, 442.404, 52896.214 25/09/21,11:44:40,10,08,1, 11.9,1,1, 11.421, 10491.744, 442.413, 52896.209 25/09/21,11:44:40,11,08,1, 11.9,1,1, 11.421, 10491.728, 442.393, 52896.230 25/09/21,11:44:40,12,08,1, 11.9,1,1, 11.421, 10491.756, 442.413, 52896.268 25/09/21,11:44:40,13,08,1, 11.9,1,1, 11.421, 10491.765, 442.396, 52896.175 25/09/21,11:44:40,14,08,1, 11.9,1,1, 11.421, 10491.747, 442.409, 52896.223 25/09/21,11:44:40,15,08,1, 11.9,1,1, 11.421, 10491.747, 442.412, 52896.266 25/09/21,11:44:40,16,08,1, 11.9,1,1, 11.421, 10491.767, 442.407, 52896.181 25/09/21,11:44:40,17,08,1, 11.9,1,1, 11.421, 10491.760, 442.404, 52896.252 25/09/21,11:44:40,18,08,1, 11.9,1,1, 11.421, 10491.750, 442.395, 52896.232 25/09/21,11:44:40,19,08,1, 11.9,1,1, 11.421, 10491.764, 442.397, 52896.238 25/09/21,11:44:41,00,08,1, 11.9,1,1, 11.419, 10491.762, 442.397, 52896.238 25/09/21,11:44:41,01,08,1, 11.9,1,1, 11.419, 10491.766, 442.376, 52896.150 25/09/21,11:44:41,02,08,1, 11.9,1,1, 11.419, 10491.751, 442.368, 52896.214 25/09/21,11:44:41,03,08,1, 11.9,1,1, 11.419, 10491.726, 442.364, 52896.247 25/09/21,11:44:41,04,08,1, 11.9,1,1, 11.419, 10491.755, 442.376, 52896.260 25/09/21,11:44:41,05,08,1, 11.9,1,1, 11.419, 10491.751, 442.394, 52896.247 25/09/21,11:44:41,06,08,1, 11.9,1,1, 11.419, 10491.760, 442.379, 52896.196 25/09/21,11:44:41,07,08,1, 11.9,1,1, 11.419, 10491.730, 442.370, 52896.239 25/09/21,11:44:41,08,08,1, 11.9,1,1, 11.419, 10491.755, 442.394, 52896.234 25/09/21,11:44:41,09,08,1, 11.9,1,1, 11.419, 10491.741, 442.396, 52896.206 25/09/21,11:44:41,10,08,1, 11.9,1,1, 11.419, 10491.741, 442.382, 52896.224 25/09/21,11:44:41,11,08,1, 11.9,1,1, 11.419, 10491.741, 442.384, 52896.217 25/09/21,11:44:41,12,08,1, 11.9,1,1, 11.419, 10491.768, 442.380, 52896.211 25/09/21,11:44:41,13,08,1, 11.9,1,1, 11.419, 10491.735, 442.382, 52896.200 25/09/21,11:44:41,14,08,1, 11.9,1,1, 11.419, 10491.762, 442.410, 52896.417 25/09/21,11:44:41,15,08,1, 11.9,1,1, 11.419, 10491.746, 442.386, 52896.206 25/09/21,11:44:41,16,08,1, 11.9,1,1, 11.419, 10491.728, 442.398, 52896.203 25/09/21,11:44:41,17,08,1, 11.9,1,1, 11.419, 10491.733, 442.409, 52896.156 25/09/21,11:44:41,18,08,1, 11.9,1,1, 11.419, 10491.737, 442.367, 52896.261 25/09/21,11:44:41,19,08,1, 11.9,1,1, 11.419, 10491.748, 442.361, 52896.243 25/09/21,11:44:42,00,08,1, 12.0,1,1, 11.421, 10491.745, 442.361, 52896.243 25/09/21,11:44:42,01,08,1, 12.0,1,1, 11.421, 10491.761, 442.381, 52896.282 25/09/21,11:44:42,02,08,1, 12.0,1,1, 11.421, 10491.724, 442.375, 52896.234 25/09/21,11:44:42,03,08,1, 12.0,1,1, 11.421, 10491.753, 442.391, 52896.238 25/09/21,11:44:42,04,08,1, 12.0,1,1, 11.421, 10491.750, 442.365, 52896.263 25/09/21,11:44:42,05,08,1, 12.0,1,1, 11.421, 10491.744, 442.362, 52896.256 25/09/21,11:44:42,06,08,1, 12.0,1,1, 11.421, 10491.760, 442.385, 52896.320 25/09/21,11:44:42,07,08,1, 12.0,1,1, 11.421, 10491.759, 442.398, 52896.213 25/09/21,11:44:42,08,08,1, 12.0,1,1, 11.421, 10491.739, 442.375, 52896.247 25/09/21,11:44:42,09,08,1, 12.0,1,1, 11.421, 10491.764, 442.375, 52896.229 25/09/21,11:44:42,10,08,1, 12.0,1,1, 11.421, 10491.756, 442.392, 52896.256 25/09/21,11:44:42,11,08,1, 12.0,1,1, 11.421, 10491.754, 442.384, 52896.264 25/09/21,11:44:42,12,08,1, 12.0,1,1, 11.421, 10491.745, 442.369, 52896.271 25/09/21,11:44:42,13,08,1, 12.0,1,1, 11.421, 10491.773, 442.354, 52896.235 25/09/21,11:44:42,14,08,1, 12.0,1,1, 11.421, 10491.748, 442.365, 52896.234 25/09/21,11:44:42,15,08,1, 12.0,1,1, 11.421, 10491.763, 442.371, 52896.272 25/09/21,11:44:42,16,08,1, 12.0,1,1, 11.421, 10491.760, 442.375, 52896.237 25/09/21,11:44:42,17,08,1, 12.0,1,1, 11.421, 10491.800, 442.370, 52896.256 25/09/21,11:44:42,18,08,1, 12.0,1,1, 11.421, 10491.786, 442.358, 52896.225 25/09/21,11:44:42,19,08,1, 12.0,1,1, 11.421, 10491.804, 442.381, 52896.241 25/09/21,11:44:43,00,08,1, 11.9,1,1, 11.425, 10491.804, 442.381, 52896.241 25/09/21,11:44:43,01,08,1, 11.9,1,1, 11.425, 10491.791, 442.346, 52896.242 25/09/21,11:44:43,02,08,1, 11.9,1,1, 11.425, 10491.800, 442.338, 52896.203 25/09/21,11:44:43,03,08,1, 11.9,1,1, 11.425, 10491.806, 442.327, 52896.205 25/09/21,11:44:43,04,08,1, 11.9,1,1, 11.425, 10491.800, 442.342, 52896.255 25/09/21,11:44:43,05,08,1, 11.9,1,1, 11.425, 10491.809, 442.348, 52896.276 25/09/21,11:44:43,06,08,1, 11.9,1,1, 11.425, 10491.812, 442.318, 52896.220 25/09/21,11:44:43,07,08,1, 11.9,1,1, 11.425, 10491.794, 442.352, 52896.332 25/09/21,11:44:43,08,08,1, 11.9,1,1, 11.425, 10491.790, 442.357, 52896.246 25/09/21,11:44:43,09,08,1, 11.9,1,1, 11.425, 10491.788, 442.349, 52896.222 25/09/21,11:44:43,10,08,1, 11.9,1,1, 11.425, 10491.806, 442.369, 52896.310 25/09/21,11:44:43,11,08,1, 11.9,1,1, 11.425, 10491.809, 442.346, 52896.286 25/09/21,11:44:43,12,08,1, 11.9,1,1, 11.425, 10491.795, 442.362, 52896.281 25/09/21,11:44:43,13,08,1, 11.9,1,1, 11.425, 10491.809, 442.381, 52896.264 25/09/21,11:44:43,14,08,1, 11.9,1,1, 11.425, 10491.810, 442.346, 52896.265 25/09/21,11:44:43,15,08,1, 11.9,1,1, 11.425, 10491.814, 442.335, 52896.274 25/09/21,11:44:43,16,08,1, 11.9,1,1, 11.425, 10491.810, 442.349, 52896.280 25/09/21,11:44:43,17,08,1, 11.9,1,1, 11.425, 10491.801, 442.363, 52896.275 25/09/21,11:44:43,18,08,1, 11.9,1,1, 11.425, 10491.807, 442.334, 52896.234 25/09/21,11:44:43,19,08,1, 11.9,1,1, 11.425, 10491.825, 442.333, 52896.237 25/09/21,11:44:44,00,07,1, 11.9,1,1, 11.422, 10491.821, 442.333, 52896.237 25/09/21,11:44:44,01,07,1, 11.9,1,1, 11.422, 10491.805, 442.307, 52896.195 25/09/21,11:44:44,02,07,1, 11.9,1,1, 11.422, 10491.762, 442.329, 52896.225 25/09/21,11:44:44,03,07,1, 11.9,1,1, 11.422, 10491.806, 442.312, 52896.242 25/09/21,11:44:44,04,07,1, 11.9,1,1, 11.422, 10491.797, 442.343, 52896.284 25/09/21,11:44:44,05,07,1, 11.9,1,1, 11.422, 10491.807, 442.332, 52896.212 25/09/21,11:44:44,06,07,1, 11.9,1,1, 11.422, 10491.788, 442.308, 52896.265 25/09/21,11:44:44,07,07,1, 11.9,1,1, 11.422, 10491.791, 442.353, 52896.239 25/09/21,11:44:44,08,07,1, 11.9,1,1, 11.422, 10491.793, 442.346, 52896.278 25/09/21,11:44:44,09,07,1, 11.9,1,1, 11.422, 10491.786, 442.335, 52896.283 25/09/21,11:44:44,10,07,1, 11.9,1,1, 11.422, 10491.793, 442.346, 52896.244 25/09/21,11:44:44,11,07,1, 11.9,1,1, 11.422, 10491.792, 442.354, 52896.215 25/09/21,11:44:44,12,07,1, 11.9,1,1, 11.422, 10491.806, 442.349, 52896.343 25/09/21,11:44:44,13,07,1, 11.9,1,1, 11.422, 10491.832, 442.341, 52896.270 25/09/21,11:44:44,14,07,1, 11.9,1,1, 11.422, 10491.798, 442.338, 52896.250 25/09/21,11:44:44,15,07,1, 11.9,1,1, 11.422, 10491.823, 442.339, 52896.244 25/09/21,11:44:44,16,07,1, 11.9,1,1, 11.422, 10491.806, 442.338, 52896.324 25/09/21,11:44:44,17,07,1, 11.9,1,1, 11.422, 10491.809, 442.328, 52896.251 25/09/21,11:44:44,18,07,1, 11.9,1,1, 11.422, 10491.811, 442.324, 52896.293 25/09/21,11:44:44,19,07,1, 11.9,1,1, 11.422, 10491.831, 442.321, 52896.240 25/09/21,11:44:45,00,08,1, 11.9,1,1, 11.424, 10491.829, 442.321, 52896.240 25/09/21,11:44:45,01,08,1, 11.9,1,1, 11.424, 10491.817, 442.314, 52896.237 25/09/21,11:44:45,02,08,1, 11.9,1,1, 11.424, 10491.822, 442.310, 52896.287 25/09/21,11:44:45,03,08,1, 11.9,1,1, 11.424, 10491.812, 442.323, 52896.267 25/09/21,11:44:45,04,08,1, 11.9,1,1, 11.424, 10491.818, 442.314, 52896.276 25/09/21,11:44:45,05,08,1, 11.9,1,1, 11.424, 10491.816, 442.332, 52896.243 25/09/21,11:44:45,06,08,1, 11.9,1,1, 11.424, 10491.834, 442.325, 52896.348 25/09/21,11:44:45,07,08,1, 11.9,1,1, 11.424, 10491.836, 442.346, 52896.335 25/09/21,11:44:45,08,08,1, 11.9,1,1, 11.424, 10491.836, 442.328, 52896.297 25/09/21,11:44:45,09,08,1, 11.9,1,1, 11.424, 10491.856, 442.344, 52896.332 25/09/21,11:44:45,10,08,1, 11.9,1,1, 11.424, 10491.851, 442.340, 52896.311 25/09/21,11:44:45,11,08,1, 11.9,1,1, 11.424, 10491.832, 442.321, 52896.285 25/09/21,11:44:45,12,08,1, 11.9,1,1, 11.424, 10491.847, 442.319, 52896.341 25/09/21,11:44:45,13,08,1, 11.9,1,1, 11.424, 10491.824, 442.275, 52896.224 25/09/21,11:44:45,14,08,1, 11.9,1,1, 11.424, 10491.826, 442.297, 52896.245 25/09/21,11:44:45,15,08,1, 11.9,1,1, 11.424, 10491.847, 442.280, 52896.290 25/09/21,11:44:45,16,08,1, 11.9,1,1, 11.424, 10491.867, 442.292, 52896.319 25/09/21,11:44:45,17,08,1, 11.9,1,1, 11.424, 10491.863, 442.278, 52896.261 25/09/21,11:44:45,18,08,1, 11.9,1,1, 11.424, 10491.851, 442.288, 52896.253 25/09/21,11:44:45,19,08,1, 11.9,1,1, 11.424, 10491.842, 442.276, 52896.270 25/09/21,11:44:46,00,07,1, 11.9,1,1, 11.425, 10491.837, 442.276, 52896.270 25/09/21,11:44:46,01,07,1, 11.9,1,1, 11.425, 10491.869, 442.269, 52896.225 25/09/21,11:44:46,02,07,1, 11.9,1,1, 11.425, 10491.880, 442.266, 52896.283 25/09/21,11:44:46,03,07,1, 11.9,1,1, 11.425, 10491.864, 442.293, 52896.298 25/09/21,11:44:46,04,07,1, 11.9,1,1, 11.425, 10491.869, 442.249, 52896.288 25/09/21,11:44:46,05,07,1, 11.9,1,1, 11.425, 10491.859, 442.273, 52896.322 25/09/21,11:44:46,06,07,1, 11.9,1,1, 11.425, 10491.869, 442.278, 52896.219 25/09/21,11:44:46,07,07,1, 11.9,1,1, 11.425, 10491.881, 442.267, 52896.287 25/09/21,11:44:46,08,07,1, 11.9,1,1, 11.425, 10491.866, 442.290, 52896.284 25/09/21,11:44:46,09,07,1, 11.9,1,1, 11.425, 10491.860, 442.287, 52896.277 25/09/21,11:44:46,10,07,1, 11.9,1,1, 11.425, 10491.866, 442.280, 52896.258 25/09/21,11:44:46,11,07,1, 11.9,1,1, 11.425, 10491.855, 442.287, 52896.284 25/09/21,11:44:46,12,07,1, 11.9,1,1, 11.425, 10491.858, 442.273, 52896.284 25/09/21,11:44:46,13,07,1, 11.9,1,1, 11.425, 10491.861, 442.269, 52896.264 25/09/21,11:44:46,14,07,1, 11.9,1,1, 11.425, 10491.843, 442.263, 52896.244 25/09/21,11:44:46,15,07,1, 11.9,1,1, 11.425, 10491.853, 442.261, 52896.283 25/09/21,11:44:46,16,07,1, 11.9,1,1, 11.425, 10491.862, 442.250, 52896.231 25/09/21,11:44:46,17,07,1, 11.9,1,1, 11.425, 10491.843, 442.274, 52896.255 25/09/21,11:44:46,18,07,1, 11.9,1,1, 11.425, 10491.862, 442.292, 52896.296 25/09/21,11:44:46,19,07,1, 11.9,1,1, 11.425, 10491.881, 442.270, 52896.354 25/09/21,11:44:47,00,07,1, 11.9,1,1, 11.425, 10491.879, 442.270, 52896.354 25/09/21,11:44:47,01,07,1, 11.9,1,1, 11.425, 10491.873, 442.261, 52896.227 25/09/21,11:44:47,02,07,1, 11.9,1,1, 11.425, 10491.858, 442.263, 52896.310 25/09/21,11:44:47,03,07,1, 11.9,1,1, 11.425, 10491.870, 442.298, 52896.275 25/09/21,11:44:47,04,07,1, 11.9,1,1, 11.425, 10491.879, 442.287, 52896.217 25/09/21,11:44:47,05,07,1, 11.9,1,1, 11.425, 10491.892, 442.296, 52896.330 25/09/21,11:44:47,06,07,1, 11.9,1,1, 11.425, 10491.860, 442.289, 52896.323 25/09/21,11:44:47,07,07,1, 11.9,1,1, 11.425, 10491.879, 442.274, 52896.321 25/09/21,11:44:47,08,07,1, 11.9,1,1, 11.425, 10491.882, 442.275, 52896.294 25/09/21,11:44:47,09,07,1, 11.9,1,1, 11.425, 10491.876, 442.282, 52896.333 25/09/21,11:44:47,10,07,1, 11.9,1,1, 11.425, 10491.883, 442.285, 52896.289 25/09/21,11:44:47,11,07,1, 11.9,1,1, 11.425, 10491.896, 442.274, 52896.298 25/09/21,11:44:47,12,07,1, 11.9,1,1, 11.425, 10491.873, 442.267, 52896.339 25/09/21,11:44:47,13,07,1, 11.9,1,1, 11.425, 10491.904, 442.249, 52896.319 25/09/21,11:44:47,14,07,1, 11.9,1,1, 11.425, 10491.894, 442.268, 52896.289 25/09/21,11:44:47,15,07,1, 11.9,1,1, 11.425, 10491.911, 442.239, 52896.272 25/09/21,11:44:47,16,07,1, 11.9,1,1, 11.425, 10491.902, 442.269, 52896.313 25/09/21,11:44:47,17,07,1, 11.9,1,1, 11.425, 10491.903, 442.253, 52896.306 25/09/21,11:44:47,18,07,1, 11.9,1,1, 11.425, 10491.905, 442.261, 52896.296 25/09/21,11:44:47,19,07,1, 11.9,1,1, 11.425, 10491.927, 442.268, 52896.267 25/09/21,11:44:48,00,07,1, 12.0,1,1, 11.424, 10491.921, 442.268, 52896.267 25/09/21,11:44:48,01,07,1, 12.0,1,1, 11.424, 10491.918, 442.283, 52896.307 25/09/21,11:44:48,02,07,1, 12.0,1,1, 11.424, 10491.935, 442.248, 52896.306 25/09/21,11:44:48,03,07,1, 12.0,1,1, 11.424, 10491.912, 442.256, 52896.342 25/09/21,11:44:48,04,07,1, 12.0,1,1, 11.424, 10491.912, 442.241, 52896.341 25/09/21,11:44:48,05,07,1, 12.0,1,1, 11.424, 10491.913, 442.239, 52896.313 25/09/21,11:44:48,06,07,1, 12.0,1,1, 11.424, 10491.925, 442.220, 52896.236 25/09/21,11:44:48,07,07,1, 12.0,1,1, 11.424, 10491.929, 442.231, 52896.305 25/09/21,11:44:48,08,07,1, 12.0,1,1, 11.424, 10491.931, 442.226, 52896.347 25/09/21,11:44:48,09,07,1, 12.0,1,1, 11.424, 10491.911, 442.225, 52896.270 25/09/21,11:44:48,10,07,1, 12.0,1,1, 11.424, 10491.924, 442.238, 52896.324 25/09/21,11:44:48,11,07,1, 12.0,1,1, 11.424, 10491.930, 442.209, 52896.295 25/09/21,11:44:48,12,07,1, 12.0,1,1, 11.424, 10491.916, 442.240, 52896.306 25/09/21,11:44:48,13,07,1, 12.0,1,1, 11.424, 10491.917, 442.237, 52896.266 25/09/21,11:44:48,14,07,1, 12.0,1,1, 11.424, 10491.930, 442.245, 52896.271 25/09/21,11:44:48,15,07,1, 12.0,1,1, 11.424, 10491.936, 442.235, 52896.325 25/09/21,11:44:48,16,07,1, 12.0,1,1, 11.424, 10491.939, 442.222, 52896.317 25/09/21,11:44:48,17,07,1, 12.0,1,1, 11.424, 10491.924, 442.246, 52896.238 25/09/21,11:44:48,18,07,1, 12.0,1,1, 11.424, 10491.918, 442.249, 52896.286 25/09/21,11:44:48,19,07,1, 12.0,1,1, 11.424, 10491.931, 442.258, 52896.318 25/09/21,11:44:49,00,07,1, 11.9,1,1, 11.422, 10491.929, 442.258, 52896.318 25/09/21,11:44:49,01,07,1, 11.9,1,1, 11.422, 10491.923, 442.242, 52896.296 25/09/21,11:44:49,02,07,1, 11.9,1,1, 11.422, 10491.942, 442.220, 52896.260 25/09/21,11:44:49,03,07,1, 11.9,1,1, 11.422, 10491.921, 442.228, 52896.310 25/09/21,11:44:49,04,07,1, 11.9,1,1, 11.422, 10491.898, 442.232, 52896.297 25/09/21,11:44:49,05,07,1, 11.9,1,1, 11.422, 10491.933, 442.243, 52896.294 25/09/21,11:44:49,06,07,1, 11.9,1,1, 11.422, 10491.908, 442.251, 52896.357 25/09/21,11:44:49,07,07,1, 11.9,1,1, 11.422, 10491.898, 442.240, 52896.266 25/09/21,11:44:49,08,07,1, 11.9,1,1, 11.422, 10491.929, 442.241, 52896.304 25/09/21,11:44:49,09,07,1, 11.9,1,1, 11.422, 10491.920, 442.214, 52896.251 25/09/21,11:44:49,10,07,1, 11.9,1,1, 11.422, 10491.926, 442.245, 52896.289 25/09/21,11:44:49,11,07,1, 11.9,1,1, 11.422, 10491.916, 442.236, 52896.293 25/09/21,11:44:49,12,07,1, 11.9,1,1, 11.422, 10491.929, 442.245, 52896.267 25/09/21,11:44:49,13,07,1, 11.9,1,1, 11.422, 10491.939, 442.252, 52896.243 25/09/21,11:44:49,14,07,1, 11.9,1,1, 11.422, 10491.945, 442.241, 52896.360 25/09/21,11:44:49,15,07,1, 11.9,1,1, 11.422, 10491.949, 442.262, 52896.345 25/09/21,11:44:49,16,07,1, 11.9,1,1, 11.422, 10491.945, 442.232, 52896.318 25/09/21,11:44:49,17,07,1, 11.9,1,1, 11.422, 10491.941, 442.254, 52896.321 25/09/21,11:44:49,18,07,1, 11.9,1,1, 11.422, 10491.929, 442.227, 52896.294 25/09/21,11:44:49,19,07,1, 11.9,1,1, 11.422, 10491.949, 442.239, 52896.329 25/09/21,11:44:50,00,07,1, 12.0,1,1, 11.423, 10491.946, 442.239, 52896.329 25/09/21,11:44:50,01,07,1, 12.0,1,1, 11.423, 10491.914, 442.246, 52896.311 25/09/21,11:44:50,02,07,1, 12.0,1,1, 11.423, 10491.946, 442.256, 52896.274 25/09/21,11:44:50,03,07,1, 12.0,1,1, 11.423, 10491.958, 442.213, 52896.295 25/09/21,11:44:50,04,07,1, 12.0,1,1, 11.423, 10491.938, 442.220, 52896.303 25/09/21,11:44:50,05,07,1, 12.0,1,1, 11.423, 10491.946, 442.221, 52896.247 25/09/21,11:44:50,06,07,1, 12.0,1,1, 11.423, 10491.964, 442.224, 52896.279 25/09/21,11:44:50,07,07,1, 12.0,1,1, 11.423, 10491.964, 442.205, 52896.249 25/09/21,11:44:50,08,07,1, 12.0,1,1, 11.423, 10491.968, 442.240, 52896.265 25/09/21,11:44:50,09,07,1, 12.0,1,1, 11.423, 10491.974, 442.214, 52896.300 25/09/21,11:44:50,10,07,1, 12.0,1,1, 11.423, 10491.989, 442.228, 52896.318 25/09/21,11:44:50,11,07,1, 12.0,1,1, 11.423, 10491.968, 442.217, 52896.253 25/09/21,11:44:50,12,07,1, 12.0,1,1, 11.423, 10491.989, 442.194, 52896.298 25/09/21,11:44:50,13,07,1, 12.0,1,1, 11.423, 10491.984, 442.212, 52896.268 25/09/21,11:44:50,14,07,1, 12.0,1,1, 11.423, 10491.985, 442.213, 52896.300 25/09/21,11:44:50,15,07,1, 12.0,1,1, 11.423, 10491.978, 442.183, 52896.324 25/09/21,11:44:50,16,07,1, 12.0,1,1, 11.423, 10491.984, 442.202, 52896.360 25/09/21,11:44:50,17,07,1, 12.0,1,1, 11.423, 10491.969, 442.199, 52896.349 25/09/21,11:44:50,18,07,1, 12.0,1,1, 11.423, 10491.986, 442.166, 52896.333 25/09/21,11:44:50,19,07,1, 12.0,1,1, 11.423, 10491.989, 442.179, 52896.268 25/09/21,11:44:51,00,07,1, 11.9,1,1, 11.426, 10491.987, 442.179, 52896.268 25/09/21,11:44:51,01,07,1, 11.9,1,1, 11.426, 10492.004, 442.187, 52896.332 25/09/21,11:44:51,02,07,1, 11.9,1,1, 11.426, 10492.003, 442.197, 52896.317 25/09/21,11:44:51,03,07,1, 11.9,1,1, 11.426, 10491.978, 442.179, 52896.256 25/09/21,11:44:51,04,07,1, 11.9,1,1, 11.426, 10491.984, 442.188, 52896.353 25/09/21,11:44:51,05,07,1, 11.9,1,1, 11.426, 10491.992, 442.198, 52896.300 25/09/21,11:44:51,06,07,1, 11.9,1,1, 11.426, 10491.980, 442.185, 52896.288 25/09/21,11:44:51,07,07,1, 11.9,1,1, 11.426, 10491.999, 442.172, 52896.327 25/09/21,11:44:51,08,07,1, 11.9,1,1, 11.426, 10492.024, 442.183, 52896.299 25/09/21,11:44:51,09,07,1, 11.9,1,1, 11.426, 10491.982, 442.195, 52896.296 25/09/21,11:44:51,10,07,1, 11.9,1,1, 11.426, 10492.013, 442.176, 52896.324 25/09/21,11:44:51,11,07,1, 11.9,1,1, 11.426, 10492.004, 442.200, 52896.288 25/09/21,11:44:51,12,07,1, 11.9,1,1, 11.426, 10491.996, 442.186, 52896.280 25/09/21,11:44:51,13,07,1, 11.9,1,1, 11.426, 10492.019, 442.198, 52896.265 25/09/21,11:44:51,14,07,1, 11.9,1,1, 11.426, 10491.996, 442.178, 52896.306 25/09/21,11:44:51,15,07,1, 11.9,1,1, 11.426, 10491.996, 442.182, 52896.306 25/09/21,11:44:51,16,07,1, 11.9,1,1, 11.426, 10491.995, 442.161, 52896.276 25/09/21,11:44:51,17,07,1, 11.9,1,1, 11.426, 10492.021, 442.158, 52896.266 25/09/21,11:44:51,18,07,1, 11.9,1,1, 11.426, 10491.987, 442.178, 52896.275 25/09/21,11:44:51,19,07,1, 11.9,1,1, 11.426, 10491.992, 442.185, 52896.270 25/09/21,11:44:52,00,07,1, 11.9,1,1, 11.423, 10491.987, 442.185, 52896.270 25/09/21,11:44:52,01,07,1, 11.9,1,1, 11.423, 10492.030, 442.169, 52896.279 25/09/21,11:44:52,02,07,1, 11.9,1,1, 11.423, 10492.026, 442.174, 52896.284 25/09/21,11:44:52,03,07,1, 11.9,1,1, 11.423, 10491.998, 442.175, 52896.351 25/09/21,11:44:52,04,07,1, 11.9,1,1, 11.423, 10492.020, 442.198, 52896.316 25/09/21,11:44:52,05,07,1, 11.9,1,1, 11.423, 10492.016, 442.201, 52896.309 25/09/21,11:44:52,06,07,1, 11.9,1,1, 11.423, 10491.995, 442.209, 52896.297 25/09/21,11:44:52,07,07,1, 11.9,1,1, 11.423, 10492.021, 442.219, 52896.292 25/09/21,11:44:52,08,07,1, 11.9,1,1, 11.423, 10492.036, 442.206, 52896.321 25/09/21,11:44:52,09,07,1, 11.9,1,1, 11.423, 10492.010, 442.179, 52896.308 25/09/21,11:44:52,10,07,1, 11.9,1,1, 11.423, 10492.030, 442.175, 52896.317 25/09/21,11:44:52,11,07,1, 11.9,1,1, 11.423, 10492.031, 442.183, 52896.301 25/09/21,11:44:52,12,07,1, 11.9,1,1, 11.423, 10492.010, 442.189, 52896.351 25/09/21,11:44:52,13,07,1, 11.9,1,1, 11.423, 10492.038, 442.153, 52896.227 25/09/21,11:44:52,14,07,1, 11.9,1,1, 11.423, 10492.021, 442.166, 52896.285 25/09/21,11:44:52,15,07,1, 11.9,1,1, 11.423, 10492.015, 442.188, 52896.302 25/09/21,11:44:52,16,07,1, 11.9,1,1, 11.423, 10492.020, 442.128, 52896.259 25/09/21,11:44:52,17,07,1, 11.9,1,1, 11.423, 10492.009, 442.177, 52896.328 25/09/21,11:44:52,18,07,1, 11.9,1,1, 11.423, 10492.028, 442.183, 52896.269 25/09/21,11:44:52,19,07,1, 11.9,1,1, 11.423, 10492.016, 442.179, 52896.349 25/09/21,11:44:53,00,07,1, 12.0,1,1, 11.424, 10492.013, 442.179, 52896.349 25/09/21,11:44:53,01,07,1, 12.0,1,1, 11.424, 10492.028, 442.164, 52896.347 25/09/21,11:44:53,02,07,1, 12.0,1,1, 11.424, 10492.071, 442.159, 52896.250 25/09/21,11:44:53,03,07,1, 12.0,1,1, 11.424, 10492.047, 442.165, 52896.335 25/09/21,11:44:53,04,07,1, 12.0,1,1, 11.424, 10492.059, 442.167, 52896.355 25/09/21,11:44:53,05,07,1, 12.0,1,1, 11.424, 10492.056, 442.154, 52896.287 25/09/21,11:44:53,06,07,1, 12.0,1,1, 11.424, 10492.056, 442.167, 52896.322 25/09/21,11:44:53,07,07,1, 12.0,1,1, 11.424, 10492.079, 442.154, 52896.363 25/09/21,11:44:53,08,07,1, 12.0,1,1, 11.424, 10492.086, 442.156, 52896.285 25/09/21,11:44:53,09,07,1, 12.0,1,1, 11.424, 10492.048, 442.132, 52896.305 25/09/21,11:44:53,10,07,1, 12.0,1,1, 11.424, 10492.057, 442.143, 52896.300 25/09/21,11:44:53,11,07,1, 12.0,1,1, 11.424, 10492.064, 442.133, 52896.242 25/09/21,11:44:53,12,07,1, 12.0,1,1, 11.424, 10492.084, 442.119, 52896.314 25/09/21,11:44:53,13,07,1, 12.0,1,1, 11.424, 10492.070, 442.130, 52896.286 25/09/21,11:44:53,14,07,1, 12.0,1,1, 11.424, 10492.080, 442.149, 52896.333 25/09/21,11:44:53,15,07,1, 12.0,1,1, 11.424, 10492.088, 442.133, 52896.294 25/09/21,11:44:53,16,07,1, 12.0,1,1, 11.424, 10492.061, 442.156, 52896.319 25/09/21,11:44:53,17,07,1, 12.0,1,1, 11.424, 10492.089, 442.157, 52896.364 25/09/21,11:44:53,18,07,1, 12.0,1,1, 11.424, 10492.062, 442.141, 52896.364 25/09/21,11:44:53,19,07,1, 12.0,1,1, 11.424, 10492.078, 442.131, 52896.356 25/09/21,11:44:54,00,07,1, 11.9,1,1, 11.426, 10492.071, 442.131, 52896.356 25/09/21,11:44:54,01,07,1, 11.9,1,1, 11.426, 10492.075, 442.132, 52896.295 25/09/21,11:44:54,02,07,1, 11.9,1,1, 11.426, 10492.089, 442.140, 52896.310 25/09/21,11:44:54,03,07,1, 11.9,1,1, 11.426, 10492.093, 442.122, 52896.359 25/09/21,11:44:54,04,07,1, 11.9,1,1, 11.426, 10492.064, 442.133, 52896.365 25/09/21,11:44:54,05,07,1, 11.9,1,1, 11.426, 10492.102, 442.135, 52896.310 25/09/21,11:44:54,06,07,1, 11.9,1,1, 11.426, 10492.069, 442.130, 52896.359 25/09/21,11:44:54,07,07,1, 11.9,1,1, 11.426, 10492.095, 442.133, 52896.290 25/09/21,11:44:54,08,07,1, 11.9,1,1, 11.426, 10492.072, 442.132, 52896.281 25/09/21,11:44:54,09,07,1, 11.9,1,1, 11.426, 10492.094, 442.146, 52896.337 25/09/21,11:44:54,10,07,1, 11.9,1,1, 11.426, 10492.067, 442.124, 52896.271 25/09/21,11:44:54,11,07,1, 11.9,1,1, 11.426, 10492.090, 442.142, 52896.327 25/09/21,11:44:54,12,07,1, 11.9,1,1, 11.426, 10492.117, 442.117, 52896.313 25/09/21,11:44:54,13,07,1, 11.9,1,1, 11.426, 10492.113, 442.152, 52896.349 25/09/21,11:44:54,14,07,1, 11.9,1,1, 11.426, 10492.092, 442.140, 52896.379 25/09/21,11:44:54,15,07,1, 11.9,1,1, 11.426, 10492.113, 442.135, 52896.268 25/09/21,11:44:54,16,07,1, 11.9,1,1, 11.426, 10492.108, 442.135, 52896.270 25/09/21,11:44:54,17,07,1, 11.9,1,1, 11.426, 10492.086, 442.129, 52896.341 25/09/21,11:44:54,18,07,1, 11.9,1,1, 11.426, 10492.096, 442.163, 52896.391 25/09/21,11:44:54,19,07,1, 11.9,1,1, 11.426, 10492.113, 442.127, 52896.286 25/09/21,11:44:55,00,06,1, 12.0,1,1, 11.425, 10492.104, 442.127, 52896.286 25/09/21,11:44:55,01,06,1, 12.0,1,1, 11.425, 10492.110, 442.130, 52896.343 25/09/21,11:44:55,02,06,1, 12.0,1,1, 11.425, 10492.121, 442.136, 52896.389 25/09/21,11:44:55,03,06,1, 12.0,1,1, 11.425, 10492.093, 442.112, 52896.284 25/09/21,11:44:55,04,06,1, 12.0,1,1, 11.425, 10492.090, 442.128, 52896.253 25/09/21,11:44:55,05,06,1, 12.0,1,1, 11.425, 10492.087, 442.116, 52896.266 25/09/21,11:44:55,06,06,1, 12.0,1,1, 11.425, 10492.070, 442.111, 52896.331 25/09/21,11:44:55,07,06,1, 12.0,1,1, 11.425, 10492.122, 442.095, 52896.306 25/09/21,11:44:55,08,06,1, 12.0,1,1, 11.425, 10492.119, 442.104, 52896.375 25/09/21,11:44:55,09,06,1, 12.0,1,1, 11.425, 10492.142, 442.115, 52896.320 25/09/21,11:44:55,10,06,1, 12.0,1,1, 11.425, 10492.120, 442.106, 52896.287 25/09/21,11:44:55,11,06,1, 12.0,1,1, 11.425, 10492.143, 442.108, 52896.291 25/09/21,11:44:55,12,06,1, 12.0,1,1, 11.425, 10492.122, 442.116, 52896.316 25/09/21,11:44:55,13,06,1, 12.0,1,1, 11.425, 10492.125, 442.113, 52896.298 25/09/21,11:44:55,14,06,1, 12.0,1,1, 11.425, 10492.120, 442.102, 52896.338 25/09/21,11:44:55,15,06,1, 12.0,1,1, 11.425, 10492.114, 442.098, 52896.341 25/09/21,11:44:55,16,06,1, 12.0,1,1, 11.425, 10492.131, 442.103, 52896.311 25/09/21,11:44:55,17,06,1, 12.0,1,1, 11.425, 10492.142, 442.076, 52896.300 25/09/21,11:44:55,18,06,1, 12.0,1,1, 11.425, 10492.156, 442.087, 52896.300 25/09/21,11:44:55,19,06,1, 12.0,1,1, 11.425, 10492.149, 442.110, 52896.351 25/09/21,11:44:56,00,06,1, 12.0,1,1, 11.424, 10492.146, 442.110, 52896.351 25/09/21,11:44:56,01,06,1, 12.0,1,1, 11.424, 10492.172, 442.096, 52896.297 25/09/21,11:44:56,02,06,1, 12.0,1,1, 11.424, 10492.169, 442.083, 52896.298 25/09/21,11:44:56,03,06,1, 12.0,1,1, 11.424, 10492.172, 442.102, 52896.372 25/09/21,11:44:56,04,06,1, 12.0,1,1, 11.424, 10492.151, 442.090, 52896.304 25/09/21,11:44:56,05,06,1, 12.0,1,1, 11.424, 10492.162, 442.090, 52896.344 25/09/21,11:44:56,06,06,1, 12.0,1,1, 11.424, 10492.154, 442.098, 52896.304 25/09/21,11:44:56,07,06,1, 12.0,1,1, 11.424, 10492.170, 442.086, 52896.334 25/09/21,11:44:56,08,06,1, 12.0,1,1, 11.424, 10492.170, 442.103, 52896.357 25/09/21,11:44:56,09,06,1, 12.0,1,1, 11.424, 10492.177, 442.075, 52896.341 25/09/21,11:44:56,10,06,1, 12.0,1,1, 11.424, 10492.192, 442.064, 52896.333 25/09/21,11:44:56,11,06,1, 12.0,1,1, 11.424, 10492.187, 442.076, 52896.273 25/09/21,11:44:56,12,06,1, 12.0,1,1, 11.424, 10492.169, 442.082, 52896.329 25/09/21,11:44:56,13,06,1, 12.0,1,1, 11.424, 10492.189, 442.086, 52896.346 25/09/21,11:44:56,14,06,1, 12.0,1,1, 11.424, 10492.190, 442.073, 52896.347 25/09/21,11:44:56,15,06,1, 12.0,1,1, 11.424, 10492.177, 442.083, 52896.320 25/09/21,11:44:56,16,06,1, 12.0,1,1, 11.424, 10492.176, 442.069, 52896.334 25/09/21,11:44:56,17,06,1, 12.0,1,1, 11.424, 10492.199, 442.107, 52896.236 25/09/21,11:44:56,18,06,1, 12.0,1,1, 11.424, 10492.194, 442.100, 52896.290 25/09/21,11:44:56,19,06,1, 12.0,1,1, 11.424, 10492.172, 442.074, 52896.300 25/09/21,11:44:57,00,06,1, 12.0,1,1, 11.424, 10492.171, 442.074, 52896.300 25/09/21,11:44:57,01,06,1, 12.0,1,1, 11.424, 10492.171, 442.080, 52896.289 25/09/21,11:44:57,02,06,1, 12.0,1,1, 11.424, 10492.191, 442.108, 52896.453 25/09/21,11:44:57,03,06,1, 12.0,1,1, 11.424, 10492.207, 442.127, 52896.430 25/09/21,11:44:57,04,06,1, 12.0,1,1, 11.424, 10492.183, 442.140, 52896.463 25/09/21,11:44:57,05,06,1, 12.0,1,1, 11.424, 10492.206, 442.133, 52896.503 25/09/21,11:44:57,06,06,1, 12.0,1,1, 11.424, 10492.192, 442.127, 52896.441 25/09/21,11:44:57,07,06,1, 12.0,1,1, 11.424, 10492.189, 442.136, 52896.500 25/09/21,11:44:57,08,06,1, 12.0,1,1, 11.424, 10492.207, 442.134, 52896.497 25/09/21,11:44:57,09,06,1, 12.0,1,1, 11.424, 10492.178, 442.122, 52896.429 25/09/21,11:44:57,10,06,1, 12.0,1,1, 11.424, 10492.174, 442.110, 52896.456 25/09/21,11:44:57,11,06,1, 12.0,1,1, 11.424, 10492.238, 442.118, 52896.502 25/09/21,11:44:57,12,06,1, 12.0,1,1, 11.424, 10492.195, 442.120, 52896.447 25/09/21,11:44:57,13,06,1, 12.0,1,1, 11.424, 10492.207, 442.096, 52896.531 25/09/21,11:44:57,14,06,1, 12.0,1,1, 11.424, 10492.210, 442.100, 52896.424 25/09/21,11:44:57,15,06,1, 12.0,1,1, 11.424, 10492.203, 442.089, 52896.488 25/09/21,11:44:57,16,06,1, 12.0,1,1, 11.424, 10492.219, 442.113, 52896.510 25/09/21,11:44:57,17,06,1, 12.0,1,1, 11.424, 10492.225, 442.100, 52896.480 25/09/21,11:44:57,18,06,1, 12.0,1,1, 11.424, 10492.227, 442.126, 52896.562 25/09/21,11:44:57,19,06,1, 12.0,1,1, 11.424, 10492.228, 442.146, 52896.549 25/09/21,11:44:58,00,06,1, 12.0,1,1, 11.425, 10492.221, 442.146, 52896.549 25/09/21,11:44:58,01,06,1, 12.0,1,1, 11.425, 10492.208, 442.121, 52896.471 25/09/21,11:44:58,02,06,1, 12.0,1,1, 11.425, 10492.235, 442.085, 52896.530 25/09/21,11:44:58,03,06,1, 12.0,1,1, 11.425, 10492.229, 442.110, 52896.517 25/09/21,11:44:58,04,06,1, 12.0,1,1, 11.425, 10492.244, 442.111, 52896.486 25/09/21,11:44:58,05,06,1, 12.0,1,1, 11.425, 10492.246, 442.116, 52896.527 25/09/21,11:44:58,06,06,1, 12.0,1,1, 11.425, 10492.226, 442.099, 52896.505 25/09/21,11:44:58,07,06,1, 12.0,1,1, 11.425, 10492.251, 442.109, 52896.452 25/09/21,11:44:58,08,06,1, 12.0,1,1, 11.425, 10492.252, 442.101, 52896.456 25/09/21,11:44:58,09,06,1, 12.0,1,1, 11.425, 10492.242, 442.097, 52896.564 25/09/21,11:44:58,10,06,1, 12.0,1,1, 11.425, 10492.262, 442.138, 52896.502 25/09/21,11:44:58,11,06,1, 12.0,1,1, 11.425, 10492.269, 442.089, 52896.432 25/09/21,11:44:58,12,06,1, 12.0,1,1, 11.425, 10492.264, 442.091, 52896.445 25/09/21,11:44:58,13,06,1, 12.0,1,1, 11.425, 10492.274, 442.106, 52896.474 25/09/21,11:44:58,14,06,1, 12.0,1,1, 11.425, 10492.263, 442.112, 52896.424 25/09/21,11:44:58,15,06,1, 12.0,1,1, 11.425, 10492.237, 442.098, 52896.489 25/09/21,11:44:58,16,06,1, 12.0,1,1, 11.425, 10492.253, 442.107, 52896.477 25/09/21,11:44:58,17,06,1, 12.0,1,1, 11.425, 10492.284, 442.105, 52896.460 25/09/21,11:44:58,18,06,1, 12.0,1,1, 11.425, 10492.274, 442.080, 52896.472 25/09/21,11:44:58,19,06,1, 12.0,1,1, 11.425, 10492.262, 442.100, 52896.502 25/09/21,11:44:59,00,06,1, 11.9,1,1, 11.424, 10492.254, 442.100, 52896.502 25/09/21,11:44:59,01,06,1, 11.9,1,1, 11.424, 10492.253, 442.091, 52896.585 25/09/21,11:44:59,02,06,1, 11.9,1,1, 11.424, 10492.260, 442.087, 52896.483 25/09/21,11:44:59,03,06,1, 11.9,1,1, 11.424, 10492.258, 442.091, 52896.516 25/09/21,11:44:59,04,06,1, 11.9,1,1, 11.424, 10492.283, 442.076, 52896.490 25/09/21,11:44:59,05,06,1, 11.9,1,1, 11.424, 10492.270, 442.080, 52896.528 25/09/21,11:44:59,06,06,1, 11.9,1,1, 11.424, 10492.308, 442.079, 52896.339 25/09/21,11:44:59,07,06,1, 11.9,1,1, 11.424, 10492.297, 442.091, 52896.435 25/09/21,11:44:59,08,06,1, 11.9,1,1, 11.424, 10492.274, 442.091, 52896.483 25/09/21,11:44:59,09,06,1, 11.9,1,1, 11.424, 10492.315, 442.075, 52896.524 25/09/21,11:44:59,10,06,1, 11.9,1,1, 11.424, 10492.303, 442.088, 52896.495 25/09/21,11:44:59,11,06,1, 11.9,1,1, 11.424, 10492.293, 442.084, 52896.452 25/09/21,11:44:59,12,06,1, 11.9,1,1, 11.424, 10492.310, 442.088, 52896.454 25/09/21,11:44:59,13,06,1, 11.9,1,1, 11.424, 10492.304, 442.112, 52896.555 25/09/21,11:44:59,14,06,1, 11.9,1,1, 11.424, 10492.306, 442.097, 52896.440 25/09/21,11:44:59,15,06,1, 11.9,1,1, 11.424, 10492.312, 442.084, 52896.464 25/09/21,11:44:59,16,06,1, 11.9,1,1, 11.424, 10492.280, 442.087, 52896.516 25/09/21,11:44:59,17,06,1, 11.9,1,1, 11.424, 10492.290, 442.085, 52896.436 25/09/21,11:44:59,18,06,1, 11.9,1,1, 11.424, 10492.295, 442.067, 52896.474 25/09/21,11:44:59,19,06,1, 11.9,1,1, 11.424, 10492.301, 442.086, 52896.473 25/09/21,11:45:00,00,06,1, 11.9,1,1, 11.428, 10492.296, 442.086, 52896.473 25/09/21,11:45:00,01,06,1, 11.9,1,1, 11.428, 10492.304, 442.099, 52896.513 25/09/21,11:45:00,02,06,1, 11.9,1,1, 11.428, 10492.315, 442.054, 52896.375 25/09/21,11:45:00,03,06,1, 11.9,1,1, 11.428, 10492.310, 442.037, 52896.325 25/09/21,11:45:00,04,06,1, 11.9,1,1, 11.428, 10492.290, 442.070, 52896.581 25/09/21,11:45:00,05,06,1, 11.9,1,1, 11.428, 10492.344, 442.006, 52896.292 25/09/21,11:45:00,06,06,1, 11.9,1,1, 11.428, 10492.321, 442.036, 52896.363 25/09/21,11:45:00,07,06,1, 11.9,1,1, 11.428, 10492.301, 442.039, 52896.354 25/09/21,11:45:00,08,06,1, 11.9,1,1, 11.428, 10492.310, 442.039, 52896.231 25/09/21,11:45:00,09,06,1, 11.9,1,1, 11.428, 10492.308, 442.030, 52896.271 25/09/21,11:45:00,10,06,1, 11.9,1,1, 11.428, 10492.315, 442.016, 52896.280 25/09/21,11:45:00,11,06,1, 11.9,1,1, 11.428, 10492.320, 442.029, 52896.289 25/09/21,11:45:00,12,06,1, 11.9,1,1, 11.428, 10492.314, 442.020, 52896.369 25/09/21,11:45:00,13,06,1, 11.9,1,1, 11.428, 10492.308, 442.037, 52896.319 25/09/21,11:45:00,14,06,1, 11.9,1,1, 11.428, 10492.301, 442.008, 52896.312 25/09/21,11:45:00,15,06,1, 11.9,1,1, 11.428, 10492.341, 442.027, 52896.300 25/09/21,11:45:00,16,06,1, 11.9,1,1, 11.428, 10492.325, 442.045, 52896.354 25/09/21,11:45:00,17,06,1, 11.9,1,1, 11.428, 10492.341, 442.029, 52896.267 25/09/21,11:45:00,18,06,1, 11.9,1,1, 11.428, 10492.353, 442.039, 52896.305 25/09/21,11:45:00,19,06,1, 11.9,1,1, 11.428, 10492.337, 442.030, 52896.393 25/09/21,11:45:01,00,07,1, 11.9,1,1, 11.425, 10492.330, 442.030, 52896.393 25/09/21,11:45:01,01,07,1, 11.9,1,1, 11.425, 10492.343, 442.024, 52896.277 25/09/21,11:45:01,02,07,1, 11.9,1,1, 11.425, 10492.346, 442.009, 52896.279 25/09/21,11:45:01,03,07,1, 11.9,1,1, 11.425, 10492.338, 442.006, 52896.279 25/09/21,11:45:01,04,07,1, 11.9,1,1, 11.425, 10492.353, 441.993, 52896.313 25/09/21,11:45:01,05,07,1, 11.9,1,1, 11.425, 10492.340, 441.988, 52896.353 25/09/21,11:45:01,06,07,1, 11.9,1,1, 11.425, 10492.348, 442.004, 52896.297 25/09/21,11:45:01,07,07,1, 11.9,1,1, 11.425, 10492.359, 442.017, 52896.368 25/09/21,11:45:01,08,07,1, 11.9,1,1, 11.425, 10492.365, 442.003, 52896.311 25/09/21,11:45:01,09,07,1, 11.9,1,1, 11.425, 10492.358, 442.013, 52896.361 25/09/21,11:45:01,10,07,1, 11.9,1,1, 11.425, 10492.360, 442.003, 52896.328 25/09/21,11:45:01,11,07,1, 11.9,1,1, 11.425, 10492.346, 442.008, 52896.320 25/09/21,11:45:01,12,07,1, 11.9,1,1, 11.425, 10492.363, 442.023, 52896.309 25/09/21,11:45:01,13,07,1, 11.9,1,1, 11.425, 10492.369, 441.981, 52896.289 25/09/21,11:45:01,14,07,1, 11.9,1,1, 11.425, 10492.360, 441.984, 52896.352 25/09/21,11:45:01,15,07,1, 11.9,1,1, 11.425, 10492.354, 442.002, 52896.337 25/09/21,11:45:01,16,07,1, 11.9,1,1, 11.425, 10492.355, 441.999, 52896.370 25/09/21,11:45:01,17,07,1, 11.9,1,1, 11.425, 10492.347, 441.994, 52896.309 25/09/21,11:45:01,18,07,1, 11.9,1,1, 11.425, 10492.354, 442.000, 52896.299 25/09/21,11:45:01,19,07,1, 11.9,1,1, 11.425, 10492.358, 442.035, 52896.358 25/09/21,11:45:02,00,07,1, 11.9,1,1, 11.423, 10492.355, 442.035, 52896.358 25/09/21,11:45:02,01,07,1, 11.9,1,1, 11.423, 10492.366, 442.022, 52896.361 25/09/21,11:45:02,02,07,1, 11.9,1,1, 11.423, 10492.360, 442.011, 52896.254 25/09/21,11:45:02,03,07,1, 11.9,1,1, 11.423, 10492.357, 442.015, 52896.363 25/09/21,11:45:02,04,07,1, 11.9,1,1, 11.423, 10492.387, 442.007, 52896.325 25/09/21,11:45:02,05,07,1, 11.9,1,1, 11.423, 10492.364, 442.001, 52896.318 25/09/21,11:45:02,06,07,1, 11.9,1,1, 11.423, 10492.369, 442.015, 52896.294 25/09/21,11:45:02,07,07,1, 11.9,1,1, 11.423, 10492.358, 442.000, 52896.318 25/09/21,11:45:02,08,07,1, 11.9,1,1, 11.423, 10492.369, 441.980, 52896.310 25/09/21,11:45:02,09,07,1, 11.9,1,1, 11.423, 10492.376, 441.999, 52896.277 25/09/21,11:45:02,10,07,1, 11.9,1,1, 11.423, 10492.365, 442.007, 52896.269 25/09/21,11:45:02,11,07,1, 11.9,1,1, 11.423, 10492.361, 441.991, 52896.379 25/09/21,11:45:02,12,07,1, 11.9,1,1, 11.423, 10492.387, 441.997, 52896.338 25/09/21,11:45:02,13,07,1, 11.9,1,1, 11.423, 10492.381, 442.016, 52896.356 25/09/21,11:45:02,14,07,1, 11.9,1,1, 11.423, 10492.395, 442.002, 52896.362 25/09/21,11:45:02,15,07,1, 11.9,1,1, 11.423, 10492.404, 442.000, 52896.350 25/09/21,11:45:02,16,07,1, 11.9,1,1, 11.423, 10492.412, 441.993, 52896.334 25/09/21,11:45:02,17,07,1, 11.9,1,1, 11.423, 10492.405, 441.979, 52896.318 25/09/21,11:45:02,18,07,1, 11.9,1,1, 11.423, 10492.409, 441.979, 52896.286 25/09/21,11:45:02,19,07,1, 11.9,1,1, 11.423, 10492.390, 441.936, 52896.321 25/09/21,11:45:03,00,07,1, 12.0,1,1, 11.426, 10492.388, 441.936, 52896.321 25/09/21,11:45:03,01,07,1, 12.0,1,1, 11.426, 10492.419, 441.959, 52896.325 25/09/21,11:45:03,02,07,1, 12.0,1,1, 11.426, 10492.403, 441.941, 52896.273 25/09/21,11:45:03,03,07,1, 12.0,1,1, 11.426, 10492.388, 441.961, 52896.346 25/09/21,11:45:03,04,07,1, 12.0,1,1, 11.426, 10492.413, 441.975, 52896.296 25/09/21,11:45:03,05,07,1, 12.0,1,1, 11.426, 10492.402, 441.955, 52896.312 25/09/21,11:45:03,06,07,1, 12.0,1,1, 11.426, 10492.392, 441.949, 52896.303 25/09/21,11:45:03,07,07,1, 12.0,1,1, 11.426, 10492.404, 441.969, 52896.250 25/09/21,11:45:03,08,07,1, 12.0,1,1, 11.426, 10492.423, 441.956, 52896.283 25/09/21,11:45:03,09,07,1, 12.0,1,1, 11.426, 10492.417, 441.989, 52896.361 25/09/21,11:45:03,10,07,1, 12.0,1,1, 11.426, 10492.445, 441.963, 52896.366 25/09/21,11:45:03,11,07,1, 12.0,1,1, 11.426, 10492.441, 441.981, 52896.295 25/09/21,11:45:03,12,07,1, 12.0,1,1, 11.426, 10492.436, 441.964, 52896.437 25/09/21,11:45:03,13,07,1, 12.0,1,1, 11.426, 10492.408, 441.976, 52896.218 25/09/21,11:45:03,14,07,1, 12.0,1,1, 11.426, 10492.407, 441.957, 52896.350 25/09/21,11:45:03,15,07,1, 12.0,1,1, 11.426, 10492.437, 441.952, 52896.349 25/09/21,11:45:03,16,07,1, 12.0,1,1, 11.426, 10492.415, 441.953, 52896.225 25/09/21,11:45:03,17,07,1, 12.0,1,1, 11.426, 10492.441, 441.937, 52896.273 25/09/21,11:45:03,18,07,1, 12.0,1,1, 11.426, 10492.407, 441.944, 52896.259 25/09/21,11:45:03,19,07,1, 12.0,1,1, 11.426, 10492.454, 441.957, 52896.258 25/09/21,11:45:04,00,07,1, 11.9,1,1, 11.429, 10492.446, 441.957, 52896.258 25/09/21,11:45:04,01,07,1, 11.9,1,1, 11.429, 10492.420, 441.950, 52896.344 25/09/21,11:45:04,02,07,1, 11.9,1,1, 11.429, 10492.459, 441.953, 52896.314 25/09/21,11:45:04,03,07,1, 11.9,1,1, 11.429, 10492.439, 441.972, 52896.333 25/09/21,11:45:04,04,07,1, 11.9,1,1, 11.429, 10492.462, 441.942, 52896.372 25/09/21,11:45:04,05,07,1, 11.9,1,1, 11.429, 10492.448, 441.979, 52896.375 25/09/21,11:45:04,06,07,1, 11.9,1,1, 11.429, 10492.460, 441.950, 52896.266 25/09/21,11:45:04,07,07,1, 11.9,1,1, 11.429, 10492.435, 441.911, 52896.269 25/09/21,11:45:04,08,07,1, 11.9,1,1, 11.429, 10492.452, 441.953, 52896.346 25/09/21,11:45:04,09,07,1, 11.9,1,1, 11.429, 10492.457, 441.932, 52896.289 25/09/21,11:45:04,10,07,1, 11.9,1,1, 11.429, 10492.463, 441.928, 52896.274 25/09/21,11:45:04,11,07,1, 11.9,1,1, 11.429, 10492.462, 441.935, 52896.316 25/09/21,11:45:04,12,07,1, 11.9,1,1, 11.429, 10492.454, 441.955, 52896.278 25/09/21,11:45:04,13,07,1, 11.9,1,1, 11.429, 10492.443, 441.946, 52896.269 25/09/21,11:45:04,14,07,1, 11.9,1,1, 11.429, 10492.456, 441.972, 52896.365 25/09/21,11:45:04,15,07,1, 11.9,1,1, 11.429, 10492.441, 441.954, 52896.344 25/09/21,11:45:04,16,07,1, 11.9,1,1, 11.429, 10492.470, 441.945, 52896.295 25/09/21,11:45:04,17,07,1, 11.9,1,1, 11.429, 10492.463, 441.950, 52896.267 25/09/21,11:45:04,18,07,1, 11.9,1,1, 11.429, 10492.465, 441.932, 52896.314 25/09/21,11:45:04,19,07,1, 11.9,1,1, 11.429, 10492.460, 441.949, 52896.302 25/09/21,11:45:05,00,06,1, 11.9,1,1, 11.427, 10492.455, 441.949, 52896.302 25/09/21,11:45:05,01,06,1, 11.9,1,1, 11.427, 10492.424, 441.916, 52896.336 25/09/21,11:45:05,02,06,1, 11.9,1,1, 11.427, 10492.482, 441.934, 52896.275 25/09/21,11:45:05,03,06,1, 11.9,1,1, 11.427, 10492.450, 441.926, 52896.294 25/09/21,11:45:05,04,06,1, 11.9,1,1, 11.427, 10492.472, 441.926, 52896.328 25/09/21,11:45:05,05,06,1, 11.9,1,1, 11.427, 10492.425, 441.939, 52896.387 25/09/21,11:45:05,06,06,1, 11.9,1,1, 11.427, 10492.487, 441.918, 52896.439 25/09/21,11:45:05,07,06,1, 11.9,1,1, 11.427, 10492.498, 441.942, 52896.305 25/09/21,11:45:05,08,06,1, 11.9,1,1, 11.427, 10492.469, 441.913, 52896.281 25/09/21,11:45:05,09,06,1, 11.9,1,1, 11.427, 10492.491, 441.938, 52896.341 25/09/21,11:45:05,10,06,1, 11.9,1,1, 11.427, 10492.491, 441.929, 52896.370 25/09/21,11:45:05,11,06,1, 11.9,1,1, 11.427, 10492.490, 441.925, 52896.322 25/09/21,11:45:05,12,06,1, 11.9,1,1, 11.427, 10492.486, 441.913, 52896.279 25/09/21,11:45:05,13,06,1, 11.9,1,1, 11.427, 10492.450, 441.920, 52896.297 25/09/21,11:45:05,14,06,1, 11.9,1,1, 11.427, 10492.503, 441.932, 52896.321 25/09/21,11:45:05,15,06,1, 11.9,1,1, 11.427, 10492.472, 441.921, 52896.364 25/09/21,11:45:05,16,06,1, 11.9,1,1, 11.427, 10492.508, 441.928, 52896.349 25/09/21,11:45:05,17,06,1, 11.9,1,1, 11.427, 10492.537, 441.919, 52896.393 25/09/21,11:45:05,18,06,1, 11.9,1,1, 11.427, 10492.513, 441.908, 52896.364 25/09/21,11:45:05,19,06,1, 11.9,1,1, 11.427, 10492.506, 441.928, 52896.322 25/09/21,11:45:06,00,07,1, 11.9,1,1, 11.427, 10492.505, 441.928, 52896.322 25/09/21,11:45:06,01,07,1, 11.9,1,1, 11.427, 10492.507, 441.919, 52896.339 25/09/21,11:45:06,02,07,1, 11.9,1,1, 11.427, 10492.522, 441.921, 52896.314 25/09/21,11:45:06,03,07,1, 11.9,1,1, 11.427, 10492.498, 441.905, 52896.333 25/09/21,11:45:06,04,07,1, 11.9,1,1, 11.427, 10492.508, 441.904, 52896.296 25/09/21,11:45:06,05,07,1, 11.9,1,1, 11.427, 10492.525, 441.907, 52896.349 25/09/21,11:45:06,06,07,1, 11.9,1,1, 11.427, 10492.507, 441.929, 52896.360 25/09/21,11:45:06,07,07,1, 11.9,1,1, 11.427, 10492.515, 441.917, 52896.376 25/09/21,11:45:06,08,07,1, 11.9,1,1, 11.427, 10492.557, 441.898, 52896.299 25/09/21,11:45:06,09,07,1, 11.9,1,1, 11.427, 10492.526, 441.888, 52896.322 25/09/21,11:45:06,10,07,1, 11.9,1,1, 11.427, 10492.520, 441.907, 52896.416 25/09/21,11:45:06,11,07,1, 11.9,1,1, 11.427, 10492.530, 441.928, 52896.352 25/09/21,11:45:06,12,07,1, 11.9,1,1, 11.427, 10492.512, 441.923, 52896.418 25/09/21,11:45:06,13,07,1, 11.9,1,1, 11.427, 10492.548, 441.920, 52896.327 25/09/21,11:45:06,14,07,1, 11.9,1,1, 11.427, 10492.540, 441.903, 52896.348 25/09/21,11:45:06,15,07,1, 11.9,1,1, 11.427, 10492.541, 441.937, 52896.368 25/09/21,11:45:06,16,07,1, 11.9,1,1, 11.427, 10492.513, 441.926, 52896.348 25/09/21,11:45:06,17,07,1, 11.9,1,1, 11.427, 10492.532, 441.924, 52896.316 25/09/21,11:45:06,18,07,1, 11.9,1,1, 11.427, 10492.554, 441.927, 52896.297 25/09/21,11:45:06,19,07,1, 11.9,1,1, 11.427, 10492.522, 441.939, 52896.340 25/09/21,11:45:07,00,06,1, 11.9,1,1, 11.428, 10492.522, 441.939, 52896.340 25/09/21,11:45:07,01,06,1, 11.9,1,1, 11.428, 10492.567, 441.938, 52896.334 25/09/21,11:45:07,02,06,1, 11.9,1,1, 11.428, 10492.553, 441.919, 52896.399 25/09/21,11:45:07,03,06,1, 11.9,1,1, 11.428, 10492.580, 441.952, 52896.312 25/09/21,11:45:07,04,06,1, 11.9,1,1, 11.428, 10492.560, 441.944, 52896.349 25/09/21,11:45:07,05,06,1, 11.9,1,1, 11.428, 10492.572, 441.932, 52896.353 25/09/21,11:45:07,06,06,1, 11.9,1,1, 11.428, 10492.571, 441.914, 52896.297 25/09/21,11:45:07,07,06,1, 11.9,1,1, 11.428, 10492.569, 441.917, 52896.282 25/09/21,11:45:07,08,06,1, 11.9,1,1, 11.428, 10492.547, 441.922, 52896.350 25/09/21,11:45:07,09,06,1, 11.9,1,1, 11.428, 10492.568, 441.903, 52896.371 25/09/21,11:45:07,10,06,1, 11.9,1,1, 11.428, 10492.558, 441.910, 52896.282 25/09/21,11:45:07,11,06,1, 11.9,1,1, 11.428, 10492.556, 441.923, 52896.293 25/09/21,11:45:07,12,06,1, 11.9,1,1, 11.428, 10492.547, 441.913, 52896.385 25/09/21,11:45:07,13,06,1, 11.9,1,1, 11.428, 10492.584, 441.927, 52896.345 25/09/21,11:45:07,14,06,1, 11.9,1,1, 11.428, 10492.564, 441.930, 52896.318 25/09/21,11:45:07,15,06,1, 11.9,1,1, 11.428, 10492.569, 441.935, 52896.419 25/09/21,11:45:07,16,06,1, 11.9,1,1, 11.428, 10492.582, 441.905, 52896.320 25/09/21,11:45:07,17,06,1, 11.9,1,1, 11.428, 10492.576, 441.899, 52896.301 25/09/21,11:45:07,18,06,1, 11.9,1,1, 11.428, 10492.588, 441.912, 52896.290 25/09/21,11:45:07,19,06,1, 11.9,1,1, 11.428, 10492.601, 441.910, 52896.169 25/09/21,11:45:08,00,07,1, 12.0,1,1, 11.423, 10492.597, 441.910, 52896.169 25/09/21,11:45:08,01,07,1, 12.0,1,1, 11.423, 10492.564, 441.925, 52896.349 25/09/21,11:45:08,02,07,1, 12.0,1,1, 11.423, 10492.600, 441.910, 52896.384 25/09/21,11:45:08,03,07,1, 12.0,1,1, 11.423, 10492.593, 441.910, 52896.305 25/09/21,11:45:08,04,07,1, 12.0,1,1, 11.423, 10492.599, 441.901, 52896.337 25/09/21,11:45:08,05,07,1, 12.0,1,1, 11.423, 10492.590, 441.887, 52896.317 25/09/21,11:45:08,06,07,1, 12.0,1,1, 11.423, 10492.592, 441.916, 52896.293 25/09/21,11:45:08,07,07,1, 12.0,1,1, 11.423, 10492.616, 441.925, 52896.291 25/09/21,11:45:08,08,07,1, 12.0,1,1, 11.423, 10492.597, 441.919, 52896.478 25/09/21,11:45:08,09,07,1, 12.0,1,1, 11.423, 10492.607, 441.914, 52896.328 25/09/21,11:45:08,10,07,1, 12.0,1,1, 11.423, 10492.605, 441.920, 52896.384 25/09/21,11:45:08,11,07,1, 12.0,1,1, 11.423, 10492.612, 441.900, 52896.356 25/09/21,11:45:08,12,07,1, 12.0,1,1, 11.423, 10492.615, 441.905, 52896.392 25/09/21,11:45:08,13,07,1, 12.0,1,1, 11.423, 10492.618, 441.928, 52896.375 25/09/21,11:45:08,14,07,1, 12.0,1,1, 11.423, 10492.622, 441.915, 52896.379 25/09/21,11:45:08,15,07,1, 12.0,1,1, 11.423, 10492.619, 441.926, 52896.374 25/09/21,11:45:08,16,07,1, 12.0,1,1, 11.423, 10492.601, 441.919, 52896.574 25/09/21,11:45:08,17,07,1, 12.0,1,1, 11.423, 10492.634, 441.902, 52896.323 25/09/21,11:45:08,18,07,1, 12.0,1,1, 11.423, 10492.650, 441.888, 52896.095 25/09/21,11:45:08,19,07,1, 12.0,1,1, 11.423, 10492.589, 441.905, 52896.292 25/09/21,11:45:09,00,06,1, 11.9,1,1, 11.432, 10492.588, 441.905, 52896.292 25/09/21,11:45:09,01,06,1, 11.9,1,1, 11.432, 10492.646, 441.935, 52896.374 25/09/21,11:45:09,02,06,1, 11.9,1,1, 11.432, 10492.585, 441.902, 52896.332 25/09/21,11:45:09,03,06,1, 11.9,1,1, 11.432, 10492.652, 441.911, 52896.338 25/09/21,11:45:09,04,06,1, 11.9,1,1, 11.432, 10492.632, 441.894, 52896.365 25/09/21,11:45:09,05,06,1, 11.9,1,1, 11.432, 10492.629, 441.904, 52896.320 25/09/21,11:45:09,06,06,1, 11.9,1,1, 11.432, 10492.625, 441.890, 52896.325 25/09/21,11:45:09,07,06,1, 11.9,1,1, 11.432, 10492.634, 441.883, 52896.402 25/09/21,11:45:09,08,06,1, 11.9,1,1, 11.432, 10492.594, 441.907, 52896.368 25/09/21,11:45:09,09,06,1, 11.9,1,1, 11.432, 10492.608, 441.911, 52896.373 25/09/21,11:45:09,10,06,1, 11.9,1,1, 11.432, 10492.646, 441.914, 52896.376 25/09/21,11:45:09,11,06,1, 11.9,1,1, 11.432, 10492.617, 441.913, 52896.387 25/09/21,11:45:09,12,06,1, 11.9,1,1, 11.432, 10492.636, 441.891, 52896.370 25/09/21,11:45:09,13,06,1, 11.9,1,1, 11.432, 10492.621, 441.910, 52896.402 25/09/21,11:45:09,14,06,1, 11.9,1,1, 11.432, 10492.635, 441.917, 52896.334 25/09/21,11:45:09,15,06,1, 11.9,1,1, 11.432, 10492.625, 441.885, 52896.373 25/09/21,11:45:09,16,06,1, 11.9,1,1, 11.432, 10492.636, 441.898, 52896.392 25/09/21,11:45:09,17,06,1, 11.9,1,1, 11.432, 10492.654, 441.874, 52896.356 25/09/21,11:45:09,18,06,1, 11.9,1,1, 11.432, 10492.643, 441.881, 52896.328 25/09/21,11:45:09,19,06,1, 11.9,1,1, 11.432, 10492.645, 441.901, 52896.399 25/09/21,11:45:10,00,06,1, 11.9,1,1, 11.420, 10492.638, 441.901, 52896.399 25/09/21,11:45:10,01,06,1, 11.9,1,1, 11.420, 10492.665, 441.879, 52896.369 25/09/21,11:45:10,02,06,1, 11.9,1,1, 11.420, 10492.638, 441.916, 52896.319 25/09/21,11:45:10,03,06,1, 11.9,1,1, 11.420, 10492.664, 441.918, 52896.402 25/09/21,11:45:10,04,06,1, 11.9,1,1, 11.420, 10492.662, 441.925, 52896.367 25/09/21,11:45:10,05,06,1, 11.9,1,1, 11.420, 10492.670, 441.888, 52896.354 25/09/21,11:45:10,06,06,1, 11.9,1,1, 11.420, 10492.666, 441.881, 52896.328 25/09/21,11:45:10,07,06,1, 11.9,1,1, 11.420, 10492.663, 441.864, 52896.293 25/09/21,11:45:10,08,06,1, 11.9,1,1, 11.420, 10492.662, 441.863, 52896.388 25/09/21,11:45:10,09,06,1, 11.9,1,1, 11.420, 10492.677, 441.848, 52896.320 25/09/21,11:45:10,10,06,1, 11.9,1,1, 11.420, 10492.676, 441.881, 52896.363 25/09/21,11:45:10,11,06,1, 11.9,1,1, 11.420, 10492.670, 441.896, 52896.420 25/09/21,11:45:10,12,06,1, 11.9,1,1, 11.420, 10492.661, 441.911, 52896.298 25/09/21,11:45:10,13,06,1, 11.9,1,1, 11.420, 10492.668, 441.896, 52896.386 25/09/21,11:45:10,14,06,1, 11.9,1,1, 11.420, 10492.680, 441.882, 52896.344 25/09/21,11:45:10,15,06,1, 11.9,1,1, 11.420, 10492.695, 441.907, 52896.392 25/09/21,11:45:10,16,06,1, 11.9,1,1, 11.420, 10492.698, 441.924, 52896.407 25/09/21,11:45:10,17,06,1, 11.9,1,1, 11.420, 10492.715, 441.903, 52896.366 25/09/21,11:45:10,18,06,1, 11.9,1,1, 11.420, 10492.725, 441.898, 52896.351 25/09/21,11:45:10,19,06,1, 11.9,1,1, 11.420, 10492.689, 441.891, 52896.343 25/09/21,11:45:11,00,06,1, 11.9,1,1, 11.427, 10492.688, 441.891, 52896.343 25/09/21,11:45:11,01,06,1, 11.9,1,1, 11.427, 10492.719, 441.919, 52896.304 25/09/21,11:45:11,02,06,1, 11.9,1,1, 11.427, 10492.708, 441.900, 52896.338 25/09/21,11:45:11,03,06,1, 11.9,1,1, 11.427, 10492.695, 441.887, 52896.331 25/09/21,11:45:11,04,06,1, 11.9,1,1, 11.427, 10492.684, 441.912, 52896.363 25/09/21,11:45:11,05,06,1, 11.9,1,1, 11.427, 10492.706, 441.906, 52896.295 25/09/21,11:45:11,06,06,1, 11.9,1,1, 11.427, 10492.728, 441.911, 52896.325 25/09/21,11:45:11,07,06,1, 11.9,1,1, 11.427, 10492.711, 441.936, 52896.382 25/09/21,11:45:11,08,06,1, 11.9,1,1, 11.427, 10492.710, 441.923, 52896.395 25/09/21,11:45:11,09,06,1, 11.9,1,1, 11.427, 10492.680, 441.915, 52896.436 25/09/21,11:45:11,10,06,1, 11.9,1,1, 11.427, 10492.722, 441.869, 52896.342 25/09/21,11:45:11,11,06,1, 11.9,1,1, 11.427, 10492.714, 441.894, 52896.319 25/09/21,11:45:11,12,06,1, 11.9,1,1, 11.427, 10492.691, 441.910, 52896.337 25/09/21,11:45:11,13,06,1, 11.9,1,1, 11.427, 10492.689, 441.905, 52896.329 25/09/21,11:45:11,14,06,1, 11.9,1,1, 11.427, 10492.722, 441.899, 52896.375 25/09/21,11:45:11,15,06,1, 11.9,1,1, 11.427, 10492.729, 441.889, 52896.358 25/09/21,11:45:11,16,06,1, 11.9,1,1, 11.427, 10492.703, 441.924, 52896.345 25/09/21,11:45:11,17,06,1, 11.9,1,1, 11.427, 10492.723, 441.930, 52896.424 25/09/21,11:45:11,18,06,1, 11.9,1,1, 11.427, 10492.697, 441.928, 52896.363 25/09/21,11:45:11,19,06,1, 11.9,1,1, 11.427, 10492.697, 441.900, 52896.362 25/09/21,11:45:12,00,07,1, 12.0,1,1, 11.429, 10492.697, 441.900, 52896.362 25/09/21,11:45:12,01,07,1, 12.0,1,1, 11.429, 10492.701, 441.908, 52896.448 25/09/21,11:45:12,02,07,1, 12.0,1,1, 11.429, 10492.716, 441.942, 52896.381 25/09/21,11:45:12,03,07,1, 12.0,1,1, 11.429, 10492.707, 441.882, 52896.314 25/09/21,11:45:12,04,07,1, 12.0,1,1, 11.429, 10492.684, 441.918, 52896.332 25/09/21,11:45:12,05,07,1, 12.0,1,1, 11.429, 10492.704, 441.892, 52896.305 25/09/21,11:45:12,06,07,1, 12.0,1,1, 11.429, 10492.725, 441.904, 52896.328 25/09/21,11:45:12,07,07,1, 12.0,1,1, 11.429, 10492.704, 441.895, 52896.357 25/09/21,11:45:12,08,07,1, 12.0,1,1, 11.429, 10492.740, 441.920, 52896.344 25/09/21,11:45:12,09,07,1, 12.0,1,1, 11.429, 10492.723, 441.892, 52896.378 25/09/21,11:45:12,10,07,1, 12.0,1,1, 11.429, 10492.710, 441.925, 52896.431 25/09/21,11:45:12,11,07,1, 12.0,1,1, 11.429, 10492.715, 441.891, 52896.360 25/09/21,11:45:12,12,07,1, 12.0,1,1, 11.429, 10492.735, 441.878, 52896.335 25/09/21,11:45:12,13,07,1, 12.0,1,1, 11.429, 10492.719, 441.891, 52896.348 25/09/21,11:45:12,14,07,1, 12.0,1,1, 11.429, 10492.748, 441.891, 52896.368 25/09/21,11:45:12,15,07,1, 12.0,1,1, 11.429, 10492.739, 441.881, 52896.352 25/09/21,11:45:12,16,07,1, 12.0,1,1, 11.429, 10492.718, 441.876, 52896.411 25/09/21,11:45:12,17,07,1, 12.0,1,1, 11.429, 10492.732, 441.873, 52896.354 25/09/21,11:45:12,18,07,1, 12.0,1,1, 11.429, 10492.766, 441.889, 52896.329 25/09/21,11:45:12,19,07,1, 12.0,1,1, 11.429, 10492.744, 441.898, 52896.435 25/09/21,11:45:13,00,07,1, 11.9,1,1, 11.428, 10492.738, 441.898, 52896.435 25/09/21,11:45:13,01,07,1, 11.9,1,1, 11.428, 10492.772, 441.916, 52896.387 25/09/21,11:45:13,02,07,1, 11.9,1,1, 11.428, 10492.760, 441.924, 52896.377 25/09/21,11:45:13,03,07,1, 11.9,1,1, 11.428, 10492.756, 441.913, 52896.371 25/09/21,11:45:13,04,07,1, 11.9,1,1, 11.428, 10492.763, 441.903, 52896.402 25/09/21,11:45:13,05,07,1, 11.9,1,1, 11.428, 10492.772, 441.908, 52896.424 25/09/21,11:45:13,06,07,1, 11.9,1,1, 11.428, 10492.769, 441.890, 52896.366 25/09/21,11:45:13,07,07,1, 11.9,1,1, 11.428, 10492.773, 441.883, 52896.361 25/09/21,11:45:13,08,07,1, 11.9,1,1, 11.428, 10492.802, 441.895, 52896.402 25/09/21,11:45:13,09,07,1, 11.9,1,1, 11.428, 10492.778, 441.903, 52896.420 25/09/21,11:45:13,10,07,1, 11.9,1,1, 11.428, 10492.774, 441.903, 52896.419 25/09/21,11:45:13,11,07,1, 11.9,1,1, 11.428, 10492.773, 441.909, 52896.396 25/09/21,11:45:13,12,07,1, 11.9,1,1, 11.428, 10492.779, 441.916, 52896.396 25/09/21,11:45:13,13,07,1, 11.9,1,1, 11.428, 10492.767, 441.919, 52896.413 25/09/21,11:45:13,14,07,1, 11.9,1,1, 11.428, 10492.785, 441.887, 52896.435 25/09/21,11:45:13,15,07,1, 11.9,1,1, 11.428, 10492.794, 441.931, 52896.423 25/09/21,11:45:13,16,07,1, 11.9,1,1, 11.428, 10492.772, 441.911, 52896.432 25/09/21,11:45:13,17,07,1, 11.9,1,1, 11.428, 10492.753, 441.922, 52896.410 25/09/21,11:45:13,18,07,1, 11.9,1,1, 11.428, 10492.787, 441.894, 52896.357 25/09/21,11:45:13,19,07,1, 11.9,1,1, 11.428, 10492.790, 441.902, 52896.351 25/09/21,11:45:14,00,07,1, 11.9,1,1, 11.433, 10492.789, 441.902, 52896.351 25/09/21,11:45:14,01,07,1, 11.9,1,1, 11.433, 10492.782, 441.916, 52896.374 25/09/21,11:45:14,02,07,1, 11.9,1,1, 11.433, 10492.793, 441.901, 52896.405 25/09/21,11:45:14,03,07,1, 11.9,1,1, 11.433, 10492.787, 441.931, 52896.456 25/09/21,11:45:14,04,07,1, 11.9,1,1, 11.433, 10492.797, 441.949, 52896.351 25/09/21,11:45:14,05,07,1, 11.9,1,1, 11.433, 10492.786, 441.941, 52896.398 25/09/21,11:45:14,06,07,1, 11.9,1,1, 11.433, 10492.805, 441.923, 52896.361 25/09/21,11:45:14,07,07,1, 11.9,1,1, 11.433, 10492.777, 441.929, 52896.442 25/09/21,11:45:14,08,07,1, 11.9,1,1, 11.433, 10492.791, 441.922, 52896.399 25/09/21,11:45:14,09,07,1, 11.9,1,1, 11.433, 10492.807, 441.926, 52896.430 25/09/21,11:45:14,10,07,1, 11.9,1,1, 11.433, 10492.781, 441.903, 52896.451 25/09/21,11:45:14,11,07,1, 11.9,1,1, 11.433, 10492.791, 441.916, 52896.404 25/09/21,11:45:14,12,07,1, 11.9,1,1, 11.433, 10492.802, 441.915, 52896.389 25/09/21,11:45:14,13,07,1, 11.9,1,1, 11.433, 10492.805, 441.906, 52896.382 25/09/21,11:45:14,14,07,1, 11.9,1,1, 11.433, 10492.790, 441.922, 52896.382 25/09/21,11:45:14,15,07,1, 11.9,1,1, 11.433, 10492.800, 441.944, 52896.416 25/09/21,11:45:14,16,07,1, 11.9,1,1, 11.433, 10492.770, 441.932, 52896.368 25/09/21,11:45:14,17,07,1, 11.9,1,1, 11.433, 10492.802, 441.941, 52896.412 25/09/21,11:45:14,18,07,1, 11.9,1,1, 11.433, 10492.798, 441.937, 52896.444 25/09/21,11:45:14,19,07,1, 11.9,1,1, 11.433, 10492.784, 441.929, 52896.398 25/09/21,11:45:15,00,07,1, 11.9,1,1, 11.429, 10492.780, 441.929, 52896.398 25/09/21,11:45:15,01,07,1, 11.9,1,1, 11.429, 10492.822, 441.901, 52896.411 25/09/21,11:45:15,02,07,1, 11.9,1,1, 11.429, 10492.809, 441.940, 52896.416 25/09/21,11:45:15,03,07,1, 11.9,1,1, 11.429, 10492.814, 441.920, 52896.354 25/09/21,11:45:15,04,07,1, 11.9,1,1, 11.429, 10492.816, 441.925, 52896.397 25/09/21,11:45:15,05,07,1, 11.9,1,1, 11.429, 10492.819, 441.908, 52896.351 25/09/21,11:45:15,06,07,1, 11.9,1,1, 11.429, 10492.859, 441.951, 52896.412 25/09/21,11:45:15,07,07,1, 11.9,1,1, 11.429, 10492.847, 441.937, 52896.408 25/09/21,11:45:15,08,07,1, 11.9,1,1, 11.429, 10492.828, 441.935, 52896.448 25/09/21,11:45:15,09,07,1, 11.9,1,1, 11.429, 10492.849, 441.939, 52896.374 25/09/21,11:45:15,10,07,1, 11.9,1,1, 11.429, 10492.838, 441.907, 52896.367 25/09/21,11:45:15,11,07,1, 11.9,1,1, 11.429, 10492.836, 441.901, 52896.361 25/09/21,11:45:15,12,07,1, 11.9,1,1, 11.429, 10492.862, 441.904, 52896.434 25/09/21,11:45:15,13,07,1, 11.9,1,1, 11.429, 10492.853, 441.932, 52896.438 25/09/21,11:45:15,14,07,1, 11.9,1,1, 11.429, 10492.841, 441.907, 52896.413 25/09/21,11:45:15,15,07,1, 11.9,1,1, 11.429, 10492.856, 441.898, 52896.388 25/09/21,11:45:15,16,07,1, 11.9,1,1, 11.429, 10492.854, 441.914, 52896.384 25/09/21,11:45:15,17,07,1, 11.9,1,1, 11.429, 10492.859, 441.921, 52896.423 25/09/21,11:45:15,18,07,1, 11.9,1,1, 11.429, 10492.838, 441.930, 52896.367 25/09/21,11:45:15,19,07,1, 11.9,1,1, 11.429, 10492.838, 441.930, 52896.356 25/09/21,11:45:16,00,07,1, 11.9,1,1, 11.425, 10492.830, 441.930, 52896.356 25/09/21,11:45:16,01,07,1, 11.9,1,1, 11.425, 10492.849, 441.908, 52896.413 25/09/21,11:45:16,02,07,1, 11.9,1,1, 11.425, 10492.856, 441.943, 52896.334 25/09/21,11:45:16,03,07,1, 11.9,1,1, 11.425, 10492.833, 441.911, 52896.426 25/09/21,11:45:16,04,07,1, 11.9,1,1, 11.425, 10492.845, 441.932, 52896.442 25/09/21,11:45:16,05,07,1, 11.9,1,1, 11.425, 10492.858, 441.911, 52896.406 25/09/21,11:45:16,06,07,1, 11.9,1,1, 11.425, 10492.873, 441.933, 52896.464 25/09/21,11:45:16,07,07,1, 11.9,1,1, 11.425, 10492.841, 441.940, 52896.439 25/09/21,11:45:16,08,07,1, 11.9,1,1, 11.425, 10492.868, 441.928, 52896.353 25/09/21,11:45:16,09,07,1, 11.9,1,1, 11.425, 10492.901, 441.940, 52896.415 25/09/21,11:45:16,10,07,1, 11.9,1,1, 11.425, 10492.857, 441.935, 52896.432 25/09/21,11:45:16,11,07,1, 11.9,1,1, 11.425, 10492.864, 441.970, 52896.428 25/09/21,11:45:16,12,07,1, 11.9,1,1, 11.425, 10492.881, 441.932, 52896.380 25/09/21,11:45:16,13,07,1, 11.9,1,1, 11.425, 10492.834, 441.946, 52896.451 25/09/21,11:45:16,14,07,1, 11.9,1,1, 11.425, 10492.848, 441.937, 52896.394 25/09/21,11:45:16,15,07,1, 11.9,1,1, 11.425, 10492.878, 441.930, 52896.444 25/09/21,11:45:16,16,07,1, 11.9,1,1, 11.425, 10492.869, 441.965, 52896.386 25/09/21,11:45:16,17,07,1, 11.9,1,1, 11.425, 10492.863, 441.941, 52896.441 25/09/21,11:45:16,18,07,1, 11.9,1,1, 11.425, 10492.857, 441.932, 52896.424 25/09/21,11:45:16,19,07,1, 11.9,1,1, 11.425, 10492.869, 441.953, 52896.371 25/09/21,11:45:17,00,07,1, 12.0,1,1, 11.430, 10492.864, 441.953, 52896.371 25/09/21,11:45:17,01,07,1, 12.0,1,1, 11.430, 10492.890, 441.932, 52896.377 25/09/21,11:45:17,02,07,1, 12.0,1,1, 11.430, 10492.858, 441.908, 52896.396 25/09/21,11:45:17,03,07,1, 12.0,1,1, 11.430, 10492.879, 441.910, 52896.325 25/09/21,11:45:17,04,07,1, 12.0,1,1, 11.430, 10492.841, 441.911, 52896.415 25/09/21,11:45:17,05,07,1, 12.0,1,1, 11.430, 10492.869, 441.933, 52896.430 25/09/21,11:45:17,06,07,1, 12.0,1,1, 11.430, 10492.869, 441.890, 52896.330 25/09/21,11:45:17,07,07,1, 12.0,1,1, 11.430, 10492.859, 441.920, 52896.466 25/09/21,11:45:17,08,07,1, 12.0,1,1, 11.430, 10492.890, 441.914, 52896.415 25/09/21,11:45:17,09,07,1, 12.0,1,1, 11.430, 10492.886, 441.923, 52896.417 25/09/21,11:45:17,10,07,1, 12.0,1,1, 11.430, 10492.879, 441.935, 52896.363 25/09/21,11:45:17,11,07,1, 12.0,1,1, 11.430, 10492.878, 441.943, 52896.413 25/09/21,11:45:17,12,07,1, 12.0,1,1, 11.430, 10492.894, 441.929, 52896.370 25/09/21,11:45:17,13,07,1, 12.0,1,1, 11.430, 10492.880, 441.932, 52896.374 25/09/21,11:45:17,14,07,1, 12.0,1,1, 11.430, 10492.885, 441.925, 52896.366 25/09/21,11:45:17,15,07,1, 12.0,1,1, 11.430, 10492.874, 441.933, 52896.356 25/09/21,11:45:17,16,07,1, 12.0,1,1, 11.430, 10492.880, 441.929, 52896.407 25/09/21,11:45:17,17,07,1, 12.0,1,1, 11.430, 10492.889, 441.949, 52896.355 25/09/21,11:45:17,18,07,1, 12.0,1,1, 11.430, 10492.894, 441.956, 52896.407 25/09/21,11:45:17,19,07,1, 12.0,1,1, 11.430, 10492.857, 441.943, 52896.407 25/09/21,11:45:18,00,07,1, 11.9,1,1, 11.429, 10492.855, 441.943, 52896.407 25/09/21,11:45:18,01,07,1, 11.9,1,1, 11.429, 10492.909, 441.940, 52896.171 25/09/21,11:45:18,02,07,1, 11.9,1,1, 11.429, 10492.906, 441.946, 52896.364 25/09/21,11:45:18,03,07,1, 11.9,1,1, 11.429, 10492.868, 441.963, 52896.343 25/09/21,11:45:18,04,07,1, 11.9,1,1, 11.429, 10492.878, 441.930, 52896.357 25/09/21,11:45:18,05,07,1, 11.9,1,1, 11.429, 10492.885, 441.926, 52896.376 25/09/21,11:45:18,06,07,1, 11.9,1,1, 11.429, 10492.896, 441.954, 52896.366 25/09/21,11:45:18,07,07,1, 11.9,1,1, 11.429, 10492.876, 441.941, 52896.391 25/09/21,11:45:18,08,07,1, 11.9,1,1, 11.429, 10492.884, 441.927, 52896.341 25/09/21,11:45:18,09,07,1, 11.9,1,1, 11.429, 10492.888, 441.952, 52896.359 25/09/21,11:45:18,10,07,1, 11.9,1,1, 11.429, 10492.911, 441.944, 52896.401 25/09/21,11:45:18,11,07,1, 11.9,1,1, 11.429, 10492.905, 441.923, 52896.355 25/09/21,11:45:18,12,07,1, 11.9,1,1, 11.429, 10492.902, 441.952, 52896.384 25/09/21,11:45:18,13,07,1, 11.9,1,1, 11.429, 10492.901, 441.945, 52896.382 25/09/21,11:45:18,14,07,1, 11.9,1,1, 11.429, 10492.895, 441.967, 52896.429 25/09/21,11:45:18,15,07,1, 11.9,1,1, 11.429, 10492.888, 441.939, 52896.389 25/09/21,11:45:18,16,07,1, 11.9,1,1, 11.429, 10492.902, 441.959, 52896.389 25/09/21,11:45:18,17,07,1, 11.9,1,1, 11.429, 10492.880, 441.968, 52896.394 25/09/21,11:45:18,18,07,1, 11.9,1,1, 11.429, 10492.931, 441.971, 52896.424 25/09/21,11:45:18,19,07,1, 11.9,1,1, 11.429, 10492.902, 441.968, 52896.401 25/09/21,11:45:19,00,07,1, 11.9,1,1, 11.430, 10492.897, 441.968, 52896.401 25/09/21,11:45:19,01,07,1, 11.9,1,1, 11.430, 10492.928, 441.982, 52896.431 25/09/21,11:45:19,02,07,1, 11.9,1,1, 11.430, 10492.879, 441.986, 52896.445 25/09/21,11:45:19,03,07,1, 11.9,1,1, 11.430, 10492.875, 441.973, 52896.395 25/09/21,11:45:19,04,07,1, 11.9,1,1, 11.430, 10492.903, 441.965, 52896.334 25/09/21,11:45:19,05,07,1, 11.9,1,1, 11.430, 10492.891, 441.964, 52896.335 25/09/21,11:45:19,06,07,1, 11.9,1,1, 11.430, 10492.920, 441.937, 52896.330 25/09/21,11:45:19,07,07,1, 11.9,1,1, 11.430, 10492.903, 441.978, 52896.390 25/09/21,11:45:19,08,07,1, 11.9,1,1, 11.430, 10492.908, 441.964, 52896.395 25/09/21,11:45:19,09,07,1, 11.9,1,1, 11.430, 10492.910, 441.966, 52896.343 25/09/21,11:45:19,10,07,1, 11.9,1,1, 11.430, 10492.914, 441.986, 52896.382 25/09/21,11:45:19,11,07,1, 11.9,1,1, 11.430, 10492.908, 441.971, 52896.384 25/09/21,11:45:19,12,07,1, 11.9,1,1, 11.430, 10492.919, 441.969, 52896.411 25/09/21,11:45:19,13,07,1, 11.9,1,1, 11.430, 10492.917, 441.956, 52896.376 25/09/21,11:45:19,14,07,1, 11.9,1,1, 11.430, 10492.885, 441.960, 52896.409 25/09/21,11:45:19,15,07,1, 11.9,1,1, 11.430, 10492.931, 441.955, 52896.402 25/09/21,11:45:19,16,07,1, 11.9,1,1, 11.430, 10492.910, 441.973, 52896.361 25/09/21,11:45:19,17,07,1, 11.9,1,1, 11.430, 10492.907, 441.976, 52896.361 25/09/21,11:45:19,18,07,1, 11.9,1,1, 11.430, 10492.944, 441.983, 52896.416 25/09/21,11:45:19,19,07,1, 11.9,1,1, 11.430, 10492.947, 441.967, 52896.374 25/09/21,11:45:20,00,07,1, 11.9,1,1, 11.426, 10492.939, 441.967, 52896.374 25/09/21,11:45:20,01,07,1, 11.9,1,1, 11.426, 10492.960, 441.970, 52896.389 25/09/21,11:45:20,02,07,1, 11.9,1,1, 11.426, 10492.963, 441.981, 52896.439 25/09/21,11:45:20,03,07,1, 11.9,1,1, 11.426, 10492.933, 441.961, 52896.384 25/09/21,11:45:20,04,07,1, 11.9,1,1, 11.426, 10492.929, 441.993, 52896.375 25/09/21,11:45:20,05,07,1, 11.9,1,1, 11.426, 10492.957, 441.951, 52896.390 25/09/21,11:45:20,06,07,1, 11.9,1,1, 11.426, 10492.930, 441.958, 52896.391 25/09/21,11:45:20,07,07,1, 11.9,1,1, 11.426, 10492.950, 441.973, 52896.421 25/09/21,11:45:20,08,07,1, 11.9,1,1, 11.426, 10492.958, 441.942, 52896.338 25/09/21,11:45:20,09,07,1, 11.9,1,1, 11.426, 10492.928, 441.979, 52896.436 25/09/21,11:45:20,10,07,1, 11.9,1,1, 11.426, 10492.952, 441.989, 52896.418 25/09/21,11:45:20,11,07,1, 11.9,1,1, 11.426, 10492.955, 441.980, 52896.435 25/09/21,11:45:20,12,07,1, 11.9,1,1, 11.426, 10492.947, 441.981, 52896.406 25/09/21,11:45:20,13,07,1, 11.9,1,1, 11.426, 10492.934, 441.985, 52896.385 25/09/21,11:45:20,14,07,1, 11.9,1,1, 11.426, 10492.949, 441.987, 52896.391 25/09/21,11:45:20,15,07,1, 11.9,1,1, 11.426, 10492.929, 441.985, 52896.376 25/09/21,11:45:20,16,07,1, 11.9,1,1, 11.426, 10492.958, 441.959, 52896.369 25/09/21,11:45:20,17,07,1, 11.9,1,1, 11.426, 10492.921, 441.974, 52896.375 25/09/21,11:45:20,18,07,1, 11.9,1,1, 11.426, 10492.936, 441.987, 52896.406 25/09/21,11:45:20,19,07,1, 11.9,1,1, 11.426, 10492.962, 442.002, 52896.452 25/09/21,11:45:21,00,08,1, 11.8,1,1, 11.426, 10492.955, 442.002, 52896.452 25/09/21,11:45:21,01,08,1, 11.8,1,1, 11.426, 10492.990, 442.005, 52896.363 25/09/21,11:45:21,02,08,1, 11.8,1,1, 11.426, 10492.950, 442.022, 52896.363 25/09/21,11:45:21,03,08,1, 11.8,1,1, 11.426, 10492.969, 442.005, 52896.337 25/09/21,11:45:21,04,08,1, 11.8,1,1, 11.426, 10492.965, 442.014, 52896.435 25/09/21,11:45:21,05,08,1, 11.8,1,1, 11.426, 10492.925, 442.003, 52896.460 25/09/21,11:45:21,06,08,1, 11.8,1,1, 11.426, 10492.939, 442.001, 52896.418 25/09/21,11:45:21,07,08,1, 11.8,1,1, 11.426, 10492.936, 441.994, 52896.398 25/09/21,11:45:21,08,08,1, 11.8,1,1, 11.426, 10492.947, 441.993, 52896.387 25/09/21,11:45:21,09,08,1, 11.8,1,1, 11.426, 10492.960, 442.001, 52896.418 25/09/21,11:45:21,10,08,1, 11.8,1,1, 11.426, 10492.947, 442.021, 52896.459 25/09/21,11:45:21,11,08,1, 11.8,1,1, 11.426, 10492.940, 442.024, 52896.473 25/09/21,11:45:21,12,08,1, 11.8,1,1, 11.426, 10492.980, 442.016, 52896.474 25/09/21,11:45:21,13,08,1, 11.8,1,1, 11.426, 10492.974, 442.048, 52896.459 25/09/21,11:45:21,14,08,1, 11.8,1,1, 11.426, 10492.958, 442.036, 52896.443 25/09/21,11:45:21,15,08,1, 11.8,1,1, 11.426, 10492.984, 442.018, 52896.415 25/09/21,11:45:21,16,08,1, 11.8,1,1, 11.426, 10492.959, 442.003, 52896.383 25/09/21,11:45:21,17,08,1, 11.8,1,1, 11.426, 10492.975, 442.003, 52896.437 25/09/21,11:45:21,18,08,1, 11.8,1,1, 11.426, 10492.979, 441.999, 52896.460 25/09/21,11:45:21,19,08,1, 11.8,1,1, 11.426, 10492.950, 441.987, 52896.425 25/09/21,11:45:22,00,08,1, 12.0,1,1, 11.431, 10492.947, 441.987, 52896.425 25/09/21,11:45:22,01,08,1, 12.0,1,1, 11.431, 10493.007, 442.030, 52896.455 25/09/21,11:45:22,02,08,1, 12.0,1,1, 11.431, 10492.988, 442.026, 52896.466 25/09/21,11:45:22,03,08,1, 12.0,1,1, 11.431, 10492.978, 442.006, 52896.527 25/09/21,11:45:22,04,08,1, 12.0,1,1, 11.431, 10493.000, 442.033, 52896.448 25/09/21,11:45:22,05,08,1, 12.0,1,1, 11.431, 10492.989, 442.045, 52896.426 25/09/21,11:45:22,06,08,1, 12.0,1,1, 11.431, 10492.985, 442.024, 52896.419 25/09/21,11:45:22,07,08,1, 12.0,1,1, 11.431, 10492.974, 442.020, 52896.433 25/09/21,11:45:22,08,08,1, 12.0,1,1, 11.431, 10493.009, 442.003, 52896.391 25/09/21,11:45:22,09,08,1, 12.0,1,1, 11.431, 10493.021, 442.011, 52896.446 25/09/21,11:45:22,10,08,1, 12.0,1,1, 11.431, 10493.000, 441.994, 52896.497 25/09/21,11:45:22,11,08,1, 12.0,1,1, 11.431, 10493.012, 442.025, 52896.429 25/09/21,11:45:22,12,08,1, 12.0,1,1, 11.431, 10493.013, 442.036, 52896.435 25/09/21,11:45:22,13,08,1, 12.0,1,1, 11.431, 10493.014, 442.020, 52896.361 25/09/21,11:45:22,14,08,1, 12.0,1,1, 11.431, 10493.009, 441.991, 52896.409 25/09/21,11:45:22,15,08,1, 12.0,1,1, 11.431, 10493.008, 442.018, 52896.372 25/09/21,11:45:22,16,08,1, 12.0,1,1, 11.431, 10492.989, 442.013, 52896.417 25/09/21,11:45:22,17,08,1, 12.0,1,1, 11.431, 10492.999, 442.008, 52896.438 25/09/21,11:45:22,18,08,1, 12.0,1,1, 11.431, 10492.994, 442.014, 52896.418 25/09/21,11:45:22,19,08,1, 12.0,1,1, 11.431, 10492.977, 441.995, 52896.339 25/09/21,11:45:23,00,08,1, 11.9,1,1, 11.431, 10492.972, 441.995, 52896.339 25/09/21,11:45:23,01,08,1, 11.9,1,1, 11.431, 10492.989, 442.027, 52896.531 25/09/21,11:45:23,02,08,1, 11.9,1,1, 11.431, 10493.037, 442.020, 52896.407 25/09/21,11:45:23,03,08,1, 11.9,1,1, 11.431, 10492.987, 442.036, 52896.414 25/09/21,11:45:23,04,08,1, 11.9,1,1, 11.431, 10492.975, 442.037, 52896.449 25/09/21,11:45:23,05,08,1, 11.9,1,1, 11.431, 10492.981, 442.016, 52896.396 25/09/21,11:45:23,06,08,1, 11.9,1,1, 11.431, 10492.996, 442.018, 52896.470 25/09/21,11:45:23,07,08,1, 11.9,1,1, 11.431, 10492.992, 442.024, 52896.395 25/09/21,11:45:23,08,08,1, 11.9,1,1, 11.431, 10493.004, 442.018, 52896.458 25/09/21,11:45:23,09,08,1, 11.9,1,1, 11.431, 10492.991, 442.046, 52896.408 25/09/21,11:45:23,10,08,1, 11.9,1,1, 11.431, 10493.021, 442.054, 52896.420 25/09/21,11:45:23,11,08,1, 11.9,1,1, 11.431, 10493.008, 442.060, 52896.437 25/09/21,11:45:23,12,08,1, 11.9,1,1, 11.431, 10492.987, 442.063, 52896.455 25/09/21,11:45:23,13,08,1, 11.9,1,1, 11.431, 10493.002, 442.054, 52896.403 25/09/21,11:45:23,14,08,1, 11.9,1,1, 11.431, 10492.976, 442.073, 52896.447 25/09/21,11:45:23,15,08,1, 11.9,1,1, 11.431, 10493.012, 442.052, 52896.472 25/09/21,11:45:23,16,08,1, 11.9,1,1, 11.431, 10492.993, 442.057, 52896.429 25/09/21,11:45:23,17,08,1, 11.9,1,1, 11.431, 10493.025, 442.076, 52896.355 25/09/21,11:45:23,18,08,1, 11.9,1,1, 11.431, 10492.999, 442.067, 52896.451 25/09/21,11:45:23,19,08,1, 11.9,1,1, 11.431, 10493.002, 442.070, 52896.429 25/09/21,11:45:24,00,07,1, 11.9,1,1, 11.430, 10492.997, 442.070, 52896.429 25/09/21,11:45:24,01,07,1, 11.9,1,1, 11.430, 10493.049, 442.064, 52896.425 25/09/21,11:45:24,02,07,1, 11.9,1,1, 11.430, 10493.033, 442.074, 52896.444 25/09/21,11:45:24,03,07,1, 11.9,1,1, 11.430, 10493.021, 442.107, 52896.415 25/09/21,11:45:24,04,07,1, 11.9,1,1, 11.430, 10493.034, 442.072, 52896.475 25/09/21,11:45:24,05,07,1, 11.9,1,1, 11.430, 10493.014, 442.052, 52896.465 25/09/21,11:45:24,06,07,1, 11.9,1,1, 11.430, 10493.007, 442.084, 52896.381 25/09/21,11:45:24,07,07,1, 11.9,1,1, 11.430, 10493.024, 442.064, 52896.444 25/09/21,11:45:24,08,07,1, 11.9,1,1, 11.430, 10493.015, 442.057, 52896.405 25/09/21,11:45:24,09,07,1, 11.9,1,1, 11.430, 10493.033, 442.056, 52896.385 25/09/21,11:45:24,10,07,1, 11.9,1,1, 11.430, 10493.015, 442.066, 52896.488 25/09/21,11:45:24,11,07,1, 11.9,1,1, 11.430, 10493.039, 442.106, 52896.522 25/09/21,11:45:24,12,07,1, 11.9,1,1, 11.430, 10493.037, 442.064, 52896.475 25/09/21,11:45:24,13,07,1, 11.9,1,1, 11.430, 10493.034, 442.073, 52896.481 25/09/21,11:45:24,14,07,1, 11.9,1,1, 11.430, 10493.040, 442.069, 52896.436 25/09/21,11:45:24,15,07,1, 11.9,1,1, 11.430, 10493.061, 442.061, 52896.400 25/09/21,11:45:24,16,07,1, 11.9,1,1, 11.430, 10493.004, 442.080, 52896.467 25/09/21,11:45:24,17,07,1, 11.9,1,1, 11.430, 10493.052, 442.064, 52896.406 25/09/21,11:45:24,18,07,1, 11.9,1,1, 11.430, 10493.037, 442.060, 52896.412 25/09/21,11:45:24,19,07,1, 11.9,1,1, 11.430, 10493.016, 442.056, 52896.379 25/09/21,11:45:25,00,07,1, 11.9,1,1, 11.435, 10493.014, 442.056, 52896.379 25/09/21,11:45:25,01,07,1, 11.9,1,1, 11.435, 10493.053, 442.065, 52896.385 25/09/21,11:45:25,02,07,1, 11.9,1,1, 11.435, 10493.038, 442.100, 52896.447 25/09/21,11:45:25,03,07,1, 11.9,1,1, 11.435, 10493.042, 442.071, 52896.373 25/09/21,11:45:25,04,07,1, 11.9,1,1, 11.435, 10493.054, 442.089, 52896.418 25/09/21,11:45:25,05,07,1, 11.9,1,1, 11.435, 10493.033, 442.074, 52896.418 25/09/21,11:45:25,06,07,1, 11.9,1,1, 11.435, 10493.044, 442.063, 52896.380 25/09/21,11:45:25,07,07,1, 11.9,1,1, 11.435, 10493.046, 442.061, 52896.468 25/09/21,11:45:25,08,07,1, 11.9,1,1, 11.435, 10493.047, 442.077, 52896.414 25/09/21,11:45:25,09,07,1, 11.9,1,1, 11.435, 10493.007, 442.061, 52896.422 25/09/21,11:45:25,10,07,1, 11.9,1,1, 11.435, 10493.051, 442.086, 52896.419 25/09/21,11:45:25,11,07,1, 11.9,1,1, 11.435, 10493.065, 442.071, 52896.392 25/09/21,11:45:25,12,07,1, 11.9,1,1, 11.435, 10493.050, 442.103, 52896.378 25/09/21,11:45:25,13,07,1, 11.9,1,1, 11.435, 10493.077, 442.094, 52896.419 25/09/21,11:45:25,14,07,1, 11.9,1,1, 11.435, 10493.067, 442.097, 52896.474 25/09/21,11:45:25,15,07,1, 11.9,1,1, 11.435, 10493.047, 442.102, 52896.452 25/09/21,11:45:25,16,07,1, 11.9,1,1, 11.435, 10493.049, 442.080, 52896.398 25/09/21,11:45:25,17,07,1, 11.9,1,1, 11.435, 10493.057, 442.105, 52896.455 25/09/21,11:45:25,18,07,1, 11.9,1,1, 11.435, 10493.059, 442.102, 52896.428 25/09/21,11:45:25,19,07,1, 11.9,1,1, 11.435, 10493.037, 442.110, 52896.420 25/09/21,11:45:26,00,07,1, 12.0,1,1, 11.433, 10493.031, 442.110, 52896.420 25/09/21,11:45:26,01,07,1, 12.0,1,1, 11.433, 10493.039, 442.116, 52896.439 25/09/21,11:45:26,02,07,1, 12.0,1,1, 11.433, 10493.027, 442.126, 52896.434 25/09/21,11:45:26,03,07,1, 12.0,1,1, 11.433, 10493.043, 442.143, 52896.394 25/09/21,11:45:26,04,07,1, 12.0,1,1, 11.433, 10493.018, 442.125, 52896.408 25/09/21,11:45:26,05,07,1, 12.0,1,1, 11.433, 10493.029, 442.129, 52896.389 25/09/21,11:45:26,06,07,1, 12.0,1,1, 11.433, 10493.035, 442.114, 52896.372 25/09/21,11:45:26,07,07,1, 12.0,1,1, 11.433, 10493.058, 442.127, 52896.458 25/09/21,11:45:26,08,07,1, 12.0,1,1, 11.433, 10493.056, 442.107, 52896.399 25/09/21,11:45:26,09,07,1, 12.0,1,1, 11.433, 10493.024, 442.145, 52896.375 25/09/21,11:45:26,10,07,1, 12.0,1,1, 11.433, 10493.053, 442.171, 52896.429 25/09/21,11:45:26,11,07,1, 12.0,1,1, 11.433, 10493.032, 442.151, 52896.432 25/09/21,11:45:26,12,07,1, 12.0,1,1, 11.433, 10493.042, 442.133, 52896.492 25/09/21,11:45:26,13,07,1, 12.0,1,1, 11.433, 10493.060, 442.126, 52896.380 25/09/21,11:45:26,14,07,1, 12.0,1,1, 11.433, 10493.047, 442.156, 52896.475 25/09/21,11:45:26,15,07,1, 12.0,1,1, 11.433, 10493.073, 442.133, 52896.406 25/09/21,11:45:26,16,07,1, 12.0,1,1, 11.433, 10493.052, 442.145, 52896.367 25/09/21,11:45:26,17,07,1, 12.0,1,1, 11.433, 10493.035, 442.134, 52896.421 25/09/21,11:45:26,18,07,1, 12.0,1,1, 11.433, 10493.039, 442.118, 52896.360 25/09/21,11:45:26,19,07,1, 12.0,1,1, 11.433, 10493.091, 442.147, 52896.428 25/09/21,11:45:27,00,07,1, 11.9,1,1, 11.428, 10493.089, 442.147, 52896.428 25/09/21,11:45:27,01,07,1, 11.9,1,1, 11.428, 10493.071, 442.163, 52896.471 25/09/21,11:45:27,02,07,1, 11.9,1,1, 11.428, 10493.051, 442.151, 52896.450 25/09/21,11:45:27,03,07,1, 11.9,1,1, 11.428, 10493.077, 442.158, 52896.433 25/09/21,11:45:27,04,07,1, 11.9,1,1, 11.428, 10493.055, 442.156, 52896.426 25/09/21,11:45:27,05,07,1, 11.9,1,1, 11.428, 10493.063, 442.144, 52896.358 25/09/21,11:45:27,06,07,1, 11.9,1,1, 11.428, 10493.058, 442.141, 52896.418 25/09/21,11:45:27,07,07,1, 11.9,1,1, 11.428, 10493.068, 442.145, 52896.421 25/09/21,11:45:27,08,07,1, 11.9,1,1, 11.428, 10493.063, 442.155, 52896.395 25/09/21,11:45:27,09,07,1, 11.9,1,1, 11.428, 10493.106, 442.143, 52896.411 25/09/21,11:45:27,10,07,1, 11.9,1,1, 11.428, 10493.081, 442.178, 52896.442 25/09/21,11:45:27,11,07,1, 11.9,1,1, 11.428, 10493.090, 442.175, 52896.453 25/09/21,11:45:27,12,07,1, 11.9,1,1, 11.428, 10493.100, 442.176, 52896.430 25/09/21,11:45:27,13,07,1, 11.9,1,1, 11.428, 10493.089, 442.172, 52896.400 25/09/21,11:45:27,14,07,1, 11.9,1,1, 11.428, 10493.085, 442.170, 52896.434 25/09/21,11:45:27,15,07,1, 11.9,1,1, 11.428, 10493.082, 442.166, 52896.425 25/09/21,11:45:27,16,07,1, 11.9,1,1, 11.428, 10493.112, 442.167, 52896.422 25/09/21,11:45:27,17,07,1, 11.9,1,1, 11.428, 10493.108, 442.132, 52896.515 25/09/21,11:45:27,18,07,1, 11.9,1,1, 11.428, 10493.099, 442.164, 52896.469 25/09/21,11:45:27,19,07,1, 11.9,1,1, 11.428, 10493.085, 442.199, 52896.428 25/09/21,11:45:28,00,08,1, 11.8,1,1, 11.432, 10493.081, 442.199, 52896.428 25/09/21,11:45:28,01,08,1, 11.8,1,1, 11.432, 10493.100, 442.205, 52896.470 25/09/21,11:45:28,02,08,1, 11.8,1,1, 11.432, 10493.086, 442.195, 52896.479 25/09/21,11:45:28,03,08,1, 11.8,1,1, 11.432, 10493.081, 442.176, 52896.409 25/09/21,11:45:28,04,08,1, 11.8,1,1, 11.432, 10493.111, 442.189, 52896.390 25/09/21,11:45:28,05,08,1, 11.8,1,1, 11.432, 10493.076, 442.172, 52896.388 25/09/21,11:45:28,06,08,1, 11.8,1,1, 11.432, 10493.086, 442.176, 52896.404 25/09/21,11:45:28,07,08,1, 11.8,1,1, 11.432, 10493.072, 442.204, 52896.447 25/09/21,11:45:28,08,08,1, 11.8,1,1, 11.432, 10493.087, 442.163, 52896.410 25/09/21,11:45:28,09,08,1, 11.8,1,1, 11.432, 10493.087, 442.195, 52896.418 25/09/21,11:45:28,10,08,1, 11.8,1,1, 11.432, 10493.095, 442.212, 52896.455 25/09/21,11:45:28,11,08,1, 11.8,1,1, 11.432, 10493.101, 442.206, 52896.357 25/09/21,11:45:28,12,08,1, 11.8,1,1, 11.432, 10493.108, 442.206, 52896.414 25/09/21,11:45:28,13,08,1, 11.8,1,1, 11.432, 10493.109, 442.195, 52896.392 25/09/21,11:45:28,14,08,1, 11.8,1,1, 11.432, 10493.091, 442.201, 52896.378 25/09/21,11:45:28,15,08,1, 11.8,1,1, 11.432, 10493.112, 442.203, 52896.403 25/09/21,11:45:28,16,08,1, 11.8,1,1, 11.432, 10493.119, 442.192, 52896.427 25/09/21,11:45:28,17,08,1, 11.8,1,1, 11.432, 10493.096, 442.201, 52896.372 25/09/21,11:45:28,18,08,1, 11.8,1,1, 11.432, 10493.098, 442.209, 52896.465 25/09/21,11:45:28,19,08,1, 11.8,1,1, 11.432, 10493.121, 442.225, 52896.485 25/09/21,11:45:29,00,07,1, 11.9,1,1, 11.432, 10493.114, 442.225, 52896.485 25/09/21,11:45:29,01,07,1, 11.9,1,1, 11.432, 10493.084, 442.222, 52896.464 25/09/21,11:45:29,02,07,1, 11.9,1,1, 11.432, 10493.108, 442.201, 52896.458 25/09/21,11:45:29,03,07,1, 11.9,1,1, 11.432, 10493.106, 442.215, 52896.413 25/09/21,11:45:29,04,07,1, 11.9,1,1, 11.432, 10493.110, 442.199, 52896.424 25/09/21,11:45:29,05,07,1, 11.9,1,1, 11.432, 10493.121, 442.211, 52896.413 25/09/21,11:45:29,06,07,1, 11.9,1,1, 11.432, 10493.113, 442.222, 52896.410 25/09/21,11:45:29,07,07,1, 11.9,1,1, 11.432, 10493.116, 442.232, 52896.445 25/09/21,11:45:29,08,07,1, 11.9,1,1, 11.432, 10493.118, 442.241, 52896.462 25/09/21,11:45:29,09,07,1, 11.9,1,1, 11.432, 10493.099, 442.247, 52896.467 25/09/21,11:45:29,10,07,1, 11.9,1,1, 11.432, 10493.108, 442.248, 52896.463 25/09/21,11:45:29,11,07,1, 11.9,1,1, 11.432, 10493.133, 442.244, 52896.399 25/09/21,11:45:29,12,07,1, 11.9,1,1, 11.432, 10493.127, 442.216, 52896.403 25/09/21,11:45:29,13,07,1, 11.9,1,1, 11.432, 10493.112, 442.211, 52896.433 25/09/21,11:45:29,14,07,1, 11.9,1,1, 11.432, 10493.106, 442.222, 52896.438 25/09/21,11:45:29,15,07,1, 11.9,1,1, 11.432, 10493.129, 442.263, 52896.431 25/09/21,11:45:29,16,07,1, 11.9,1,1, 11.432, 10493.139, 442.238, 52896.426 25/09/21,11:45:29,17,07,1, 11.9,1,1, 11.432, 10493.148, 442.236, 52896.405 25/09/21,11:45:29,18,07,1, 11.9,1,1, 11.432, 10493.177, 442.249, 52896.455 25/09/21,11:45:29,19,07,1, 11.9,1,1, 11.432, 10493.145, 442.255, 52896.417 25/09/21,11:45:30,00,07,1, 11.9,1,1, 11.432, 10493.139, 442.255, 52896.417 25/09/21,11:45:30,01,07,1, 11.9,1,1, 11.432, 10493.155, 442.239, 52896.401 25/09/21,11:45:30,02,07,1, 11.9,1,1, 11.432, 10493.147, 442.235, 52896.351 25/09/21,11:45:30,03,07,1, 11.9,1,1, 11.432, 10493.132, 442.229, 52896.429 25/09/21,11:45:30,04,07,1, 11.9,1,1, 11.432, 10493.141, 442.258, 52896.403 25/09/21,11:45:30,05,07,1, 11.9,1,1, 11.432, 10493.144, 442.238, 52896.456 25/09/21,11:45:30,06,07,1, 11.9,1,1, 11.432, 10493.149, 442.249, 52896.374 25/09/21,11:45:30,07,07,1, 11.9,1,1, 11.432, 10493.169, 442.266, 52896.464 25/09/21,11:45:30,08,07,1, 11.9,1,1, 11.432, 10493.123, 442.253, 52896.430 25/09/21,11:45:30,09,07,1, 11.9,1,1, 11.432, 10493.147, 442.267, 52896.448 25/09/21,11:45:30,10,07,1, 11.9,1,1, 11.432, 10493.157, 442.244, 52896.409 25/09/21,11:45:30,11,07,1, 11.9,1,1, 11.432, 10493.147, 442.248, 52896.441 25/09/21,11:45:30,12,07,1, 11.9,1,1, 11.432, 10493.152, 442.254, 52896.369 25/09/21,11:45:30,13,07,1, 11.9,1,1, 11.432, 10493.148, 442.249, 52896.358 25/09/21,11:45:30,14,07,1, 11.9,1,1, 11.432, 10493.154, 442.258, 52896.426 25/09/21,11:45:30,15,07,1, 11.9,1,1, 11.432, 10493.165, 442.246, 52896.451 25/09/21,11:45:30,16,07,1, 11.9,1,1, 11.432, 10493.138, 442.248, 52896.419 25/09/21,11:45:30,17,07,1, 11.9,1,1, 11.432, 10493.185, 442.273, 52896.455 25/09/21,11:45:30,18,07,1, 11.9,1,1, 11.432, 10493.164, 442.297, 52896.468 25/09/21,11:45:30,19,07,1, 11.9,1,1, 11.432, 10493.160, 442.267, 52896.375 25/09/21,11:45:31,00,07,1, 11.9,1,1, 11.436, 10493.156, 442.267, 52896.375 25/09/21,11:45:31,01,07,1, 11.9,1,1, 11.436, 10493.150, 442.265, 52896.470 25/09/21,11:45:31,02,07,1, 11.9,1,1, 11.436, 10493.177, 442.283, 52896.449 25/09/21,11:45:31,03,07,1, 11.9,1,1, 11.436, 10493.155, 442.265, 52896.405 25/09/21,11:45:31,04,07,1, 11.9,1,1, 11.436, 10493.177, 442.292, 52896.402 25/09/21,11:45:31,05,07,1, 11.9,1,1, 11.436, 10493.180, 442.299, 52896.429 25/09/21,11:45:31,06,07,1, 11.9,1,1, 11.436, 10493.145, 442.296, 52896.443 25/09/21,11:45:31,07,07,1, 11.9,1,1, 11.436, 10493.167, 442.288, 52896.397 25/09/21,11:45:31,08,07,1, 11.9,1,1, 11.436, 10493.165, 442.309, 52896.350 25/09/21,11:45:31,09,07,1, 11.9,1,1, 11.436, 10493.156, 442.296, 52896.430 25/09/21,11:45:31,10,07,1, 11.9,1,1, 11.436, 10493.154, 442.304, 52896.424 25/09/21,11:45:31,11,07,1, 11.9,1,1, 11.436, 10493.154, 442.286, 52896.401 25/09/21,11:45:31,12,07,1, 11.9,1,1, 11.436, 10493.152, 442.325, 52896.446 25/09/21,11:45:31,13,07,1, 11.9,1,1, 11.436, 10493.140, 442.305, 52896.447 25/09/21,11:45:31,14,07,1, 11.9,1,1, 11.436, 10493.155, 442.327, 52896.391 25/09/21,11:45:31,15,07,1, 11.9,1,1, 11.436, 10493.151, 442.303, 52896.424 25/09/21,11:45:31,16,07,1, 11.9,1,1, 11.436, 10493.169, 442.306, 52896.419 25/09/21,11:45:31,17,07,1, 11.9,1,1, 11.436, 10493.157, 442.315, 52896.403 25/09/21,11:45:31,18,07,1, 11.9,1,1, 11.436, 10493.172, 442.308, 52896.437 25/09/21,11:45:31,19,07,1, 11.9,1,1, 11.436, 10493.178, 442.302, 52896.406 25/09/21,11:45:32,00,08,1, 11.9,1,1, 11.435, 10493.172, 442.302, 52896.406 25/09/21,11:45:32,01,08,1, 11.9,1,1, 11.435, 10493.173, 442.293, 52896.411 25/09/21,11:45:32,02,08,1, 11.9,1,1, 11.435, 10493.175, 442.315, 52896.429 25/09/21,11:45:32,03,08,1, 11.9,1,1, 11.435, 10493.154, 442.318, 52896.391 25/09/21,11:45:32,04,08,1, 11.9,1,1, 11.435, 10493.175, 442.325, 52896.455 25/09/21,11:45:32,05,08,1, 11.9,1,1, 11.435, 10493.200, 442.328, 52896.460 25/09/21,11:45:32,06,08,1, 11.9,1,1, 11.435, 10493.161, 442.331, 52896.324 25/09/21,11:45:32,07,08,1, 11.9,1,1, 11.435, 10493.200, 442.328, 52896.352 25/09/21,11:45:32,08,08,1, 11.9,1,1, 11.435, 10493.191, 442.332, 52896.474 25/09/21,11:45:32,09,08,1, 11.9,1,1, 11.435, 10493.177, 442.332, 52896.375 25/09/21,11:45:32,10,08,1, 11.9,1,1, 11.435, 10493.197, 442.345, 52896.468 25/09/21,11:45:32,11,08,1, 11.9,1,1, 11.435, 10493.203, 442.318, 52896.374 25/09/21,11:45:32,12,08,1, 11.9,1,1, 11.435, 10493.211, 442.351, 52896.423 25/09/21,11:45:32,13,08,1, 11.9,1,1, 11.435, 10493.201, 442.343, 52896.464 25/09/21,11:45:32,14,08,1, 11.9,1,1, 11.435, 10493.225, 442.344, 52896.442 25/09/21,11:45:32,15,08,1, 11.9,1,1, 11.435, 10493.210, 442.341, 52896.419 25/09/21,11:45:32,16,08,1, 11.9,1,1, 11.435, 10493.213, 442.331, 52896.430 25/09/21,11:45:32,17,08,1, 11.9,1,1, 11.435, 10493.230, 442.338, 52896.374 25/09/21,11:45:32,18,08,1, 11.9,1,1, 11.435, 10493.193, 442.350, 52896.399 25/09/21,11:45:32,19,08,1, 11.9,1,1, 11.435, 10493.204, 442.356, 52896.446 25/09/21,11:45:33,00,07,1, 11.9,1,1, 11.434, 10493.197, 442.356, 52896.446 25/09/21,11:45:33,01,07,1, 11.9,1,1, 11.434, 10493.194, 442.344, 52896.457 25/09/21,11:45:33,02,07,1, 11.9,1,1, 11.434, 10493.231, 442.376, 52896.431 25/09/21,11:45:33,03,07,1, 11.9,1,1, 11.434, 10493.215, 442.378, 52896.429 25/09/21,11:45:33,04,07,1, 11.9,1,1, 11.434, 10493.211, 442.361, 52896.419 25/09/21,11:45:33,05,07,1, 11.9,1,1, 11.434, 10493.228, 442.369, 52896.483 25/09/21,11:45:33,06,07,1, 11.9,1,1, 11.434, 10493.207, 442.358, 52896.374 25/09/21,11:45:33,07,07,1, 11.9,1,1, 11.434, 10493.208, 442.377, 52896.382 25/09/21,11:45:33,08,07,1, 11.9,1,1, 11.434, 10493.207, 442.367, 52896.418 25/09/21,11:45:33,09,07,1, 11.9,1,1, 11.434, 10493.231, 442.378, 52896.372 25/09/21,11:45:33,10,07,1, 11.9,1,1, 11.434, 10493.224, 442.369, 52896.433 25/09/21,11:45:33,11,07,1, 11.9,1,1, 11.434, 10493.210, 442.375, 52896.423 25/09/21,11:45:33,12,07,1, 11.9,1,1, 11.434, 10493.216, 442.365, 52896.430 25/09/21,11:45:33,13,07,1, 11.9,1,1, 11.434, 10493.219, 442.385, 52896.440 25/09/21,11:45:33,14,07,1, 11.9,1,1, 11.434, 10493.238, 442.348, 52896.399 25/09/21,11:45:33,15,07,1, 11.9,1,1, 11.434, 10493.237, 442.376, 52896.407 25/09/21,11:45:33,16,07,1, 11.9,1,1, 11.434, 10493.234, 442.378, 52896.391 25/09/21,11:45:33,17,07,1, 11.9,1,1, 11.434, 10493.239, 442.361, 52896.371 25/09/21,11:45:33,18,07,1, 11.9,1,1, 11.434, 10493.225, 442.400, 52896.448 25/09/21,11:45:33,19,07,1, 11.9,1,1, 11.434, 10493.247, 442.363, 52896.372 25/09/21,11:45:34,00,07,1, 11.9,1,1, 11.433, 10493.239, 442.363, 52896.372 25/09/21,11:45:34,01,07,1, 11.9,1,1, 11.433, 10493.243, 442.396, 52896.428 25/09/21,11:45:34,02,07,1, 11.9,1,1, 11.433, 10493.248, 442.412, 52896.398 25/09/21,11:45:34,03,07,1, 11.9,1,1, 11.433, 10493.256, 442.415, 52896.398 25/09/21,11:45:34,04,07,1, 11.9,1,1, 11.433, 10493.271, 442.381, 52896.348 25/09/21,11:45:34,05,07,1, 11.9,1,1, 11.433, 10493.247, 442.390, 52896.400 25/09/21,11:45:34,06,07,1, 11.9,1,1, 11.433, 10493.222, 442.395, 52896.363 25/09/21,11:45:34,07,07,1, 11.9,1,1, 11.433, 10493.242, 442.403, 52896.389 25/09/21,11:45:34,08,07,1, 11.9,1,1, 11.433, 10493.237, 442.412, 52896.397 25/09/21,11:45:34,09,07,1, 11.9,1,1, 11.433, 10493.261, 442.408, 52896.457 25/09/21,11:45:34,10,07,1, 11.9,1,1, 11.433, 10493.246, 442.449, 52896.444 25/09/21,11:45:34,11,07,1, 11.9,1,1, 11.433, 10493.238, 442.430, 52896.405 25/09/21,11:45:34,12,07,1, 11.9,1,1, 11.433, 10493.240, 442.424, 52896.421 25/09/21,11:45:34,13,07,1, 11.9,1,1, 11.433, 10493.245, 442.412, 52896.431 25/09/21,11:45:34,14,07,1, 11.9,1,1, 11.433, 10493.257, 442.427, 52896.431 25/09/21,11:45:34,15,07,1, 11.9,1,1, 11.433, 10493.254, 442.415, 52896.378 25/09/21,11:45:34,16,07,1, 11.9,1,1, 11.433, 10493.267, 442.423, 52896.410 25/09/21,11:45:34,17,07,1, 11.9,1,1, 11.433, 10493.279, 442.445, 52896.406 25/09/21,11:45:34,18,07,1, 11.9,1,1, 11.433, 10493.289, 442.428, 52896.432 25/09/21,11:45:34,19,07,1, 11.9,1,1, 11.433, 10493.281, 442.439, 52896.469 25/09/21,11:45:35,00,07,1, 12.0,1,1, 11.433, 10493.281, 442.439, 52896.469 25/09/21,11:45:35,01,07,1, 12.0,1,1, 11.433, 10493.280, 442.444, 52896.413 25/09/21,11:45:35,02,07,1, 12.0,1,1, 11.433, 10493.275, 442.432, 52896.380 25/09/21,11:45:35,03,07,1, 12.0,1,1, 11.433, 10493.256, 442.435, 52896.405 25/09/21,11:45:35,04,07,1, 12.0,1,1, 11.433, 10493.261, 442.438, 52896.406 25/09/21,11:45:35,05,07,1, 12.0,1,1, 11.433, 10493.275, 442.446, 52896.394 25/09/21,11:45:35,06,07,1, 12.0,1,1, 11.433, 10493.258, 442.449, 52896.417 25/09/21,11:45:35,07,07,1, 12.0,1,1, 11.433, 10493.278, 442.450, 52896.395 25/09/21,11:45:35,08,07,1, 12.0,1,1, 11.433, 10493.263, 442.430, 52896.372 25/09/21,11:45:35,09,07,1, 12.0,1,1, 11.433, 10493.264, 442.441, 52896.397 25/09/21,11:45:35,10,07,1, 12.0,1,1, 11.433, 10493.286, 442.459, 52896.433 25/09/21,11:45:35,11,07,1, 12.0,1,1, 11.433, 10493.288, 442.439, 52896.451 25/09/21,11:45:35,12,07,1, 12.0,1,1, 11.433, 10493.284, 442.453, 52896.426 25/09/21,11:45:35,13,07,1, 12.0,1,1, 11.433, 10493.281, 442.446, 52896.355 25/09/21,11:45:35,14,07,1, 12.0,1,1, 11.433, 10493.288, 442.441, 52896.404 25/09/21,11:45:35,15,07,1, 12.0,1,1, 11.433, 10493.275, 442.459, 52896.433 25/09/21,11:45:35,16,07,1, 12.0,1,1, 11.433, 10493.251, 442.459, 52896.397 25/09/21,11:45:35,17,07,1, 12.0,1,1, 11.433, 10493.300, 442.448, 52896.544 25/09/21,11:45:35,18,07,1, 12.0,1,1, 11.433, 10493.283, 442.463, 52896.338 25/09/21,11:45:35,19,07,1, 12.0,1,1, 11.433, 10493.269, 442.439, 52896.193 25/09/21,11:45:36,00,07,1, 11.9,1,1, 11.434, 10493.264, 442.439, 52896.193 25/09/21,11:45:36,01,07,1, 11.9,1,1, 11.434, 10493.284, 442.446, 52896.411 25/09/21,11:45:36,02,07,1, 11.9,1,1, 11.434, 10493.330, 442.446, 52896.320 25/09/21,11:45:36,03,07,1, 11.9,1,1, 11.434, 10493.298, 442.444, 52896.403 25/09/21,11:45:36,04,07,1, 11.9,1,1, 11.434, 10493.297, 442.464, 52896.357 25/09/21,11:45:36,05,07,1, 11.9,1,1, 11.434, 10493.299, 442.458, 52896.356 25/09/21,11:45:36,06,07,1, 11.9,1,1, 11.434, 10493.309, 442.466, 52896.398 25/09/21,11:45:36,07,07,1, 11.9,1,1, 11.434, 10493.318, 442.478, 52896.360 25/09/21,11:45:36,08,07,1, 11.9,1,1, 11.434, 10493.326, 442.481, 52896.429 25/09/21,11:45:36,09,07,1, 11.9,1,1, 11.434, 10493.338, 442.462, 52896.373 25/09/21,11:45:36,10,07,1, 11.9,1,1, 11.434, 10493.320, 442.475, 52896.380 25/09/21,11:45:36,11,07,1, 11.9,1,1, 11.434, 10493.305, 442.477, 52896.356 25/09/21,11:45:36,12,07,1, 11.9,1,1, 11.434, 10493.319, 442.456, 52896.387 25/09/21,11:45:36,13,07,1, 11.9,1,1, 11.434, 10493.324, 442.465, 52896.323 25/09/21,11:45:36,14,07,1, 11.9,1,1, 11.434, 10493.303, 442.452, 52896.350 25/09/21,11:45:36,15,07,1, 11.9,1,1, 11.434, 10493.303, 442.467, 52896.338 25/09/21,11:45:36,16,07,1, 11.9,1,1, 11.434, 10493.315, 442.471, 52896.400 25/09/21,11:45:36,17,07,1, 11.9,1,1, 11.434, 10493.318, 442.468, 52896.387 25/09/21,11:45:36,18,07,1, 11.9,1,1, 11.434, 10493.297, 442.476, 52896.384 25/09/21,11:45:36,19,07,1, 11.9,1,1, 11.434, 10493.339, 442.481, 52896.398 25/09/21,11:45:37,00,07,1, 11.9,1,1, 11.434, 10493.331, 442.481, 52896.398 25/09/21,11:45:37,01,07,1, 11.9,1,1, 11.434, 10493.340, 442.497, 52896.448 25/09/21,11:45:37,02,07,1, 11.9,1,1, 11.434, 10493.333, 442.466, 52896.397 25/09/21,11:45:37,03,07,1, 11.9,1,1, 11.434, 10493.362, 442.473, 52896.366 25/09/21,11:45:37,04,07,1, 11.9,1,1, 11.434, 10493.316, 442.477, 52896.394 25/09/21,11:45:37,05,07,1, 11.9,1,1, 11.434, 10493.307, 442.518, 52896.447 25/09/21,11:45:37,06,07,1, 11.9,1,1, 11.434, 10493.352, 442.497, 52896.377 25/09/21,11:45:37,07,07,1, 11.9,1,1, 11.434, 10493.337, 442.503, 52896.342 25/09/21,11:45:37,08,07,1, 11.9,1,1, 11.434, 10493.335, 442.498, 52896.351 25/09/21,11:45:37,09,07,1, 11.9,1,1, 11.434, 10493.349, 442.496, 52896.337 25/09/21,11:45:37,10,07,1, 11.9,1,1, 11.434, 10493.339, 442.480, 52896.382 25/09/21,11:45:37,11,07,1, 11.9,1,1, 11.434, 10493.356, 442.488, 52896.366 25/09/21,11:45:37,12,07,1, 11.9,1,1, 11.434, 10493.340, 442.490, 52896.333 25/09/21,11:45:37,13,07,1, 11.9,1,1, 11.434, 10493.340, 442.499, 52896.434 25/09/21,11:45:37,14,07,1, 11.9,1,1, 11.434, 10493.341, 442.478, 52896.338 25/09/21,11:45:37,15,07,1, 11.9,1,1, 11.434, 10493.341, 442.517, 52896.378 25/09/21,11:45:37,16,07,1, 11.9,1,1, 11.434, 10493.366, 442.513, 52896.449 25/09/21,11:45:37,17,07,1, 11.9,1,1, 11.434, 10493.346, 442.520, 52896.403 25/09/21,11:45:37,18,07,1, 11.9,1,1, 11.434, 10493.335, 442.509, 52896.377 25/09/21,11:45:37,19,07,1, 11.9,1,1, 11.434, 10493.358, 442.515, 52896.392 25/09/21,11:45:38,00,07,1, 11.9,1,1, 11.430, 10493.356, 442.515, 52896.392 25/09/21,11:45:38,01,07,1, 11.9,1,1, 11.430, 10493.330, 442.482, 52896.327 25/09/21,11:45:38,02,07,1, 11.9,1,1, 11.430, 10493.340, 442.494, 52896.275 25/09/21,11:45:38,03,07,1, 11.9,1,1, 11.430, 10493.326, 442.536, 52896.535 25/09/21,11:45:38,04,07,1, 11.9,1,1, 11.430, 10493.383, 442.530, 52896.418 25/09/21,11:45:38,05,07,1, 11.9,1,1, 11.430, 10493.404, 442.536, 52896.337 25/09/21,11:45:38,06,07,1, 11.9,1,1, 11.430, 10493.368, 442.530, 52896.441 25/09/21,11:45:38,07,07,1, 11.9,1,1, 11.430, 10493.375, 442.502, 52896.325 25/09/21,11:45:38,08,07,1, 11.9,1,1, 11.430, 10493.399, 442.522, 52896.321 25/09/21,11:45:38,09,07,1, 11.9,1,1, 11.430, 10493.392, 442.517, 52896.393 25/09/21,11:45:38,10,07,1, 11.9,1,1, 11.430, 10493.377, 442.514, 52896.352 25/09/21,11:45:38,11,07,1, 11.9,1,1, 11.430, 10493.378, 442.535, 52896.389 25/09/21,11:45:38,12,07,1, 11.9,1,1, 11.430, 10493.360, 442.533, 52896.404 25/09/21,11:45:38,13,07,1, 11.9,1,1, 11.430, 10493.401, 442.567, 52896.346 25/09/21,11:45:38,14,07,1, 11.9,1,1, 11.430, 10493.385, 442.532, 52896.393 25/09/21,11:45:38,15,07,1, 11.9,1,1, 11.430, 10493.386, 442.533, 52896.393 25/09/21,11:45:38,16,07,1, 11.9,1,1, 11.430, 10493.397, 442.556, 52896.415 25/09/21,11:45:38,17,07,1, 11.9,1,1, 11.430, 10493.406, 442.530, 52896.349 25/09/21,11:45:38,18,07,1, 11.9,1,1, 11.430, 10493.400, 442.548, 52896.420 25/09/21,11:45:38,19,07,1, 11.9,1,1, 11.430, 10493.419, 442.531, 52896.354 25/09/21,11:45:39,00,07,1, 11.9,1,1, 11.434, 10493.414, 442.531, 52896.354 25/09/21,11:45:39,01,07,1, 11.9,1,1, 11.434, 10493.415, 442.557, 52896.363 25/09/21,11:45:39,02,07,1, 11.9,1,1, 11.434, 10493.377, 442.575, 52896.408 25/09/21,11:45:39,03,07,1, 11.9,1,1, 11.434, 10493.400, 442.582, 52896.365 25/09/21,11:45:39,04,07,1, 11.9,1,1, 11.434, 10493.404, 442.545, 52896.303 25/09/21,11:45:39,05,07,1, 11.9,1,1, 11.434, 10493.399, 442.559, 52896.358 25/09/21,11:45:39,06,07,1, 11.9,1,1, 11.434, 10493.402, 442.543, 52896.346 25/09/21,11:45:39,07,07,1, 11.9,1,1, 11.434, 10493.410, 442.545, 52896.370 25/09/21,11:45:39,08,07,1, 11.9,1,1, 11.434, 10493.413, 442.557, 52896.370 25/09/21,11:45:39,09,07,1, 11.9,1,1, 11.434, 10493.422, 442.556, 52896.379 25/09/21,11:45:39,10,07,1, 11.9,1,1, 11.434, 10493.432, 442.568, 52896.367 25/09/21,11:45:39,11,07,1, 11.9,1,1, 11.434, 10493.419, 442.566, 52896.413 25/09/21,11:45:39,12,07,1, 11.9,1,1, 11.434, 10493.438, 442.569, 52896.358 25/09/21,11:45:39,13,07,1, 11.9,1,1, 11.434, 10493.414, 442.577, 52896.363 25/09/21,11:45:39,14,07,1, 11.9,1,1, 11.434, 10493.437, 442.567, 52896.390 25/09/21,11:45:39,15,07,1, 11.9,1,1, 11.434, 10493.430, 442.555, 52896.336 25/09/21,11:45:39,16,07,1, 11.9,1,1, 11.434, 10493.450, 442.593, 52896.385 25/09/21,11:45:39,17,07,1, 11.9,1,1, 11.434, 10493.446, 442.579, 52896.338 25/09/21,11:45:39,18,07,1, 11.9,1,1, 11.434, 10493.413, 442.613, 52896.429 25/09/21,11:45:39,19,07,1, 11.9,1,1, 11.434, 10493.443, 442.599, 52896.357 25/09/21,11:45:40,00,07,1, 11.9,1,1, 11.434, 10493.439, 442.599, 52896.357 25/09/21,11:45:40,01,07,1, 11.9,1,1, 11.434, 10493.433, 442.564, 52896.352 25/09/21,11:45:40,02,07,1, 11.9,1,1, 11.434, 10493.432, 442.561, 52896.344 25/09/21,11:45:40,03,07,1, 11.9,1,1, 11.434, 10493.428, 442.590, 52896.333 25/09/21,11:45:40,04,07,1, 11.9,1,1, 11.434, 10493.461, 442.604, 52896.312 25/09/21,11:45:40,05,07,1, 11.9,1,1, 11.434, 10493.445, 442.589, 52896.352 25/09/21,11:45:40,06,07,1, 11.9,1,1, 11.434, 10493.463, 442.604, 52896.351 25/09/21,11:45:40,07,07,1, 11.9,1,1, 11.434, 10493.461, 442.584, 52896.324 25/09/21,11:45:40,08,07,1, 11.9,1,1, 11.434, 10493.464, 442.574, 52896.347 25/09/21,11:45:40,09,07,1, 11.9,1,1, 11.434, 10493.472, 442.592, 52896.400 25/09/21,11:45:40,10,07,1, 11.9,1,1, 11.434, 10493.459, 442.594, 52896.334 25/09/21,11:45:40,11,07,1, 11.9,1,1, 11.434, 10493.466, 442.597, 52896.318 25/09/21,11:45:40,12,07,1, 11.9,1,1, 11.434, 10493.456, 442.583, 52896.357 25/09/21,11:45:40,13,07,1, 11.9,1,1, 11.434, 10493.480, 442.563, 52896.351 25/09/21,11:45:40,14,07,1, 11.9,1,1, 11.434, 10493.492, 442.583, 52896.382 25/09/21,11:45:40,15,07,1, 11.9,1,1, 11.434, 10493.489, 442.602, 52896.394 25/09/21,11:45:40,16,07,1, 11.9,1,1, 11.434, 10493.483, 442.609, 52896.374 25/09/21,11:45:40,17,07,1, 11.9,1,1, 11.434, 10493.508, 442.593, 52896.351 25/09/21,11:45:40,18,07,1, 11.9,1,1, 11.434, 10493.483, 442.573, 52896.410 25/09/21,11:45:40,19,07,1, 11.9,1,1, 11.434, 10493.500, 442.580, 52896.348 25/09/21,11:45:41,00,07,1, 11.9,1,1, 11.438, 10493.498, 442.580, 52896.348 25/09/21,11:45:41,01,07,1, 11.9,1,1, 11.438, 10493.509, 442.577, 52896.320 25/09/21,11:45:41,02,07,1, 11.9,1,1, 11.438, 10493.509, 442.609, 52896.403 25/09/21,11:45:41,03,07,1, 11.9,1,1, 11.438, 10493.520, 442.585, 52896.278 25/09/21,11:45:41,04,07,1, 11.9,1,1, 11.438, 10493.504, 442.614, 52896.328 25/09/21,11:45:41,05,07,1, 11.9,1,1, 11.438, 10493.508, 442.611, 52896.348 25/09/21,11:45:41,06,07,1, 11.9,1,1, 11.438, 10493.509, 442.583, 52896.307 25/09/21,11:45:41,07,07,1, 11.9,1,1, 11.438, 10493.506, 442.610, 52896.377 25/09/21,11:45:41,08,07,1, 11.9,1,1, 11.438, 10493.517, 442.608, 52896.347 25/09/21,11:45:41,09,07,1, 11.9,1,1, 11.438, 10493.529, 442.615, 52896.360 25/09/21,11:45:41,10,07,1, 11.9,1,1, 11.438, 10493.516, 442.607, 52896.408 25/09/21,11:45:41,11,07,1, 11.9,1,1, 11.438, 10493.528, 442.599, 52896.394 25/09/21,11:45:41,12,07,1, 11.9,1,1, 11.438, 10493.528, 442.606, 52896.409 25/09/21,11:45:41,13,07,1, 11.9,1,1, 11.438, 10493.538, 442.624, 52896.361 25/09/21,11:45:41,14,07,1, 11.9,1,1, 11.438, 10493.517, 442.630, 52896.365 25/09/21,11:45:41,15,07,1, 11.9,1,1, 11.438, 10493.536, 442.618, 52896.418 25/09/21,11:45:41,16,07,1, 11.9,1,1, 11.438, 10493.511, 442.629, 52896.356 25/09/21,11:45:41,17,07,1, 11.9,1,1, 11.438, 10493.527, 442.630, 52896.390 25/09/21,11:45:41,18,07,1, 11.9,1,1, 11.438, 10493.528, 442.604, 52896.357 25/09/21,11:45:41,19,07,1, 11.9,1,1, 11.438, 10493.551, 442.629, 52896.340 25/09/21,11:45:42,00,07,1, 11.9,1,1, 11.430, 10493.548, 442.629, 52896.340 25/09/21,11:45:42,01,07,1, 11.9,1,1, 11.430, 10493.519, 442.638, 52896.357 25/09/21,11:45:42,02,07,1, 11.9,1,1, 11.430, 10493.535, 442.639, 52896.405 25/09/21,11:45:42,03,07,1, 11.9,1,1, 11.430, 10493.539, 442.650, 52896.389 25/09/21,11:45:42,04,07,1, 11.9,1,1, 11.430, 10493.532, 442.625, 52896.364 25/09/21,11:45:42,05,07,1, 11.9,1,1, 11.430, 10493.531, 442.633, 52896.304 25/09/21,11:45:42,06,07,1, 11.9,1,1, 11.430, 10493.529, 442.639, 52896.317 25/09/21,11:45:42,07,07,1, 11.9,1,1, 11.430, 10493.547, 442.652, 52896.344 25/09/21,11:45:42,08,07,1, 11.9,1,1, 11.430, 10493.568, 442.663, 52896.355 25/09/21,11:45:42,09,07,1, 11.9,1,1, 11.430, 10493.554, 442.667, 52896.353 25/09/21,11:45:42,10,07,1, 11.9,1,1, 11.430, 10493.552, 442.662, 52896.374 25/09/21,11:45:42,11,07,1, 11.9,1,1, 11.430, 10493.535, 442.666, 52896.318 25/09/21,11:45:42,12,07,1, 11.9,1,1, 11.430, 10493.537, 442.645, 52896.325 25/09/21,11:45:42,13,07,1, 11.9,1,1, 11.430, 10493.536, 442.666, 52896.325 25/09/21,11:45:42,14,07,1, 11.9,1,1, 11.430, 10493.573, 442.663, 52896.330 25/09/21,11:45:42,15,07,1, 11.9,1,1, 11.430, 10493.562, 442.627, 52896.360 25/09/21,11:45:42,16,07,1, 11.9,1,1, 11.430, 10493.564, 442.651, 52896.374 25/09/21,11:45:42,17,07,1, 11.9,1,1, 11.430, 10493.575, 442.659, 52896.374 25/09/21,11:45:42,18,07,1, 11.9,1,1, 11.430, 10493.581, 442.673, 52896.311 25/09/21,11:45:42,19,07,1, 11.9,1,1, 11.430, 10493.581, 442.670, 52896.348 25/09/21,11:45:43,00,07,1, 11.8,1,1, 11.430, 10493.581, 442.670, 52896.348 25/09/21,11:45:43,01,07,1, 11.8,1,1, 11.430, 10493.588, 442.640, 52896.364 25/09/21,11:45:43,02,07,1, 11.8,1,1, 11.430, 10493.579, 442.669, 52896.360 25/09/21,11:45:43,03,07,1, 11.8,1,1, 11.430, 10493.581, 442.656, 52896.380 25/09/21,11:45:43,04,07,1, 11.8,1,1, 11.430, 10493.598, 442.677, 52896.335 25/09/21,11:45:43,05,07,1, 11.8,1,1, 11.430, 10493.600, 442.664, 52896.388 25/09/21,11:45:43,06,07,1, 11.8,1,1, 11.430, 10493.637, 442.661, 52896.341 25/09/21,11:45:43,07,07,1, 11.8,1,1, 11.430, 10493.614, 442.669, 52896.312 25/09/21,11:45:43,08,07,1, 11.8,1,1, 11.430, 10493.600, 442.679, 52896.377 25/09/21,11:45:43,09,07,1, 11.8,1,1, 11.430, 10493.627, 442.661, 52896.356 25/09/21,11:45:43,10,07,1, 11.8,1,1, 11.430, 10493.609, 442.668, 52896.346 25/09/21,11:45:43,11,07,1, 11.8,1,1, 11.430, 10493.604, 442.658, 52896.332 25/09/21,11:45:43,12,07,1, 11.8,1,1, 11.430, 10493.615, 442.656, 52896.300 25/09/21,11:45:43,13,07,1, 11.8,1,1, 11.430, 10493.634, 442.678, 52896.361 25/09/21,11:45:43,14,07,1, 11.8,1,1, 11.430, 10493.619, 442.677, 52896.350 25/09/21,11:45:43,15,07,1, 11.8,1,1, 11.430, 10493.612, 442.669, 52896.307 25/09/21,11:45:43,16,07,1, 11.8,1,1, 11.430, 10493.609, 442.673, 52896.374 25/09/21,11:45:43,17,07,1, 11.8,1,1, 11.430, 10493.634, 442.673, 52896.392 25/09/21,11:45:43,18,07,1, 11.8,1,1, 11.430, 10493.628, 442.682, 52896.378 25/09/21,11:45:43,19,07,1, 11.8,1,1, 11.430, 10493.638, 442.662, 52896.362 25/09/21,11:45:44,00,08,1, 11.9,1,1, 11.436, 10493.631, 442.662, 52896.362 25/09/21,11:45:44,01,08,1, 11.9,1,1, 11.436, 10493.613, 442.692, 52896.341 25/09/21,11:45:44,02,08,1, 11.9,1,1, 11.436, 10493.640, 442.702, 52896.323 25/09/21,11:45:44,03,08,1, 11.9,1,1, 11.436, 10493.640, 442.686, 52896.289 25/09/21,11:45:44,04,08,1, 11.9,1,1, 11.436, 10493.634, 442.704, 52896.401 25/09/21,11:45:44,05,08,1, 11.9,1,1, 11.436, 10493.617, 442.695, 52896.378 25/09/21,11:45:44,06,08,1, 11.9,1,1, 11.436, 10493.624, 442.689, 52896.370 25/09/21,11:45:44,07,08,1, 11.9,1,1, 11.436, 10493.616, 442.712, 52896.327 25/09/21,11:45:44,08,08,1, 11.9,1,1, 11.436, 10493.597, 442.697, 52896.308 25/09/21,11:45:44,09,08,1, 11.9,1,1, 11.436, 10493.634, 442.714, 52896.333 25/09/21,11:45:44,10,08,1, 11.9,1,1, 11.436, 10493.645, 442.726, 52896.350 25/09/21,11:45:44,11,08,1, 11.9,1,1, 11.436, 10493.653, 442.720, 52896.328 25/09/21,11:45:44,12,08,1, 11.9,1,1, 11.436, 10493.643, 442.728, 52896.273 25/09/21,11:45:44,13,08,1, 11.9,1,1, 11.436, 10493.683, 442.720, 52896.263 25/09/21,11:45:44,14,08,1, 11.9,1,1, 11.436, 10493.611, 442.749, 52896.477 25/09/21,11:45:44,15,08,1, 11.9,1,1, 11.436, 10493.655, 442.719, 52896.314 25/09/21,11:45:44,16,08,1, 11.9,1,1, 11.436, 10493.638, 442.719, 52896.389 25/09/21,11:45:44,17,08,1, 11.9,1,1, 11.436, 10493.623, 442.706, 52896.301 25/09/21,11:45:44,18,08,1, 11.9,1,1, 11.436, 10493.629, 442.722, 52896.295 25/09/21,11:45:44,19,08,1, 11.9,1,1, 11.436, 10493.643, 442.730, 52896.332 25/09/21,11:45:45,00,08,1, 11.9,1,1, 11.435, 10493.640, 442.730, 52896.332 25/09/21,11:45:45,01,08,1, 11.9,1,1, 11.435, 10493.634, 442.710, 52896.287 25/09/21,11:45:45,02,08,1, 11.9,1,1, 11.435, 10493.652, 442.729, 52896.287 25/09/21,11:45:45,03,08,1, 11.9,1,1, 11.435, 10493.679, 442.709, 52896.263 25/09/21,11:45:45,04,08,1, 11.9,1,1, 11.435, 10493.678, 442.720, 52896.283 25/09/21,11:45:45,05,08,1, 11.9,1,1, 11.435, 10493.648, 442.720, 52896.282 25/09/21,11:45:45,06,08,1, 11.9,1,1, 11.435, 10493.670, 442.726, 52896.301 25/09/21,11:45:45,07,08,1, 11.9,1,1, 11.435, 10493.640, 442.765, 52896.387 25/09/21,11:45:45,08,08,1, 11.9,1,1, 11.435, 10493.688, 442.747, 52896.308 25/09/21,11:45:45,09,08,1, 11.9,1,1, 11.435, 10493.672, 442.761, 52896.351 25/09/21,11:45:45,10,08,1, 11.9,1,1, 11.435, 10493.692, 442.733, 52896.332 25/09/21,11:45:45,11,08,1, 11.9,1,1, 11.435, 10493.697, 442.720, 52896.318 25/09/21,11:45:45,12,08,1, 11.9,1,1, 11.435, 10493.667, 442.753, 52896.308 25/09/21,11:45:45,13,08,1, 11.9,1,1, 11.435, 10493.695, 442.727, 52896.298 25/09/21,11:45:45,14,08,1, 11.9,1,1, 11.435, 10493.688, 442.731, 52896.264 25/09/21,11:45:45,15,08,1, 11.9,1,1, 11.435, 10493.698, 442.746, 52896.330 25/09/21,11:45:45,16,08,1, 11.9,1,1, 11.435, 10493.682, 442.750, 52896.325 25/09/21,11:45:45,17,08,1, 11.9,1,1, 11.435, 10493.727, 442.743, 52896.269 25/09/21,11:45:45,18,08,1, 11.9,1,1, 11.435, 10493.711, 442.760, 52896.279 25/09/21,11:45:45,19,08,1, 11.9,1,1, 11.435, 10493.706, 442.728, 52896.294 25/09/21,11:45:46,00,08,1, 11.9,1,1, 11.433, 10493.698, 442.728, 52896.294 25/09/21,11:45:46,01,08,1, 11.9,1,1, 11.433, 10493.719, 442.746, 52896.289 25/09/21,11:45:46,02,08,1, 11.9,1,1, 11.433, 10493.719, 442.741, 52896.348 25/09/21,11:45:46,03,08,1, 11.9,1,1, 11.433, 10493.721, 442.749, 52896.360 25/09/21,11:45:46,04,08,1, 11.9,1,1, 11.433, 10493.726, 442.751, 52896.306 25/09/21,11:45:46,05,08,1, 11.9,1,1, 11.433, 10493.732, 442.761, 52896.279 25/09/21,11:45:46,06,08,1, 11.9,1,1, 11.433, 10493.730, 442.759, 52896.259 25/09/21,11:45:46,07,08,1, 11.9,1,1, 11.433, 10493.715, 442.757, 52896.318 25/09/21,11:45:46,08,08,1, 11.9,1,1, 11.433, 10493.716, 442.747, 52896.276 25/09/21,11:45:46,09,08,1, 11.9,1,1, 11.433, 10493.726, 442.744, 52896.311 25/09/21,11:45:46,10,08,1, 11.9,1,1, 11.433, 10493.732, 442.744, 52896.284 25/09/21,11:45:46,11,08,1, 11.9,1,1, 11.433, 10493.728, 442.767, 52896.279 25/09/21,11:45:46,12,08,1, 11.9,1,1, 11.433, 10493.734, 442.758, 52896.279 25/09/21,11:45:46,13,08,1, 11.9,1,1, 11.433, 10493.727, 442.797, 52896.328 25/09/21,11:45:46,14,08,1, 11.9,1,1, 11.433, 10493.769, 442.789, 52896.327 25/09/21,11:45:46,15,08,1, 11.9,1,1, 11.433, 10493.738, 442.791, 52896.232 25/09/21,11:45:46,16,08,1, 11.9,1,1, 11.433, 10493.738, 442.785, 52896.356 25/09/21,11:45:46,17,08,1, 11.9,1,1, 11.433, 10493.750, 442.789, 52896.348 25/09/21,11:45:46,18,08,1, 11.9,1,1, 11.433, 10493.744, 442.797, 52896.329 25/09/21,11:45:46,19,08,1, 11.9,1,1, 11.433, 10493.729, 442.789, 52896.347 25/09/21,11:45:47,00,08,1, 11.9,1,1, 11.437, 10493.723, 442.789, 52896.347 25/09/21,11:45:47,01,08,1, 11.9,1,1, 11.437, 10493.737, 442.797, 52896.235 25/09/21,11:45:47,02,08,1, 11.9,1,1, 11.437, 10493.739, 442.800, 52896.293 25/09/21,11:45:47,03,08,1, 11.9,1,1, 11.437, 10493.755, 442.793, 52896.268 25/09/21,11:45:47,04,08,1, 11.9,1,1, 11.437, 10493.743, 442.833, 52896.348 25/09/21,11:45:47,05,08,1, 11.9,1,1, 11.437, 10493.752, 442.810, 52896.313 25/09/21,11:45:47,06,08,1, 11.9,1,1, 11.437, 10493.742, 442.802, 52896.280 25/09/21,11:45:47,07,08,1, 11.9,1,1, 11.437, 10493.746, 442.814, 52896.323 25/09/21,11:45:47,08,08,1, 11.9,1,1, 11.437, 10493.747, 442.793, 52896.249 25/09/21,11:45:47,09,08,1, 11.9,1,1, 11.437, 10493.751, 442.813, 52896.327 25/09/21,11:45:47,10,08,1, 11.9,1,1, 11.437, 10493.742, 442.809, 52896.258 25/09/21,11:45:47,11,08,1, 11.9,1,1, 11.437, 10493.766, 442.838, 52896.258 25/09/21,11:45:47,12,08,1, 11.9,1,1, 11.437, 10493.777, 442.825, 52896.275 25/09/21,11:45:47,13,08,1, 11.9,1,1, 11.437, 10493.772, 442.809, 52896.330 25/09/21,11:45:47,14,08,1, 11.9,1,1, 11.437, 10493.754, 442.826, 52896.235 25/09/21,11:45:47,15,08,1, 11.9,1,1, 11.437, 10493.760, 442.793, 52896.320 25/09/21,11:45:47,16,08,1, 11.9,1,1, 11.437, 10493.801, 442.802, 52896.233 25/09/21,11:45:47,17,08,1, 11.9,1,1, 11.437, 10493.787, 442.804, 52896.283 25/09/21,11:45:47,18,08,1, 11.9,1,1, 11.437, 10493.810, 442.825, 52896.299 25/09/21,11:45:47,19,08,1, 11.9,1,1, 11.437, 10493.792, 442.828, 52896.296 25/09/21,11:45:48,00,08,1, 11.9,1,1, 11.437, 10493.790, 442.828, 52896.296 25/09/21,11:45:48,01,08,1, 11.9,1,1, 11.437, 10493.785, 442.818, 52896.369 25/09/21,11:45:48,02,08,1, 11.9,1,1, 11.437, 10493.805, 442.819, 52896.253 25/09/21,11:45:48,03,08,1, 11.9,1,1, 11.437, 10493.784, 442.819, 52896.303 25/09/21,11:45:48,04,08,1, 11.9,1,1, 11.437, 10493.802, 442.799, 52896.272 25/09/21,11:45:48,05,08,1, 11.9,1,1, 11.437, 10493.826, 442.807, 52896.251 25/09/21,11:45:48,06,08,1, 11.9,1,1, 11.437, 10493.826, 442.818, 52896.282 25/09/21,11:45:48,07,08,1, 11.9,1,1, 11.437, 10493.818, 442.808, 52896.234 25/09/21,11:45:48,08,08,1, 11.9,1,1, 11.437, 10493.816, 442.820, 52896.325 25/09/21,11:45:48,09,08,1, 11.9,1,1, 11.437, 10493.814, 442.813, 52896.234 25/09/21,11:45:48,10,08,1, 11.9,1,1, 11.437, 10493.824, 442.811, 52896.283 25/09/21,11:45:48,11,08,1, 11.9,1,1, 11.437, 10493.823, 442.803, 52896.318 25/09/21,11:45:48,12,08,1, 11.9,1,1, 11.437, 10493.828, 442.804, 52896.256 25/09/21,11:45:48,13,08,1, 11.9,1,1, 11.437, 10493.820, 442.804, 52896.309 25/09/21,11:45:48,14,08,1, 11.9,1,1, 11.437, 10493.845, 442.830, 52896.299 25/09/21,11:45:48,15,08,1, 11.9,1,1, 11.437, 10493.826, 442.829, 52896.233 25/09/21,11:45:48,16,08,1, 11.9,1,1, 11.437, 10493.837, 442.820, 52896.236 25/09/21,11:45:48,17,08,1, 11.9,1,1, 11.437, 10493.845, 442.855, 52896.285 25/09/21,11:45:48,18,08,1, 11.9,1,1, 11.437, 10493.845, 442.826, 52896.250 25/09/21,11:45:48,19,08,1, 11.9,1,1, 11.437, 10493.851, 442.824, 52896.240 25/09/21,11:45:49,00,08,1, 11.8,1,1, 11.434, 10493.848, 442.824, 52896.240 25/09/21,11:45:49,01,08,1, 11.8,1,1, 11.434, 10493.847, 442.803, 52896.229 25/09/21,11:45:49,02,08,1, 11.8,1,1, 11.434, 10493.854, 442.859, 52896.232 25/09/21,11:45:49,03,08,1, 11.8,1,1, 11.434, 10493.854, 442.848, 52896.269 25/09/21,11:45:49,04,08,1, 11.8,1,1, 11.434, 10493.837, 442.821, 52896.223 25/09/21,11:45:49,05,08,1, 11.8,1,1, 11.434, 10493.886, 442.867, 52896.281 25/09/21,11:45:49,06,08,1, 11.8,1,1, 11.434, 10493.845, 442.866, 52896.285 25/09/21,11:45:49,07,08,1, 11.8,1,1, 11.434, 10493.856, 442.833, 52896.234 25/09/21,11:45:49,08,08,1, 11.8,1,1, 11.434, 10493.860, 442.844, 52896.289 25/09/21,11:45:49,09,08,1, 11.8,1,1, 11.434, 10493.832, 442.836, 52896.263 25/09/21,11:45:49,10,08,1, 11.8,1,1, 11.434, 10493.861, 442.865, 52896.240 25/09/21,11:45:49,11,08,1, 11.8,1,1, 11.434, 10493.859, 442.834, 52896.281 25/09/21,11:45:49,12,08,1, 11.8,1,1, 11.434, 10493.844, 442.860, 52896.276 25/09/21,11:45:49,13,08,1, 11.8,1,1, 11.434, 10493.857, 442.866, 52896.279 25/09/21,11:45:49,14,08,1, 11.8,1,1, 11.434, 10493.857, 442.858, 52896.241 25/09/21,11:45:49,15,08,1, 11.8,1,1, 11.434, 10493.848, 442.849, 52896.285 25/09/21,11:45:49,16,08,1, 11.8,1,1, 11.434, 10493.822, 442.838, 52896.258 25/09/21,11:45:49,17,08,1, 11.8,1,1, 11.434, 10493.880, 442.840, 52896.185 25/09/21,11:45:49,18,08,1, 11.8,1,1, 11.434, 10493.864, 442.857, 52896.201 25/09/21,11:45:49,19,08,1, 11.8,1,1, 11.434, 10493.870, 442.856, 52896.225 25/09/21,11:45:50,00,08,1, 11.9,1,1, 11.438, 10493.865, 442.856, 52896.225 25/09/21,11:45:50,01,08,1, 11.9,1,1, 11.438, 10493.853, 442.857, 52896.246 25/09/21,11:45:50,02,08,1, 11.9,1,1, 11.438, 10493.851, 442.871, 52896.213 25/09/21,11:45:50,03,08,1, 11.9,1,1, 11.438, 10493.875, 442.859, 52896.221 25/09/21,11:45:50,04,08,1, 11.9,1,1, 11.438, 10493.895, 442.855, 52896.204 25/09/21,11:45:50,05,08,1, 11.9,1,1, 11.438, 10493.880, 442.860, 52896.290 25/09/21,11:45:50,06,08,1, 11.9,1,1, 11.438, 10493.897, 442.869, 52896.200 25/09/21,11:45:50,07,08,1, 11.9,1,1, 11.438, 10493.891, 442.868, 52896.228 25/09/21,11:45:50,08,08,1, 11.9,1,1, 11.438, 10493.910, 442.876, 52896.273 25/09/21,11:45:50,09,08,1, 11.9,1,1, 11.438, 10493.890, 442.889, 52896.284 25/09/21,11:45:50,10,08,1, 11.9,1,1, 11.438, 10493.913, 442.853, 52896.197 25/09/21,11:45:50,11,08,1, 11.9,1,1, 11.438, 10493.910, 442.867, 52896.213 25/09/21,11:45:50,12,08,1, 11.9,1,1, 11.438, 10493.903, 442.854, 52896.225 25/09/21,11:45:50,13,08,1, 11.9,1,1, 11.438, 10493.884, 442.864, 52896.229 25/09/21,11:45:50,14,08,1, 11.9,1,1, 11.438, 10493.921, 442.891, 52896.220 25/09/21,11:45:50,15,08,1, 11.9,1,1, 11.438, 10493.914, 442.877, 52896.255 25/09/21,11:45:50,16,08,1, 11.9,1,1, 11.438, 10493.908, 442.862, 52896.211 25/09/21,11:45:50,17,08,1, 11.9,1,1, 11.438, 10493.905, 442.885, 52896.231 25/09/21,11:45:50,18,08,1, 11.9,1,1, 11.438, 10493.904, 442.870, 52896.164 25/09/21,11:45:50,19,08,1, 11.9,1,1, 11.438, 10493.925, 442.903, 52896.215 25/09/21,11:45:51,00,08,1, 11.9,1,1, 11.438, 10493.923, 442.903, 52896.215 25/09/21,11:45:51,01,08,1, 11.9,1,1, 11.438, 10493.903, 442.879, 52896.180 25/09/21,11:45:51,02,08,1, 11.9,1,1, 11.438, 10493.927, 442.872, 52896.220 25/09/21,11:45:51,03,08,1, 11.9,1,1, 11.438, 10493.929, 442.901, 52896.278 25/09/21,11:45:51,04,08,1, 11.9,1,1, 11.438, 10493.913, 442.889, 52896.252 25/09/21,11:45:51,05,08,1, 11.9,1,1, 11.438, 10493.939, 442.883, 52896.189 25/09/21,11:45:51,06,08,1, 11.9,1,1, 11.438, 10493.929, 442.888, 52896.222 25/09/21,11:45:51,07,08,1, 11.9,1,1, 11.438, 10493.934, 442.865, 52896.185 25/09/21,11:45:51,08,08,1, 11.9,1,1, 11.438, 10493.943, 442.863, 52896.191 25/09/21,11:45:51,09,08,1, 11.9,1,1, 11.438, 10493.964, 442.897, 52896.238 25/09/21,11:45:51,10,08,1, 11.9,1,1, 11.438, 10493.918, 442.902, 52896.252 25/09/21,11:45:51,11,08,1, 11.9,1,1, 11.438, 10493.963, 442.885, 52896.072 25/09/21,11:45:51,12,08,1, 11.9,1,1, 11.438, 10493.952, 442.894, 52896.224 25/09/21,11:45:51,13,08,1, 11.9,1,1, 11.438, 10493.927, 442.898, 52896.178 25/09/21,11:45:51,14,08,1, 11.9,1,1, 11.438, 10493.949, 442.867, 52896.189 25/09/21,11:45:51,15,08,1, 11.9,1,1, 11.438, 10493.935, 442.873, 52896.240 25/09/21,11:45:51,16,08,1, 11.9,1,1, 11.438, 10493.973, 442.882, 52896.286 25/09/21,11:45:51,17,08,1, 11.9,1,1, 11.438, 10493.969, 442.903, 52896.203 25/09/21,11:45:51,18,08,1, 11.9,1,1, 11.438, 10493.961, 442.908, 52896.251 25/09/21,11:45:51,19,08,1, 11.9,1,1, 11.438, 10493.969, 442.910, 52896.177 25/09/21,11:45:52,00,08,1, 12.0,1,1, 11.437, 10493.965, 442.910, 52896.177 25/09/21,11:45:52,01,08,1, 12.0,1,1, 11.437, 10493.979, 442.895, 52896.153 25/09/21,11:45:52,02,08,1, 12.0,1,1, 11.437, 10493.952, 442.889, 52896.193 25/09/21,11:45:52,03,08,1, 12.0,1,1, 11.437, 10493.970, 442.911, 52896.143 25/09/21,11:45:52,04,08,1, 12.0,1,1, 11.437, 10493.967, 442.927, 52896.233 25/09/21,11:45:52,05,08,1, 12.0,1,1, 11.437, 10493.987, 442.908, 52896.187 25/09/21,11:45:52,06,08,1, 12.0,1,1, 11.437, 10493.964, 442.932, 52896.200 25/09/21,11:45:52,07,08,1, 12.0,1,1, 11.437, 10493.982, 442.933, 52896.208 25/09/21,11:45:52,08,08,1, 12.0,1,1, 11.437, 10493.969, 442.934, 52896.202 25/09/21,11:45:52,09,08,1, 12.0,1,1, 11.437, 10493.988, 442.927, 52896.218 25/09/21,11:45:52,10,08,1, 12.0,1,1, 11.437, 10493.998, 442.924, 52896.169 25/09/21,11:45:52,11,08,1, 12.0,1,1, 11.437, 10494.018, 442.912, 52896.142 25/09/21,11:45:52,12,08,1, 12.0,1,1, 11.437, 10493.969, 442.922, 52896.159 25/09/21,11:45:52,13,08,1, 12.0,1,1, 11.437, 10493.993, 442.928, 52896.201 25/09/21,11:45:52,14,08,1, 12.0,1,1, 11.437, 10493.998, 442.960, 52896.292 25/09/21,11:45:52,15,08,1, 12.0,1,1, 11.437, 10493.985, 442.925, 52896.227 25/09/21,11:45:52,16,08,1, 12.0,1,1, 11.437, 10494.008, 442.933, 52896.231 25/09/21,11:45:52,17,08,1, 12.0,1,1, 11.437, 10494.000, 442.923, 52896.182 25/09/21,11:45:52,18,08,1, 12.0,1,1, 11.437, 10493.984, 442.904, 52896.158 25/09/21,11:45:52,19,08,1, 12.0,1,1, 11.437, 10494.011, 442.922, 52896.245 25/09/21,11:45:53,00,07,1, 12.0,1,1, 11.439, 10494.007, 442.922, 52896.245 25/09/21,11:45:53,01,07,1, 12.0,1,1, 11.439, 10494.030, 442.919, 52896.198 25/09/21,11:45:53,02,07,1, 12.0,1,1, 11.439, 10494.016, 442.916, 52896.173 25/09/21,11:45:53,03,07,1, 12.0,1,1, 11.439, 10494.033, 442.924, 52896.204 25/09/21,11:45:53,04,07,1, 12.0,1,1, 11.439, 10494.012, 442.925, 52896.194 25/09/21,11:45:53,05,07,1, 12.0,1,1, 11.439, 10493.996, 442.934, 52896.190 25/09/21,11:45:53,06,07,1, 12.0,1,1, 11.439, 10494.005, 442.929, 52896.223 25/09/21,11:45:53,07,07,1, 12.0,1,1, 11.439, 10493.993, 442.927, 52896.237 25/09/21,11:45:53,08,07,1, 12.0,1,1, 11.439, 10494.020, 442.953, 52896.205 25/09/21,11:45:53,09,07,1, 12.0,1,1, 11.439, 10494.002, 442.956, 52896.242 25/09/21,11:45:53,10,07,1, 12.0,1,1, 11.439, 10494.037, 442.984, 52896.198 25/09/21,11:45:53,11,07,1, 12.0,1,1, 11.439, 10494.035, 442.956, 52896.203 25/09/21,11:45:53,12,07,1, 12.0,1,1, 11.439, 10494.041, 442.937, 52896.224 25/09/21,11:45:53,13,07,1, 12.0,1,1, 11.439, 10494.023, 442.959, 52896.159 25/09/21,11:45:53,14,07,1, 12.0,1,1, 11.439, 10494.026, 442.948, 52896.153 25/09/21,11:45:53,15,07,1, 12.0,1,1, 11.439, 10494.029, 442.948, 52896.222 25/09/21,11:45:53,16,07,1, 12.0,1,1, 11.439, 10494.045, 442.942, 52896.218 25/09/21,11:45:53,17,07,1, 12.0,1,1, 11.439, 10494.029, 442.963, 52896.189 25/09/21,11:45:53,18,07,1, 12.0,1,1, 11.439, 10494.030, 442.955, 52896.154 25/09/21,11:45:53,19,07,1, 12.0,1,1, 11.439, 10494.050, 442.951, 52896.168 25/09/21,11:45:54,00,08,1, 11.9,1,1, 11.438, 10494.049, 442.951, 52896.168 25/09/21,11:45:54,01,08,1, 11.9,1,1, 11.438, 10494.063, 442.959, 52896.209 25/09/21,11:45:54,02,08,1, 11.9,1,1, 11.438, 10494.059, 442.936, 52896.184 25/09/21,11:45:54,03,08,1, 11.9,1,1, 11.438, 10494.061, 442.943, 52896.199 25/09/21,11:45:54,04,08,1, 11.9,1,1, 11.438, 10494.047, 442.933, 52896.163 25/09/21,11:45:54,05,08,1, 11.9,1,1, 11.438, 10494.038, 442.937, 52896.176 25/09/21,11:45:54,06,08,1, 11.9,1,1, 11.438, 10494.058, 442.957, 52896.244 25/09/21,11:45:54,07,08,1, 11.9,1,1, 11.438, 10494.043, 442.943, 52896.195 25/09/21,11:45:54,08,08,1, 11.9,1,1, 11.438, 10494.073, 442.950, 52896.154 25/09/21,11:45:54,09,08,1, 11.9,1,1, 11.438, 10494.063, 442.952, 52896.191 25/09/21,11:45:54,10,08,1, 11.9,1,1, 11.438, 10494.072, 442.950, 52896.202 25/09/21,11:45:54,11,08,1, 11.9,1,1, 11.438, 10494.088, 442.958, 52896.228 25/09/21,11:45:54,12,08,1, 11.9,1,1, 11.438, 10494.066, 442.965, 52896.165 25/09/21,11:45:54,13,08,1, 11.9,1,1, 11.438, 10494.090, 442.978, 52896.186 25/09/21,11:45:54,14,08,1, 11.9,1,1, 11.438, 10494.105, 442.971, 52896.185 25/09/21,11:45:54,15,08,1, 11.9,1,1, 11.438, 10494.094, 442.944, 52896.179 25/09/21,11:45:54,16,08,1, 11.9,1,1, 11.438, 10494.081, 442.976, 52896.129 25/09/21,11:45:54,17,08,1, 11.9,1,1, 11.438, 10494.082, 442.968, 52896.181 25/09/21,11:45:54,18,08,1, 11.9,1,1, 11.438, 10494.073, 442.968, 52896.187 25/09/21,11:45:54,19,08,1, 11.9,1,1, 11.438, 10494.098, 442.965, 52896.176 25/09/21,11:45:55,00,08,1, 11.9,1,1, 11.440, 10494.090, 442.965, 52896.176 25/09/21,11:45:55,01,08,1, 11.9,1,1, 11.440, 10494.096, 442.958, 52896.133 25/09/21,11:45:55,02,08,1, 11.9,1,1, 11.440, 10494.109, 442.982, 52896.170 25/09/21,11:45:55,03,08,1, 11.9,1,1, 11.440, 10494.118, 442.979, 52896.128 25/09/21,11:45:55,04,08,1, 11.9,1,1, 11.440, 10494.076, 442.967, 52896.105 25/09/21,11:45:55,05,08,1, 11.9,1,1, 11.440, 10494.095, 442.959, 52896.107 25/09/21,11:45:55,06,08,1, 11.9,1,1, 11.440, 10494.066, 442.981, 52896.215 25/09/21,11:45:55,07,08,1, 11.9,1,1, 11.440, 10494.098, 442.965, 52896.135 25/09/21,11:45:55,08,08,1, 11.9,1,1, 11.440, 10494.094, 442.987, 52896.188 25/09/21,11:45:55,09,08,1, 11.9,1,1, 11.440, 10494.085, 442.990, 52896.128 25/09/21,11:45:55,10,08,1, 11.9,1,1, 11.440, 10494.100, 442.990, 52896.156 25/09/21,11:45:55,11,08,1, 11.9,1,1, 11.440, 10494.120, 442.971, 52896.138 25/09/21,11:45:55,12,08,1, 11.9,1,1, 11.440, 10494.114, 442.982, 52896.139 25/09/21,11:45:55,13,08,1, 11.9,1,1, 11.440, 10494.116, 442.971, 52896.123 25/09/21,11:45:55,14,08,1, 11.9,1,1, 11.440, 10494.153, 442.973, 52896.187 25/09/21,11:45:55,15,08,1, 11.9,1,1, 11.440, 10494.129, 443.028, 52896.203 25/09/21,11:45:55,16,08,1, 11.9,1,1, 11.440, 10494.114, 442.982, 52896.147 25/09/21,11:45:55,17,08,1, 11.9,1,1, 11.440, 10494.132, 443.010, 52896.118 25/09/21,11:45:55,18,08,1, 11.9,1,1, 11.440, 10494.114, 442.976, 52896.121 25/09/21,11:45:55,19,08,1, 11.9,1,1, 11.440, 10494.134, 442.996, 52896.115 25/09/21,11:45:56,00,08,1, 11.9,1,1, 11.438, 10494.132, 442.996, 52896.115 25/09/21,11:45:56,01,08,1, 11.9,1,1, 11.438, 10494.124, 442.973, 52896.097 25/09/21,11:45:56,02,08,1, 11.9,1,1, 11.438, 10494.132, 443.008, 52896.122 25/09/21,11:45:56,03,08,1, 11.9,1,1, 11.438, 10494.111, 443.003, 52896.025 25/09/21,11:45:56,04,08,1, 11.9,1,1, 11.438, 10494.128, 443.009, 52896.195 25/09/21,11:45:56,05,08,1, 11.9,1,1, 11.438, 10494.152, 442.993, 52896.143 25/09/21,11:45:56,06,08,1, 11.9,1,1, 11.438, 10494.133, 442.995, 52896.144 25/09/21,11:45:56,07,08,1, 11.9,1,1, 11.438, 10494.131, 442.995, 52896.151 25/09/21,11:45:56,08,08,1, 11.9,1,1, 11.438, 10494.146, 442.994, 52896.120 25/09/21,11:45:56,09,08,1, 11.9,1,1, 11.438, 10494.146, 443.008, 52896.139 25/09/21,11:45:56,10,08,1, 11.9,1,1, 11.438, 10494.135, 443.023, 52896.157 25/09/21,11:45:56,11,08,1, 11.9,1,1, 11.438, 10494.153, 443.008, 52896.174 25/09/21,11:45:56,12,08,1, 11.9,1,1, 11.438, 10494.124, 443.007, 52896.148 25/09/21,11:45:56,13,08,1, 11.9,1,1, 11.438, 10494.175, 443.000, 52896.201 25/09/21,11:45:56,14,08,1, 11.9,1,1, 11.438, 10494.144, 442.998, 52896.152 25/09/21,11:45:56,15,08,1, 11.9,1,1, 11.438, 10494.181, 442.986, 52896.141 25/09/21,11:45:56,16,08,1, 11.9,1,1, 11.438, 10494.159, 442.984, 52896.112 25/09/21,11:45:56,17,08,1, 11.9,1,1, 11.438, 10494.195, 442.977, 52896.108 25/09/21,11:45:56,18,08,1, 11.9,1,1, 11.438, 10494.159, 442.989, 52896.122 25/09/21,11:45:56,19,08,1, 11.9,1,1, 11.438, 10494.169, 443.017, 52896.151 25/09/21,11:45:57,00,08,1, 11.9,1,1, 11.438, 10494.165, 443.017, 52896.151 25/09/21,11:45:57,01,08,1, 11.9,1,1, 11.438, 10494.179, 442.995, 52896.060 25/09/21,11:45:57,02,08,1, 11.9,1,1, 11.438, 10494.181, 443.036, 52896.210 25/09/21,11:45:57,03,08,1, 11.9,1,1, 11.438, 10494.191, 443.042, 52896.288 25/09/21,11:45:57,04,08,1, 11.9,1,1, 11.438, 10494.216, 443.049, 52896.265 25/09/21,11:45:57,05,08,1, 11.9,1,1, 11.438, 10494.197, 443.036, 52896.274 25/09/21,11:45:57,06,08,1, 11.9,1,1, 11.438, 10494.198, 443.052, 52896.250 25/09/21,11:45:57,07,08,1, 11.9,1,1, 11.438, 10494.198, 443.045, 52896.336 25/09/21,11:45:57,08,08,1, 11.9,1,1, 11.438, 10494.169, 443.035, 52896.309 25/09/21,11:45:57,09,08,1, 11.9,1,1, 11.438, 10494.190, 443.045, 52896.322 25/09/21,11:45:57,10,08,1, 11.9,1,1, 11.438, 10494.197, 443.031, 52896.298 25/09/21,11:45:57,11,08,1, 11.9,1,1, 11.438, 10494.207, 443.018, 52896.273 25/09/21,11:45:57,12,08,1, 11.9,1,1, 11.438, 10494.222, 443.036, 52896.203 25/09/21,11:45:57,13,08,1, 11.9,1,1, 11.438, 10494.211, 443.069, 52896.282 25/09/21,11:45:57,14,08,1, 11.9,1,1, 11.438, 10494.201, 443.051, 52896.287 25/09/21,11:45:57,15,08,1, 11.9,1,1, 11.438, 10494.206, 443.015, 52896.257 25/09/21,11:45:57,16,08,1, 11.9,1,1, 11.438, 10494.197, 443.070, 52896.287 25/09/21,11:45:57,17,08,1, 11.9,1,1, 11.438, 10494.218, 443.043, 52896.243 25/09/21,11:45:57,18,08,1, 11.9,1,1, 11.438, 10494.207, 443.069, 52896.304 25/09/21,11:45:57,19,08,1, 11.9,1,1, 11.438, 10494.199, 443.042, 52896.284 25/09/21,11:45:58,00,08,1, 12.0,1,1, 11.438, 10494.199, 443.042, 52896.284 25/09/21,11:45:58,01,08,1, 12.0,1,1, 11.438, 10494.195, 443.024, 52896.227 25/09/21,11:45:58,02,08,1, 12.0,1,1, 11.438, 10494.215, 443.075, 52896.233 25/09/21,11:45:58,03,08,1, 12.0,1,1, 11.438, 10494.225, 443.073, 52896.259 25/09/21,11:45:58,04,08,1, 12.0,1,1, 11.438, 10494.210, 443.057, 52896.211 25/09/21,11:45:58,05,08,1, 12.0,1,1, 11.438, 10494.224, 443.077, 52896.300 25/09/21,11:45:58,06,08,1, 12.0,1,1, 11.438, 10494.217, 443.045, 52896.195 25/09/21,11:45:58,07,08,1, 12.0,1,1, 11.438, 10494.235, 443.045, 52896.236 25/09/21,11:45:58,08,08,1, 12.0,1,1, 11.438, 10494.258, 443.064, 52896.238 25/09/21,11:45:58,09,08,1, 12.0,1,1, 11.438, 10494.236, 443.087, 52896.240 25/09/21,11:45:58,10,08,1, 12.0,1,1, 11.438, 10494.225, 443.068, 52896.284 25/09/21,11:45:58,11,08,1, 12.0,1,1, 11.438, 10494.223, 443.069, 52896.213 25/09/21,11:45:58,12,08,1, 12.0,1,1, 11.438, 10494.218, 443.052, 52896.297 25/09/21,11:45:58,13,08,1, 12.0,1,1, 11.438, 10494.225, 443.072, 52896.312 25/09/21,11:45:58,14,08,1, 12.0,1,1, 11.438, 10494.232, 443.070, 52896.257 25/09/21,11:45:58,15,08,1, 12.0,1,1, 11.438, 10494.252, 443.061, 52896.219 25/09/21,11:45:58,16,08,1, 12.0,1,1, 11.438, 10494.250, 443.063, 52896.313 25/09/21,11:45:58,17,08,1, 12.0,1,1, 11.438, 10494.253, 443.069, 52896.289 25/09/21,11:45:58,18,08,1, 12.0,1,1, 11.438, 10494.236, 443.074, 52896.250 25/09/21,11:45:58,19,08,1, 12.0,1,1, 11.438, 10494.250, 443.041, 52896.288 25/09/21,11:45:59,00,08,1, 11.9,1,1, 11.438, 10494.249, 443.041, 52896.288 25/09/21,11:45:59,01,08,1, 11.9,1,1, 11.438, 10494.236, 443.060, 52896.280 25/09/21,11:45:59,02,08,1, 11.9,1,1, 11.438, 10494.255, 443.058, 52896.219 25/09/21,11:45:59,03,08,1, 11.9,1,1, 11.438, 10494.261, 443.061, 52896.312 25/09/21,11:45:59,04,08,1, 11.9,1,1, 11.438, 10494.259, 443.072, 52896.321 25/09/21,11:45:59,05,08,1, 11.9,1,1, 11.438, 10494.278, 443.076, 52896.241 25/09/21,11:45:59,06,08,1, 11.9,1,1, 11.438, 10494.282, 443.071, 52896.256 25/09/21,11:45:59,07,08,1, 11.9,1,1, 11.438, 10494.284, 443.094, 52896.298 25/09/21,11:45:59,08,08,1, 11.9,1,1, 11.438, 10494.260, 443.071, 52896.199 25/09/21,11:45:59,09,08,1, 11.9,1,1, 11.438, 10494.276, 443.068, 52896.197 25/09/21,11:45:59,10,08,1, 11.9,1,1, 11.438, 10494.268, 443.085, 52896.303 25/09/21,11:45:59,11,08,1, 11.9,1,1, 11.438, 10494.276, 443.091, 52896.298 25/09/21,11:45:59,12,08,1, 11.9,1,1, 11.438, 10494.261, 443.097, 52896.277 25/09/21,11:45:59,13,08,1, 11.9,1,1, 11.438, 10494.270, 443.096, 52896.198 25/09/21,11:45:59,14,08,1, 11.9,1,1, 11.438, 10494.283, 443.091, 52896.201 25/09/21,11:45:59,15,08,1, 11.9,1,1, 11.438, 10494.305, 443.076, 52896.188 25/09/21,11:45:59,16,08,1, 11.9,1,1, 11.438, 10494.303, 443.095, 52896.171 25/09/21,11:45:59,17,08,1, 11.9,1,1, 11.438, 10494.260, 443.093, 52896.299 25/09/21,11:45:59,18,08,1, 11.9,1,1, 11.438, 10494.295, 443.081, 52896.227 25/09/21,11:45:59,19,08,1, 11.9,1,1, 11.438, 10494.279, 443.100, 52896.266 25/09/21,11:46:00,00,08,1, 11.9,1,1, 11.441, 10494.274, 443.100, 52896.266 25/09/21,11:46:00,01,08,1, 11.9,1,1, 11.441, 10494.306, 443.097, 52896.227 25/09/21,11:46:00,02,08,1, 11.9,1,1, 11.441, 10494.264, 443.034, 52896.095 25/09/21,11:46:00,03,08,1, 11.9,1,1, 11.441, 10494.273, 443.028, 52896.085 25/09/21,11:46:00,04,08,1, 11.9,1,1, 11.441, 10494.268, 443.042, 52896.124 25/09/21,11:46:00,05,08,1, 11.9,1,1, 11.441, 10494.279, 443.047, 52895.979 25/09/21,11:46:00,06,08,1, 11.9,1,1, 11.441, 10494.300, 443.057, 52896.024 25/09/21,11:46:00,07,08,1, 11.9,1,1, 11.441, 10494.273, 443.058, 52895.984 25/09/21,11:46:00,08,08,1, 11.9,1,1, 11.441, 10494.284, 443.053, 52895.983 25/09/21,11:46:00,09,08,1, 11.9,1,1, 11.441, 10494.274, 443.047, 52896.079 25/09/21,11:46:00,10,08,1, 11.9,1,1, 11.441, 10494.279, 443.047, 52896.102 25/09/21,11:46:00,11,08,1, 11.9,1,1, 11.441, 10494.292, 443.053, 52896.046 25/09/21,11:46:00,12,08,1, 11.9,1,1, 11.441, 10494.293, 443.059, 52896.021 25/09/21,11:46:00,13,08,1, 11.9,1,1, 11.441, 10494.299, 443.069, 52896.077 25/09/21,11:46:00,14,08,1, 11.9,1,1, 11.441, 10494.284, 443.076, 52896.072 25/09/21,11:46:00,15,08,1, 11.9,1,1, 11.441, 10494.283, 443.070, 52896.087 25/09/21,11:46:00,16,08,1, 11.9,1,1, 11.441, 10494.320, 443.037, 52896.029 25/09/21,11:46:00,17,08,1, 11.9,1,1, 11.441, 10494.322, 443.040, 52896.029 25/09/21,11:46:00,18,08,1, 11.9,1,1, 11.441, 10494.303, 443.057, 52895.998 25/09/21,11:46:00,19,08,1, 11.9,1,1, 11.441, 10494.279, 443.049, 52895.993 25/09/21,11:46:01,00,08,1, 11.9,1,1, 11.440, 10494.274, 443.049, 52895.993 25/09/21,11:46:01,01,08,1, 11.9,1,1, 11.440, 10494.309, 443.044, 52896.060 25/09/21,11:46:01,02,08,1, 11.9,1,1, 11.440, 10494.304, 443.029, 52896.022 25/09/21,11:46:01,03,08,1, 11.9,1,1, 11.440, 10494.323, 443.033, 52896.012 25/09/21,11:46:01,04,08,1, 11.9,1,1, 11.440, 10494.285, 443.021, 52895.984 25/09/21,11:46:01,05,08,1, 11.9,1,1, 11.440, 10494.302, 443.039, 52896.000 25/09/21,11:46:01,06,08,1, 11.9,1,1, 11.440, 10494.342, 443.028, 52896.037 25/09/21,11:46:01,07,08,1, 11.9,1,1, 11.440, 10494.317, 443.037, 52896.037 25/09/21,11:46:01,08,08,1, 11.9,1,1, 11.440, 10494.335, 443.048, 52895.996 25/09/21,11:46:01,09,08,1, 11.9,1,1, 11.440, 10494.325, 443.022, 52896.018 25/09/21,11:46:01,10,08,1, 11.9,1,1, 11.440, 10494.304, 443.027, 52896.028 25/09/21,11:46:01,11,08,1, 11.9,1,1, 11.440, 10494.307, 443.047, 52896.026 25/09/21,11:46:01,12,08,1, 11.9,1,1, 11.440, 10494.325, 443.010, 52896.028 25/09/21,11:46:01,13,08,1, 11.9,1,1, 11.440, 10494.341, 443.023, 52896.038 25/09/21,11:46:01,14,08,1, 11.9,1,1, 11.440, 10494.348, 443.031, 52896.022 25/09/21,11:46:01,15,08,1, 11.9,1,1, 11.440, 10494.342, 443.054, 52896.021 25/09/21,11:46:01,16,08,1, 11.9,1,1, 11.440, 10494.353, 443.034, 52895.993 25/09/21,11:46:01,17,08,1, 11.9,1,1, 11.440, 10494.354, 443.056, 52896.065 25/09/21,11:46:01,18,08,1, 11.9,1,1, 11.440, 10494.351, 443.073, 52896.002 25/09/21,11:46:01,19,08,1, 11.9,1,1, 11.440, 10494.341, 443.050, 52896.013 25/09/21,11:46:02,00,08,1, 11.9,1,1, 11.434, 10494.341, 443.050, 52896.013 25/09/21,11:46:02,01,08,1, 11.9,1,1, 11.434, 10494.358, 443.082, 52895.990 25/09/21,11:46:02,02,08,1, 11.9,1,1, 11.434, 10494.360, 443.075, 52896.011 25/09/21,11:46:02,03,08,1, 11.9,1,1, 11.434, 10494.344, 443.078, 52895.990 25/09/21,11:46:02,04,08,1, 11.9,1,1, 11.434, 10494.357, 443.058, 52895.986 25/09/21,11:46:02,05,08,1, 11.9,1,1, 11.434, 10494.354, 443.040, 52895.995 25/09/21,11:46:02,06,08,1, 11.9,1,1, 11.434, 10494.357, 443.046, 52895.990 25/09/21,11:46:02,07,08,1, 11.9,1,1, 11.434, 10494.346, 443.069, 52895.991 25/09/21,11:46:02,08,08,1, 11.9,1,1, 11.434, 10494.375, 443.073, 52895.999 25/09/21,11:46:02,09,08,1, 11.9,1,1, 11.434, 10494.369, 443.063, 52895.974 25/09/21,11:46:02,10,08,1, 11.9,1,1, 11.434, 10494.358, 443.082, 52896.011 25/09/21,11:46:02,11,08,1, 11.9,1,1, 11.434, 10494.347, 443.075, 52895.924 25/09/21,11:46:02,12,08,1, 11.9,1,1, 11.434, 10494.382, 443.060, 52895.991 25/09/21,11:46:02,13,08,1, 11.9,1,1, 11.434, 10494.366, 443.026, 52895.976 25/09/21,11:46:02,14,08,1, 11.9,1,1, 11.434, 10494.359, 443.050, 52896.041 25/09/21,11:46:02,15,08,1, 11.9,1,1, 11.434, 10494.398, 443.077, 52895.995 25/09/21,11:46:02,16,08,1, 11.9,1,1, 11.434, 10494.384, 443.062, 52896.013 25/09/21,11:46:02,17,08,1, 11.9,1,1, 11.434, 10494.378, 443.062, 52895.991 25/09/21,11:46:02,18,08,1, 11.9,1,1, 11.434, 10494.372, 443.086, 52896.018 25/09/21,11:46:02,19,08,1, 11.9,1,1, 11.434, 10494.364, 443.059, 52896.191 25/09/21,11:46:03,00,08,1, 11.9,1,1, 11.434, 10494.357, 443.059, 52896.191 25/09/21,11:46:03,01,08,1, 11.9,1,1, 11.434, 10494.425, 443.065, 52895.891 25/09/21,11:46:03,02,08,1, 11.9,1,1, 11.434, 10494.364, 443.082, 52896.015 25/09/21,11:46:03,03,08,1, 11.9,1,1, 11.434, 10494.392, 443.082, 52895.976 25/09/21,11:46:03,04,08,1, 11.9,1,1, 11.434, 10494.371, 443.076, 52895.972 25/09/21,11:46:03,05,08,1, 11.9,1,1, 11.434, 10494.378, 443.069, 52895.975 25/09/21,11:46:03,06,08,1, 11.9,1,1, 11.434, 10494.391, 443.050, 52895.943 25/09/21,11:46:03,07,08,1, 11.9,1,1, 11.434, 10494.395, 443.046, 52895.977 25/09/21,11:46:03,08,08,1, 11.9,1,1, 11.434, 10494.415, 443.065, 52895.973 25/09/21,11:46:03,09,08,1, 11.9,1,1, 11.434, 10494.410, 443.067, 52896.011 25/09/21,11:46:03,10,08,1, 11.9,1,1, 11.434, 10494.397, 443.078, 52896.023 25/09/21,11:46:03,11,08,1, 11.9,1,1, 11.434, 10494.424, 443.085, 52896.032 25/09/21,11:46:03,12,08,1, 11.9,1,1, 11.434, 10494.410, 443.060, 52895.926 25/09/21,11:46:03,13,08,1, 11.9,1,1, 11.434, 10494.389, 443.055, 52895.928 25/09/21,11:46:03,14,08,1, 11.9,1,1, 11.434, 10494.412, 443.062, 52895.929 25/09/21,11:46:03,15,08,1, 11.9,1,1, 11.434, 10494.408, 443.068, 52895.938 25/09/21,11:46:03,16,08,1, 11.9,1,1, 11.434, 10494.410, 443.079, 52895.987 25/09/21,11:46:03,17,08,1, 11.9,1,1, 11.434, 10494.431, 443.091, 52895.924 25/09/21,11:46:03,18,08,1, 11.9,1,1, 11.434, 10494.439, 443.085, 52895.978 25/09/21,11:46:03,19,08,1, 11.9,1,1, 11.434, 10494.434, 443.085, 52895.937 25/09/21,11:46:04,00,08,1, 11.9,1,1, 11.439, 10494.432, 443.085, 52895.937 25/09/21,11:46:04,01,08,1, 11.9,1,1, 11.439, 10494.411, 443.073, 52895.984 25/09/21,11:46:04,02,08,1, 11.9,1,1, 11.439, 10494.404, 443.070, 52895.969 25/09/21,11:46:04,03,08,1, 11.9,1,1, 11.439, 10494.438, 443.081, 52896.002 25/09/21,11:46:04,04,08,1, 11.9,1,1, 11.439, 10494.462, 443.078, 52895.929 25/09/21,11:46:04,05,08,1, 11.9,1,1, 11.439, 10494.408, 443.107, 52895.943 25/09/21,11:46:04,06,08,1, 11.9,1,1, 11.439, 10494.454, 443.090, 52895.938 25/09/21,11:46:04,07,08,1, 11.9,1,1, 11.439, 10494.460, 443.046, 52895.975 25/09/21,11:46:04,08,08,1, 11.9,1,1, 11.439, 10494.449, 443.082, 52895.955 25/09/21,11:46:04,09,08,1, 11.9,1,1, 11.439, 10494.429, 443.078, 52895.947 25/09/21,11:46:04,10,08,1, 11.9,1,1, 11.439, 10494.443, 443.070, 52896.003 25/09/21,11:46:04,11,08,1, 11.9,1,1, 11.439, 10494.456, 443.090, 52895.958 25/09/21,11:46:04,12,08,1, 11.9,1,1, 11.439, 10494.461, 443.074, 52895.934 25/09/21,11:46:04,13,08,1, 11.9,1,1, 11.439, 10494.480, 443.065, 52895.938 25/09/21,11:46:04,14,08,1, 11.9,1,1, 11.439, 10494.471, 443.094, 52895.926 25/09/21,11:46:04,15,08,1, 11.9,1,1, 11.439, 10494.469, 443.086, 52895.893 25/09/21,11:46:04,16,08,1, 11.9,1,1, 11.439, 10494.475, 443.082, 52895.895 25/09/21,11:46:04,17,08,1, 11.9,1,1, 11.439, 10494.442, 443.093, 52895.889 25/09/21,11:46:04,18,08,1, 11.9,1,1, 11.439, 10494.444, 443.087, 52895.974 25/09/21,11:46:04,19,08,1, 11.9,1,1, 11.439, 10494.482, 443.100, 52895.991 25/09/21,11:46:05,00,08,1, 11.9,1,1, 11.436, 10494.474, 443.100, 52895.991 25/09/21,11:46:05,01,08,1, 11.9,1,1, 11.436, 10494.461, 443.071, 52895.904 25/09/21,11:46:05,02,08,1, 11.9,1,1, 11.436, 10494.462, 443.072, 52895.909 25/09/21,11:46:05,03,08,1, 11.9,1,1, 11.436, 10494.472, 443.082, 52895.936 25/09/21,11:46:05,04,08,1, 11.9,1,1, 11.436, 10494.449, 443.073, 52895.935 25/09/21,11:46:05,05,08,1, 11.9,1,1, 11.436, 10494.470, 443.078, 52895.920 25/09/21,11:46:05,06,08,1, 11.9,1,1, 11.436, 10494.478, 443.095, 52895.917 25/09/21,11:46:05,07,08,1, 11.9,1,1, 11.436, 10494.459, 443.099, 52895.940 25/09/21,11:46:05,08,08,1, 11.9,1,1, 11.436, 10494.486, 443.098, 52895.897 25/09/21,11:46:05,09,08,1, 11.9,1,1, 11.436, 10494.455, 443.069, 52895.963 25/09/21,11:46:05,10,08,1, 11.9,1,1, 11.436, 10494.496, 443.077, 52895.943 25/09/21,11:46:05,11,08,1, 11.9,1,1, 11.436, 10494.521, 443.063, 52895.708 25/09/21,11:46:05,12,08,1, 11.9,1,1, 11.436, 10494.462, 443.090, 52895.977 25/09/21,11:46:05,13,08,1, 11.9,1,1, 11.436, 10494.460, 443.078, 52895.938 25/09/21,11:46:05,14,08,1, 11.9,1,1, 11.436, 10494.478, 443.083, 52895.912 25/09/21,11:46:05,15,08,1, 11.9,1,1, 11.436, 10494.482, 443.065, 52895.880 25/09/21,11:46:05,16,08,1, 11.9,1,1, 11.436, 10494.491, 443.080, 52895.892 25/09/21,11:46:05,17,08,1, 11.9,1,1, 11.436, 10494.497, 443.082, 52895.888 25/09/21,11:46:05,18,08,1, 11.9,1,1, 11.436, 10494.499, 443.079, 52895.945 25/09/21,11:46:05,19,08,1, 11.9,1,1, 11.436, 10494.473, 443.093, 52895.939 25/09/21,11:46:06,00,08,1, 11.9,1,1, 11.439, 10494.466, 443.093, 52895.939 25/09/21,11:46:06,01,08,1, 11.9,1,1, 11.439, 10494.480, 443.081, 52895.903 25/09/21,11:46:06,02,08,1, 11.9,1,1, 11.439, 10494.482, 443.066, 52895.910 25/09/21,11:46:06,03,08,1, 11.9,1,1, 11.439, 10494.491, 443.075, 52895.882 25/09/21,11:46:06,04,08,1, 11.9,1,1, 11.439, 10494.502, 443.095, 52895.853 25/09/21,11:46:06,05,08,1, 11.9,1,1, 11.439, 10494.498, 443.083, 52895.860 25/09/21,11:46:06,06,08,1, 11.9,1,1, 11.439, 10494.502, 443.092, 52895.859 25/09/21,11:46:06,07,08,1, 11.9,1,1, 11.439, 10494.499, 443.069, 52895.845 25/09/21,11:46:06,08,08,1, 11.9,1,1, 11.439, 10494.504, 443.063, 52895.912 25/09/21,11:46:06,09,08,1, 11.9,1,1, 11.439, 10494.500, 443.069, 52895.894 25/09/21,11:46:06,10,08,1, 11.9,1,1, 11.439, 10494.505, 443.074, 52895.905 25/09/21,11:46:06,11,08,1, 11.9,1,1, 11.439, 10494.519, 443.052, 52895.875 25/09/21,11:46:06,12,08,1, 11.9,1,1, 11.439, 10494.521, 443.080, 52895.865 25/09/21,11:46:06,13,08,1, 11.9,1,1, 11.439, 10494.527, 443.071, 52895.910 25/09/21,11:46:06,14,08,1, 11.9,1,1, 11.439, 10494.540, 443.082, 52895.877 25/09/21,11:46:06,15,08,1, 11.9,1,1, 11.439, 10494.535, 443.075, 52895.874 25/09/21,11:46:06,16,08,1, 11.9,1,1, 11.439, 10494.524, 443.037, 52895.918 25/09/21,11:46:06,17,08,1, 11.9,1,1, 11.439, 10494.530, 443.041, 52895.897 25/09/21,11:46:06,18,08,1, 11.9,1,1, 11.439, 10494.533, 443.087, 52895.904 25/09/21,11:46:06,19,08,1, 11.9,1,1, 11.439, 10494.545, 443.100, 52895.889 25/09/21,11:46:07,00,08,1, 11.9,1,1, 11.437, 10494.541, 443.100, 52895.889 25/09/21,11:46:07,01,08,1, 11.9,1,1, 11.437, 10494.547, 443.087, 52895.879 25/09/21,11:46:07,02,08,1, 11.9,1,1, 11.437, 10494.539, 443.094, 52895.898 25/09/21,11:46:07,03,08,1, 11.9,1,1, 11.437, 10494.534, 443.060, 52895.842 25/09/21,11:46:07,04,08,1, 11.9,1,1, 11.437, 10494.564, 443.089, 52895.911 25/09/21,11:46:07,05,08,1, 11.9,1,1, 11.437, 10494.545, 443.072, 52895.827 25/09/21,11:46:07,06,08,1, 11.9,1,1, 11.437, 10494.534, 443.098, 52895.903 25/09/21,11:46:07,07,08,1, 11.9,1,1, 11.437, 10494.522, 443.102, 52895.933 25/09/21,11:46:07,08,08,1, 11.9,1,1, 11.437, 10494.536, 443.082, 52895.815 25/09/21,11:46:07,09,08,1, 11.9,1,1, 11.437, 10494.558, 443.082, 52895.819 25/09/21,11:46:07,10,08,1, 11.9,1,1, 11.437, 10494.550, 443.080, 52895.849 25/09/21,11:46:07,11,08,1, 11.9,1,1, 11.437, 10494.538, 443.099, 52895.843 25/09/21,11:46:07,12,08,1, 11.9,1,1, 11.437, 10494.551, 443.103, 52895.870 25/09/21,11:46:07,13,08,1, 11.9,1,1, 11.437, 10494.545, 443.108, 52895.926 25/09/21,11:46:07,14,08,1, 11.9,1,1, 11.437, 10494.550, 443.090, 52895.895 25/09/21,11:46:07,15,08,1, 11.9,1,1, 11.437, 10494.568, 443.087, 52895.852 25/09/21,11:46:07,16,08,1, 11.9,1,1, 11.437, 10494.527, 443.060, 52895.892 25/09/21,11:46:07,17,08,1, 11.9,1,1, 11.437, 10494.536, 443.098, 52895.942 25/09/21,11:46:07,18,08,1, 11.9,1,1, 11.437, 10494.565, 443.099, 52895.864 25/09/21,11:46:07,19,08,1, 11.9,1,1, 11.437, 10494.562, 443.105, 52895.877 25/09/21,11:46:08,00,08,1, 11.9,1,1, 11.442, 10494.558, 443.105, 52895.877 25/09/21,11:46:08,01,08,1, 11.9,1,1, 11.442, 10494.557, 443.096, 52895.807 25/09/21,11:46:08,02,08,1, 11.9,1,1, 11.442, 10494.570, 443.094, 52895.919 25/09/21,11:46:08,03,08,1, 11.9,1,1, 11.442, 10494.570, 443.086, 52895.826 25/09/21,11:46:08,04,08,1, 11.9,1,1, 11.442, 10494.555, 443.088, 52895.855 25/09/21,11:46:08,05,08,1, 11.9,1,1, 11.442, 10494.567, 443.079, 52895.833 25/09/21,11:46:08,06,08,1, 11.9,1,1, 11.442, 10494.570, 443.095, 52895.870 25/09/21,11:46:08,07,08,1, 11.9,1,1, 11.442, 10494.571, 443.133, 52895.875 25/09/21,11:46:08,08,08,1, 11.9,1,1, 11.442, 10494.589, 443.081, 52895.747 25/09/21,11:46:08,09,08,1, 11.9,1,1, 11.442, 10494.580, 443.092, 52895.860 25/09/21,11:46:08,10,08,1, 11.9,1,1, 11.442, 10494.591, 443.065, 52895.880 25/09/21,11:46:08,11,08,1, 11.9,1,1, 11.442, 10494.579, 443.068, 52895.870 25/09/21,11:46:08,12,08,1, 11.9,1,1, 11.442, 10494.598, 443.097, 52895.897 25/09/21,11:46:08,13,08,1, 11.9,1,1, 11.442, 10494.573, 443.073, 52895.867 25/09/21,11:46:08,14,08,1, 11.9,1,1, 11.442, 10494.600, 443.119, 52895.891 25/09/21,11:46:08,15,08,1, 11.9,1,1, 11.442, 10494.579, 443.092, 52895.875 25/09/21,11:46:08,16,08,1, 11.9,1,1, 11.442, 10494.591, 443.063, 52895.803 25/09/21,11:46:08,17,08,1, 11.9,1,1, 11.442, 10494.594, 443.073, 52895.835 25/09/21,11:46:08,18,08,1, 11.9,1,1, 11.442, 10494.597, 443.082, 52895.844 25/09/21,11:46:08,19,08,1, 11.9,1,1, 11.442, 10494.609, 443.089, 52895.857 25/09/21,11:46:09,00,08,1, 11.9,1,1, 11.440, 10494.608, 443.089, 52895.857 25/09/21,11:46:09,01,08,1, 11.9,1,1, 11.440, 10494.589, 443.073, 52895.785 25/09/21,11:46:09,02,08,1, 11.9,1,1, 11.440, 10494.598, 443.106, 52895.803 25/09/21,11:46:09,03,08,1, 11.9,1,1, 11.440, 10494.591, 443.083, 52895.814 25/09/21,11:46:09,04,08,1, 11.9,1,1, 11.440, 10494.580, 443.060, 52895.753 25/09/21,11:46:09,05,08,1, 11.9,1,1, 11.440, 10494.606, 443.101, 52895.806 25/09/21,11:46:09,06,08,1, 11.9,1,1, 11.440, 10494.583, 443.087, 52895.862 25/09/21,11:46:09,07,08,1, 11.9,1,1, 11.440, 10494.578, 443.098, 52895.846 25/09/21,11:46:09,08,08,1, 11.9,1,1, 11.440, 10494.593, 443.092, 52895.830 25/09/21,11:46:09,09,08,1, 11.9,1,1, 11.440, 10494.586, 443.118, 52895.845 25/09/21,11:46:09,10,08,1, 11.9,1,1, 11.440, 10494.602, 443.081, 52895.766 25/09/21,11:46:09,11,08,1, 11.9,1,1, 11.440, 10494.608, 443.094, 52895.779 25/09/21,11:46:09,12,08,1, 11.9,1,1, 11.440, 10494.622, 443.071, 52895.764 25/09/21,11:46:09,13,08,1, 11.9,1,1, 11.440, 10494.630, 443.108, 52895.868 25/09/21,11:46:09,14,08,1, 11.9,1,1, 11.440, 10494.617, 443.094, 52895.852 25/09/21,11:46:09,15,08,1, 11.9,1,1, 11.440, 10494.598, 443.094, 52895.843 25/09/21,11:46:09,16,08,1, 11.9,1,1, 11.440, 10494.613, 443.075, 52895.805 25/09/21,11:46:09,17,08,1, 11.9,1,1, 11.440, 10494.610, 443.070, 52895.756 25/09/21,11:46:09,18,08,1, 11.9,1,1, 11.440, 10494.617, 443.083, 52895.833 25/09/21,11:46:09,19,08,1, 11.9,1,1, 11.440, 10494.626, 443.070, 52895.836 25/09/21,11:46:10,00,08,1, 11.9,1,1, 11.440, 10494.624, 443.070, 52895.836 25/09/21,11:46:10,01,08,1, 11.9,1,1, 11.440, 10494.607, 443.089, 52895.831 25/09/21,11:46:10,02,08,1, 11.9,1,1, 11.440, 10494.609, 443.081, 52895.750 25/09/21,11:46:10,03,08,1, 11.9,1,1, 11.440, 10494.637, 443.044, 52895.787 25/09/21,11:46:10,04,08,1, 11.9,1,1, 11.440, 10494.627, 443.054, 52895.768 25/09/21,11:46:10,05,08,1, 11.9,1,1, 11.440, 10494.617, 443.069, 52895.839 25/09/21,11:46:10,06,08,1, 11.9,1,1, 11.440, 10494.633, 443.078, 52895.800 25/09/21,11:46:10,07,08,1, 11.9,1,1, 11.440, 10494.631, 443.074, 52895.803 25/09/21,11:46:10,08,08,1, 11.9,1,1, 11.440, 10494.619, 443.070, 52895.759 25/09/21,11:46:10,09,08,1, 11.9,1,1, 11.440, 10494.620, 443.081, 52895.809 25/09/21,11:46:10,10,08,1, 11.9,1,1, 11.440, 10494.668, 443.067, 52895.794 25/09/21,11:46:10,11,08,1, 11.9,1,1, 11.440, 10494.601, 443.056, 52895.835 25/09/21,11:46:10,12,08,1, 11.9,1,1, 11.440, 10494.648, 443.085, 52895.839 25/09/21,11:46:10,13,08,1, 11.9,1,1, 11.440, 10494.629, 443.083, 52895.858 25/09/21,11:46:10,14,08,1, 11.9,1,1, 11.440, 10494.611, 443.084, 52895.820 25/09/21,11:46:10,15,08,1, 11.9,1,1, 11.440, 10494.636, 443.053, 52895.666 25/09/21,11:46:10,16,08,1, 11.9,1,1, 11.440, 10494.633, 443.069, 52895.852 25/09/21,11:46:10,17,08,1, 11.9,1,1, 11.440, 10494.647, 443.073, 52895.844 25/09/21,11:46:10,18,08,1, 11.9,1,1, 11.440, 10494.652, 443.082, 52895.785 25/09/21,11:46:10,19,08,1, 11.9,1,1, 11.440, 10494.653, 443.088, 52895.766 25/09/21,11:46:11,00,08,1, 12.0,1,1, 11.443, 10494.649, 443.088, 52895.766 25/09/21,11:46:11,01,08,1, 12.0,1,1, 11.443, 10494.654, 443.056, 52895.763 25/09/21,11:46:11,02,08,1, 12.0,1,1, 11.443, 10494.639, 443.051, 52895.764 25/09/21,11:46:11,03,08,1, 12.0,1,1, 11.443, 10494.657, 443.046, 52895.791 25/09/21,11:46:11,04,08,1, 12.0,1,1, 11.443, 10494.631, 443.043, 52895.750 25/09/21,11:46:11,05,08,1, 12.0,1,1, 11.443, 10494.654, 443.032, 52895.816 25/09/21,11:46:11,06,08,1, 12.0,1,1, 11.443, 10494.647, 443.039, 52895.799 25/09/21,11:46:11,07,08,1, 12.0,1,1, 11.443, 10494.651, 443.070, 52895.729 25/09/21,11:46:11,08,08,1, 12.0,1,1, 11.443, 10494.657, 443.071, 52895.782 25/09/21,11:46:11,09,08,1, 12.0,1,1, 11.443, 10494.657, 443.049, 52895.811 25/09/21,11:46:11,10,08,1, 12.0,1,1, 11.443, 10494.663, 443.028, 52895.800 25/09/21,11:46:11,11,08,1, 12.0,1,1, 11.443, 10494.666, 443.028, 52895.721 25/09/21,11:46:11,12,08,1, 12.0,1,1, 11.443, 10494.664, 443.057, 52895.812 25/09/21,11:46:11,13,08,1, 12.0,1,1, 11.443, 10494.671, 443.049, 52895.769 25/09/21,11:46:11,14,08,1, 12.0,1,1, 11.443, 10494.681, 443.059, 52895.740 25/09/21,11:46:11,15,08,1, 12.0,1,1, 11.443, 10494.663, 443.048, 52895.708 25/09/21,11:46:11,16,08,1, 12.0,1,1, 11.443, 10494.671, 443.057, 52895.791 25/09/21,11:46:11,17,08,1, 12.0,1,1, 11.443, 10494.673, 443.044, 52895.689 25/09/21,11:46:11,18,08,1, 12.0,1,1, 11.443, 10494.684, 443.054, 52895.799 25/09/21,11:46:11,19,08,1, 12.0,1,1, 11.443, 10494.669, 443.065, 52895.788 25/09/21,11:46:12,00,08,1, 11.9,1,1, 11.441, 10494.666, 443.065, 52895.788 25/09/21,11:46:12,01,08,1, 11.9,1,1, 11.441, 10494.657, 443.058, 52895.810 25/09/21,11:46:12,02,08,1, 11.9,1,1, 11.441, 10494.688, 443.020, 52895.726 25/09/21,11:46:12,03,08,1, 11.9,1,1, 11.441, 10494.674, 443.026, 52895.707 25/09/21,11:46:12,04,08,1, 11.9,1,1, 11.441, 10494.688, 443.043, 52895.837 25/09/21,11:46:12,05,08,1, 11.9,1,1, 11.441, 10494.679, 443.053, 52895.726 25/09/21,11:46:12,06,08,1, 11.9,1,1, 11.441, 10494.686, 443.044, 52895.692 25/09/21,11:46:12,07,08,1, 11.9,1,1, 11.441, 10494.692, 443.063, 52895.727 25/09/21,11:46:12,08,08,1, 11.9,1,1, 11.441, 10494.657, 443.048, 52895.808 25/09/21,11:46:12,09,08,1, 11.9,1,1, 11.441, 10494.687, 443.041, 52895.705 25/09/21,11:46:12,10,08,1, 11.9,1,1, 11.441, 10494.696, 443.047, 52895.801 25/09/21,11:46:12,11,08,1, 11.9,1,1, 11.441, 10494.703, 443.032, 52895.723 25/09/21,11:46:12,12,08,1, 11.9,1,1, 11.441, 10494.710, 443.048, 52895.772 25/09/21,11:46:12,13,08,1, 11.9,1,1, 11.441, 10494.719, 443.057, 52895.779 25/09/21,11:46:12,14,08,1, 11.9,1,1, 11.441, 10494.670, 443.059, 52895.894 25/09/21,11:46:12,15,08,1, 11.9,1,1, 11.441, 10494.712, 443.036, 52895.939 25/09/21,11:46:12,16,08,1, 11.9,1,1, 11.441, 10494.683, 443.047, 52895.643 25/09/21,11:46:12,17,08,1, 11.9,1,1, 11.441, 10494.697, 443.029, 52895.698 25/09/21,11:46:12,18,08,1, 11.9,1,1, 11.441, 10494.685, 443.035, 52895.743 25/09/21,11:46:12,19,08,1, 11.9,1,1, 11.441, 10494.711, 443.053, 52895.799 25/09/21,11:46:13,00,08,1, 11.8,1,1, 11.443, 10494.708, 443.053, 52895.799 25/09/21,11:46:13,01,08,1, 11.8,1,1, 11.443, 10494.700, 443.036, 52895.709 25/09/21,11:46:13,02,08,1, 11.8,1,1, 11.443, 10494.696, 443.034, 52895.720 25/09/21,11:46:13,03,08,1, 11.8,1,1, 11.443, 10494.677, 443.031, 52895.664 25/09/21,11:46:13,04,08,1, 11.8,1,1, 11.443, 10494.706, 443.069, 52895.683 25/09/21,11:46:13,05,08,1, 11.8,1,1, 11.443, 10494.713, 443.051, 52895.709 25/09/21,11:46:13,06,08,1, 11.8,1,1, 11.443, 10494.699, 443.049, 52895.713 25/09/21,11:46:13,07,08,1, 11.8,1,1, 11.443, 10494.704, 443.044, 52895.758 25/09/21,11:46:13,08,08,1, 11.8,1,1, 11.443, 10494.716, 443.032, 52895.699 25/09/21,11:46:13,09,08,1, 11.8,1,1, 11.443, 10494.729, 443.047, 52895.740 25/09/21,11:46:13,10,08,1, 11.8,1,1, 11.443, 10494.742, 443.006, 52895.736 25/09/21,11:46:13,11,08,1, 11.8,1,1, 11.443, 10494.716, 443.016, 52895.657 25/09/21,11:46:13,12,08,1, 11.8,1,1, 11.443, 10494.706, 443.045, 52895.652 25/09/21,11:46:13,13,08,1, 11.8,1,1, 11.443, 10494.725, 443.045, 52895.689 25/09/21,11:46:13,14,08,1, 11.8,1,1, 11.443, 10494.720, 443.035, 52895.730 25/09/21,11:46:13,15,08,1, 11.8,1,1, 11.443, 10494.713, 443.036, 52895.659 25/09/21,11:46:13,16,08,1, 11.8,1,1, 11.443, 10494.696, 443.056, 52895.748 25/09/21,11:46:13,17,08,1, 11.8,1,1, 11.443, 10494.706, 443.017, 52895.750 25/09/21,11:46:13,18,08,1, 11.8,1,1, 11.443, 10494.741, 443.030, 52895.759 25/09/21,11:46:13,19,08,1, 11.8,1,1, 11.443, 10494.705, 443.031, 52895.717 25/09/21,11:46:14,00,08,1, 11.8,1,1, 11.444, 10494.699, 443.031, 52895.717 25/09/21,11:46:14,01,08,1, 11.8,1,1, 11.444, 10494.721, 443.019, 52895.652 25/09/21,11:46:14,02,08,1, 11.8,1,1, 11.444, 10494.735, 443.013, 52895.651 25/09/21,11:46:14,03,08,1, 11.8,1,1, 11.444, 10494.716, 443.042, 52895.732 25/09/21,11:46:14,04,08,1, 11.8,1,1, 11.444, 10494.734, 443.014, 52895.704 25/09/21,11:46:14,05,08,1, 11.8,1,1, 11.444, 10494.733, 443.004, 52895.665 25/09/21,11:46:14,06,08,1, 11.8,1,1, 11.444, 10494.770, 443.040, 52895.658 25/09/21,11:46:14,07,08,1, 11.8,1,1, 11.444, 10494.732, 443.074, 52895.711 25/09/21,11:46:14,08,08,1, 11.8,1,1, 11.444, 10494.733, 443.043, 52895.645 25/09/21,11:46:14,09,08,1, 11.8,1,1, 11.444, 10494.719, 443.019, 52895.732 25/09/21,11:46:14,10,08,1, 11.8,1,1, 11.444, 10494.721, 443.044, 52895.690 25/09/21,11:46:14,11,08,1, 11.8,1,1, 11.444, 10494.716, 443.025, 52895.652 25/09/21,11:46:14,12,08,1, 11.8,1,1, 11.444, 10494.740, 443.027, 52895.730 25/09/21,11:46:14,13,08,1, 11.8,1,1, 11.444, 10494.744, 443.053, 52895.725 25/09/21,11:46:14,14,08,1, 11.8,1,1, 11.444, 10494.745, 443.037, 52895.609 25/09/21,11:46:14,15,08,1, 11.8,1,1, 11.444, 10494.740, 443.039, 52895.693 25/09/21,11:46:14,16,08,1, 11.8,1,1, 11.444, 10494.739, 443.031, 52895.624 25/09/21,11:46:14,17,08,1, 11.8,1,1, 11.444, 10494.738, 443.039, 52895.610 25/09/21,11:46:14,18,08,1, 11.8,1,1, 11.444, 10494.745, 443.039, 52895.676 25/09/21,11:46:14,19,08,1, 11.8,1,1, 11.444, 10494.749, 443.042, 52895.701 25/09/21,11:46:15,00,08,1, 11.9,1,1, 11.438, 10494.741, 443.042, 52895.701 25/09/21,11:46:15,01,08,1, 11.9,1,1, 11.438, 10494.732, 443.055, 52895.699 25/09/21,11:46:15,02,08,1, 11.9,1,1, 11.438, 10494.751, 443.057, 52895.692 25/09/21,11:46:15,03,08,1, 11.9,1,1, 11.438, 10494.730, 443.020, 52895.607 25/09/21,11:46:15,04,08,1, 11.9,1,1, 11.438, 10494.760, 443.038, 52895.647 25/09/21,11:46:15,05,08,1, 11.9,1,1, 11.438, 10494.744, 443.037, 52895.606 25/09/21,11:46:15,06,08,1, 11.9,1,1, 11.438, 10494.741, 443.002, 52895.691 25/09/21,11:46:15,07,08,1, 11.9,1,1, 11.438, 10494.772, 443.033, 52895.666 25/09/21,11:46:15,08,08,1, 11.9,1,1, 11.438, 10494.755, 443.016, 52895.586 25/09/21,11:46:15,09,08,1, 11.9,1,1, 11.438, 10494.729, 443.026, 52895.691 25/09/21,11:46:15,10,08,1, 11.9,1,1, 11.438, 10494.793, 443.015, 52895.697 25/09/21,11:46:15,11,08,1, 11.9,1,1, 11.438, 10494.757, 443.013, 52895.635 25/09/21,11:46:15,12,08,1, 11.9,1,1, 11.438, 10494.769, 443.032, 52895.636 25/09/21,11:46:15,13,08,1, 11.9,1,1, 11.438, 10494.749, 442.990, 52895.655 25/09/21,11:46:15,14,08,1, 11.9,1,1, 11.438, 10494.779, 443.001, 52895.617 25/09/21,11:46:15,15,08,1, 11.9,1,1, 11.438, 10494.788, 443.020, 52895.590 25/09/21,11:46:15,16,08,1, 11.9,1,1, 11.438, 10494.777, 442.993, 52895.625 25/09/21,11:46:15,17,08,1, 11.9,1,1, 11.438, 10494.765, 442.996, 52895.640 25/09/21,11:46:15,18,08,1, 11.9,1,1, 11.438, 10494.770, 443.022, 52895.637 25/09/21,11:46:15,19,08,1, 11.9,1,1, 11.438, 10494.756, 443.022, 52895.626 25/09/21,11:46:16,00,08,1, 11.9,1,1, 11.445, 10494.750, 443.022, 52895.626 25/09/21,11:46:16,01,08,1, 11.9,1,1, 11.445, 10494.762, 443.007, 52895.641 25/09/21,11:46:16,02,08,1, 11.9,1,1, 11.445, 10494.776, 443.003, 52895.628 25/09/21,11:46:16,03,08,1, 11.9,1,1, 11.445, 10494.748, 443.011, 52895.640 25/09/21,11:46:16,04,08,1, 11.9,1,1, 11.445, 10494.784, 443.011, 52895.630 25/09/21,11:46:16,05,08,1, 11.9,1,1, 11.445, 10494.793, 443.035, 52895.589 25/09/21,11:46:16,06,08,1, 11.9,1,1, 11.445, 10494.761, 443.012, 52895.618 25/09/21,11:46:16,07,08,1, 11.9,1,1, 11.445, 10494.789, 443.022, 52895.609 25/09/21,11:46:16,08,08,1, 11.9,1,1, 11.445, 10494.765, 442.993, 52895.627 25/09/21,11:46:16,09,08,1, 11.9,1,1, 11.445, 10494.795, 443.007, 52895.592 25/09/21,11:46:16,10,08,1, 11.9,1,1, 11.445, 10494.796, 443.016, 52895.648 25/09/21,11:46:16,11,08,1, 11.9,1,1, 11.445, 10494.798, 443.005, 52895.648 25/09/21,11:46:16,12,08,1, 11.9,1,1, 11.445, 10494.813, 443.014, 52895.611 25/09/21,11:46:16,13,08,1, 11.9,1,1, 11.445, 10494.797, 443.011, 52895.617 25/09/21,11:46:16,14,08,1, 11.9,1,1, 11.445, 10494.771, 443.021, 52895.652 25/09/21,11:46:16,15,08,1, 11.9,1,1, 11.445, 10494.787, 443.001, 52895.626 25/09/21,11:46:16,16,08,1, 11.9,1,1, 11.445, 10494.811, 443.012, 52895.573 25/09/21,11:46:16,17,08,1, 11.9,1,1, 11.445, 10494.804, 442.988, 52895.649 25/09/21,11:46:16,18,08,1, 11.9,1,1, 11.445, 10494.789, 443.015, 52895.675 25/09/21,11:46:16,19,08,1, 11.9,1,1, 11.445, 10494.790, 442.995, 52895.622 25/09/21,11:46:17,00,08,1, 12.0,1,1, 11.446, 10494.783, 442.995, 52895.622 25/09/21,11:46:17,01,08,1, 12.0,1,1, 11.446, 10494.790, 442.992, 52895.582 25/09/21,11:46:17,02,08,1, 12.0,1,1, 11.446, 10494.777, 442.966, 52895.602 25/09/21,11:46:17,03,08,1, 12.0,1,1, 11.446, 10494.801, 442.980, 52895.600 25/09/21,11:46:17,04,08,1, 12.0,1,1, 11.446, 10494.794, 442.994, 52895.613 25/09/21,11:46:17,05,08,1, 12.0,1,1, 11.446, 10494.792, 442.999, 52895.594 25/09/21,11:46:17,06,08,1, 12.0,1,1, 11.446, 10494.798, 442.969, 52895.594 25/09/21,11:46:17,07,08,1, 12.0,1,1, 11.446, 10494.813, 442.984, 52895.608 25/09/21,11:46:17,08,08,1, 12.0,1,1, 11.446, 10494.782, 442.980, 52895.566 25/09/21,11:46:17,09,08,1, 12.0,1,1, 11.446, 10494.801, 442.999, 52895.581 25/09/21,11:46:17,10,08,1, 12.0,1,1, 11.446, 10494.799, 443.015, 52895.603 25/09/21,11:46:17,11,08,1, 12.0,1,1, 11.446, 10494.798, 442.998, 52895.656 25/09/21,11:46:17,12,08,1, 12.0,1,1, 11.446, 10494.793, 442.995, 52895.622 25/09/21,11:46:17,13,08,1, 12.0,1,1, 11.446, 10494.779, 442.993, 52895.569 25/09/21,11:46:17,14,08,1, 12.0,1,1, 11.446, 10494.793, 443.006, 52895.581 25/09/21,11:46:17,15,08,1, 12.0,1,1, 11.446, 10494.793, 442.972, 52895.547 25/09/21,11:46:17,16,08,1, 12.0,1,1, 11.446, 10494.814, 443.002, 52895.570 25/09/21,11:46:17,17,08,1, 12.0,1,1, 11.446, 10494.807, 443.003, 52895.541 25/09/21,11:46:17,18,08,1, 12.0,1,1, 11.446, 10494.820, 442.969, 52895.632 25/09/21,11:46:17,19,08,1, 12.0,1,1, 11.446, 10494.805, 442.975, 52895.753 25/09/21,11:46:18,00,08,1, 11.9,1,1, 11.443, 10494.800, 442.975, 52895.753 25/09/21,11:46:18,01,08,1, 11.9,1,1, 11.443, 10494.801, 442.968, 52895.532 25/09/21,11:46:18,02,08,1, 11.9,1,1, 11.443, 10494.812, 442.982, 52895.590 25/09/21,11:46:18,03,08,1, 11.9,1,1, 11.443, 10494.818, 442.972, 52895.577 25/09/21,11:46:18,04,08,1, 11.9,1,1, 11.443, 10494.826, 442.973, 52895.509 25/09/21,11:46:18,05,08,1, 11.9,1,1, 11.443, 10494.844, 442.970, 52895.543 25/09/21,11:46:18,06,08,1, 11.9,1,1, 11.443, 10494.838, 442.986, 52895.558 25/09/21,11:46:18,07,08,1, 11.9,1,1, 11.443, 10494.810, 442.991, 52895.591 25/09/21,11:46:18,08,08,1, 11.9,1,1, 11.443, 10494.830, 442.982, 52895.586 25/09/21,11:46:18,09,08,1, 11.9,1,1, 11.443, 10494.807, 442.964, 52895.560 25/09/21,11:46:18,10,08,1, 11.9,1,1, 11.443, 10494.797, 442.973, 52895.575 25/09/21,11:46:18,11,08,1, 11.9,1,1, 11.443, 10494.829, 442.970, 52895.495 25/09/21,11:46:18,12,08,1, 11.9,1,1, 11.443, 10494.796, 442.953, 52895.600 25/09/21,11:46:18,13,08,1, 11.9,1,1, 11.443, 10494.809, 442.970, 52895.564 25/09/21,11:46:18,14,08,1, 11.9,1,1, 11.443, 10494.798, 442.955, 52895.581 25/09/21,11:46:18,15,08,1, 11.9,1,1, 11.443, 10494.806, 442.971, 52895.527 25/09/21,11:46:18,16,08,1, 11.9,1,1, 11.443, 10494.813, 442.960, 52895.526 25/09/21,11:46:18,17,08,1, 11.9,1,1, 11.443, 10494.823, 442.964, 52895.553 25/09/21,11:46:18,18,08,1, 11.9,1,1, 11.443, 10494.823, 442.983, 52895.559 25/09/21,11:46:18,19,08,1, 11.9,1,1, 11.443, 10494.837, 442.998, 52895.574 25/09/21,11:46:19,00,08,1, 11.9,1,1, 11.442, 10494.833, 442.998, 52895.574 25/09/21,11:46:19,01,08,1, 11.9,1,1, 11.442, 10494.832, 442.959, 52895.521 25/09/21,11:46:19,02,08,1, 11.9,1,1, 11.442, 10494.836, 442.968, 52895.516 25/09/21,11:46:19,03,08,1, 11.9,1,1, 11.442, 10494.830, 442.972, 52895.545 25/09/21,11:46:19,04,08,1, 11.9,1,1, 11.442, 10494.836, 442.974, 52895.547 25/09/21,11:46:19,05,08,1, 11.9,1,1, 11.442, 10494.829, 442.977, 52895.520 25/09/21,11:46:19,06,08,1, 11.9,1,1, 11.442, 10494.822, 442.967, 52895.531 25/09/21,11:46:19,07,08,1, 11.9,1,1, 11.442, 10494.814, 442.942, 52895.484 25/09/21,11:46:19,08,08,1, 11.9,1,1, 11.442, 10494.841, 442.956, 52895.515 25/09/21,11:46:19,09,08,1, 11.9,1,1, 11.442, 10494.845, 442.972, 52895.537 25/09/21,11:46:19,10,08,1, 11.9,1,1, 11.442, 10494.813, 442.984, 52895.554 25/09/21,11:46:19,11,08,1, 11.9,1,1, 11.442, 10494.848, 442.967, 52895.549 25/09/21,11:46:19,12,08,1, 11.9,1,1, 11.442, 10494.819, 442.972, 52895.603 25/09/21,11:46:19,13,08,1, 11.9,1,1, 11.442, 10494.817, 442.973, 52895.545 25/09/21,11:46:19,14,08,1, 11.9,1,1, 11.442, 10494.824, 442.943, 52895.555 25/09/21,11:46:19,15,08,1, 11.9,1,1, 11.442, 10494.844, 442.961, 52895.536 25/09/21,11:46:19,16,08,1, 11.9,1,1, 11.442, 10494.853, 442.961, 52895.557 25/09/21,11:46:19,17,08,1, 11.9,1,1, 11.442, 10494.859, 442.955, 52895.521 25/09/21,11:46:19,18,08,1, 11.9,1,1, 11.442, 10494.833, 442.972, 52895.527 25/09/21,11:46:19,19,08,1, 11.9,1,1, 11.442, 10494.848, 442.948, 52895.516 25/09/21,11:46:20,00,08,1, 11.9,1,1, 11.442, 10494.841, 442.948, 52895.516 25/09/21,11:46:20,01,08,1, 11.9,1,1, 11.442, 10494.851, 442.963, 52895.554 25/09/21,11:46:20,02,08,1, 11.9,1,1, 11.442, 10494.849, 442.953, 52895.578 25/09/21,11:46:20,03,08,1, 11.9,1,1, 11.442, 10494.846, 442.943, 52895.504 25/09/21,11:46:20,04,08,1, 11.9,1,1, 11.442, 10494.852, 442.949, 52895.498 25/09/21,11:46:20,05,08,1, 11.9,1,1, 11.442, 10494.845, 442.937, 52895.470 25/09/21,11:46:20,06,08,1, 11.9,1,1, 11.442, 10494.864, 442.957, 52895.521 25/09/21,11:46:20,07,08,1, 11.9,1,1, 11.442, 10494.856, 442.951, 52895.530 25/09/21,11:46:20,08,08,1, 11.9,1,1, 11.442, 10494.865, 442.981, 52895.491 25/09/21,11:46:20,09,08,1, 11.9,1,1, 11.442, 10494.851, 442.964, 52895.507 25/09/21,11:46:20,10,08,1, 11.9,1,1, 11.442, 10494.843, 442.948, 52895.543 25/09/21,11:46:20,11,08,1, 11.9,1,1, 11.442, 10494.866, 442.945, 52895.433 25/09/21,11:46:20,12,08,1, 11.9,1,1, 11.442, 10494.855, 442.948, 52895.561 25/09/21,11:46:20,13,08,1, 11.9,1,1, 11.442, 10494.896, 442.951, 52895.570 25/09/21,11:46:20,14,08,1, 11.9,1,1, 11.442, 10494.883, 442.938, 52895.559 25/09/21,11:46:20,15,08,1, 11.9,1,1, 11.442, 10494.868, 442.927, 52895.510 25/09/21,11:46:20,16,08,1, 11.9,1,1, 11.442, 10494.878, 442.947, 52895.527 25/09/21,11:46:20,17,08,1, 11.9,1,1, 11.442, 10494.859, 442.949, 52895.445 25/09/21,11:46:20,18,08,1, 11.9,1,1, 11.442, 10494.900, 442.924, 52895.458 25/09/21,11:46:20,19,08,1, 11.9,1,1, 11.442, 10494.847, 442.935, 52895.518 25/09/21,11:46:21,00,08,1, 12.0,1,1, 11.443, 10494.841, 442.935, 52895.518 25/09/21,11:46:21,01,08,1, 12.0,1,1, 11.443, 10494.896, 442.926, 52895.505 25/09/21,11:46:21,02,08,1, 12.0,1,1, 11.443, 10494.885, 442.928, 52895.474 25/09/21,11:46:21,03,08,1, 12.0,1,1, 11.443, 10494.872, 442.938, 52895.485 25/09/21,11:46:21,04,08,1, 12.0,1,1, 11.443, 10494.867, 442.951, 52895.554 25/09/21,11:46:21,05,08,1, 12.0,1,1, 11.443, 10494.884, 442.933, 52895.497 25/09/21,11:46:21,06,08,1, 12.0,1,1, 11.443, 10494.868, 442.933, 52895.465 25/09/21,11:46:21,07,08,1, 12.0,1,1, 11.443, 10494.858, 442.926, 52895.453 25/09/21,11:46:21,08,08,1, 12.0,1,1, 11.443, 10494.893, 442.935, 52895.481 25/09/21,11:46:21,09,08,1, 12.0,1,1, 11.443, 10494.900, 442.940, 52895.526 25/09/21,11:46:21,10,08,1, 12.0,1,1, 11.443, 10494.889, 442.936, 52895.490 25/09/21,11:46:21,11,08,1, 12.0,1,1, 11.443, 10494.875, 442.919, 52895.444 25/09/21,11:46:21,12,08,1, 12.0,1,1, 11.443, 10494.879, 442.930, 52895.507 25/09/21,11:46:21,13,08,1, 12.0,1,1, 11.443, 10494.877, 442.910, 52895.477 25/09/21,11:46:21,14,08,1, 12.0,1,1, 11.443, 10494.885, 442.923, 52895.511 25/09/21,11:46:21,15,08,1, 12.0,1,1, 11.443, 10494.869, 442.906, 52895.429 25/09/21,11:46:21,16,08,1, 12.0,1,1, 11.443, 10494.886, 442.929, 52895.547 25/09/21,11:46:21,17,08,1, 12.0,1,1, 11.443, 10494.871, 442.917, 52895.515 25/09/21,11:46:21,18,08,1, 12.0,1,1, 11.443, 10494.899, 442.905, 52895.432 25/09/21,11:46:21,19,08,1, 12.0,1,1, 11.443, 10494.885, 442.892, 52895.427 25/09/21,11:46:22,00,07,1, 11.9,1,1, 11.444, 10494.883, 442.892, 52895.427 25/09/21,11:46:22,01,07,1, 11.9,1,1, 11.444, 10494.889, 442.929, 52895.412 25/09/21,11:46:22,02,07,1, 11.9,1,1, 11.444, 10494.878, 442.906, 52895.495 25/09/21,11:46:22,03,07,1, 11.9,1,1, 11.444, 10494.912, 442.918, 52895.449 25/09/21,11:46:22,04,07,1, 11.9,1,1, 11.444, 10494.877, 442.909, 52895.493 25/09/21,11:46:22,05,07,1, 11.9,1,1, 11.444, 10494.887, 442.912, 52895.501 25/09/21,11:46:22,06,07,1, 11.9,1,1, 11.444, 10494.909, 442.934, 52895.448 25/09/21,11:46:22,07,07,1, 11.9,1,1, 11.444, 10494.914, 442.950, 52895.505 25/09/21,11:46:22,08,07,1, 11.9,1,1, 11.444, 10494.900, 442.921, 52895.448 25/09/21,11:46:22,09,07,1, 11.9,1,1, 11.444, 10494.882, 442.930, 52895.492 25/09/21,11:46:22,10,07,1, 11.9,1,1, 11.444, 10494.886, 442.903, 52895.450 25/09/21,11:46:22,11,07,1, 11.9,1,1, 11.444, 10494.888, 442.929, 52895.472 25/09/21,11:46:22,12,07,1, 11.9,1,1, 11.444, 10494.907, 442.908, 52895.492 25/09/21,11:46:22,13,07,1, 11.9,1,1, 11.444, 10494.908, 442.913, 52895.389 25/09/21,11:46:22,14,07,1, 11.9,1,1, 11.444, 10494.890, 442.898, 52895.502 25/09/21,11:46:22,15,07,1, 11.9,1,1, 11.444, 10494.895, 442.904, 52895.456 25/09/21,11:46:22,16,07,1, 11.9,1,1, 11.444, 10494.880, 442.920, 52895.447 25/09/21,11:46:22,17,07,1, 11.9,1,1, 11.444, 10494.886, 442.914, 52895.477 25/09/21,11:46:22,18,07,1, 11.9,1,1, 11.444, 10494.928, 442.903, 52895.483 25/09/21,11:46:22,19,07,1, 11.9,1,1, 11.444, 10494.892, 442.895, 52895.482 25/09/21,11:46:23,00,07,1, 11.9,1,1, 11.443, 10494.891, 442.895, 52895.482 25/09/21,11:46:23,01,07,1, 11.9,1,1, 11.443, 10494.887, 442.903, 52895.441 25/09/21,11:46:23,02,07,1, 11.9,1,1, 11.443, 10494.907, 442.893, 52895.442 25/09/21,11:46:23,03,07,1, 11.9,1,1, 11.443, 10494.904, 442.891, 52895.492 25/09/21,11:46:23,04,07,1, 11.9,1,1, 11.443, 10494.918, 442.911, 52895.403 25/09/21,11:46:23,05,07,1, 11.9,1,1, 11.443, 10494.926, 442.882, 52895.400 25/09/21,11:46:23,06,07,1, 11.9,1,1, 11.443, 10494.910, 442.891, 52895.453 25/09/21,11:46:23,07,07,1, 11.9,1,1, 11.443, 10494.905, 442.905, 52895.491 25/09/21,11:46:23,08,07,1, 11.9,1,1, 11.443, 10494.906, 442.906, 52895.435 25/09/21,11:46:23,09,07,1, 11.9,1,1, 11.443, 10494.940, 442.886, 52895.450 25/09/21,11:46:23,10,07,1, 11.9,1,1, 11.443, 10494.903, 442.914, 52895.410 25/09/21,11:46:23,11,07,1, 11.9,1,1, 11.443, 10494.905, 442.898, 52895.425 25/09/21,11:46:23,12,07,1, 11.9,1,1, 11.443, 10494.889, 442.876, 52895.416 25/09/21,11:46:23,13,07,1, 11.9,1,1, 11.443, 10494.911, 442.900, 52895.396 25/09/21,11:46:23,14,07,1, 11.9,1,1, 11.443, 10494.899, 442.894, 52895.453 25/09/21,11:46:23,15,07,1, 11.9,1,1, 11.443, 10494.900, 442.915, 52895.492 25/09/21,11:46:23,16,07,1, 11.9,1,1, 11.443, 10494.901, 442.900, 52895.496 25/09/21,11:46:23,17,07,1, 11.9,1,1, 11.443, 10494.916, 442.898, 52895.446 25/09/21,11:46:23,18,07,1, 11.9,1,1, 11.443, 10494.905, 442.882, 52895.367 25/09/21,11:46:23,19,07,1, 11.9,1,1, 11.443, 10494.934, 442.892, 52895.426 25/09/21,11:46:24,00,07,1, 11.9,1,1, 11.441, 10494.933, 442.892, 52895.426 25/09/21,11:46:24,01,07,1, 11.9,1,1, 11.441, 10494.915, 442.899, 52895.422 25/09/21,11:46:24,02,07,1, 11.9,1,1, 11.441, 10494.904, 442.900, 52895.438 25/09/21,11:46:24,03,07,1, 11.9,1,1, 11.441, 10494.916, 442.892, 52895.425 25/09/21,11:46:24,04,07,1, 11.9,1,1, 11.441, 10494.926, 442.882, 52895.423 25/09/21,11:46:24,05,07,1, 11.9,1,1, 11.441, 10494.923, 442.880, 52895.493 25/09/21,11:46:24,06,07,1, 11.9,1,1, 11.441, 10494.917, 442.881, 52895.439 25/09/21,11:46:24,07,07,1, 11.9,1,1, 11.441, 10494.942, 442.889, 52895.445 25/09/21,11:46:24,08,07,1, 11.9,1,1, 11.441, 10494.932, 442.858, 52895.389 25/09/21,11:46:24,09,07,1, 11.9,1,1, 11.441, 10494.927, 442.873, 52895.457 25/09/21,11:46:24,10,07,1, 11.9,1,1, 11.441, 10494.918, 442.899, 52895.417 25/09/21,11:46:24,11,07,1, 11.9,1,1, 11.441, 10494.899, 442.895, 52895.470 25/09/21,11:46:24,12,07,1, 11.9,1,1, 11.441, 10494.911, 442.890, 52895.434 25/09/21,11:46:24,13,07,1, 11.9,1,1, 11.441, 10494.903, 442.881, 52895.423 25/09/21,11:46:24,14,07,1, 11.9,1,1, 11.441, 10494.920, 442.883, 52895.445 25/09/21,11:46:24,15,07,1, 11.9,1,1, 11.441, 10494.926, 442.889, 52895.353 25/09/21,11:46:24,16,07,1, 11.9,1,1, 11.441, 10494.933, 442.891, 52895.410 25/09/21,11:46:24,17,07,1, 11.9,1,1, 11.441, 10494.906, 442.882, 52895.431 25/09/21,11:46:24,18,07,1, 11.9,1,1, 11.441, 10494.905, 442.867, 52895.370 25/09/21,11:46:24,19,07,1, 11.9,1,1, 11.441, 10494.929, 442.858, 52895.407 25/09/21,11:46:25,00,07,1, 11.9,1,1, 11.443, 10494.925, 442.858, 52895.407 25/09/21,11:46:25,01,07,1, 11.9,1,1, 11.443, 10494.912, 442.852, 52895.218 25/09/21,11:46:25,02,07,1, 11.9,1,1, 11.443, 10494.903, 442.885, 52895.478 25/09/21,11:46:25,03,07,1, 11.9,1,1, 11.443, 10494.928, 442.872, 52895.451 25/09/21,11:46:25,04,07,1, 11.9,1,1, 11.443, 10494.935, 442.854, 52895.461 25/09/21,11:46:25,05,07,1, 11.9,1,1, 11.443, 10494.907, 442.863, 52895.451 25/09/21,11:46:25,06,07,1, 11.9,1,1, 11.443, 10494.929, 442.878, 52895.367 25/09/21,11:46:25,07,07,1, 11.9,1,1, 11.443, 10494.950, 442.860, 52895.409 25/09/21,11:46:25,08,07,1, 11.9,1,1, 11.443, 10494.968, 442.877, 52895.396 25/09/21,11:46:25,09,07,1, 11.9,1,1, 11.443, 10494.918, 442.866, 52895.335 25/09/21,11:46:25,10,07,1, 11.9,1,1, 11.443, 10494.941, 442.866, 52895.413 25/09/21,11:46:25,11,07,1, 11.9,1,1, 11.443, 10494.940, 442.850, 52895.411 25/09/21,11:46:25,12,07,1, 11.9,1,1, 11.443, 10494.944, 442.851, 52895.445 25/09/21,11:46:25,13,07,1, 11.9,1,1, 11.443, 10494.949, 442.852, 52895.393 25/09/21,11:46:25,14,07,1, 11.9,1,1, 11.443, 10494.929, 442.858, 52895.464 25/09/21,11:46:25,15,07,1, 11.9,1,1, 11.443, 10494.937, 442.863, 52895.458 25/09/21,11:46:25,16,07,1, 11.9,1,1, 11.443, 10494.924, 442.840, 52895.435 25/09/21,11:46:25,17,07,1, 11.9,1,1, 11.443, 10494.954, 442.843, 52895.413 25/09/21,11:46:25,18,07,1, 11.9,1,1, 11.443, 10494.950, 442.847, 52895.394 25/09/21,11:46:25,19,07,1, 11.9,1,1, 11.443, 10494.934, 442.848, 52895.422 25/09/21,11:46:26,00,07,1, 11.9,1,1, 11.445, 10494.933, 442.848, 52895.422 25/09/21,11:46:26,01,07,1, 11.9,1,1, 11.445, 10494.942, 442.823, 52895.378 25/09/21,11:46:26,02,07,1, 11.9,1,1, 11.445, 10494.924, 442.851, 52895.389 25/09/21,11:46:26,03,07,1, 11.9,1,1, 11.445, 10494.948, 442.843, 52895.379 25/09/21,11:46:26,04,07,1, 11.9,1,1, 11.445, 10494.953, 442.858, 52895.412 25/09/21,11:46:26,05,07,1, 11.9,1,1, 11.445, 10494.960, 442.853, 52895.365 25/09/21,11:46:26,06,07,1, 11.9,1,1, 11.445, 10494.942, 442.845, 52895.403 25/09/21,11:46:26,07,07,1, 11.9,1,1, 11.445, 10494.926, 442.835, 52895.396 25/09/21,11:46:26,08,07,1, 11.9,1,1, 11.445, 10494.919, 442.841, 52895.361 25/09/21,11:46:26,09,07,1, 11.9,1,1, 11.445, 10494.950, 442.865, 52895.450 25/09/21,11:46:26,10,07,1, 11.9,1,1, 11.445, 10494.928, 442.869, 52895.438 25/09/21,11:46:26,11,07,1, 11.9,1,1, 11.445, 10494.927, 442.866, 52895.423 25/09/21,11:46:26,12,07,1, 11.9,1,1, 11.445, 10494.907, 442.844, 52895.387 25/09/21,11:46:26,13,07,1, 11.9,1,1, 11.445, 10494.955, 442.831, 52895.357 25/09/21,11:46:26,14,07,1, 11.9,1,1, 11.445, 10494.919, 442.851, 52895.479 25/09/21,11:46:26,15,07,1, 11.9,1,1, 11.445, 10494.927, 442.820, 52895.338 25/09/21,11:46:26,16,07,1, 11.9,1,1, 11.445, 10494.944, 442.857, 52895.367 25/09/21,11:46:26,17,07,1, 11.9,1,1, 11.445, 10494.908, 442.828, 52895.381 25/09/21,11:46:26,18,07,1, 11.9,1,1, 11.445, 10494.915, 442.844, 52895.367 25/09/21,11:46:26,19,07,1, 11.9,1,1, 11.445, 10494.979, 442.838, 52895.361 25/09/21,11:46:27,00,07,1, 12.0,1,1, 11.445, 10494.975, 442.838, 52895.361 25/09/21,11:46:27,01,07,1, 12.0,1,1, 11.445, 10494.966, 442.874, 52895.352 25/09/21,11:46:27,02,07,1, 12.0,1,1, 11.445, 10494.939, 442.845, 52895.373 25/09/21,11:46:27,03,07,1, 12.0,1,1, 11.445, 10494.935, 442.832, 52895.362 25/09/21,11:46:27,04,07,1, 12.0,1,1, 11.445, 10494.960, 442.867, 52895.358 25/09/21,11:46:27,05,07,1, 12.0,1,1, 11.445, 10494.945, 442.856, 52895.397 25/09/21,11:46:27,06,07,1, 12.0,1,1, 11.445, 10494.934, 442.859, 52895.372 25/09/21,11:46:27,07,07,1, 12.0,1,1, 11.445, 10494.946, 442.828, 52895.394 25/09/21,11:46:27,08,07,1, 12.0,1,1, 11.445, 10494.941, 442.841, 52895.360 25/09/21,11:46:27,09,07,1, 12.0,1,1, 11.445, 10494.943, 442.821, 52895.317 25/09/21,11:46:27,10,07,1, 12.0,1,1, 11.445, 10494.983, 442.857, 52895.384 25/09/21,11:46:27,11,07,1, 12.0,1,1, 11.445, 10494.942, 442.838, 52895.380 25/09/21,11:46:27,12,07,1, 12.0,1,1, 11.445, 10494.963, 442.833, 52895.395 25/09/21,11:46:27,13,07,1, 12.0,1,1, 11.445, 10494.971, 442.828, 52895.400 25/09/21,11:46:27,14,07,1, 12.0,1,1, 11.445, 10494.971, 442.808, 52895.356 25/09/21,11:46:27,15,07,1, 12.0,1,1, 11.445, 10494.944, 442.821, 52895.332 25/09/21,11:46:27,16,07,1, 12.0,1,1, 11.445, 10494.970, 442.820, 52895.385 25/09/21,11:46:27,17,07,1, 12.0,1,1, 11.445, 10494.963, 442.850, 52895.411 25/09/21,11:46:27,18,07,1, 12.0,1,1, 11.445, 10494.972, 442.824, 52895.403 25/09/21,11:46:27,19,07,1, 12.0,1,1, 11.445, 10494.965, 442.826, 52895.422 25/09/21,11:46:28,00,07,1, 12.0,1,1, 11.445, 10494.958, 442.826, 52895.422 25/09/21,11:46:28,01,07,1, 12.0,1,1, 11.445, 10494.957, 442.815, 52895.393 25/09/21,11:46:28,02,07,1, 12.0,1,1, 11.445, 10494.967, 442.819, 52895.312 25/09/21,11:46:28,03,07,1, 12.0,1,1, 11.445, 10494.956, 442.794, 52895.321 25/09/21,11:46:28,04,07,1, 12.0,1,1, 11.445, 10494.945, 442.822, 52895.361 25/09/21,11:46:28,05,07,1, 12.0,1,1, 11.445, 10494.986, 442.792, 52895.345 25/09/21,11:46:28,06,07,1, 12.0,1,1, 11.445, 10494.959, 442.795, 52895.433 25/09/21,11:46:28,07,07,1, 12.0,1,1, 11.445, 10494.991, 442.813, 52895.393 25/09/21,11:46:28,08,07,1, 12.0,1,1, 11.445, 10494.961, 442.814, 52895.378 25/09/21,11:46:28,09,07,1, 12.0,1,1, 11.445, 10494.978, 442.799, 52895.367 25/09/21,11:46:28,10,07,1, 12.0,1,1, 11.445, 10494.965, 442.786, 52895.387 25/09/21,11:46:28,11,07,1, 12.0,1,1, 11.445, 10494.985, 442.793, 52895.385 25/09/21,11:46:28,12,07,1, 12.0,1,1, 11.445, 10494.995, 442.812, 52895.406 25/09/21,11:46:28,13,07,1, 12.0,1,1, 11.445, 10494.973, 442.801, 52895.325 25/09/21,11:46:28,14,07,1, 12.0,1,1, 11.445, 10494.957, 442.800, 52895.389 25/09/21,11:46:28,15,07,1, 12.0,1,1, 11.445, 10494.966, 442.787, 52895.350 25/09/21,11:46:28,16,07,1, 12.0,1,1, 11.445, 10495.002, 442.785, 52895.376 25/09/21,11:46:28,17,07,1, 12.0,1,1, 11.445, 10494.978, 442.798, 52895.373 25/09/21,11:46:28,18,07,1, 12.0,1,1, 11.445, 10494.987, 442.770, 52895.334 25/09/21,11:46:28,19,07,1, 12.0,1,1, 11.445, 10494.989, 442.779, 52895.400 25/09/21,11:46:29,00,07,1, 11.9,1,1, 11.444, 10494.983, 442.779, 52895.400 25/09/21,11:46:29,01,07,1, 11.9,1,1, 11.444, 10494.985, 442.776, 52895.333 25/09/21,11:46:29,02,07,1, 11.9,1,1, 11.444, 10494.966, 442.764, 52895.368 25/09/21,11:46:29,03,07,1, 11.9,1,1, 11.444, 10494.975, 442.786, 52895.333 25/09/21,11:46:29,04,07,1, 11.9,1,1, 11.444, 10494.984, 442.803, 52895.334 25/09/21,11:46:29,05,07,1, 11.9,1,1, 11.444, 10494.961, 442.785, 52895.362 25/09/21,11:46:29,06,07,1, 11.9,1,1, 11.444, 10494.944, 442.775, 52895.311 25/09/21,11:46:29,07,07,1, 11.9,1,1, 11.444, 10494.983, 442.750, 52895.287 25/09/21,11:46:29,08,07,1, 11.9,1,1, 11.444, 10494.968, 442.800, 52895.397 25/09/21,11:46:29,09,07,1, 11.9,1,1, 11.444, 10494.966, 442.800, 52895.354 25/09/21,11:46:29,10,07,1, 11.9,1,1, 11.444, 10494.994, 442.792, 52895.397 25/09/21,11:46:29,11,07,1, 11.9,1,1, 11.444, 10494.960, 442.767, 52895.377 25/09/21,11:46:29,12,07,1, 11.9,1,1, 11.444, 10494.961, 442.765, 52895.308 25/09/21,11:46:29,13,07,1, 11.9,1,1, 11.444, 10494.972, 442.769, 52895.335 25/09/21,11:46:29,14,07,1, 11.9,1,1, 11.444, 10494.972, 442.779, 52895.358 25/09/21,11:46:29,15,07,1, 11.9,1,1, 11.444, 10494.981, 442.812, 52895.379 25/09/21,11:46:29,16,07,1, 11.9,1,1, 11.444, 10494.979, 442.784, 52895.401 25/09/21,11:46:29,17,07,1, 11.9,1,1, 11.444, 10494.994, 442.765, 52895.368 25/09/21,11:46:29,18,07,1, 11.9,1,1, 11.444, 10494.974, 442.772, 52895.332 25/09/21,11:46:29,19,07,1, 11.9,1,1, 11.444, 10494.994, 442.775, 52895.389 25/09/21,11:46:30,00,07,1, 11.9,1,1, 11.444, 10494.992, 442.775, 52895.389 25/09/21,11:46:30,01,07,1, 11.9,1,1, 11.444, 10494.944, 442.782, 52895.353 25/09/21,11:46:30,02,07,1, 11.9,1,1, 11.444, 10494.989, 442.781, 52895.373 25/09/21,11:46:30,03,07,1, 11.9,1,1, 11.444, 10494.957, 442.762, 52895.357 25/09/21,11:46:30,04,07,1, 11.9,1,1, 11.444, 10494.954, 442.762, 52895.297 25/09/21,11:46:30,05,07,1, 11.9,1,1, 11.444, 10494.983, 442.781, 52895.281 25/09/21,11:46:30,06,07,1, 11.9,1,1, 11.444, 10494.982, 442.794, 52895.308 25/09/21,11:46:30,07,07,1, 11.9,1,1, 11.444, 10494.979, 442.776, 52895.282 25/09/21,11:46:30,08,07,1, 11.9,1,1, 11.444, 10494.980, 442.789, 52895.326 25/09/21,11:46:30,09,07,1, 11.9,1,1, 11.444, 10494.958, 442.782, 52895.339 25/09/21,11:46:30,10,07,1, 11.9,1,1, 11.444, 10494.975, 442.777, 52895.330 25/09/21,11:46:30,11,07,1, 11.9,1,1, 11.444, 10494.972, 442.790, 52895.324 25/09/21,11:46:30,12,07,1, 11.9,1,1, 11.444, 10495.003, 442.781, 52895.298 25/09/21,11:46:30,13,07,1, 11.9,1,1, 11.444, 10494.996, 442.757, 52895.282 25/09/21,11:46:30,14,07,1, 11.9,1,1, 11.444, 10494.982, 442.762, 52895.341 25/09/21,11:46:30,15,07,1, 11.9,1,1, 11.444, 10494.991, 442.767, 52895.313 25/09/21,11:46:30,16,07,1, 11.9,1,1, 11.444, 10494.973, 442.780, 52895.310 25/09/21,11:46:30,17,07,1, 11.9,1,1, 11.444, 10494.996, 442.765, 52895.355 25/09/21,11:46:30,18,07,1, 11.9,1,1, 11.444, 10495.010, 442.768, 52895.293 25/09/21,11:46:30,19,07,1, 11.9,1,1, 11.444, 10494.970, 442.768, 52895.296 25/09/21,11:46:31,00,07,1, 12.0,1,1, 11.445, 10494.967, 442.768, 52895.296 25/09/21,11:46:31,01,07,1, 12.0,1,1, 11.445, 10494.974, 442.788, 52895.270 25/09/21,11:46:31,02,07,1, 12.0,1,1, 11.445, 10494.983, 442.777, 52895.327 25/09/21,11:46:31,03,07,1, 12.0,1,1, 11.445, 10494.980, 442.754, 52895.316 25/09/21,11:46:31,04,07,1, 12.0,1,1, 11.445, 10494.970, 442.737, 52895.275 25/09/21,11:46:31,05,07,1, 12.0,1,1, 11.445, 10495.014, 442.762, 52895.320 25/09/21,11:46:31,06,07,1, 12.0,1,1, 11.445, 10494.972, 442.745, 52895.301 25/09/21,11:46:31,07,07,1, 12.0,1,1, 11.445, 10494.991, 442.774, 52895.325 25/09/21,11:46:31,08,07,1, 12.0,1,1, 11.445, 10494.973, 442.766, 52895.266 25/09/21,11:46:31,09,07,1, 12.0,1,1, 11.445, 10494.990, 442.749, 52895.308 25/09/21,11:46:31,10,07,1, 12.0,1,1, 11.445, 10494.984, 442.736, 52895.268 25/09/21,11:46:31,11,07,1, 12.0,1,1, 11.445, 10494.987, 442.757, 52895.290 25/09/21,11:46:31,12,07,1, 12.0,1,1, 11.445, 10495.014, 442.741, 52895.278 25/09/21,11:46:31,13,07,1, 12.0,1,1, 11.445, 10495.003, 442.743, 52895.354 25/09/21,11:46:31,14,07,1, 12.0,1,1, 11.445, 10495.012, 442.765, 52895.306 25/09/21,11:46:31,15,07,1, 12.0,1,1, 11.445, 10494.977, 442.750, 52895.318 25/09/21,11:46:31,16,07,1, 12.0,1,1, 11.445, 10495.007, 442.757, 52895.339 25/09/21,11:46:31,17,07,1, 12.0,1,1, 11.445, 10494.991, 442.742, 52895.280 25/09/21,11:46:31,18,07,1, 12.0,1,1, 11.445, 10494.988, 442.748, 52895.273 25/09/21,11:46:31,19,07,1, 12.0,1,1, 11.445, 10494.992, 442.761, 52895.293 25/09/21,11:46:32,00,07,1, 11.9,1,1, 11.445, 10494.992, 442.761, 52895.293 25/09/21,11:46:32,01,07,1, 11.9,1,1, 11.445, 10494.996, 442.748, 52895.277 25/09/21,11:46:32,02,07,1, 11.9,1,1, 11.445, 10495.006, 442.768, 52895.257 25/09/21,11:46:32,03,07,1, 11.9,1,1, 11.445, 10494.996, 442.771, 52895.290 25/09/21,11:46:32,04,07,1, 11.9,1,1, 11.445, 10494.998, 442.765, 52895.251 25/09/21,11:46:32,05,07,1, 11.9,1,1, 11.445, 10494.981, 442.735, 52895.179 25/09/21,11:46:32,06,07,1, 11.9,1,1, 11.445, 10494.987, 442.753, 52895.266 25/09/21,11:46:32,07,07,1, 11.9,1,1, 11.445, 10494.973, 442.750, 52895.231 25/09/21,11:46:32,08,07,1, 11.9,1,1, 11.445, 10494.990, 442.757, 52895.259 25/09/21,11:46:32,09,07,1, 11.9,1,1, 11.445, 10495.011, 442.746, 52895.272 25/09/21,11:46:32,10,07,1, 11.9,1,1, 11.445, 10494.967, 442.727, 52895.213 25/09/21,11:46:32,11,07,1, 11.9,1,1, 11.445, 10495.002, 442.741, 52895.207 25/09/21,11:46:32,12,07,1, 11.9,1,1, 11.445, 10494.998, 442.740, 52895.267 25/09/21,11:46:32,13,07,1, 11.9,1,1, 11.445, 10494.994, 442.734, 52895.324 25/09/21,11:46:32,14,07,1, 11.9,1,1, 11.445, 10494.997, 442.758, 52895.245 25/09/21,11:46:32,15,07,1, 11.9,1,1, 11.445, 10495.009, 442.738, 52895.169 25/09/21,11:46:32,16,07,1, 11.9,1,1, 11.445, 10495.004, 442.748, 52895.223 25/09/21,11:46:32,17,07,1, 11.9,1,1, 11.445, 10495.009, 442.752, 52895.263 25/09/21,11:46:32,18,07,1, 11.9,1,1, 11.445, 10495.030, 442.740, 52895.242 25/09/21,11:46:32,19,07,1, 11.9,1,1, 11.445, 10494.996, 442.754, 52895.226 25/09/21,11:46:33,00,07,1, 11.9,1,1, 11.443, 10494.992, 442.754, 52895.226 25/09/21,11:46:33,01,07,1, 11.9,1,1, 11.443, 10494.983, 442.737, 52895.232 25/09/21,11:46:33,02,07,1, 11.9,1,1, 11.443, 10494.949, 442.728, 52895.231 25/09/21,11:46:33,03,07,1, 11.9,1,1, 11.443, 10494.969, 442.730, 52895.257 25/09/21,11:46:33,04,07,1, 11.9,1,1, 11.443, 10494.989, 442.740, 52895.247 25/09/21,11:46:33,05,07,1, 11.9,1,1, 11.443, 10495.002, 442.715, 52895.284 25/09/21,11:46:33,06,07,1, 11.9,1,1, 11.443, 10494.980, 442.715, 52895.196 25/09/21,11:46:33,07,07,1, 11.9,1,1, 11.443, 10494.994, 442.732, 52895.285 25/09/21,11:46:33,08,07,1, 11.9,1,1, 11.443, 10494.976, 442.733, 52895.200 25/09/21,11:46:33,09,07,1, 11.9,1,1, 11.443, 10494.996, 442.752, 52895.279 25/09/21,11:46:33,10,07,1, 11.9,1,1, 11.443, 10494.969, 442.733, 52895.243 25/09/21,11:46:33,11,07,1, 11.9,1,1, 11.443, 10494.991, 442.726, 52895.220 25/09/21,11:46:33,12,07,1, 11.9,1,1, 11.443, 10494.996, 442.715, 52895.250 25/09/21,11:46:33,13,07,1, 11.9,1,1, 11.443, 10494.996, 442.739, 52895.252 25/09/21,11:46:33,14,07,1, 11.9,1,1, 11.443, 10494.989, 442.744, 52895.187 25/09/21,11:46:33,15,07,1, 11.9,1,1, 11.443, 10494.983, 442.718, 52895.207 25/09/21,11:46:33,16,07,1, 11.9,1,1, 11.443, 10494.988, 442.698, 52895.188 25/09/21,11:46:33,17,07,1, 11.9,1,1, 11.443, 10495.005, 442.664, 52895.233 25/09/21,11:46:33,18,07,1, 11.9,1,1, 11.443, 10494.997, 442.701, 52895.189 25/09/21,11:46:33,19,07,1, 11.9,1,1, 11.443, 10494.982, 442.740, 52895.218 25/09/21,11:46:34,00,07,1, 11.9,1,1, 11.446, 10494.975, 442.740, 52895.218 25/09/21,11:46:34,01,07,1, 11.9,1,1, 11.446, 10495.018, 442.714, 52895.196 25/09/21,11:46:34,02,07,1, 11.9,1,1, 11.446, 10494.992, 442.698, 52895.160 25/09/21,11:46:34,03,07,1, 11.9,1,1, 11.446, 10495.002, 442.686, 52895.235 25/09/21,11:46:34,04,07,1, 11.9,1,1, 11.446, 10494.993, 442.698, 52895.243 25/09/21,11:46:34,05,07,1, 11.9,1,1, 11.446, 10494.982, 442.723, 52895.199 25/09/21,11:46:34,06,07,1, 11.9,1,1, 11.446, 10494.988, 442.702, 52895.153 25/09/21,11:46:34,07,07,1, 11.9,1,1, 11.446, 10494.961, 442.707, 52895.229 25/09/21,11:46:34,08,07,1, 11.9,1,1, 11.446, 10494.980, 442.709, 52895.154 25/09/21,11:46:34,09,07,1, 11.9,1,1, 11.446, 10495.005, 442.690, 52895.213 25/09/21,11:46:34,10,07,1, 11.9,1,1, 11.446, 10494.980, 442.734, 52895.242 25/09/21,11:46:34,11,07,1, 11.9,1,1, 11.446, 10494.990, 442.717, 52895.147 25/09/21,11:46:34,12,07,1, 11.9,1,1, 11.446, 10494.987, 442.699, 52895.255 25/09/21,11:46:34,13,07,1, 11.9,1,1, 11.446, 10494.959, 442.693, 52895.210 25/09/21,11:46:34,14,07,1, 11.9,1,1, 11.446, 10495.000, 442.689, 52895.213 25/09/21,11:46:34,15,07,1, 11.9,1,1, 11.446, 10494.976, 442.717, 52895.261 25/09/21,11:46:34,16,07,1, 11.9,1,1, 11.446, 10494.979, 442.705, 52895.209 25/09/21,11:46:34,17,07,1, 11.9,1,1, 11.446, 10494.968, 442.673, 52895.206 25/09/21,11:46:34,18,07,1, 11.9,1,1, 11.446, 10494.966, 442.701, 52895.239 25/09/21,11:46:34,19,07,1, 11.9,1,1, 11.446, 10494.996, 442.699, 52895.232 25/09/21,11:46:35,00,07,1, 11.9,1,1, 11.444, 10494.992, 442.699, 52895.232 25/09/21,11:46:35,01,07,1, 11.9,1,1, 11.444, 10494.991, 442.695, 52895.197 25/09/21,11:46:35,02,07,1, 11.9,1,1, 11.444, 10495.003, 442.707, 52895.254 25/09/21,11:46:35,03,07,1, 11.9,1,1, 11.444, 10494.992, 442.679, 52895.187 25/09/21,11:46:35,04,07,1, 11.9,1,1, 11.444, 10494.988, 442.695, 52895.250 25/09/21,11:46:35,05,07,1, 11.9,1,1, 11.444, 10494.980, 442.695, 52895.263 25/09/21,11:46:35,06,07,1, 11.9,1,1, 11.444, 10494.987, 442.707, 52895.279 25/09/21,11:46:35,07,07,1, 11.9,1,1, 11.444, 10494.972, 442.672, 52895.182 25/09/21,11:46:35,08,07,1, 11.9,1,1, 11.444, 10494.974, 442.661, 52895.169 25/09/21,11:46:35,09,07,1, 11.9,1,1, 11.444, 10494.977, 442.684, 52895.245 25/09/21,11:46:35,10,07,1, 11.9,1,1, 11.444, 10494.977, 442.699, 52895.261 25/09/21,11:46:35,11,07,1, 11.9,1,1, 11.444, 10495.002, 442.700, 52895.256 25/09/21,11:46:35,12,07,1, 11.9,1,1, 11.444, 10494.964, 442.664, 52895.172 25/09/21,11:46:35,13,07,1, 11.9,1,1, 11.444, 10494.984, 442.655, 52895.183 25/09/21,11:46:35,14,07,1, 11.9,1,1, 11.444, 10494.999, 442.702, 52895.207 25/09/21,11:46:35,15,07,1, 11.9,1,1, 11.444, 10494.986, 442.694, 52895.193 25/09/21,11:46:35,16,07,1, 11.9,1,1, 11.444, 10494.961, 442.692, 52895.158 25/09/21,11:46:35,17,07,1, 11.9,1,1, 11.444, 10494.995, 442.676, 52895.135 25/09/21,11:46:35,18,07,1, 11.9,1,1, 11.444, 10494.981, 442.659, 52895.146 25/09/21,11:46:35,19,07,1, 11.9,1,1, 11.444, 10495.005, 442.680, 52895.204 25/09/21,11:46:36,00,07,1, 11.9,1,1, 11.451, 10495.000, 442.680, 52895.204 25/09/21,11:46:36,01,07,1, 11.9,1,1, 11.451, 10494.967, 442.656, 52895.162 25/09/21,11:46:36,02,07,1, 11.9,1,1, 11.451, 10494.993, 442.684, 52895.199 25/09/21,11:46:36,03,07,1, 11.9,1,1, 11.451, 10494.976, 442.659, 52895.189 25/09/21,11:46:36,04,07,1, 11.9,1,1, 11.451, 10494.973, 442.656, 52895.204 25/09/21,11:46:36,05,07,1, 11.9,1,1, 11.451, 10494.995, 442.690, 52895.189 25/09/21,11:46:36,06,07,1, 11.9,1,1, 11.451, 10494.983, 442.692, 52895.169 25/09/21,11:46:36,07,07,1, 11.9,1,1, 11.451, 10494.980, 442.671, 52895.178 25/09/21,11:46:36,08,07,1, 11.9,1,1, 11.451, 10494.962, 442.662, 52895.119 25/09/21,11:46:36,09,07,1, 11.9,1,1, 11.451, 10494.973, 442.640, 52895.172 25/09/21,11:46:36,10,07,1, 11.9,1,1, 11.451, 10494.977, 442.654, 52895.188 25/09/21,11:46:36,11,07,1, 11.9,1,1, 11.451, 10494.962, 442.675, 52895.119 25/09/21,11:46:36,12,07,1, 11.9,1,1, 11.451, 10494.963, 442.669, 52895.105 25/09/21,11:46:36,13,07,1, 11.9,1,1, 11.451, 10494.969, 442.649, 52895.128 25/09/21,11:46:36,14,07,1, 11.9,1,1, 11.451, 10494.969, 442.656, 52895.103 25/09/21,11:46:36,15,07,1, 11.9,1,1, 11.451, 10494.976, 442.655, 52895.155 25/09/21,11:46:36,16,07,1, 11.9,1,1, 11.451, 10494.958, 442.665, 52895.156 25/09/21,11:46:36,17,07,1, 11.9,1,1, 11.451, 10494.975, 442.647, 52895.176 25/09/21,11:46:36,18,07,1, 11.9,1,1, 11.451, 10494.961, 442.647, 52895.150 25/09/21,11:46:36,19,07,1, 11.9,1,1, 11.451, 10494.967, 442.664, 52895.145 25/09/21,11:46:37,00,07,1, 11.9,1,1, 11.448, 10494.967, 442.664, 52895.145 25/09/21,11:46:37,01,07,1, 11.9,1,1, 11.448, 10494.960, 442.667, 52895.132 25/09/21,11:46:37,02,07,1, 11.9,1,1, 11.448, 10494.959, 442.653, 52895.199 25/09/21,11:46:37,03,07,1, 11.9,1,1, 11.448, 10494.929, 442.646, 52895.112 25/09/21,11:46:37,04,07,1, 11.9,1,1, 11.448, 10494.939, 442.659, 52895.308 25/09/21,11:46:37,05,07,1, 11.9,1,1, 11.448, 10494.933, 442.654, 52895.281 25/09/21,11:46:37,06,07,1, 11.9,1,1, 11.448, 10494.924, 442.672, 52895.190 25/09/21,11:46:37,07,07,1, 11.9,1,1, 11.448, 10494.965, 442.653, 52895.237 25/09/21,11:46:37,08,07,1, 11.9,1,1, 11.448, 10494.959, 442.648, 52895.209 25/09/21,11:46:37,09,07,1, 11.9,1,1, 11.448, 10494.947, 442.636, 52895.163 25/09/21,11:46:37,10,07,1, 11.9,1,1, 11.448, 10494.959, 442.645, 52895.225 25/09/21,11:46:37,11,07,1, 11.9,1,1, 11.448, 10494.942, 442.665, 52895.175 25/09/21,11:46:37,12,07,1, 11.9,1,1, 11.448, 10494.961, 442.669, 52895.163 25/09/21,11:46:37,13,07,1, 11.9,1,1, 11.448, 10494.932, 442.642, 52895.208 25/09/21,11:46:37,14,07,1, 11.9,1,1, 11.448, 10494.933, 442.635, 52895.145 25/09/21,11:46:37,15,07,1, 11.9,1,1, 11.448, 10494.961, 442.615, 52895.146 25/09/21,11:46:37,16,07,1, 11.9,1,1, 11.448, 10494.981, 442.627, 52895.123 25/09/21,11:46:37,17,07,1, 11.9,1,1, 11.448, 10494.970, 442.628, 52895.194 25/09/21,11:46:37,18,07,1, 11.9,1,1, 11.448, 10494.977, 442.600, 52895.153 25/09/21,11:46:37,19,07,1, 11.9,1,1, 11.448, 10494.955, 442.613, 52895.169 25/09/21,11:46:38,00,07,1, 11.9,1,1, 11.447, 10494.950, 442.613, 52895.169 25/09/21,11:46:38,01,07,1, 11.9,1,1, 11.447, 10494.984, 442.626, 52895.099 25/09/21,11:46:38,02,07,1, 11.9,1,1, 11.447, 10494.964, 442.621, 52895.148 25/09/21,11:46:38,03,07,1, 11.9,1,1, 11.447, 10494.957, 442.627, 52895.210 25/09/21,11:46:38,04,07,1, 11.9,1,1, 11.447, 10494.966, 442.605, 52895.167 25/09/21,11:46:38,05,07,1, 11.9,1,1, 11.447, 10494.954, 442.591, 52895.129 25/09/21,11:46:38,06,07,1, 11.9,1,1, 11.447, 10494.957, 442.623, 52895.224 25/09/21,11:46:38,07,07,1, 11.9,1,1, 11.447, 10494.951, 442.623, 52895.140 25/09/21,11:46:38,08,07,1, 11.9,1,1, 11.447, 10494.969, 442.609, 52895.131 25/09/21,11:46:38,09,07,1, 11.9,1,1, 11.447, 10494.953, 442.569, 52895.150 25/09/21,11:46:38,10,07,1, 11.9,1,1, 11.447, 10494.963, 442.597, 52895.130 25/09/21,11:46:38,11,07,1, 11.9,1,1, 11.447, 10494.957, 442.595, 52895.154 25/09/21,11:46:38,12,07,1, 11.9,1,1, 11.447, 10494.964, 442.608, 52895.228 25/09/21,11:46:38,13,07,1, 11.9,1,1, 11.447, 10494.950, 442.583, 52895.105 25/09/21,11:46:38,14,07,1, 11.9,1,1, 11.447, 10494.980, 442.574, 52895.088 25/09/21,11:46:38,15,07,1, 11.9,1,1, 11.447, 10494.969, 442.585, 52895.159 25/09/21,11:46:38,16,07,1, 11.9,1,1, 11.447, 10494.958, 442.595, 52895.113 25/09/21,11:46:38,17,07,1, 11.9,1,1, 11.447, 10494.957, 442.594, 52895.176 25/09/21,11:46:38,18,07,1, 11.9,1,1, 11.447, 10494.965, 442.597, 52895.170 25/09/21,11:46:38,19,07,1, 11.9,1,1, 11.447, 10494.950, 442.589, 52895.155 25/09/21,11:46:39,00,07,1, 11.9,1,1, 11.447, 10494.950, 442.589, 52895.155 25/09/21,11:46:39,01,07,1, 11.9,1,1, 11.447, 10494.956, 442.591, 52895.197 25/09/21,11:46:39,02,07,1, 11.9,1,1, 11.447, 10494.977, 442.568, 52895.154 25/09/21,11:46:39,03,07,1, 11.9,1,1, 11.447, 10494.955, 442.579, 52895.175 25/09/21,11:46:39,04,07,1, 11.9,1,1, 11.447, 10494.963, 442.576, 52895.126 25/09/21,11:46:39,05,07,1, 11.9,1,1, 11.447, 10494.938, 442.578, 52895.146 25/09/21,11:46:39,06,07,1, 11.9,1,1, 11.447, 10494.957, 442.593, 52895.177 25/09/21,11:46:39,07,07,1, 11.9,1,1, 11.447, 10494.941, 442.593, 52895.178 25/09/21,11:46:39,08,07,1, 11.9,1,1, 11.447, 10494.937, 442.597, 52895.133 25/09/21,11:46:39,09,07,1, 11.9,1,1, 11.447, 10494.958, 442.574, 52895.120 25/09/21,11:46:39,10,07,1, 11.9,1,1, 11.447, 10494.938, 442.599, 52895.095 25/09/21,11:46:39,11,07,1, 11.9,1,1, 11.447, 10494.978, 442.585, 52895.176 25/09/21,11:46:39,12,07,1, 11.9,1,1, 11.447, 10494.945, 442.579, 52895.099 25/09/21,11:46:39,13,07,1, 11.9,1,1, 11.447, 10494.925, 442.595, 52895.153 25/09/21,11:46:39,14,07,1, 11.9,1,1, 11.447, 10494.937, 442.605, 52895.121 25/09/21,11:46:39,15,07,1, 11.9,1,1, 11.447, 10494.945, 442.573, 52895.100 25/09/21,11:46:39,16,07,1, 11.9,1,1, 11.447, 10494.949, 442.606, 52895.156 25/09/21,11:46:39,17,07,1, 11.9,1,1, 11.447, 10494.936, 442.629, 52895.342 25/09/21,11:46:39,18,07,1, 11.9,1,1, 11.447, 10494.913, 442.619, 52895.195 25/09/21,11:46:39,19,07,1, 11.9,1,1, 11.447, 10494.924, 442.601, 52895.160 25/09/21,11:46:40,00,07,1, 11.8,1,1, 11.448, 10494.916, 442.601, 52895.160 25/09/21,11:46:40,01,07,1, 11.8,1,1, 11.448, 10494.908, 442.587, 52895.176 25/09/21,11:46:40,02,07,1, 11.8,1,1, 11.448, 10494.949, 442.581, 52895.104 25/09/21,11:46:40,03,07,1, 11.8,1,1, 11.448, 10494.929, 442.587, 52895.121 25/09/21,11:46:40,04,07,1, 11.8,1,1, 11.448, 10494.925, 442.595, 52895.135 25/09/21,11:46:40,05,07,1, 11.8,1,1, 11.448, 10494.931, 442.577, 52895.212 25/09/21,11:46:40,06,07,1, 11.8,1,1, 11.448, 10494.929, 442.590, 52895.105 25/09/21,11:46:40,07,07,1, 11.8,1,1, 11.448, 10494.914, 442.561, 52895.061 25/09/21,11:46:40,08,07,1, 11.8,1,1, 11.448, 10494.931, 442.605, 52895.112 25/09/21,11:46:40,09,07,1, 11.8,1,1, 11.448, 10494.941, 442.579, 52895.105 25/09/21,11:46:40,10,07,1, 11.8,1,1, 11.448, 10494.929, 442.562, 52895.069 25/09/21,11:46:40,11,07,1, 11.8,1,1, 11.448, 10494.930, 442.576, 52895.187 25/09/21,11:46:40,12,07,1, 11.8,1,1, 11.448, 10494.949, 442.555, 52895.106 25/09/21,11:46:40,13,07,1, 11.8,1,1, 11.448, 10494.929, 442.588, 52895.088 25/09/21,11:46:40,14,07,1, 11.8,1,1, 11.448, 10494.940, 442.560, 52895.075 25/09/21,11:46:40,15,07,1, 11.8,1,1, 11.448, 10494.928, 442.546, 52895.139 25/09/21,11:46:40,16,07,1, 11.8,1,1, 11.448, 10494.935, 442.550, 52895.103 25/09/21,11:46:40,17,07,1, 11.8,1,1, 11.448, 10494.944, 442.570, 52895.106 25/09/21,11:46:40,18,07,1, 11.8,1,1, 11.448, 10494.924, 442.569, 52895.066 25/09/21,11:46:40,19,07,1, 11.8,1,1, 11.448, 10494.918, 442.534, 52895.085 25/09/21,11:46:41,00,07,1, 11.9,1,1, 11.448, 10494.916, 442.534, 52895.085 25/09/21,11:46:41,01,07,1, 11.9,1,1, 11.448, 10494.951, 442.540, 52895.114 25/09/21,11:46:41,02,07,1, 11.9,1,1, 11.448, 10494.939, 442.564, 52895.090 25/09/21,11:46:41,03,07,1, 11.9,1,1, 11.448, 10494.933, 442.529, 52895.079 25/09/21,11:46:41,04,07,1, 11.9,1,1, 11.448, 10494.957, 442.535, 52895.082 25/09/21,11:46:41,05,07,1, 11.9,1,1, 11.448, 10494.922, 442.525, 52895.061 25/09/21,11:46:41,06,07,1, 11.9,1,1, 11.448, 10494.945, 442.538, 52895.111 25/09/21,11:46:41,07,07,1, 11.9,1,1, 11.448, 10494.921, 442.527, 52895.119 25/09/21,11:46:41,08,07,1, 11.9,1,1, 11.448, 10494.963, 442.530, 52895.045 25/09/21,11:46:41,09,07,1, 11.9,1,1, 11.448, 10494.963, 442.511, 52895.086 25/09/21,11:46:41,10,07,1, 11.9,1,1, 11.448, 10494.941, 442.523, 52895.064 25/09/21,11:46:41,11,07,1, 11.9,1,1, 11.448, 10494.944, 442.530, 52895.057 25/09/21,11:46:41,12,07,1, 11.9,1,1, 11.448, 10494.931, 442.556, 52895.177 25/09/21,11:46:41,13,07,1, 11.9,1,1, 11.448, 10494.933, 442.545, 52895.057 25/09/21,11:46:41,14,07,1, 11.9,1,1, 11.448, 10494.958, 442.535, 52895.113 25/09/21,11:46:41,15,07,1, 11.9,1,1, 11.448, 10494.939, 442.529, 52895.036 25/09/21,11:46:41,16,07,1, 11.9,1,1, 11.448, 10494.947, 442.538, 52895.137 25/09/21,11:46:41,17,07,1, 11.9,1,1, 11.448, 10494.943, 442.499, 52895.071 25/09/21,11:46:41,18,07,1, 11.9,1,1, 11.448, 10494.946, 442.535, 52895.078 25/09/21,11:46:41,19,07,1, 11.9,1,1, 11.448, 10494.921, 442.542, 52895.151 25/09/21,11:46:42,00,07,1, 11.9,1,1, 11.446, 10494.916, 442.542, 52895.151 25/09/21,11:46:42,01,07,1, 11.9,1,1, 11.446, 10494.920, 442.524, 52895.112 25/09/21,11:46:42,02,07,1, 11.9,1,1, 11.446, 10494.935, 442.548, 52895.125 25/09/21,11:46:42,03,07,1, 11.9,1,1, 11.446, 10494.925, 442.547, 52895.117 25/09/21,11:46:42,04,07,1, 11.9,1,1, 11.446, 10494.917, 442.526, 52895.045 25/09/21,11:46:42,05,07,1, 11.9,1,1, 11.446, 10494.922, 442.532, 52895.049 25/09/21,11:46:42,06,07,1, 11.9,1,1, 11.446, 10494.914, 442.552, 52895.086 25/09/21,11:46:42,07,07,1, 11.9,1,1, 11.446, 10494.935, 442.548, 52895.021 25/09/21,11:46:42,08,07,1, 11.9,1,1, 11.446, 10494.890, 442.540, 52895.081 25/09/21,11:46:42,09,07,1, 11.9,1,1, 11.446, 10494.896, 442.540, 52895.090 25/09/21,11:46:42,10,07,1, 11.9,1,1, 11.446, 10494.916, 442.533, 52895.083 25/09/21,11:46:42,11,07,1, 11.9,1,1, 11.446, 10494.904, 442.525, 52895.086 25/09/21,11:46:42,12,07,1, 11.9,1,1, 11.446, 10494.925, 442.534, 52895.036 25/09/21,11:46:42,13,07,1, 11.9,1,1, 11.446, 10494.897, 442.542, 52895.050 25/09/21,11:46:42,14,07,1, 11.9,1,1, 11.446, 10494.918, 442.510, 52895.069 25/09/21,11:46:42,15,07,1, 11.9,1,1, 11.446, 10494.889, 442.523, 52895.045 25/09/21,11:46:42,16,07,1, 11.9,1,1, 11.446, 10494.902, 442.537, 52895.085 25/09/21,11:46:42,17,07,1, 11.9,1,1, 11.446, 10494.911, 442.525, 52895.087 25/09/21,11:46:42,18,07,1, 11.9,1,1, 11.446, 10494.896, 442.539, 52895.085 25/09/21,11:46:42,19,07,1, 11.9,1,1, 11.446, 10494.894, 442.522, 52895.050 25/09/21,11:46:43,00,07,1, 11.8,1,1, 11.449, 10494.891, 442.522, 52895.050 25/09/21,11:46:43,01,07,1, 11.8,1,1, 11.449, 10494.899, 442.524, 52895.049 25/09/21,11:46:43,02,07,1, 11.8,1,1, 11.449, 10494.892, 442.534, 52895.065 25/09/21,11:46:43,03,07,1, 11.8,1,1, 11.449, 10494.896, 442.514, 52895.060 25/09/21,11:46:43,04,07,1, 11.8,1,1, 11.449, 10494.884, 442.509, 52895.018 25/09/21,11:46:43,05,07,1, 11.8,1,1, 11.449, 10494.878, 442.505, 52895.073 25/09/21,11:46:43,06,07,1, 11.8,1,1, 11.449, 10494.910, 442.510, 52895.125 25/09/21,11:46:43,07,07,1, 11.8,1,1, 11.449, 10494.913, 442.488, 52895.051 25/09/21,11:46:43,08,07,1, 11.8,1,1, 11.449, 10494.896, 442.531, 52895.104 25/09/21,11:46:43,09,07,1, 11.8,1,1, 11.449, 10494.896, 442.498, 52895.060 25/09/21,11:46:43,10,07,1, 11.8,1,1, 11.449, 10494.909, 442.491, 52895.024 25/09/21,11:46:43,11,07,1, 11.8,1,1, 11.449, 10494.887, 442.496, 52895.109 25/09/21,11:46:43,12,07,1, 11.8,1,1, 11.449, 10494.897, 442.513, 52895.132 25/09/21,11:46:43,13,07,1, 11.8,1,1, 11.449, 10494.914, 442.479, 52895.080 25/09/21,11:46:43,14,07,1, 11.8,1,1, 11.449, 10494.891, 442.475, 52895.063 25/09/21,11:46:43,15,07,1, 11.8,1,1, 11.449, 10494.915, 442.473, 52895.134 25/09/21,11:46:43,16,07,1, 11.8,1,1, 11.449, 10494.889, 442.476, 52895.202 25/09/21,11:46:43,17,07,1, 11.8,1,1, 11.449, 10494.931, 442.507, 52895.083 25/09/21,11:46:43,18,07,1, 11.8,1,1, 11.449, 10494.924, 442.478, 52895.044 25/09/21,11:46:43,19,07,1, 11.8,1,1, 11.449, 10494.888, 442.449, 52895.017 25/09/21,11:46:44,00,07,1, 11.9,1,1, 11.447, 10494.883, 442.449, 52895.017 25/09/21,11:46:44,01,07,1, 11.9,1,1, 11.447, 10494.873, 442.481, 52895.062 25/09/21,11:46:44,02,07,1, 11.9,1,1, 11.447, 10494.921, 442.504, 52895.058 25/09/21,11:46:44,03,07,1, 11.9,1,1, 11.447, 10494.882, 442.474, 52895.087 25/09/21,11:46:44,04,07,1, 11.9,1,1, 11.447, 10494.880, 442.465, 52895.048 25/09/21,11:46:44,05,07,1, 11.9,1,1, 11.447, 10494.900, 442.453, 52895.061 25/09/21,11:46:44,06,07,1, 11.9,1,1, 11.447, 10494.934, 442.479, 52895.031 25/09/21,11:46:44,07,07,1, 11.9,1,1, 11.447, 10494.876, 442.465, 52895.064 25/09/21,11:46:44,08,07,1, 11.9,1,1, 11.447, 10494.897, 442.460, 52894.963 25/09/21,11:46:44,09,07,1, 11.9,1,1, 11.447, 10494.892, 442.476, 52895.089 25/09/21,11:46:44,10,07,1, 11.9,1,1, 11.447, 10494.902, 442.467, 52895.065 25/09/21,11:46:44,11,07,1, 11.9,1,1, 11.447, 10494.910, 442.483, 52895.047 25/09/21,11:46:44,12,07,1, 11.9,1,1, 11.447, 10494.897, 442.462, 52895.074 25/09/21,11:46:44,13,07,1, 11.9,1,1, 11.447, 10494.891, 442.466, 52895.103 25/09/21,11:46:44,14,07,1, 11.9,1,1, 11.447, 10494.890, 442.456, 52895.021 25/09/21,11:46:44,15,07,1, 11.9,1,1, 11.447, 10494.912, 442.469, 52895.024 25/09/21,11:46:44,16,07,1, 11.9,1,1, 11.447, 10494.900, 442.454, 52895.039 25/09/21,11:46:44,17,07,1, 11.9,1,1, 11.447, 10494.906, 442.465, 52895.096 25/09/21,11:46:44,18,07,1, 11.9,1,1, 11.447, 10494.903, 442.450, 52895.009 25/09/21,11:46:44,19,07,1, 11.9,1,1, 11.447, 10494.884, 442.441, 52895.045 25/09/21,11:46:45,00,08,1, 11.9,1,1, 11.444, 10494.883, 442.441, 52895.045 25/09/21,11:46:45,01,08,1, 11.9,1,1, 11.444, 10494.883, 442.488, 52895.048 25/09/21,11:46:45,02,08,1, 11.9,1,1, 11.444, 10494.883, 442.472, 52895.026 25/09/21,11:46:45,03,08,1, 11.9,1,1, 11.444, 10494.897, 442.443, 52895.009 25/09/21,11:46:45,04,08,1, 11.9,1,1, 11.444, 10494.870, 442.439, 52895.002 25/09/21,11:46:45,05,08,1, 11.9,1,1, 11.444, 10494.876, 442.450, 52895.018 25/09/21,11:46:45,06,08,1, 11.9,1,1, 11.444, 10494.888, 442.472, 52895.134 25/09/21,11:46:45,07,08,1, 11.9,1,1, 11.444, 10494.902, 442.429, 52895.048 25/09/21,11:46:45,08,08,1, 11.9,1,1, 11.444, 10494.855, 442.450, 52895.027 25/09/21,11:46:45,09,08,1, 11.9,1,1, 11.444, 10494.873, 442.454, 52895.047 25/09/21,11:46:45,10,08,1, 11.9,1,1, 11.444, 10494.865, 442.445, 52895.060 25/09/21,11:46:45,11,08,1, 11.9,1,1, 11.444, 10494.917, 442.443, 52895.007 25/09/21,11:46:45,12,08,1, 11.9,1,1, 11.444, 10494.893, 442.450, 52895.099 25/09/21,11:46:45,13,08,1, 11.9,1,1, 11.444, 10494.863, 442.437, 52895.087 25/09/21,11:46:45,14,08,1, 11.9,1,1, 11.444, 10494.877, 442.450, 52895.102 25/09/21,11:46:45,15,08,1, 11.9,1,1, 11.444, 10494.904, 442.450, 52895.059 25/09/21,11:46:45,16,08,1, 11.9,1,1, 11.444, 10494.892, 442.433, 52895.049 25/09/21,11:46:45,17,08,1, 11.9,1,1, 11.444, 10494.856, 442.428, 52895.019 25/09/21,11:46:45,18,08,1, 11.9,1,1, 11.444, 10494.892, 442.446, 52895.066 25/09/21,11:46:45,19,08,1, 11.9,1,1, 11.444, 10494.882, 442.463, 52895.247 25/09/21,11:46:46,00,08,1, 11.8,1,1, 11.448, 10494.875, 442.463, 52895.247 25/09/21,11:46:46,01,08,1, 11.8,1,1, 11.448, 10494.860, 442.433, 52895.014 25/09/21,11:46:46,02,08,1, 11.8,1,1, 11.448, 10494.869, 442.415, 52895.078 25/09/21,11:46:46,03,08,1, 11.8,1,1, 11.448, 10494.866, 442.421, 52895.082 25/09/21,11:46:46,04,08,1, 11.8,1,1, 11.448, 10494.868, 442.424, 52895.062 25/09/21,11:46:46,05,08,1, 11.8,1,1, 11.448, 10494.861, 442.430, 52895.025 25/09/21,11:46:46,06,08,1, 11.8,1,1, 11.448, 10494.883, 442.418, 52895.020 25/09/21,11:46:46,07,08,1, 11.8,1,1, 11.448, 10494.851, 442.407, 52895.097 25/09/21,11:46:46,08,08,1, 11.8,1,1, 11.448, 10494.848, 442.391, 52895.020 25/09/21,11:46:46,09,08,1, 11.8,1,1, 11.448, 10494.868, 442.407, 52895.064 25/09/21,11:46:46,10,08,1, 11.8,1,1, 11.448, 10494.863, 442.420, 52895.056 25/09/21,11:46:46,11,08,1, 11.8,1,1, 11.448, 10494.866, 442.407, 52895.039 25/09/21,11:46:46,12,08,1, 11.8,1,1, 11.448, 10494.860, 442.399, 52895.042 25/09/21,11:46:46,13,08,1, 11.8,1,1, 11.448, 10494.850, 442.412, 52895.048 25/09/21,11:46:46,14,08,1, 11.8,1,1, 11.448, 10494.875, 442.435, 52895.053 25/09/21,11:46:46,15,08,1, 11.8,1,1, 11.448, 10494.903, 442.427, 52895.090 25/09/21,11:46:46,16,08,1, 11.8,1,1, 11.448, 10494.854, 442.409, 52894.986 25/09/21,11:46:46,17,08,1, 11.8,1,1, 11.448, 10494.867, 442.414, 52895.093 25/09/21,11:46:46,18,08,1, 11.8,1,1, 11.448, 10494.866, 442.409, 52895.020 25/09/21,11:46:46,19,08,1, 11.8,1,1, 11.448, 10494.858, 442.434, 52895.057 25/09/21,11:46:47,00,07,1, 11.9,1,1, 11.447, 10494.850, 442.434, 52895.057 25/09/21,11:46:47,01,07,1, 11.9,1,1, 11.447, 10494.857, 442.406, 52895.059 25/09/21,11:46:47,02,07,1, 11.9,1,1, 11.447, 10494.842, 442.406, 52895.059 25/09/21,11:46:47,03,07,1, 11.9,1,1, 11.447, 10494.857, 442.432, 52895.063 25/09/21,11:46:47,04,07,1, 11.9,1,1, 11.447, 10494.852, 442.434, 52895.049 25/09/21,11:46:47,05,07,1, 11.9,1,1, 11.447, 10494.826, 442.406, 52895.031 25/09/21,11:46:47,06,07,1, 11.9,1,1, 11.447, 10494.856, 442.434, 52895.104 25/09/21,11:46:47,07,07,1, 11.9,1,1, 11.447, 10494.876, 442.388, 52895.054 25/09/21,11:46:47,08,07,1, 11.9,1,1, 11.447, 10494.848, 442.426, 52895.070 25/09/21,11:46:47,09,07,1, 11.9,1,1, 11.447, 10494.845, 442.411, 52895.074 25/09/21,11:46:47,10,07,1, 11.9,1,1, 11.447, 10494.837, 442.388, 52895.054 25/09/21,11:46:47,11,07,1, 11.9,1,1, 11.447, 10494.817, 442.395, 52895.049 25/09/21,11:46:47,12,07,1, 11.9,1,1, 11.447, 10494.845, 442.391, 52895.025 25/09/21,11:46:47,13,07,1, 11.9,1,1, 11.447, 10494.831, 442.437, 52895.024 25/09/21,11:46:47,14,07,1, 11.9,1,1, 11.447, 10494.828, 442.412, 52895.101 25/09/21,11:46:47,15,07,1, 11.9,1,1, 11.447, 10494.838, 442.398, 52895.012 25/09/21,11:46:47,16,07,1, 11.9,1,1, 11.447, 10494.837, 442.405, 52895.043 25/09/21,11:46:47,17,07,1, 11.9,1,1, 11.447, 10494.836, 442.409, 52895.104 25/09/21,11:46:47,18,07,1, 11.9,1,1, 11.447, 10494.816, 442.401, 52895.050 25/09/21,11:46:47,19,07,1, 11.9,1,1, 11.447, 10494.831, 442.399, 52895.061 25/09/21,11:46:48,00,07,1, 11.9,1,1, 11.449, 10494.825, 442.399, 52895.061 25/09/21,11:46:48,01,07,1, 11.9,1,1, 11.449, 10494.799, 442.388, 52895.052 25/09/21,11:46:48,02,07,1, 11.9,1,1, 11.449, 10494.801, 442.363, 52895.009 25/09/21,11:46:48,03,07,1, 11.9,1,1, 11.449, 10494.837, 442.401, 52895.006 25/09/21,11:46:48,04,07,1, 11.9,1,1, 11.449, 10494.815, 442.379, 52895.007 25/09/21,11:46:48,05,07,1, 11.9,1,1, 11.449, 10494.811, 442.386, 52894.996 25/09/21,11:46:48,06,07,1, 11.9,1,1, 11.449, 10494.817, 442.394, 52895.063 25/09/21,11:46:48,07,07,1, 11.9,1,1, 11.449, 10494.837, 442.400, 52895.054 25/09/21,11:46:48,08,07,1, 11.9,1,1, 11.449, 10494.825, 442.388, 52895.053 25/09/21,11:46:48,09,07,1, 11.9,1,1, 11.449, 10494.816, 442.371, 52894.993 25/09/21,11:46:48,10,07,1, 11.9,1,1, 11.449, 10494.816, 442.349, 52895.021 25/09/21,11:46:48,11,07,1, 11.9,1,1, 11.449, 10494.800, 442.373, 52894.990 25/09/21,11:46:48,12,07,1, 11.9,1,1, 11.449, 10494.824, 442.377, 52895.061 25/09/21,11:46:48,13,07,1, 11.9,1,1, 11.449, 10494.820, 442.344, 52895.036 25/09/21,11:46:48,14,07,1, 11.9,1,1, 11.449, 10494.817, 442.386, 52895.104 25/09/21,11:46:48,15,07,1, 11.9,1,1, 11.449, 10494.815, 442.366, 52895.050 25/09/21,11:46:48,16,07,1, 11.9,1,1, 11.449, 10494.805, 442.371, 52894.983 25/09/21,11:46:48,17,07,1, 11.9,1,1, 11.449, 10494.822, 442.391, 52894.980 25/09/21,11:46:48,18,07,1, 11.9,1,1, 11.449, 10494.814, 442.377, 52895.081 25/09/21,11:46:48,19,07,1, 11.9,1,1, 11.449, 10494.790, 442.374, 52895.087 25/09/21,11:46:49,00,07,1, 12.0,1,1, 11.448, 10494.783, 442.374, 52895.087 25/09/21,11:46:49,01,07,1, 12.0,1,1, 11.448, 10494.777, 442.382, 52894.991 25/09/21,11:46:49,02,07,1, 12.0,1,1, 11.448, 10494.798, 442.372, 52895.060 25/09/21,11:46:49,03,07,1, 12.0,1,1, 11.448, 10494.814, 442.375, 52895.023 25/09/21,11:46:49,04,07,1, 12.0,1,1, 11.448, 10494.785, 442.355, 52895.053 25/09/21,11:46:49,05,07,1, 12.0,1,1, 11.448, 10494.794, 442.370, 52895.026 25/09/21,11:46:49,06,07,1, 12.0,1,1, 11.448, 10494.776, 442.383, 52895.055 25/09/21,11:46:49,07,07,1, 12.0,1,1, 11.448, 10494.784, 442.364, 52895.048 25/09/21,11:46:49,08,07,1, 12.0,1,1, 11.448, 10494.782, 442.365, 52895.010 25/09/21,11:46:49,09,07,1, 12.0,1,1, 11.448, 10494.795, 442.339, 52895.011 25/09/21,11:46:49,10,07,1, 12.0,1,1, 11.448, 10494.766, 442.354, 52895.070 25/09/21,11:46:49,11,07,1, 12.0,1,1, 11.448, 10494.792, 442.387, 52895.100 25/09/21,11:46:49,12,07,1, 12.0,1,1, 11.448, 10494.778, 442.355, 52895.030 25/09/21,11:46:49,13,07,1, 12.0,1,1, 11.448, 10494.816, 442.358, 52895.022 25/09/21,11:46:49,14,07,1, 12.0,1,1, 11.448, 10494.790, 442.367, 52895.086 25/09/21,11:46:49,15,07,1, 12.0,1,1, 11.448, 10494.783, 442.341, 52894.970 25/09/21,11:46:49,16,07,1, 12.0,1,1, 11.448, 10494.788, 442.348, 52895.000 25/09/21,11:46:49,17,07,1, 12.0,1,1, 11.448, 10494.781, 442.343, 52894.962 25/09/21,11:46:49,18,07,1, 12.0,1,1, 11.448, 10494.774, 442.361, 52895.061 25/09/21,11:46:49,19,07,1, 12.0,1,1, 11.448, 10494.765, 442.370, 52894.969 25/09/21,11:46:50,00,08,1, 11.9,1,1, 11.449, 10494.758, 442.370, 52894.969 25/09/21,11:46:50,01,08,1, 11.9,1,1, 11.449, 10494.761, 442.346, 52895.027 25/09/21,11:46:50,02,08,1, 11.9,1,1, 11.449, 10494.774, 442.370, 52895.073 25/09/21,11:46:50,03,08,1, 11.9,1,1, 11.449, 10494.774, 442.346, 52895.004 25/09/21,11:46:50,04,08,1, 11.9,1,1, 11.449, 10494.771, 442.353, 52894.989 25/09/21,11:46:50,05,08,1, 11.9,1,1, 11.449, 10494.743, 442.391, 52894.990 25/09/21,11:46:50,06,08,1, 11.9,1,1, 11.449, 10494.787, 442.363, 52895.050 25/09/21,11:46:50,07,08,1, 11.9,1,1, 11.449, 10494.767, 442.362, 52895.020 25/09/21,11:46:50,08,08,1, 11.9,1,1, 11.449, 10494.773, 442.357, 52895.087 25/09/21,11:46:50,09,08,1, 11.9,1,1, 11.449, 10494.782, 442.359, 52894.972 25/09/21,11:46:50,10,08,1, 11.9,1,1, 11.449, 10494.775, 442.366, 52895.068 25/09/21,11:46:50,11,08,1, 11.9,1,1, 11.449, 10494.796, 442.362, 52894.954 25/09/21,11:46:50,12,08,1, 11.9,1,1, 11.449, 10494.779, 442.352, 52895.022 25/09/21,11:46:50,13,08,1, 11.9,1,1, 11.449, 10494.743, 442.361, 52894.924 25/09/21,11:46:50,14,08,1, 11.9,1,1, 11.449, 10494.750, 442.384, 52895.006 25/09/21,11:46:50,15,08,1, 11.9,1,1, 11.449, 10494.748, 442.367, 52895.004 25/09/21,11:46:50,16,08,1, 11.9,1,1, 11.449, 10494.767, 442.330, 52895.002 25/09/21,11:46:50,17,08,1, 11.9,1,1, 11.449, 10494.766, 442.360, 52895.006 25/09/21,11:46:50,18,08,1, 11.9,1,1, 11.449, 10494.755, 442.338, 52895.065 25/09/21,11:46:50,19,08,1, 11.9,1,1, 11.449, 10494.752, 442.359, 52895.054 25/09/21,11:46:51,00,08,1, 11.9,1,1, 11.447, 10494.750, 442.359, 52895.054 25/09/21,11:46:51,01,08,1, 11.9,1,1, 11.447, 10494.762, 442.351, 52894.980 25/09/21,11:46:51,02,08,1, 11.9,1,1, 11.447, 10494.748, 442.329, 52894.950 25/09/21,11:46:51,03,08,1, 11.9,1,1, 11.447, 10494.728, 442.332, 52894.963 25/09/21,11:46:51,04,08,1, 11.9,1,1, 11.447, 10494.766, 442.336, 52895.053 25/09/21,11:46:51,05,08,1, 11.9,1,1, 11.447, 10494.730, 442.332, 52894.998 25/09/21,11:46:51,06,08,1, 11.9,1,1, 11.447, 10494.745, 442.334, 52895.036 25/09/21,11:46:51,07,08,1, 11.9,1,1, 11.447, 10494.740, 442.336, 52895.052 25/09/21,11:46:51,08,08,1, 11.9,1,1, 11.447, 10494.751, 442.351, 52894.993 25/09/21,11:46:51,09,08,1, 11.9,1,1, 11.447, 10494.728, 442.350, 52895.011 25/09/21,11:46:51,10,08,1, 11.9,1,1, 11.447, 10494.762, 442.344, 52895.002 25/09/21,11:46:51,11,08,1, 11.9,1,1, 11.447, 10494.735, 442.356, 52894.969 25/09/21,11:46:51,12,08,1, 11.9,1,1, 11.447, 10494.738, 442.325, 52894.943 25/09/21,11:46:51,13,08,1, 11.9,1,1, 11.447, 10494.730, 442.336, 52895.020 25/09/21,11:46:51,14,08,1, 11.9,1,1, 11.447, 10494.738, 442.357, 52894.984 25/09/21,11:46:51,15,08,1, 11.9,1,1, 11.447, 10494.727, 442.339, 52895.032 25/09/21,11:46:51,16,08,1, 11.9,1,1, 11.447, 10494.727, 442.305, 52894.992 25/09/21,11:46:51,17,08,1, 11.9,1,1, 11.447, 10494.707, 442.337, 52894.989 25/09/21,11:46:51,18,08,1, 11.9,1,1, 11.447, 10494.713, 442.342, 52895.000 25/09/21,11:46:51,19,08,1, 11.9,1,1, 11.447, 10494.721, 442.333, 52894.980 25/09/21,11:46:52,00,08,1, 11.9,1,1, 11.453, 10494.716, 442.333, 52894.980 25/09/21,11:46:52,01,08,1, 11.9,1,1, 11.453, 10494.715, 442.324, 52894.978 25/09/21,11:46:52,02,08,1, 11.9,1,1, 11.453, 10494.709, 442.313, 52894.970 25/09/21,11:46:52,03,08,1, 11.9,1,1, 11.453, 10494.719, 442.375, 52895.006 25/09/21,11:46:52,04,08,1, 11.9,1,1, 11.453, 10494.726, 442.331, 52894.965 25/09/21,11:46:52,05,08,1, 11.9,1,1, 11.453, 10494.732, 442.345, 52894.914 25/09/21,11:46:52,06,08,1, 11.9,1,1, 11.453, 10494.698, 442.321, 52894.989 25/09/21,11:46:52,07,08,1, 11.9,1,1, 11.453, 10494.691, 442.361, 52894.970 25/09/21,11:46:52,08,08,1, 11.9,1,1, 11.453, 10494.722, 442.384, 52895.014 25/09/21,11:46:52,09,08,1, 11.9,1,1, 11.453, 10494.712, 442.347, 52894.968 25/09/21,11:46:52,10,08,1, 11.9,1,1, 11.453, 10494.694, 442.322, 52894.960 25/09/21,11:46:52,11,08,1, 11.9,1,1, 11.453, 10494.711, 442.323, 52894.997 25/09/21,11:46:52,12,08,1, 11.9,1,1, 11.453, 10494.717, 442.337, 52895.027 25/09/21,11:46:52,13,08,1, 11.9,1,1, 11.453, 10494.707, 442.350, 52895.023 25/09/21,11:46:52,14,08,1, 11.9,1,1, 11.453, 10494.683, 442.341, 52894.937 25/09/21,11:46:52,15,08,1, 11.9,1,1, 11.453, 10494.679, 442.331, 52895.030 25/09/21,11:46:52,16,08,1, 11.9,1,1, 11.453, 10494.693, 442.323, 52894.952 25/09/21,11:46:52,17,08,1, 11.9,1,1, 11.453, 10494.710, 442.332, 52894.984 25/09/21,11:46:52,18,08,1, 11.9,1,1, 11.453, 10494.724, 442.331, 52895.016 25/09/21,11:46:52,19,08,1, 11.9,1,1, 11.453, 10494.699, 442.318, 52894.985 25/09/21,11:46:53,00,08,1, 12.0,1,1, 11.451, 10494.691, 442.318, 52894.985 25/09/21,11:46:53,01,08,1, 12.0,1,1, 11.451, 10494.695, 442.326, 52895.000 25/09/21,11:46:53,02,08,1, 12.0,1,1, 11.451, 10494.692, 442.363, 52895.042 25/09/21,11:46:53,03,08,1, 12.0,1,1, 11.451, 10494.711, 442.322, 52894.988 25/09/21,11:46:53,04,08,1, 12.0,1,1, 11.451, 10494.702, 442.334, 52895.023 25/09/21,11:46:53,05,08,1, 12.0,1,1, 11.451, 10494.691, 442.324, 52895.009 25/09/21,11:46:53,06,08,1, 12.0,1,1, 11.451, 10494.684, 442.318, 52894.993 25/09/21,11:46:53,07,08,1, 12.0,1,1, 11.451, 10494.704, 442.322, 52894.966 25/09/21,11:46:53,08,08,1, 12.0,1,1, 11.451, 10494.680, 442.305, 52894.996 25/09/21,11:46:53,09,08,1, 12.0,1,1, 11.451, 10494.685, 442.291, 52894.993 25/09/21,11:46:53,10,08,1, 12.0,1,1, 11.451, 10494.688, 442.307, 52895.009 25/09/21,11:46:53,11,08,1, 12.0,1,1, 11.451, 10494.677, 442.321, 52894.990 25/09/21,11:46:53,12,08,1, 12.0,1,1, 11.451, 10494.688, 442.310, 52895.042 25/09/21,11:46:53,13,08,1, 12.0,1,1, 11.451, 10494.663, 442.315, 52894.999 25/09/21,11:46:53,14,08,1, 12.0,1,1, 11.451, 10494.697, 442.286, 52894.937 25/09/21,11:46:53,15,08,1, 12.0,1,1, 11.451, 10494.681, 442.295, 52894.947 25/09/21,11:46:53,16,08,1, 12.0,1,1, 11.451, 10494.675, 442.302, 52895.009 25/09/21,11:46:53,17,08,1, 12.0,1,1, 11.451, 10494.661, 442.314, 52894.952 25/09/21,11:46:53,18,08,1, 12.0,1,1, 11.451, 10494.654, 442.282, 52894.942 25/09/21,11:46:53,19,08,1, 12.0,1,1, 11.451, 10494.664, 442.295, 52894.947 25/09/21,11:46:54,00,08,1, 11.9,1,1, 11.451, 10494.658, 442.295, 52894.947 25/09/21,11:46:54,01,08,1, 11.9,1,1, 11.451, 10494.660, 442.311, 52894.945 25/09/21,11:46:54,02,08,1, 11.9,1,1, 11.451, 10494.673, 442.322, 52894.990 25/09/21,11:46:54,03,08,1, 11.9,1,1, 11.451, 10494.626, 442.331, 52894.992 25/09/21,11:46:54,04,08,1, 11.9,1,1, 11.451, 10494.642, 442.302, 52895.036 25/09/21,11:46:54,05,08,1, 11.9,1,1, 11.451, 10494.643, 442.325, 52894.982 25/09/21,11:46:54,06,08,1, 11.9,1,1, 11.451, 10494.640, 442.303, 52894.941 25/09/21,11:46:54,07,08,1, 11.9,1,1, 11.451, 10494.659, 442.306, 52895.009 25/09/21,11:46:54,08,08,1, 11.9,1,1, 11.451, 10494.668, 442.283, 52894.978 25/09/21,11:46:54,09,08,1, 11.9,1,1, 11.451, 10494.657, 442.315, 52894.938 25/09/21,11:46:54,10,08,1, 11.9,1,1, 11.451, 10494.644, 442.306, 52894.997 25/09/21,11:46:54,11,08,1, 11.9,1,1, 11.451, 10494.646, 442.315, 52894.977 25/09/21,11:46:54,12,08,1, 11.9,1,1, 11.451, 10494.641, 442.326, 52895.005 25/09/21,11:46:54,13,08,1, 11.9,1,1, 11.451, 10494.647, 442.322, 52894.997 25/09/21,11:46:54,14,08,1, 11.9,1,1, 11.451, 10494.631, 442.312, 52894.933 25/09/21,11:46:54,15,08,1, 11.9,1,1, 11.451, 10494.648, 442.319, 52894.984 25/09/21,11:46:54,16,08,1, 11.9,1,1, 11.451, 10494.651, 442.300, 52894.985 25/09/21,11:46:54,17,08,1, 11.9,1,1, 11.451, 10494.642, 442.273, 52894.984 25/09/21,11:46:54,18,08,1, 11.9,1,1, 11.451, 10494.651, 442.299, 52894.943 25/09/21,11:46:54,19,08,1, 11.9,1,1, 11.451, 10494.630, 442.310, 52895.004 25/09/21,11:46:55,00,08,1, 11.9,1,1, 11.450, 10494.624, 442.310, 52895.004 25/09/21,11:46:55,01,08,1, 11.9,1,1, 11.450, 10494.630, 442.280, 52894.930 25/09/21,11:46:55,02,08,1, 11.9,1,1, 11.450, 10494.643, 442.289, 52894.988 25/09/21,11:46:55,03,08,1, 11.9,1,1, 11.450, 10494.663, 442.318, 52894.958 25/09/21,11:46:55,04,08,1, 11.9,1,1, 11.450, 10494.636, 442.247, 52894.994 25/09/21,11:46:55,05,08,1, 11.9,1,1, 11.450, 10494.626, 442.287, 52894.953 25/09/21,11:46:55,06,08,1, 11.9,1,1, 11.450, 10494.617, 442.274, 52895.023 25/09/21,11:46:55,07,08,1, 11.9,1,1, 11.450, 10494.629, 442.266, 52894.974 25/09/21,11:46:55,08,08,1, 11.9,1,1, 11.450, 10494.624, 442.279, 52894.987 25/09/21,11:46:55,09,08,1, 11.9,1,1, 11.450, 10494.643, 442.297, 52894.993 25/09/21,11:46:55,10,08,1, 11.9,1,1, 11.450, 10494.629, 442.288, 52895.027 25/09/21,11:46:55,11,08,1, 11.9,1,1, 11.450, 10494.636, 442.279, 52894.960 25/09/21,11:46:55,12,08,1, 11.9,1,1, 11.450, 10494.625, 442.264, 52895.038 25/09/21,11:46:55,13,08,1, 11.9,1,1, 11.450, 10494.625, 442.297, 52894.994 25/09/21,11:46:55,14,08,1, 11.9,1,1, 11.450, 10494.611, 442.304, 52894.988 25/09/21,11:46:55,15,08,1, 11.9,1,1, 11.450, 10494.600, 442.238, 52894.985 25/09/21,11:46:55,16,08,1, 11.9,1,1, 11.450, 10494.627, 442.276, 52894.981 25/09/21,11:46:55,17,08,1, 11.9,1,1, 11.450, 10494.600, 442.272, 52895.017 25/09/21,11:46:55,18,08,1, 11.9,1,1, 11.450, 10494.609, 442.292, 52895.012 25/09/21,11:46:55,19,08,1, 11.9,1,1, 11.450, 10494.607, 442.285, 52894.954 25/09/21,11:46:56,00,08,1, 11.9,1,1, 11.449, 10494.599, 442.285, 52894.954 25/09/21,11:46:56,01,08,1, 11.9,1,1, 11.449, 10494.613, 442.267, 52894.932 25/09/21,11:46:56,02,08,1, 11.9,1,1, 11.449, 10494.611, 442.270, 52894.935 25/09/21,11:46:56,03,08,1, 11.9,1,1, 11.449, 10494.644, 442.286, 52894.980 25/09/21,11:46:56,04,08,1, 11.9,1,1, 11.449, 10494.602, 442.275, 52894.950 25/09/21,11:46:56,05,08,1, 11.9,1,1, 11.449, 10494.583, 442.295, 52894.988 25/09/21,11:46:56,06,08,1, 11.9,1,1, 11.449, 10494.594, 442.268, 52894.960 25/09/21,11:46:56,07,08,1, 11.9,1,1, 11.449, 10494.613, 442.279, 52894.981 25/09/21,11:46:56,08,08,1, 11.9,1,1, 11.449, 10494.594, 442.268, 52894.948 25/09/21,11:46:56,09,08,1, 11.9,1,1, 11.449, 10494.600, 442.276, 52894.977 25/09/21,11:46:56,10,08,1, 11.9,1,1, 11.449, 10494.562, 442.277, 52894.989 25/09/21,11:46:56,11,08,1, 11.9,1,1, 11.449, 10494.591, 442.278, 52894.971 25/09/21,11:46:56,12,08,1, 11.9,1,1, 11.449, 10494.590, 442.268, 52894.934 25/09/21,11:46:56,13,08,1, 11.9,1,1, 11.449, 10494.582, 442.265, 52894.936 25/09/21,11:46:56,14,08,1, 11.9,1,1, 11.449, 10494.593, 442.265, 52894.951 25/09/21,11:46:56,15,08,1, 11.9,1,1, 11.449, 10494.573, 442.265, 52894.973 25/09/21,11:46:56,16,08,1, 11.9,1,1, 11.449, 10494.567, 442.256, 52894.970 25/09/21,11:46:56,17,08,1, 11.9,1,1, 11.449, 10494.566, 442.258, 52894.953 25/09/21,11:46:56,18,08,1, 11.9,1,1, 11.449, 10494.561, 442.255, 52894.941 25/09/21,11:46:56,19,08,1, 11.9,1,1, 11.449, 10494.559, 442.263, 52895.019 25/09/21,11:46:57,00,08,1, 11.9,1,1, 11.455, 10494.558, 442.263, 52895.019 25/09/21,11:46:57,01,08,1, 11.9,1,1, 11.455, 10494.576, 442.296, 52894.953 25/09/21,11:46:57,02,08,1, 11.9,1,1, 11.455, 10494.549, 442.327, 52895.316 25/09/21,11:46:57,03,08,1, 11.9,1,1, 11.455, 10494.533, 442.312, 52894.938 25/09/21,11:46:57,04,08,1, 11.9,1,1, 11.455, 10494.528, 442.329, 52895.185 25/09/21,11:46:57,05,08,1, 11.9,1,1, 11.455, 10494.512, 442.319, 52895.152 25/09/21,11:46:57,06,08,1, 11.9,1,1, 11.455, 10494.519, 442.342, 52895.193 25/09/21,11:46:57,07,08,1, 11.9,1,1, 11.455, 10494.537, 442.322, 52895.137 25/09/21,11:46:57,08,08,1, 11.9,1,1, 11.455, 10494.543, 442.311, 52895.129 25/09/21,11:46:57,09,08,1, 11.9,1,1, 11.455, 10494.572, 442.304, 52895.150 25/09/21,11:46:57,10,08,1, 11.9,1,1, 11.455, 10494.535, 442.304, 52895.118 25/09/21,11:46:57,11,08,1, 11.9,1,1, 11.455, 10494.538, 442.314, 52895.121 25/09/21,11:46:57,12,08,1, 11.9,1,1, 11.455, 10494.536, 442.314, 52895.130 25/09/21,11:46:57,13,08,1, 11.9,1,1, 11.455, 10494.580, 442.309, 52895.093 25/09/21,11:46:57,14,08,1, 11.9,1,1, 11.455, 10494.548, 442.314, 52895.059 25/09/21,11:46:57,15,08,1, 11.9,1,1, 11.455, 10494.554, 442.313, 52895.092 25/09/21,11:46:57,16,08,1, 11.9,1,1, 11.455, 10494.549, 442.299, 52895.133 25/09/21,11:46:57,17,08,1, 11.9,1,1, 11.455, 10494.553, 442.312, 52895.082 25/09/21,11:46:57,18,08,1, 11.9,1,1, 11.455, 10494.562, 442.330, 52895.106 25/09/21,11:46:57,19,08,1, 11.9,1,1, 11.455, 10494.558, 442.297, 52895.077 25/09/21,11:46:58,00,08,1, 11.9,1,1, 11.448, 10494.558, 442.297, 52895.077 25/09/21,11:46:58,01,08,1, 11.9,1,1, 11.448, 10494.582, 442.332, 52895.183 25/09/21,11:46:58,02,08,1, 11.9,1,1, 11.448, 10494.546, 442.309, 52895.125 25/09/21,11:46:58,03,08,1, 11.9,1,1, 11.448, 10494.552, 442.307, 52895.116 25/09/21,11:46:58,04,08,1, 11.9,1,1, 11.448, 10494.554, 442.340, 52895.164 25/09/21,11:46:58,05,08,1, 11.9,1,1, 11.448, 10494.555, 442.318, 52895.097 25/09/21,11:46:58,06,08,1, 11.9,1,1, 11.448, 10494.573, 442.290, 52895.072 25/09/21,11:46:58,07,08,1, 11.9,1,1, 11.448, 10494.538, 442.316, 52895.118 25/09/21,11:46:58,08,08,1, 11.9,1,1, 11.448, 10494.557, 442.295, 52895.072 25/09/21,11:46:58,09,08,1, 11.9,1,1, 11.448, 10494.538, 442.300, 52895.065 25/09/21,11:46:58,10,08,1, 11.9,1,1, 11.448, 10494.575, 442.303, 52895.164 25/09/21,11:46:58,11,08,1, 11.9,1,1, 11.448, 10494.555, 442.293, 52894.969 25/09/21,11:46:58,12,08,1, 11.9,1,1, 11.448, 10494.560, 442.312, 52895.203 25/09/21,11:46:58,13,08,1, 11.9,1,1, 11.448, 10494.524, 442.317, 52895.170 25/09/21,11:46:58,14,08,1, 11.9,1,1, 11.448, 10494.544, 442.318, 52895.152 25/09/21,11:46:58,15,08,1, 11.9,1,1, 11.448, 10494.525, 442.291, 52895.120 25/09/21,11:46:58,16,08,1, 11.9,1,1, 11.448, 10494.515, 442.300, 52895.111 25/09/21,11:46:58,17,08,1, 11.9,1,1, 11.448, 10494.524, 442.299, 52895.096 25/09/21,11:46:58,18,08,1, 11.9,1,1, 11.448, 10494.506, 442.317, 52895.075 25/09/21,11:46:58,19,08,1, 11.9,1,1, 11.448, 10494.544, 442.301, 52895.047 25/09/21,11:46:59,00,08,1, 11.9,1,1, 11.454, 10494.541, 442.301, 52895.047 25/09/21,11:46:59,01,08,1, 11.9,1,1, 11.454, 10494.533, 442.295, 52895.098 25/09/21,11:46:59,02,08,1, 11.9,1,1, 11.454, 10494.520, 442.319, 52895.121 25/09/21,11:46:59,03,08,1, 11.9,1,1, 11.454, 10494.511, 442.315, 52895.065 25/09/21,11:46:59,04,08,1, 11.9,1,1, 11.454, 10494.489, 442.321, 52895.112 25/09/21,11:46:59,05,08,1, 11.9,1,1, 11.454, 10494.489, 442.315, 52895.144 25/09/21,11:46:59,06,08,1, 11.9,1,1, 11.454, 10494.516, 442.306, 52895.093 25/09/21,11:46:59,07,08,1, 11.9,1,1, 11.454, 10494.506, 442.300, 52895.130 25/09/21,11:46:59,08,08,1, 11.9,1,1, 11.454, 10494.515, 442.325, 52895.165 25/09/21,11:46:59,09,08,1, 11.9,1,1, 11.454, 10494.505, 442.309, 52895.063 25/09/21,11:46:59,10,08,1, 11.9,1,1, 11.454, 10494.532, 442.316, 52895.083 25/09/21,11:46:59,11,08,1, 11.9,1,1, 11.454, 10494.481, 442.297, 52895.095 25/09/21,11:46:59,12,08,1, 11.9,1,1, 11.454, 10494.499, 442.317, 52895.125 25/09/21,11:46:59,13,08,1, 11.9,1,1, 11.454, 10494.493, 442.319, 52895.150 25/09/21,11:46:59,14,08,1, 11.9,1,1, 11.454, 10494.475, 442.320, 52895.074 25/09/21,11:46:59,15,08,1, 11.9,1,1, 11.454, 10494.469, 442.317, 52895.074 25/09/21,11:46:59,16,08,1, 11.9,1,1, 11.454, 10494.489, 442.304, 52895.085 25/09/21,11:46:59,17,08,1, 11.9,1,1, 11.454, 10494.471, 442.320, 52895.078 25/09/21,11:46:59,18,08,1, 11.9,1,1, 11.454, 10494.476, 442.319, 52895.145 25/09/21,11:46:59,19,08,1, 11.9,1,1, 11.454, 10494.486, 442.318, 52895.121 25/09/21,11:47:00,00,08,1, 11.9,1,1, 11.452, 10494.483, 442.318, 52895.121 25/09/21,11:47:00,01,08,1, 11.9,1,1, 11.452, 10494.482, 442.309, 52895.113 25/09/21,11:47:00,02,08,1, 11.9,1,1, 11.452, 10494.442, 442.271, 52895.012 25/09/21,11:47:00,03,08,1, 11.9,1,1, 11.452, 10494.496, 442.255, 52894.951 25/09/21,11:47:00,04,08,1, 11.9,1,1, 11.452, 10494.475, 442.266, 52895.010 25/09/21,11:47:00,05,08,1, 11.9,1,1, 11.452, 10494.477, 442.262, 52894.930 25/09/21,11:47:00,06,08,1, 11.9,1,1, 11.452, 10494.476, 442.224, 52894.922 25/09/21,11:47:00,07,08,1, 11.9,1,1, 11.452, 10494.455, 442.261, 52894.957 25/09/21,11:47:00,08,08,1, 11.9,1,1, 11.452, 10494.468, 442.227, 52894.929 25/09/21,11:47:00,09,08,1, 11.9,1,1, 11.452, 10494.453, 442.256, 52894.933 25/09/21,11:47:00,10,08,1, 11.9,1,1, 11.452, 10494.475, 442.256, 52894.911 25/09/21,11:47:00,11,08,1, 11.9,1,1, 11.452, 10494.461, 442.234, 52894.926 25/09/21,11:47:00,12,08,1, 11.9,1,1, 11.452, 10494.468, 442.249, 52894.965 25/09/21,11:47:00,13,08,1, 11.9,1,1, 11.452, 10494.482, 442.265, 52894.995 25/09/21,11:47:00,14,08,1, 11.9,1,1, 11.452, 10494.468, 442.245, 52894.944 25/09/21,11:47:00,15,08,1, 11.9,1,1, 11.452, 10494.447, 442.249, 52894.995 25/09/21,11:47:00,16,08,1, 11.9,1,1, 11.452, 10494.455, 442.229, 52894.975 25/09/21,11:47:00,17,08,1, 11.9,1,1, 11.452, 10494.460, 442.223, 52894.932 25/09/21,11:47:00,18,08,1, 11.9,1,1, 11.452, 10494.479, 442.243, 52894.979 25/09/21,11:47:00,19,08,1, 11.9,1,1, 11.452, 10494.432, 442.252, 52894.938 25/09/21,11:47:01,00,08,1, 11.9,1,1, 11.452, 10494.424, 442.252, 52894.938 25/09/21,11:47:01,01,08,1, 11.9,1,1, 11.452, 10494.452, 442.251, 52894.967 25/09/21,11:47:01,02,08,1, 11.9,1,1, 11.452, 10494.446, 442.263, 52894.933 25/09/21,11:47:01,03,08,1, 11.9,1,1, 11.452, 10494.464, 442.271, 52894.905 25/09/21,11:47:01,04,08,1, 11.9,1,1, 11.452, 10494.453, 442.244, 52894.920 25/09/21,11:47:01,05,08,1, 11.9,1,1, 11.452, 10494.432, 442.236, 52894.930 25/09/21,11:47:01,06,08,1, 11.9,1,1, 11.452, 10494.472, 442.244, 52894.954 25/09/21,11:47:01,07,08,1, 11.9,1,1, 11.452, 10494.455, 442.260, 52894.939 25/09/21,11:47:01,08,08,1, 11.9,1,1, 11.452, 10494.423, 442.262, 52894.984 25/09/21,11:47:01,09,08,1, 11.9,1,1, 11.452, 10494.432, 442.235, 52894.909 25/09/21,11:47:01,10,08,1, 11.9,1,1, 11.452, 10494.416, 442.225, 52894.955 25/09/21,11:47:01,11,08,1, 11.9,1,1, 11.452, 10494.417, 442.253, 52894.993 25/09/21,11:47:01,12,08,1, 11.9,1,1, 11.452, 10494.438, 442.248, 52894.943 25/09/21,11:47:01,13,08,1, 11.9,1,1, 11.452, 10494.437, 442.248, 52894.957 25/09/21,11:47:01,14,08,1, 11.9,1,1, 11.452, 10494.417, 442.245, 52894.936 25/09/21,11:47:01,15,08,1, 11.9,1,1, 11.452, 10494.408, 442.256, 52894.940 25/09/21,11:47:01,16,08,1, 11.9,1,1, 11.452, 10494.413, 442.251, 52894.921 25/09/21,11:47:01,17,08,1, 11.9,1,1, 11.452, 10494.399, 442.239, 52894.966 25/09/21,11:47:01,18,08,1, 11.9,1,1, 11.452, 10494.422, 442.264, 52894.931 25/09/21,11:47:01,19,08,1, 11.9,1,1, 11.452, 10494.403, 442.248, 52894.903 25/09/21,11:47:02,00,09,1, 11.9,1,1, 11.451, 10494.399, 442.248, 52894.903 25/09/21,11:47:02,01,09,1, 11.9,1,1, 11.451, 10494.395, 442.271, 52894.961 25/09/21,11:47:02,02,09,1, 11.9,1,1, 11.451, 10494.414, 442.238, 52894.934 25/09/21,11:47:02,03,09,1, 11.9,1,1, 11.451, 10494.426, 442.266, 52894.958 25/09/21,11:47:02,04,09,1, 11.9,1,1, 11.451, 10494.416, 442.269, 52894.993 25/09/21,11:47:02,05,09,1, 11.9,1,1, 11.451, 10494.409, 442.253, 52894.943 25/09/21,11:47:02,06,09,1, 11.9,1,1, 11.451, 10494.394, 442.256, 52894.973 25/09/21,11:47:02,07,09,1, 11.9,1,1, 11.451, 10494.416, 442.252, 52894.990 25/09/21,11:47:02,08,09,1, 11.9,1,1, 11.451, 10494.410, 442.267, 52894.932 25/09/21,11:47:02,09,09,1, 11.9,1,1, 11.451, 10494.382, 442.264, 52894.997 25/09/21,11:47:02,10,09,1, 11.9,1,1, 11.451, 10494.386, 442.230, 52894.961 25/09/21,11:47:02,11,09,1, 11.9,1,1, 11.451, 10494.399, 442.238, 52894.956 25/09/21,11:47:02,12,09,1, 11.9,1,1, 11.451, 10494.416, 442.263, 52894.947 25/09/21,11:47:02,13,09,1, 11.9,1,1, 11.451, 10494.419, 442.251, 52894.924 25/09/21,11:47:02,14,09,1, 11.9,1,1, 11.451, 10494.419, 442.271, 52894.930 25/09/21,11:47:02,15,09,1, 11.9,1,1, 11.451, 10494.401, 442.227, 52894.971 25/09/21,11:47:02,16,09,1, 11.9,1,1, 11.451, 10494.402, 442.260, 52894.944 25/09/21,11:47:02,17,09,1, 11.9,1,1, 11.451, 10494.403, 442.259, 52895.000 25/09/21,11:47:02,18,09,1, 11.9,1,1, 11.451, 10494.411, 442.259, 52895.037 25/09/21,11:47:02,19,09,1, 11.9,1,1, 11.451, 10494.395, 442.232, 52894.910 25/09/21,11:47:03,00,09,1, 11.9,1,1, 11.450, 10494.391, 442.232, 52894.910 25/09/21,11:47:03,01,09,1, 11.9,1,1, 11.450, 10494.414, 442.229, 52894.954 25/09/21,11:47:03,02,09,1, 11.9,1,1, 11.450, 10494.432, 442.243, 52894.954 25/09/21,11:47:03,03,09,1, 11.9,1,1, 11.450, 10494.405, 442.224, 52894.967 25/09/21,11:47:03,04,09,1, 11.9,1,1, 11.450, 10494.401, 442.229, 52894.956 25/09/21,11:47:03,05,09,1, 11.9,1,1, 11.450, 10494.409, 442.228, 52894.931 25/09/21,11:47:03,06,09,1, 11.9,1,1, 11.450, 10494.399, 442.226, 52894.926 25/09/21,11:47:03,07,09,1, 11.9,1,1, 11.450, 10494.419, 442.218, 52894.891 25/09/21,11:47:03,08,09,1, 11.9,1,1, 11.450, 10494.399, 442.225, 52894.874 25/09/21,11:47:03,09,09,1, 11.9,1,1, 11.450, 10494.387, 442.228, 52895.017 25/09/21,11:47:03,10,09,1, 11.9,1,1, 11.450, 10494.382, 442.234, 52894.969 25/09/21,11:47:03,11,09,1, 11.9,1,1, 11.450, 10494.371, 442.214, 52895.037 25/09/21,11:47:03,12,09,1, 11.9,1,1, 11.450, 10494.401, 442.219, 52894.946 25/09/21,11:47:03,13,09,1, 11.9,1,1, 11.450, 10494.391, 442.222, 52894.956 25/09/21,11:47:03,14,09,1, 11.9,1,1, 11.450, 10494.373, 442.240, 52894.985 25/09/21,11:47:03,15,09,1, 11.9,1,1, 11.450, 10494.375, 442.218, 52894.939 25/09/21,11:47:03,16,09,1, 11.9,1,1, 11.450, 10494.386, 442.214, 52894.948 25/09/21,11:47:03,17,09,1, 11.9,1,1, 11.450, 10494.363, 442.216, 52894.951 25/09/21,11:47:03,18,09,1, 11.9,1,1, 11.450, 10494.365, 442.246, 52894.987 25/09/21,11:47:03,19,09,1, 11.9,1,1, 11.450, 10494.369, 442.205, 52894.903 25/09/21,11:47:04,00,08,1, 11.9,1,1, 11.456, 10494.366, 442.205, 52894.903 25/09/21,11:47:04,01,08,1, 11.9,1,1, 11.456, 10494.359, 442.216, 52894.943 25/09/21,11:47:04,02,08,1, 11.9,1,1, 11.456, 10494.367, 442.233, 52894.944 25/09/21,11:47:04,03,08,1, 11.9,1,1, 11.456, 10494.350, 442.201, 52894.968 25/09/21,11:47:04,04,08,1, 11.9,1,1, 11.456, 10494.355, 442.211, 52894.893 25/09/21,11:47:04,05,08,1, 11.9,1,1, 11.456, 10494.343, 442.205, 52894.915 25/09/21,11:47:04,06,08,1, 11.9,1,1, 11.456, 10494.354, 442.228, 52895.021 25/09/21,11:47:04,07,08,1, 11.9,1,1, 11.456, 10494.340, 442.223, 52894.919 25/09/21,11:47:04,08,08,1, 11.9,1,1, 11.456, 10494.343, 442.223, 52895.014 25/09/21,11:47:04,09,08,1, 11.9,1,1, 11.456, 10494.352, 442.216, 52895.013 25/09/21,11:47:04,10,08,1, 11.9,1,1, 11.456, 10494.320, 442.234, 52894.986 25/09/21,11:47:04,11,08,1, 11.9,1,1, 11.456, 10494.336, 442.248, 52894.988 25/09/21,11:47:04,12,08,1, 11.9,1,1, 11.456, 10494.345, 442.221, 52894.981 25/09/21,11:47:04,13,08,1, 11.9,1,1, 11.456, 10494.321, 442.207, 52895.040 25/09/21,11:47:04,14,08,1, 11.9,1,1, 11.456, 10494.335, 442.214, 52894.954 25/09/21,11:47:04,15,08,1, 11.9,1,1, 11.456, 10494.333, 442.227, 52894.952 25/09/21,11:47:04,16,08,1, 11.9,1,1, 11.456, 10494.351, 442.225, 52894.947 25/09/21,11:47:04,17,08,1, 11.9,1,1, 11.456, 10494.336, 442.180, 52894.967 25/09/21,11:47:04,18,08,1, 11.9,1,1, 11.456, 10494.340, 442.216, 52894.944 25/09/21,11:47:04,19,08,1, 11.9,1,1, 11.456, 10494.312, 442.197, 52894.930 25/09/21,11:47:05,00,08,1, 12.0,1,1, 11.453, 10494.307, 442.197, 52894.930 25/09/21,11:47:05,01,08,1, 12.0,1,1, 11.453, 10494.318, 442.206, 52894.958 25/09/21,11:47:05,02,08,1, 12.0,1,1, 11.453, 10494.329, 442.190, 52894.969 25/09/21,11:47:05,03,08,1, 12.0,1,1, 11.453, 10494.318, 442.216, 52894.961 25/09/21,11:47:05,04,08,1, 12.0,1,1, 11.453, 10494.343, 442.202, 52894.958 25/09/21,11:47:05,05,08,1, 12.0,1,1, 11.453, 10494.339, 442.214, 52894.989 25/09/21,11:47:05,06,08,1, 12.0,1,1, 11.453, 10494.322, 442.186, 52894.910 25/09/21,11:47:05,07,08,1, 12.0,1,1, 11.453, 10494.321, 442.182, 52894.965 25/09/21,11:47:05,08,08,1, 12.0,1,1, 11.453, 10494.321, 442.205, 52894.939 25/09/21,11:47:05,09,08,1, 12.0,1,1, 11.453, 10494.337, 442.182, 52894.929 25/09/21,11:47:05,10,08,1, 12.0,1,1, 11.453, 10494.329, 442.175, 52894.963 25/09/21,11:47:05,11,08,1, 12.0,1,1, 11.453, 10494.325, 442.196, 52894.973 25/09/21,11:47:05,12,08,1, 12.0,1,1, 11.453, 10494.324, 442.187, 52895.007 25/09/21,11:47:05,13,08,1, 12.0,1,1, 11.453, 10494.323, 442.182, 52894.985 25/09/21,11:47:05,14,08,1, 12.0,1,1, 11.453, 10494.333, 442.187, 52894.942 25/09/21,11:47:05,15,08,1, 12.0,1,1, 11.453, 10494.328, 442.187, 52894.968 25/09/21,11:47:05,16,08,1, 12.0,1,1, 11.453, 10494.309, 442.191, 52894.932 25/09/21,11:47:05,17,08,1, 12.0,1,1, 11.453, 10494.326, 442.184, 52894.942 25/09/21,11:47:05,18,08,1, 12.0,1,1, 11.453, 10494.300, 442.189, 52895.006 25/09/21,11:47:05,19,08,1, 12.0,1,1, 11.453, 10494.343, 442.183, 52894.932 25/09/21,11:47:06,00,08,1, 12.0,1,1, 11.457, 10494.341, 442.183, 52894.932 25/09/21,11:47:06,01,08,1, 12.0,1,1, 11.457, 10494.308, 442.216, 52894.955 25/09/21,11:47:06,02,08,1, 12.0,1,1, 11.457, 10494.314, 442.192, 52894.946 25/09/21,11:47:06,03,08,1, 12.0,1,1, 11.457, 10494.305, 442.182, 52894.987 25/09/21,11:47:06,04,08,1, 12.0,1,1, 11.457, 10494.323, 442.206, 52894.990 25/09/21,11:47:06,05,08,1, 12.0,1,1, 11.457, 10494.314, 442.203, 52894.980 25/09/21,11:47:06,06,08,1, 12.0,1,1, 11.457, 10494.295, 442.186, 52894.968 25/09/21,11:47:06,07,08,1, 12.0,1,1, 11.457, 10494.293, 442.188, 52894.963 25/09/21,11:47:06,08,08,1, 12.0,1,1, 11.457, 10494.311, 442.210, 52894.982 25/09/21,11:47:06,09,08,1, 12.0,1,1, 11.457, 10494.294, 442.176, 52894.977 25/09/21,11:47:06,10,08,1, 12.0,1,1, 11.457, 10494.302, 442.183, 52894.955 25/09/21,11:47:06,11,08,1, 12.0,1,1, 11.457, 10494.307, 442.182, 52894.892 25/09/21,11:47:06,12,08,1, 12.0,1,1, 11.457, 10494.299, 442.200, 52894.907 25/09/21,11:47:06,13,08,1, 12.0,1,1, 11.457, 10494.280, 442.190, 52894.907 25/09/21,11:47:06,14,08,1, 12.0,1,1, 11.457, 10494.247, 442.193, 52894.955 25/09/21,11:47:06,15,08,1, 12.0,1,1, 11.457, 10494.267, 442.177, 52894.941 25/09/21,11:47:06,16,08,1, 12.0,1,1, 11.457, 10494.303, 442.183, 52894.886 25/09/21,11:47:06,17,08,1, 12.0,1,1, 11.457, 10494.288, 442.192, 52894.902 25/09/21,11:47:06,18,08,1, 12.0,1,1, 11.457, 10494.284, 442.196, 52894.992 25/09/21,11:47:06,19,08,1, 12.0,1,1, 11.457, 10494.284, 442.182, 52894.938 25/09/21,11:47:07,00,09,1, 12.0,1,1, 11.457, 10494.282, 442.182, 52894.938 25/09/21,11:47:07,01,09,1, 12.0,1,1, 11.457, 10494.284, 442.193, 52894.939 25/09/21,11:47:07,02,09,1, 12.0,1,1, 11.457, 10494.275, 442.228, 52895.000 25/09/21,11:47:07,03,09,1, 12.0,1,1, 11.457, 10494.287, 442.208, 52894.957 25/09/21,11:47:07,04,09,1, 12.0,1,1, 11.457, 10494.265, 442.190, 52894.904 25/09/21,11:47:07,05,09,1, 12.0,1,1, 11.457, 10494.267, 442.184, 52894.951 25/09/21,11:47:07,06,09,1, 12.0,1,1, 11.457, 10494.275, 442.211, 52894.948 25/09/21,11:47:07,07,09,1, 12.0,1,1, 11.457, 10494.240, 442.203, 52894.930 25/09/21,11:47:07,08,09,1, 12.0,1,1, 11.457, 10494.291, 442.161, 52894.988 25/09/21,11:47:07,09,09,1, 12.0,1,1, 11.457, 10494.249, 442.186, 52894.962 25/09/21,11:47:07,10,09,1, 12.0,1,1, 11.457, 10494.271, 442.169, 52894.895 25/09/21,11:47:07,11,09,1, 12.0,1,1, 11.457, 10494.288, 442.167, 52894.930 25/09/21,11:47:07,12,09,1, 12.0,1,1, 11.457, 10494.260, 442.177, 52894.951 25/09/21,11:47:07,13,09,1, 12.0,1,1, 11.457, 10494.264, 442.164, 52894.928 25/09/21,11:47:07,14,09,1, 12.0,1,1, 11.457, 10494.246, 442.178, 52894.917 25/09/21,11:47:07,15,09,1, 12.0,1,1, 11.457, 10494.267, 442.183, 52894.914 25/09/21,11:47:07,16,09,1, 12.0,1,1, 11.457, 10494.256, 442.171, 52894.971 25/09/21,11:47:07,17,09,1, 12.0,1,1, 11.457, 10494.240, 442.157, 52894.940 25/09/21,11:47:07,18,09,1, 12.0,1,1, 11.457, 10494.270, 442.182, 52894.941 25/09/21,11:47:07,19,09,1, 12.0,1,1, 11.457, 10494.277, 442.173, 52894.998 25/09/21,11:47:08,00,08,1, 11.8,1,1, 11.454, 10494.274, 442.173, 52894.998 25/09/21,11:47:08,01,08,1, 11.8,1,1, 11.454, 10494.247, 442.161, 52894.882 25/09/21,11:47:08,02,08,1, 11.8,1,1, 11.454, 10494.246, 442.148, 52894.901 25/09/21,11:47:08,03,08,1, 11.8,1,1, 11.454, 10494.241, 442.162, 52894.943 25/09/21,11:47:08,04,08,1, 11.8,1,1, 11.454, 10494.235, 442.171, 52894.982 25/09/21,11:47:08,05,08,1, 11.8,1,1, 11.454, 10494.211, 442.182, 52894.923 25/09/21,11:47:08,06,08,1, 11.8,1,1, 11.454, 10494.232, 442.159, 52894.979 25/09/21,11:47:08,07,08,1, 11.8,1,1, 11.454, 10494.236, 442.172, 52895.024 25/09/21,11:47:08,08,08,1, 11.8,1,1, 11.454, 10494.245, 442.154, 52894.904 25/09/21,11:47:08,09,08,1, 11.8,1,1, 11.454, 10494.246, 442.161, 52894.974 25/09/21,11:47:08,10,08,1, 11.8,1,1, 11.454, 10494.233, 442.161, 52895.002 25/09/21,11:47:08,11,08,1, 11.8,1,1, 11.454, 10494.232, 442.169, 52894.990 25/09/21,11:47:08,12,08,1, 11.8,1,1, 11.454, 10494.252, 442.168, 52894.936 25/09/21,11:47:08,13,08,1, 11.8,1,1, 11.454, 10494.225, 442.152, 52894.973 25/09/21,11:47:08,14,08,1, 11.8,1,1, 11.454, 10494.255, 442.158, 52895.007 25/09/21,11:47:08,15,08,1, 11.8,1,1, 11.454, 10494.238, 442.163, 52894.933 25/09/21,11:47:08,16,08,1, 11.8,1,1, 11.454, 10494.221, 442.158, 52894.958 25/09/21,11:47:08,17,08,1, 11.8,1,1, 11.454, 10494.208, 442.160, 52894.905 25/09/21,11:47:08,18,08,1, 11.8,1,1, 11.454, 10494.209, 442.135, 52894.930 25/09/21,11:47:08,19,08,1, 11.8,1,1, 11.454, 10494.210, 442.155, 52894.940 25/09/21,11:47:09,00,08,1, 11.9,1,1, 11.453, 10494.207, 442.155, 52894.940 25/09/21,11:47:09,01,08,1, 11.9,1,1, 11.453, 10494.194, 442.156, 52894.904 25/09/21,11:47:09,02,08,1, 11.9,1,1, 11.453, 10494.214, 442.164, 52894.980 25/09/21,11:47:09,03,08,1, 11.9,1,1, 11.453, 10494.221, 442.164, 52894.973 25/09/21,11:47:09,04,08,1, 11.9,1,1, 11.453, 10494.229, 442.174, 52895.037 25/09/21,11:47:09,05,08,1, 11.9,1,1, 11.453, 10494.213, 442.148, 52894.915 25/09/21,11:47:09,06,08,1, 11.9,1,1, 11.453, 10494.189, 442.136, 52894.937 25/09/21,11:47:09,07,08,1, 11.9,1,1, 11.453, 10494.240, 442.158, 52894.991 25/09/21,11:47:09,08,08,1, 11.9,1,1, 11.453, 10494.204, 442.154, 52894.940 25/09/21,11:47:09,09,08,1, 11.9,1,1, 11.453, 10494.206, 442.157, 52894.996 25/09/21,11:47:09,10,08,1, 11.9,1,1, 11.453, 10494.221, 442.138, 52894.996 25/09/21,11:47:09,11,08,1, 11.9,1,1, 11.453, 10494.225, 442.142, 52895.028 25/09/21,11:47:09,12,08,1, 11.9,1,1, 11.453, 10494.229, 442.180, 52894.977 25/09/21,11:47:09,13,08,1, 11.9,1,1, 11.453, 10494.208, 442.155, 52895.012 25/09/21,11:47:09,14,08,1, 11.9,1,1, 11.453, 10494.213, 442.150, 52894.987 25/09/21,11:47:09,15,08,1, 11.9,1,1, 11.453, 10494.195, 442.144, 52894.935 25/09/21,11:47:09,16,08,1, 11.9,1,1, 11.453, 10494.221, 442.154, 52894.977 25/09/21,11:47:09,17,08,1, 11.9,1,1, 11.453, 10494.224, 442.154, 52894.978 25/09/21,11:47:09,18,08,1, 11.9,1,1, 11.453, 10494.178, 442.143, 52894.947 25/09/21,11:47:09,19,08,1, 11.9,1,1, 11.453, 10494.213, 442.133, 52894.921 25/09/21,11:47:10,00,08,1, 11.9,1,1, 11.452, 10494.207, 442.133, 52894.921 25/09/21,11:47:10,01,08,1, 11.9,1,1, 11.452, 10494.185, 442.155, 52894.975 25/09/21,11:47:10,02,08,1, 11.9,1,1, 11.452, 10494.194, 442.140, 52894.917 25/09/21,11:47:10,03,08,1, 11.9,1,1, 11.452, 10494.196, 442.135, 52894.993 25/09/21,11:47:10,04,08,1, 11.9,1,1, 11.452, 10494.224, 442.154, 52894.959 25/09/21,11:47:10,05,08,1, 11.9,1,1, 11.452, 10494.203, 442.157, 52894.930 25/09/21,11:47:10,06,08,1, 11.9,1,1, 11.452, 10494.208, 442.141, 52894.966 25/09/21,11:47:10,07,08,1, 11.9,1,1, 11.452, 10494.196, 442.138, 52894.933 25/09/21,11:47:10,08,08,1, 11.9,1,1, 11.452, 10494.187, 442.140, 52895.000 25/09/21,11:47:10,09,08,1, 11.9,1,1, 11.452, 10494.219, 442.145, 52894.982 25/09/21,11:47:10,10,08,1, 11.9,1,1, 11.452, 10494.200, 442.149, 52894.936 25/09/21,11:47:10,11,08,1, 11.9,1,1, 11.452, 10494.187, 442.131, 52894.956 25/09/21,11:47:10,12,08,1, 11.9,1,1, 11.452, 10494.168, 442.137, 52894.923 25/09/21,11:47:10,13,08,1, 11.9,1,1, 11.452, 10494.176, 442.152, 52894.940 25/09/21,11:47:10,14,08,1, 11.9,1,1, 11.452, 10494.172, 442.156, 52894.966 25/09/21,11:47:10,15,08,1, 11.9,1,1, 11.452, 10494.212, 442.112, 52894.921 25/09/21,11:47:10,16,08,1, 11.9,1,1, 11.452, 10494.177, 442.124, 52894.918 25/09/21,11:47:10,17,08,1, 11.9,1,1, 11.452, 10494.171, 442.128, 52894.979 25/09/21,11:47:10,18,08,1, 11.9,1,1, 11.452, 10494.161, 442.132, 52894.943 25/09/21,11:47:10,19,08,1, 11.9,1,1, 11.452, 10494.175, 442.139, 52894.964 25/09/21,11:47:11,00,08,1, 11.9,1,1, 11.458, 10494.174, 442.139, 52894.964 25/09/21,11:47:11,01,08,1, 11.9,1,1, 11.458, 10494.201, 442.124, 52894.991 25/09/21,11:47:11,02,08,1, 11.9,1,1, 11.458, 10494.202, 442.138, 52894.978 25/09/21,11:47:11,03,08,1, 11.9,1,1, 11.458, 10494.162, 442.111, 52894.979 25/09/21,11:47:11,04,08,1, 11.9,1,1, 11.458, 10494.170, 442.111, 52895.017 25/09/21,11:47:11,05,08,1, 11.9,1,1, 11.458, 10494.158, 442.103, 52894.980 25/09/21,11:47:11,06,08,1, 11.9,1,1, 11.458, 10494.160, 442.125, 52894.997 25/09/21,11:47:11,07,08,1, 11.9,1,1, 11.458, 10494.155, 442.140, 52894.913 25/09/21,11:47:11,08,08,1, 11.9,1,1, 11.458, 10494.162, 442.116, 52894.918 25/09/21,11:47:11,09,08,1, 11.9,1,1, 11.458, 10494.165, 442.108, 52894.906 25/09/21,11:47:11,10,08,1, 11.9,1,1, 11.458, 10494.142, 442.117, 52894.930 25/09/21,11:47:11,11,08,1, 11.9,1,1, 11.458, 10494.161, 442.140, 52894.968 25/09/21,11:47:11,12,08,1, 11.9,1,1, 11.458, 10494.147, 442.105, 52894.974 25/09/21,11:47:11,13,08,1, 11.9,1,1, 11.458, 10494.148, 442.113, 52894.941 25/09/21,11:47:11,14,08,1, 11.9,1,1, 11.458, 10494.153, 442.115, 52894.976 25/09/21,11:47:11,15,08,1, 11.9,1,1, 11.458, 10494.147, 442.117, 52894.944 25/09/21,11:47:11,16,08,1, 11.9,1,1, 11.458, 10494.150, 442.117, 52894.935 25/09/21,11:47:11,17,08,1, 11.9,1,1, 11.458, 10494.155, 442.144, 52895.001 25/09/21,11:47:11,18,08,1, 11.9,1,1, 11.458, 10494.170, 442.159, 52894.952 25/09/21,11:47:11,19,08,1, 11.9,1,1, 11.458, 10494.168, 442.151, 52894.992 25/09/21,11:47:12,00,09,1, 11.8,1,1, 11.453, 10494.165, 442.151, 52894.992 25/09/21,11:47:12,01,09,1, 11.8,1,1, 11.453, 10494.159, 442.119, 52894.965 25/09/21,11:47:12,02,09,1, 11.8,1,1, 11.453, 10494.165, 442.137, 52895.045 25/09/21,11:47:12,03,09,1, 11.8,1,1, 11.453, 10494.202, 442.126, 52894.839 25/09/21,11:47:12,04,09,1, 11.8,1,1, 11.453, 10494.144, 442.125, 52894.920 25/09/21,11:47:12,05,09,1, 11.8,1,1, 11.453, 10494.182, 442.110, 52894.760 25/09/21,11:47:12,06,09,1, 11.8,1,1, 11.453, 10494.145, 442.120, 52894.987 25/09/21,11:47:12,07,09,1, 11.8,1,1, 11.453, 10494.155, 442.143, 52894.991 25/09/21,11:47:12,08,09,1, 11.8,1,1, 11.453, 10494.181, 442.136, 52894.994 25/09/21,11:47:12,09,09,1, 11.8,1,1, 11.453, 10494.156, 442.118, 52894.975 25/09/21,11:47:12,10,09,1, 11.8,1,1, 11.453, 10494.156, 442.126, 52894.984 25/09/21,11:47:12,11,09,1, 11.8,1,1, 11.453, 10494.175, 442.101, 52894.986 25/09/21,11:47:12,12,09,1, 11.8,1,1, 11.453, 10494.154, 442.117, 52894.964 25/09/21,11:47:12,13,09,1, 11.8,1,1, 11.453, 10494.172, 442.084, 52895.018 25/09/21,11:47:12,14,09,1, 11.8,1,1, 11.453, 10494.147, 442.092, 52894.945 25/09/21,11:47:12,15,09,1, 11.8,1,1, 11.453, 10494.149, 442.129, 52895.000 25/09/21,11:47:12,16,09,1, 11.8,1,1, 11.453, 10494.163, 442.091, 52895.031 25/09/21,11:47:12,17,09,1, 11.8,1,1, 11.453, 10494.153, 442.087, 52894.940 25/09/21,11:47:12,18,09,1, 11.8,1,1, 11.453, 10494.165, 442.079, 52894.971 25/09/21,11:47:12,19,09,1, 11.8,1,1, 11.453, 10494.164, 442.104, 52894.934 25/09/21,11:47:13,00,08,1, 11.9,1,1, 11.458, 10494.157, 442.104, 52894.934 25/09/21,11:47:13,01,08,1, 11.9,1,1, 11.458, 10494.156, 442.104, 52894.977 25/09/21,11:47:13,02,08,1, 11.9,1,1, 11.458, 10494.157, 442.090, 52894.997 25/09/21,11:47:13,03,08,1, 11.9,1,1, 11.458, 10494.122, 442.104, 52894.934 25/09/21,11:47:13,04,08,1, 11.9,1,1, 11.458, 10494.158, 442.103, 52894.950 25/09/21,11:47:13,05,08,1, 11.9,1,1, 11.458, 10494.155, 442.099, 52894.941 25/09/21,11:47:13,06,08,1, 11.9,1,1, 11.458, 10494.143, 442.103, 52894.985 25/09/21,11:47:13,07,08,1, 11.9,1,1, 11.458, 10494.164, 442.097, 52894.997 25/09/21,11:47:13,08,08,1, 11.9,1,1, 11.458, 10494.159, 442.110, 52894.964 25/09/21,11:47:13,09,08,1, 11.9,1,1, 11.458, 10494.156, 442.106, 52894.933 25/09/21,11:47:13,10,08,1, 11.9,1,1, 11.458, 10494.141, 442.112, 52894.981 25/09/21,11:47:13,11,08,1, 11.9,1,1, 11.458, 10494.132, 442.082, 52894.940 25/09/21,11:47:13,12,08,1, 11.9,1,1, 11.458, 10494.155, 442.089, 52894.965 25/09/21,11:47:13,13,08,1, 11.9,1,1, 11.458, 10494.137, 442.092, 52894.976 25/09/21,11:47:13,14,08,1, 11.9,1,1, 11.458, 10494.114, 442.087, 52895.002 25/09/21,11:47:13,15,08,1, 11.9,1,1, 11.458, 10494.134, 442.116, 52894.989 25/09/21,11:47:13,16,08,1, 11.9,1,1, 11.458, 10494.117, 442.129, 52895.005 25/09/21,11:47:13,17,08,1, 11.9,1,1, 11.458, 10494.138, 442.104, 52894.968 25/09/21,11:47:13,18,08,1, 11.9,1,1, 11.458, 10494.136, 442.091, 52894.971 25/09/21,11:47:13,19,08,1, 11.9,1,1, 11.458, 10494.135, 442.103, 52895.023 25/09/21,11:47:14,00,08,1, 11.9,1,1, 11.455, 10494.132, 442.103, 52895.023 25/09/21,11:47:14,01,08,1, 11.9,1,1, 11.455, 10494.126, 442.120, 52895.081 25/09/21,11:47:14,02,08,1, 11.9,1,1, 11.455, 10494.139, 442.116, 52895.049 25/09/21,11:47:14,03,08,1, 11.9,1,1, 11.455, 10494.124, 442.108, 52894.956 25/09/21,11:47:14,04,08,1, 11.9,1,1, 11.455, 10494.129, 442.081, 52895.048 25/09/21,11:47:14,05,08,1, 11.9,1,1, 11.455, 10494.119, 442.116, 52895.030 25/09/21,11:47:14,06,08,1, 11.9,1,1, 11.455, 10494.117, 442.072, 52895.014 25/09/21,11:47:14,07,08,1, 11.9,1,1, 11.455, 10494.102, 442.079, 52894.989 25/09/21,11:47:14,08,08,1, 11.9,1,1, 11.455, 10494.141, 442.075, 52895.028 25/09/21,11:47:14,09,08,1, 11.9,1,1, 11.455, 10494.120, 442.095, 52895.052 25/09/21,11:47:14,10,08,1, 11.9,1,1, 11.455, 10494.119, 442.104, 52895.026 25/09/21,11:47:14,11,08,1, 11.9,1,1, 11.455, 10494.108, 442.066, 52894.976 25/09/21,11:47:14,12,08,1, 11.9,1,1, 11.455, 10494.108, 442.089, 52895.006 25/09/21,11:47:14,13,08,1, 11.9,1,1, 11.455, 10494.128, 442.087, 52895.005 25/09/21,11:47:14,14,08,1, 11.9,1,1, 11.455, 10494.110, 442.107, 52895.010 25/09/21,11:47:14,15,08,1, 11.9,1,1, 11.455, 10494.098, 442.073, 52894.976 25/09/21,11:47:14,16,08,1, 11.9,1,1, 11.455, 10494.124, 442.080, 52894.991 25/09/21,11:47:14,17,08,1, 11.9,1,1, 11.455, 10494.091, 442.079, 52895.152 25/09/21,11:47:14,18,08,1, 11.9,1,1, 11.455, 10494.146, 442.094, 52895.015 25/09/21,11:47:14,19,08,1, 11.9,1,1, 11.455, 10494.102, 442.080, 52894.967 25/09/21,11:47:15,00,08,1, 12.0,1,1, 11.456, 10494.099, 442.080, 52894.967 25/09/21,11:47:15,01,08,1, 12.0,1,1, 11.456, 10494.140, 442.088, 52894.968 25/09/21,11:47:15,02,08,1, 12.0,1,1, 11.456, 10494.100, 442.076, 52895.008 25/09/21,11:47:15,03,08,1, 12.0,1,1, 11.456, 10494.116, 442.082, 52895.016 25/09/21,11:47:15,04,08,1, 12.0,1,1, 11.456, 10494.106, 442.086, 52895.064 25/09/21,11:47:15,05,08,1, 12.0,1,1, 11.456, 10494.091, 442.096, 52894.977 25/09/21,11:47:15,06,08,1, 12.0,1,1, 11.456, 10494.100, 442.106, 52895.048 25/09/21,11:47:15,07,08,1, 12.0,1,1, 11.456, 10494.108, 442.088, 52895.025 25/09/21,11:47:15,08,08,1, 12.0,1,1, 11.456, 10494.068, 442.086, 52895.017 25/09/21,11:47:15,09,08,1, 12.0,1,1, 11.456, 10494.100, 442.080, 52895.023 25/09/21,11:47:15,10,08,1, 12.0,1,1, 11.456, 10494.102, 442.096, 52895.054 25/09/21,11:47:15,11,08,1, 12.0,1,1, 11.456, 10494.106, 442.068, 52895.041 25/09/21,11:47:15,12,08,1, 12.0,1,1, 11.456, 10494.099, 442.078, 52895.064 25/09/21,11:47:15,13,08,1, 12.0,1,1, 11.456, 10494.092, 442.094, 52894.934 25/09/21,11:47:15,14,08,1, 12.0,1,1, 11.456, 10494.063, 442.094, 52894.964 25/09/21,11:47:15,15,08,1, 12.0,1,1, 11.456, 10494.097, 442.102, 52894.942 25/09/21,11:47:15,16,08,1, 12.0,1,1, 11.456, 10494.079, 442.073, 52895.025 25/09/21,11:47:15,17,08,1, 12.0,1,1, 11.456, 10494.077, 442.084, 52895.013 25/09/21,11:47:15,18,08,1, 12.0,1,1, 11.456, 10494.077, 442.090, 52894.940 25/09/21,11:47:15,19,08,1, 12.0,1,1, 11.456, 10494.071, 442.093, 52895.032 25/09/21,11:47:16,00,08,1, 11.9,1,1, 11.458, 10494.065, 442.093, 52895.032 25/09/21,11:47:16,01,08,1, 11.9,1,1, 11.458, 10494.077, 442.075, 52894.984 25/09/21,11:47:16,02,08,1, 11.9,1,1, 11.458, 10494.060, 442.073, 52895.043 25/09/21,11:47:16,03,08,1, 11.9,1,1, 11.458, 10494.044, 442.069, 52894.996 25/09/21,11:47:16,04,08,1, 11.9,1,1, 11.458, 10494.047, 442.068, 52894.940 25/09/21,11:47:16,05,08,1, 11.9,1,1, 11.458, 10494.076, 442.055, 52894.992 25/09/21,11:47:16,06,08,1, 11.9,1,1, 11.458, 10494.043, 442.063, 52894.972 25/09/21,11:47:16,07,08,1, 11.9,1,1, 11.458, 10494.057, 442.078, 52895.000 25/09/21,11:47:16,08,08,1, 11.9,1,1, 11.458, 10494.054, 442.065, 52894.996 25/09/21,11:47:16,09,08,1, 11.9,1,1, 11.458, 10494.072, 442.066, 52895.031 25/09/21,11:47:16,10,08,1, 11.9,1,1, 11.458, 10494.048, 442.085, 52895.042 25/09/21,11:47:16,11,08,1, 11.9,1,1, 11.458, 10494.089, 442.085, 52895.045 25/09/21,11:47:16,12,08,1, 11.9,1,1, 11.458, 10494.060, 442.055, 52894.970 25/09/21,11:47:16,13,08,1, 11.9,1,1, 11.458, 10494.052, 442.070, 52895.033 25/09/21,11:47:16,14,08,1, 11.9,1,1, 11.458, 10494.052, 442.065, 52894.996 25/09/21,11:47:16,15,08,1, 11.9,1,1, 11.458, 10494.028, 442.078, 52895.047 25/09/21,11:47:16,16,08,1, 11.9,1,1, 11.458, 10494.033, 442.059, 52894.990 25/09/21,11:47:16,17,08,1, 11.9,1,1, 11.458, 10494.025, 442.072, 52894.965 25/09/21,11:47:16,18,08,1, 11.9,1,1, 11.458, 10494.026, 442.066, 52895.024 25/09/21,11:47:16,19,08,1, 11.9,1,1, 11.458, 10494.072, 442.061, 52895.029 25/09/21,11:47:17,00,08,1, 11.9,1,1, 11.454, 10494.065, 442.061, 52895.029 25/09/21,11:47:17,01,08,1, 11.9,1,1, 11.454, 10494.021, 442.077, 52895.002 25/09/21,11:47:17,02,08,1, 11.9,1,1, 11.454, 10494.046, 442.061, 52895.012 25/09/21,11:47:17,03,08,1, 11.9,1,1, 11.454, 10494.034, 442.062, 52894.979 25/09/21,11:47:17,04,08,1, 11.9,1,1, 11.454, 10494.056, 442.057, 52895.008 25/09/21,11:47:17,05,08,1, 11.9,1,1, 11.454, 10494.062, 442.049, 52894.956 25/09/21,11:47:17,06,08,1, 11.9,1,1, 11.454, 10494.039, 442.053, 52895.066 25/09/21,11:47:17,07,08,1, 11.9,1,1, 11.454, 10494.047, 442.070, 52895.013 25/09/21,11:47:17,08,08,1, 11.9,1,1, 11.454, 10494.029, 442.080, 52894.999 25/09/21,11:47:17,09,08,1, 11.9,1,1, 11.454, 10494.071, 442.039, 52894.957 25/09/21,11:47:17,10,08,1, 11.9,1,1, 11.454, 10494.030, 442.041, 52895.020 25/09/21,11:47:17,11,08,1, 11.9,1,1, 11.454, 10494.033, 442.051, 52895.005 25/09/21,11:47:17,12,08,1, 11.9,1,1, 11.454, 10494.052, 442.068, 52895.018 25/09/21,11:47:17,13,08,1, 11.9,1,1, 11.454, 10494.049, 442.066, 52895.026 25/09/21,11:47:17,14,08,1, 11.9,1,1, 11.454, 10494.037, 442.032, 52895.072 25/09/21,11:47:17,15,08,1, 11.9,1,1, 11.454, 10494.027, 442.054, 52894.948 25/09/21,11:47:17,16,08,1, 11.9,1,1, 11.454, 10494.051, 442.056, 52894.979 25/09/21,11:47:17,17,08,1, 11.9,1,1, 11.454, 10494.025, 442.020, 52894.943 25/09/21,11:47:17,18,08,1, 11.9,1,1, 11.454, 10494.025, 442.053, 52894.977 25/09/21,11:47:17,19,08,1, 11.9,1,1, 11.454, 10494.026, 442.039, 52895.020 25/09/21,11:47:18,00,08,1, 11.9,1,1, 11.457, 10494.024, 442.039, 52895.020 25/09/21,11:47:18,01,08,1, 11.9,1,1, 11.457, 10494.031, 442.020, 52895.036 25/09/21,11:47:18,02,08,1, 11.9,1,1, 11.457, 10494.005, 442.024, 52894.950 25/09/21,11:47:18,03,08,1, 11.9,1,1, 11.457, 10494.025, 442.038, 52894.993 25/09/21,11:47:18,04,08,1, 11.9,1,1, 11.457, 10494.031, 442.044, 52894.992 25/09/21,11:47:18,05,08,1, 11.9,1,1, 11.457, 10494.041, 442.033, 52894.989 25/09/21,11:47:18,06,08,1, 11.9,1,1, 11.457, 10494.015, 442.032, 52895.010 25/09/21,11:47:18,07,08,1, 11.9,1,1, 11.457, 10494.014, 442.025, 52894.944 25/09/21,11:47:18,08,08,1, 11.9,1,1, 11.457, 10493.990, 442.045, 52895.034 25/09/21,11:47:18,09,08,1, 11.9,1,1, 11.457, 10493.984, 442.022, 52894.996 25/09/21,11:47:18,10,08,1, 11.9,1,1, 11.457, 10494.020, 442.026, 52895.009 25/09/21,11:47:18,11,08,1, 11.9,1,1, 11.457, 10494.003, 442.034, 52895.042 25/09/21,11:47:18,12,08,1, 11.9,1,1, 11.457, 10494.024, 442.047, 52895.028 25/09/21,11:47:18,13,08,1, 11.9,1,1, 11.457, 10494.024, 442.026, 52894.955 25/09/21,11:47:18,14,08,1, 11.9,1,1, 11.457, 10494.001, 442.010, 52894.952 25/09/21,11:47:18,15,08,1, 11.9,1,1, 11.457, 10494.018, 442.008, 52895.017 25/09/21,11:47:18,16,08,1, 11.9,1,1, 11.457, 10494.005, 442.026, 52895.010 25/09/21,11:47:18,17,08,1, 11.9,1,1, 11.457, 10494.050, 442.018, 52895.038 25/09/21,11:47:18,18,08,1, 11.9,1,1, 11.457, 10494.014, 442.008, 52895.050 25/09/21,11:47:18,19,08,1, 11.9,1,1, 11.457, 10493.994, 442.029, 52894.927 25/09/21,11:47:19,00,08,1, 11.9,1,1, 11.460, 10493.990, 442.029, 52894.927 25/09/21,11:47:19,01,08,1, 11.9,1,1, 11.460, 10493.997, 442.015, 52894.985 25/09/21,11:47:19,02,08,1, 11.9,1,1, 11.460, 10494.028, 442.051, 52895.039 25/09/21,11:47:19,03,08,1, 11.9,1,1, 11.460, 10494.009, 442.020, 52894.978 25/09/21,11:47:19,04,08,1, 11.9,1,1, 11.460, 10494.028, 442.023, 52894.957 25/09/21,11:47:19,05,08,1, 11.9,1,1, 11.460, 10494.054, 442.045, 52894.989 25/09/21,11:47:19,06,08,1, 11.9,1,1, 11.460, 10493.977, 442.035, 52894.904 25/09/21,11:47:19,07,08,1, 11.9,1,1, 11.460, 10493.993, 442.033, 52895.056 25/09/21,11:47:19,08,08,1, 11.9,1,1, 11.460, 10493.971, 442.020, 52894.998 25/09/21,11:47:19,09,08,1, 11.9,1,1, 11.460, 10494.021, 442.030, 52894.984 25/09/21,11:47:19,10,08,1, 11.9,1,1, 11.460, 10493.994, 442.030, 52894.976 25/09/21,11:47:19,11,08,1, 11.9,1,1, 11.460, 10494.003, 442.026, 52894.934 25/09/21,11:47:19,12,08,1, 11.9,1,1, 11.460, 10493.991, 442.019, 52894.983 25/09/21,11:47:19,13,08,1, 11.9,1,1, 11.460, 10494.023, 442.039, 52895.057 25/09/21,11:47:19,14,08,1, 11.9,1,1, 11.460, 10493.996, 441.986, 52895.006 25/09/21,11:47:19,15,08,1, 11.9,1,1, 11.460, 10494.006, 442.031, 52894.996 25/09/21,11:47:19,16,08,1, 11.9,1,1, 11.460, 10494.003, 442.018, 52895.036 25/09/21,11:47:19,17,08,1, 11.9,1,1, 11.460, 10493.989, 442.018, 52895.032 25/09/21,11:47:19,18,08,1, 11.9,1,1, 11.460, 10493.991, 442.006, 52895.020 25/09/21,11:47:19,19,08,1, 11.9,1,1, 11.460, 10494.009, 441.981, 52894.983 25/09/21,11:47:20,00,08,1, 11.9,1,1, 11.455, 10494.007, 441.981, 52894.983 25/09/21,11:47:20,01,08,1, 11.9,1,1, 11.455, 10493.993, 442.033, 52895.040 25/09/21,11:47:20,02,08,1, 11.9,1,1, 11.455, 10493.972, 442.005, 52895.021 25/09/21,11:47:20,03,08,1, 11.9,1,1, 11.455, 10493.988, 441.972, 52895.026 25/09/21,11:47:20,04,08,1, 11.9,1,1, 11.455, 10494.009, 442.009, 52895.033 25/09/21,11:47:20,05,08,1, 11.9,1,1, 11.455, 10493.993, 442.024, 52895.022 25/09/21,11:47:20,06,08,1, 11.9,1,1, 11.455, 10494.003, 442.002, 52894.952 25/09/21,11:47:20,07,08,1, 11.9,1,1, 11.455, 10493.954, 441.982, 52894.929 25/09/21,11:47:20,08,08,1, 11.9,1,1, 11.455, 10493.980, 441.998, 52895.024 25/09/21,11:47:20,09,08,1, 11.9,1,1, 11.455, 10493.991, 442.006, 52895.046 25/09/21,11:47:20,10,08,1, 11.9,1,1, 11.455, 10493.990, 442.016, 52894.995 25/09/21,11:47:20,11,08,1, 11.9,1,1, 11.455, 10493.964, 441.988, 52895.035 25/09/21,11:47:20,12,08,1, 11.9,1,1, 11.455, 10493.977, 441.980, 52895.057 25/09/21,11:47:20,13,08,1, 11.9,1,1, 11.455, 10493.990, 441.999, 52895.032 25/09/21,11:47:20,14,08,1, 11.9,1,1, 11.455, 10494.007, 441.998, 52895.012 25/09/21,11:47:20,15,08,1, 11.9,1,1, 11.455, 10493.977, 441.998, 52895.000 25/09/21,11:47:20,16,08,1, 11.9,1,1, 11.455, 10494.009, 441.982, 52895.079 25/09/21,11:47:20,17,08,1, 11.9,1,1, 11.455, 10493.997, 441.988, 52895.036 25/09/21,11:47:20,18,08,1, 11.9,1,1, 11.455, 10493.958, 441.980, 52895.015 25/09/21,11:47:20,19,08,1, 11.9,1,1, 11.455, 10493.994, 441.980, 52894.983 25/09/21,11:47:21,00,08,1, 12.0,1,1, 11.457, 10493.990, 441.980, 52894.983 25/09/21,11:47:21,01,08,1, 12.0,1,1, 11.457, 10493.969, 441.979, 52895.037 25/09/21,11:47:21,02,08,1, 12.0,1,1, 11.457, 10493.966, 442.018, 52894.981 25/09/21,11:47:21,03,08,1, 12.0,1,1, 11.457, 10493.967, 441.988, 52894.988 25/09/21,11:47:21,04,08,1, 12.0,1,1, 11.457, 10493.955, 441.980, 52895.034 25/09/21,11:47:21,05,08,1, 12.0,1,1, 11.457, 10493.966, 441.990, 52895.040 25/09/21,11:47:21,06,08,1, 12.0,1,1, 11.457, 10493.972, 441.992, 52895.040 25/09/21,11:47:21,07,08,1, 12.0,1,1, 11.457, 10493.983, 441.970, 52894.964 25/09/21,11:47:21,08,08,1, 12.0,1,1, 11.457, 10493.937, 442.005, 52895.087 25/09/21,11:47:21,09,08,1, 12.0,1,1, 11.457, 10493.979, 441.976, 52895.042 25/09/21,11:47:21,10,08,1, 12.0,1,1, 11.457, 10493.964, 441.996, 52895.045 25/09/21,11:47:21,11,08,1, 12.0,1,1, 11.457, 10493.978, 441.976, 52894.995 25/09/21,11:47:21,12,08,1, 12.0,1,1, 11.457, 10493.977, 441.983, 52895.014 25/09/21,11:47:21,13,08,1, 12.0,1,1, 11.457, 10493.961, 442.004, 52895.048 25/09/21,11:47:21,14,08,1, 12.0,1,1, 11.457, 10493.966, 441.990, 52895.030 25/09/21,11:47:21,15,08,1, 12.0,1,1, 11.457, 10493.953, 441.952, 52895.083 25/09/21,11:47:21,16,08,1, 12.0,1,1, 11.457, 10493.986, 441.971, 52894.987 25/09/21,11:47:21,17,08,1, 12.0,1,1, 11.457, 10493.942, 441.959, 52895.070 25/09/21,11:47:21,18,08,1, 12.0,1,1, 11.457, 10493.988, 441.982, 52895.074 25/09/21,11:47:21,19,08,1, 12.0,1,1, 11.457, 10493.962, 441.945, 52894.996 25/09/21,11:47:22,00,08,1, 11.9,1,1, 11.456, 10493.957, 441.945, 52894.996 25/09/21,11:47:22,01,08,1, 11.9,1,1, 11.456, 10493.987, 441.956, 52895.004 25/09/21,11:47:22,02,08,1, 11.9,1,1, 11.456, 10493.963, 441.966, 52895.114 25/09/21,11:47:22,03,08,1, 11.9,1,1, 11.456, 10493.972, 441.982, 52895.011 25/09/21,11:47:22,04,08,1, 11.9,1,1, 11.456, 10493.963, 441.964, 52895.051 25/09/21,11:47:22,05,08,1, 11.9,1,1, 11.456, 10493.971, 441.958, 52895.121 25/09/21,11:47:22,06,08,1, 11.9,1,1, 11.456, 10493.959, 441.961, 52895.015 25/09/21,11:47:22,07,08,1, 11.9,1,1, 11.456, 10493.956, 441.960, 52895.034 25/09/21,11:47:22,08,08,1, 11.9,1,1, 11.456, 10493.968, 441.969, 52895.046 25/09/21,11:47:22,09,08,1, 11.9,1,1, 11.456, 10493.976, 441.978, 52894.956 25/09/21,11:47:22,10,08,1, 11.9,1,1, 11.456, 10493.959, 441.984, 52895.044 25/09/21,11:47:22,11,08,1, 11.9,1,1, 11.456, 10493.955, 441.967, 52894.977 25/09/21,11:47:22,12,08,1, 11.9,1,1, 11.456, 10493.927, 441.942, 52894.996 25/09/21,11:47:22,13,08,1, 11.9,1,1, 11.456, 10493.955, 441.969, 52895.087 25/09/21,11:47:22,14,08,1, 11.9,1,1, 11.456, 10493.962, 441.957, 52895.026 25/09/21,11:47:22,15,08,1, 11.9,1,1, 11.456, 10493.973, 441.963, 52895.015 25/09/21,11:47:22,16,08,1, 11.9,1,1, 11.456, 10493.951, 441.958, 52895.017 25/09/21,11:47:22,17,08,1, 11.9,1,1, 11.456, 10493.958, 441.954, 52894.962 25/09/21,11:47:22,18,08,1, 11.9,1,1, 11.456, 10493.956, 441.954, 52894.986 25/09/21,11:47:22,19,08,1, 11.9,1,1, 11.456, 10493.965, 441.949, 52895.010 25/09/21,11:47:23,00,08,1, 11.9,1,1, 11.455, 10493.957, 441.949, 52895.010 25/09/21,11:47:23,01,08,1, 11.9,1,1, 11.455, 10493.956, 441.944, 52895.019 25/09/21,11:47:23,02,08,1, 11.9,1,1, 11.455, 10493.963, 441.957, 52895.025 25/09/21,11:47:23,03,08,1, 11.9,1,1, 11.455, 10493.953, 441.970, 52895.059 25/09/21,11:47:23,04,08,1, 11.9,1,1, 11.455, 10493.960, 441.938, 52894.994 25/09/21,11:47:23,05,08,1, 11.9,1,1, 11.455, 10493.945, 441.967, 52895.063 25/09/21,11:47:23,06,08,1, 11.9,1,1, 11.455, 10493.938, 441.946, 52895.003 25/09/21,11:47:23,07,08,1, 11.9,1,1, 11.455, 10493.959, 441.949, 52894.985 25/09/21,11:47:23,08,08,1, 11.9,1,1, 11.455, 10493.937, 441.955, 52895.026 25/09/21,11:47:23,09,08,1, 11.9,1,1, 11.455, 10493.941, 441.962, 52894.934 25/09/21,11:47:23,10,08,1, 11.9,1,1, 11.455, 10493.935, 441.972, 52894.996 25/09/21,11:47:23,11,08,1, 11.9,1,1, 11.455, 10493.944, 441.934, 52895.009 25/09/21,11:47:23,12,08,1, 11.9,1,1, 11.455, 10493.957, 441.947, 52895.004 25/09/21,11:47:23,13,08,1, 11.9,1,1, 11.455, 10493.934, 441.937, 52894.983 25/09/21,11:47:23,14,08,1, 11.9,1,1, 11.455, 10493.937, 441.964, 52895.025 25/09/21,11:47:23,15,08,1, 11.9,1,1, 11.455, 10493.935, 441.954, 52895.019 25/09/21,11:47:23,16,08,1, 11.9,1,1, 11.455, 10493.929, 441.938, 52895.031 25/09/21,11:47:23,17,08,1, 11.9,1,1, 11.455, 10493.912, 441.959, 52895.067 25/09/21,11:47:23,18,08,1, 11.9,1,1, 11.455, 10493.928, 441.948, 52894.978 25/09/21,11:47:23,19,08,1, 11.9,1,1, 11.455, 10493.916, 441.970, 52895.003 25/09/21,11:47:24,00,08,1, 11.9,1,1, 11.459, 10493.915, 441.970, 52895.003 25/09/21,11:47:24,01,08,1, 11.9,1,1, 11.459, 10493.946, 441.964, 52895.035 25/09/21,11:47:24,02,08,1, 11.9,1,1, 11.459, 10493.908, 441.944, 52894.997 25/09/21,11:47:24,03,08,1, 11.9,1,1, 11.459, 10493.940, 441.944, 52895.041 25/09/21,11:47:24,04,08,1, 11.9,1,1, 11.459, 10493.872, 441.949, 52894.812 25/09/21,11:47:24,05,08,1, 11.9,1,1, 11.459, 10493.905, 441.960, 52895.128 25/09/21,11:47:24,06,08,1, 11.9,1,1, 11.459, 10493.932, 441.993, 52895.112 25/09/21,11:47:24,07,08,1, 11.9,1,1, 11.459, 10493.937, 441.952, 52895.103 25/09/21,11:47:24,08,08,1, 11.9,1,1, 11.459, 10493.907, 441.942, 52895.043 25/09/21,11:47:24,09,08,1, 11.9,1,1, 11.459, 10493.914, 441.957, 52895.071 25/09/21,11:47:24,10,08,1, 11.9,1,1, 11.459, 10493.898, 441.969, 52895.290 25/09/21,11:47:24,11,08,1, 11.9,1,1, 11.459, 10493.922, 441.945, 52895.091 25/09/21,11:47:24,12,08,1, 11.9,1,1, 11.459, 10493.910, 441.941, 52895.025 25/09/21,11:47:24,13,08,1, 11.9,1,1, 11.459, 10493.926, 441.928, 52895.097 25/09/21,11:47:24,14,08,1, 11.9,1,1, 11.459, 10493.907, 441.950, 52895.006 25/09/21,11:47:24,15,08,1, 11.9,1,1, 11.459, 10493.923, 441.946, 52895.092 25/09/21,11:47:24,16,08,1, 11.9,1,1, 11.459, 10493.918, 441.928, 52895.044 25/09/21,11:47:24,17,08,1, 11.9,1,1, 11.459, 10493.901, 441.913, 52895.050 25/09/21,11:47:24,18,08,1, 11.9,1,1, 11.459, 10493.917, 441.933, 52895.017 25/09/21,11:47:24,19,08,1, 11.9,1,1, 11.459, 10493.932, 441.947, 52895.036 25/09/21,11:47:25,00,08,1, 11.9,1,1, 11.460, 10493.923, 441.947, 52895.036 25/09/21,11:47:25,01,08,1, 11.9,1,1, 11.460, 10493.926, 441.932, 52895.048 25/09/21,11:47:25,02,08,1, 11.9,1,1, 11.460, 10493.912, 441.938, 52895.038 25/09/21,11:47:25,03,08,1, 11.9,1,1, 11.460, 10493.919, 441.936, 52895.049 25/09/21,11:47:25,04,08,1, 11.9,1,1, 11.460, 10493.903, 441.934, 52895.050 25/09/21,11:47:25,05,08,1, 11.9,1,1, 11.460, 10493.914, 441.942, 52895.088 25/09/21,11:47:25,06,08,1, 11.9,1,1, 11.460, 10493.940, 441.936, 52895.077 25/09/21,11:47:25,07,08,1, 11.9,1,1, 11.460, 10493.897, 441.931, 52895.046 25/09/21,11:47:25,08,08,1, 11.9,1,1, 11.460, 10493.925, 441.939, 52895.008 25/09/21,11:47:25,09,08,1, 11.9,1,1, 11.460, 10493.908, 441.947, 52895.052 25/09/21,11:47:25,10,08,1, 11.9,1,1, 11.460, 10493.927, 441.941, 52895.091 25/09/21,11:47:25,11,08,1, 11.9,1,1, 11.460, 10493.903, 441.914, 52894.991 25/09/21,11:47:25,12,08,1, 11.9,1,1, 11.460, 10493.902, 441.919, 52894.969 25/09/21,11:47:25,13,08,1, 11.9,1,1, 11.460, 10493.912, 441.940, 52895.011 25/09/21,11:47:25,14,08,1, 11.9,1,1, 11.460, 10493.914, 441.934, 52895.156 25/09/21,11:47:25,15,08,1, 11.9,1,1, 11.460, 10493.913, 441.922, 52895.073 25/09/21,11:47:25,16,08,1, 11.9,1,1, 11.460, 10493.899, 441.896, 52895.083 25/09/21,11:47:25,17,08,1, 11.9,1,1, 11.460, 10493.907, 441.921, 52895.050 25/09/21,11:47:25,18,08,1, 11.9,1,1, 11.460, 10493.913, 441.924, 52895.145 25/09/21,11:47:25,19,08,1, 11.9,1,1, 11.460, 10493.903, 441.918, 52895.073 25/09/21,11:47:26,00,08,1, 12.0,1,1, 11.457, 10493.898, 441.918, 52895.073 25/09/21,11:47:26,01,08,1, 12.0,1,1, 11.457, 10493.925, 441.916, 52895.100 25/09/21,11:47:26,02,08,1, 12.0,1,1, 11.457, 10493.916, 441.928, 52895.102 25/09/21,11:47:26,03,08,1, 12.0,1,1, 11.457, 10493.897, 441.919, 52895.087 25/09/21,11:47:26,04,08,1, 12.0,1,1, 11.457, 10493.886, 441.931, 52894.972 25/09/21,11:47:26,05,08,1, 12.0,1,1, 11.457, 10493.900, 441.930, 52895.027 25/09/21,11:47:26,06,08,1, 12.0,1,1, 11.457, 10493.871, 441.891, 52895.021 25/09/21,11:47:26,07,08,1, 12.0,1,1, 11.457, 10493.912, 441.921, 52895.063 25/09/21,11:47:26,08,08,1, 12.0,1,1, 11.457, 10493.883, 441.907, 52895.037 25/09/21,11:47:26,09,08,1, 12.0,1,1, 11.457, 10493.871, 441.916, 52895.093 25/09/21,11:47:26,10,08,1, 12.0,1,1, 11.457, 10493.894, 441.923, 52895.116 25/09/21,11:47:26,11,08,1, 12.0,1,1, 11.457, 10493.873, 441.936, 52895.020 25/09/21,11:47:26,12,08,1, 12.0,1,1, 11.457, 10493.873, 441.914, 52895.061 25/09/21,11:47:26,13,08,1, 12.0,1,1, 11.457, 10493.888, 441.927, 52895.105 25/09/21,11:47:26,14,08,1, 12.0,1,1, 11.457, 10493.897, 441.931, 52895.018 25/09/21,11:47:26,15,08,1, 12.0,1,1, 11.457, 10493.904, 441.921, 52895.006 25/09/21,11:47:26,16,08,1, 12.0,1,1, 11.457, 10493.891, 441.913, 52895.014 25/09/21,11:47:26,17,08,1, 12.0,1,1, 11.457, 10493.906, 441.918, 52895.079 25/09/21,11:47:26,18,08,1, 12.0,1,1, 11.457, 10493.911, 441.899, 52895.059 25/09/21,11:47:26,19,08,1, 12.0,1,1, 11.457, 10493.892, 441.914, 52895.026 25/09/21,11:47:27,00,08,1, 11.9,1,1, 11.456, 10493.890, 441.914, 52895.026 25/09/21,11:47:27,01,08,1, 11.9,1,1, 11.456, 10493.890, 441.934, 52895.062 25/09/21,11:47:27,02,08,1, 11.9,1,1, 11.456, 10493.891, 441.922, 52895.098 25/09/21,11:47:27,03,08,1, 11.9,1,1, 11.456, 10493.888, 441.921, 52895.016 25/09/21,11:47:27,04,08,1, 11.9,1,1, 11.456, 10493.882, 441.896, 52895.026 25/09/21,11:47:27,05,08,1, 11.9,1,1, 11.456, 10493.897, 441.909, 52895.068 25/09/21,11:47:27,06,08,1, 11.9,1,1, 11.456, 10493.887, 441.904, 52895.060 25/09/21,11:47:27,07,08,1, 11.9,1,1, 11.456, 10493.888, 441.923, 52894.983 25/09/21,11:47:27,08,08,1, 11.9,1,1, 11.456, 10493.891, 441.905, 52895.026 25/09/21,11:47:27,09,08,1, 11.9,1,1, 11.456, 10493.914, 441.912, 52895.044 25/09/21,11:47:27,10,08,1, 11.9,1,1, 11.456, 10493.892, 441.915, 52895.060 25/09/21,11:47:27,11,08,1, 11.9,1,1, 11.456, 10493.886, 441.885, 52894.992 25/09/21,11:47:27,12,08,1, 11.9,1,1, 11.456, 10493.902, 441.882, 52895.107 25/09/21,11:47:27,13,08,1, 11.9,1,1, 11.456, 10493.899, 441.928, 52895.103 25/09/21,11:47:27,14,08,1, 11.9,1,1, 11.456, 10493.889, 441.913, 52895.019 25/09/21,11:47:27,15,08,1, 11.9,1,1, 11.456, 10493.884, 441.891, 52895.062 25/09/21,11:47:27,16,08,1, 11.9,1,1, 11.456, 10493.871, 441.913, 52895.081 25/09/21,11:47:27,17,08,1, 11.9,1,1, 11.456, 10493.908, 441.903, 52895.013 25/09/21,11:47:27,18,08,1, 11.9,1,1, 11.456, 10493.909, 441.892, 52895.129 25/09/21,11:47:27,19,08,1, 11.9,1,1, 11.456, 10493.864, 441.893, 52895.109 25/09/21,11:47:28,00,08,1, 11.9,1,1, 11.457, 10493.857, 441.893, 52895.109 25/09/21,11:47:28,01,08,1, 11.9,1,1, 11.457, 10493.871, 441.912, 52895.125 25/09/21,11:47:28,02,08,1, 11.9,1,1, 11.457, 10493.870, 441.903, 52895.071 25/09/21,11:47:28,03,08,1, 11.9,1,1, 11.457, 10493.871, 441.875, 52895.064 25/09/21,11:47:28,04,08,1, 11.9,1,1, 11.457, 10493.882, 441.892, 52895.045 25/09/21,11:47:28,05,08,1, 11.9,1,1, 11.457, 10493.872, 441.888, 52895.114 25/09/21,11:47:28,06,08,1, 11.9,1,1, 11.457, 10493.871, 441.878, 52895.044 25/09/21,11:47:28,07,08,1, 11.9,1,1, 11.457, 10493.877, 441.868, 52895.105 25/09/21,11:47:28,08,08,1, 11.9,1,1, 11.457, 10493.870, 441.881, 52895.088 25/09/21,11:47:28,09,08,1, 11.9,1,1, 11.457, 10493.861, 441.885, 52895.116 25/09/21,11:47:28,10,08,1, 11.9,1,1, 11.457, 10493.856, 441.879, 52895.148 25/09/21,11:47:28,11,08,1, 11.9,1,1, 11.457, 10493.882, 441.866, 52895.144 25/09/21,11:47:28,12,08,1, 11.9,1,1, 11.457, 10493.865, 441.887, 52895.112 25/09/21,11:47:28,13,08,1, 11.9,1,1, 11.457, 10493.884, 441.865, 52895.084 25/09/21,11:47:28,14,08,1, 11.9,1,1, 11.457, 10493.885, 441.887, 52895.032 25/09/21,11:47:28,15,08,1, 11.9,1,1, 11.457, 10493.887, 441.866, 52895.066 25/09/21,11:47:28,16,08,1, 11.9,1,1, 11.457, 10493.877, 441.870, 52895.081 25/09/21,11:47:28,17,08,1, 11.9,1,1, 11.457, 10493.872, 441.899, 52895.097 25/09/21,11:47:28,18,08,1, 11.9,1,1, 11.457, 10493.860, 441.868, 52895.088 25/09/21,11:47:28,19,08,1, 11.9,1,1, 11.457, 10493.869, 441.859, 52895.052 25/09/21,11:47:29,00,08,1, 12.0,1,1, 11.460, 10493.865, 441.859, 52895.052 25/09/21,11:47:29,01,08,1, 12.0,1,1, 11.460, 10493.854, 441.867, 52895.110 25/09/21,11:47:29,02,08,1, 12.0,1,1, 11.460, 10493.891, 441.860, 52895.059 25/09/21,11:47:29,03,08,1, 12.0,1,1, 11.460, 10493.879, 441.884, 52895.075 25/09/21,11:47:29,04,08,1, 12.0,1,1, 11.460, 10493.860, 441.876, 52895.109 25/09/21,11:47:29,05,08,1, 12.0,1,1, 11.460, 10493.885, 441.872, 52895.084 25/09/21,11:47:29,06,08,1, 12.0,1,1, 11.460, 10493.853, 441.868, 52895.135 25/09/21,11:47:29,07,08,1, 12.0,1,1, 11.460, 10493.848, 441.853, 52895.125 25/09/21,11:47:29,08,08,1, 12.0,1,1, 11.460, 10493.875, 441.849, 52895.101 25/09/21,11:47:29,09,08,1, 12.0,1,1, 11.460, 10493.843, 441.824, 52895.100 25/09/21,11:47:29,10,08,1, 12.0,1,1, 11.460, 10493.860, 441.837, 52895.068 25/09/21,11:47:29,11,08,1, 12.0,1,1, 11.460, 10493.881, 441.828, 52895.097 25/09/21,11:47:29,12,08,1, 12.0,1,1, 11.460, 10493.855, 441.842, 52895.139 25/09/21,11:47:29,13,08,1, 12.0,1,1, 11.460, 10493.830, 441.830, 52895.109 25/09/21,11:47:29,14,08,1, 12.0,1,1, 11.460, 10493.869, 441.839, 52895.100 25/09/21,11:47:29,15,08,1, 12.0,1,1, 11.460, 10493.849, 441.855, 52895.090 25/09/21,11:47:29,16,08,1, 12.0,1,1, 11.460, 10493.846, 441.849, 52895.107 25/09/21,11:47:29,17,08,1, 12.0,1,1, 11.460, 10493.868, 441.831, 52895.084 25/09/21,11:47:29,18,08,1, 12.0,1,1, 11.460, 10493.857, 441.853, 52895.059 25/09/21,11:47:29,19,08,1, 12.0,1,1, 11.460, 10493.862, 441.831, 52895.049 25/09/21,11:47:30,00,08,1, 11.9,1,1, 11.460, 10493.857, 441.831, 52895.049 25/09/21,11:47:30,01,08,1, 11.9,1,1, 11.460, 10493.868, 441.854, 52895.100 25/09/21,11:47:30,02,08,1, 11.9,1,1, 11.460, 10493.867, 441.825, 52895.100 25/09/21,11:47:30,03,08,1, 11.9,1,1, 11.460, 10493.869, 441.832, 52895.076 25/09/21,11:47:30,04,08,1, 11.9,1,1, 11.460, 10493.872, 441.829, 52895.051 25/09/21,11:47:30,05,08,1, 11.9,1,1, 11.460, 10493.852, 441.815, 52895.046 25/09/21,11:47:30,06,08,1, 11.9,1,1, 11.460, 10493.841, 441.835, 52895.162 25/09/21,11:47:30,07,08,1, 11.9,1,1, 11.460, 10493.857, 441.834, 52895.156 25/09/21,11:47:30,08,08,1, 11.9,1,1, 11.460, 10493.855, 441.820, 52895.083 25/09/21,11:47:30,09,08,1, 11.9,1,1, 11.460, 10493.856, 441.809, 52895.031 25/09/21,11:47:30,10,08,1, 11.9,1,1, 11.460, 10493.850, 441.832, 52895.147 25/09/21,11:47:30,11,08,1, 11.9,1,1, 11.460, 10493.846, 441.823, 52895.113 25/09/21,11:47:30,12,08,1, 11.9,1,1, 11.460, 10493.864, 441.813, 52895.081 25/09/21,11:47:30,13,08,1, 11.9,1,1, 11.460, 10493.820, 441.810, 52895.054 25/09/21,11:47:30,14,08,1, 11.9,1,1, 11.460, 10493.839, 441.821, 52895.101 25/09/21,11:47:30,15,08,1, 11.9,1,1, 11.460, 10493.824, 441.822, 52895.070 25/09/21,11:47:30,16,08,1, 11.9,1,1, 11.460, 10493.853, 441.830, 52895.088 25/09/21,11:47:30,17,08,1, 11.9,1,1, 11.460, 10493.859, 441.806, 52895.076 25/09/21,11:47:30,18,08,1, 11.9,1,1, 11.460, 10493.848, 441.808, 52895.124 25/09/21,11:47:30,19,08,1, 11.9,1,1, 11.460, 10493.866, 441.803, 52895.135 25/09/21,11:47:31,00,08,1, 11.9,1,1, 11.452, 10493.865, 441.803, 52895.135 25/09/21,11:47:31,01,08,1, 11.9,1,1, 11.452, 10493.865, 441.798, 52895.124 25/09/21,11:47:31,02,08,1, 11.9,1,1, 11.452, 10493.854, 441.793, 52895.066 25/09/21,11:47:31,03,08,1, 11.9,1,1, 11.452, 10493.853, 441.819, 52895.060 25/09/21,11:47:31,04,08,1, 11.9,1,1, 11.452, 10493.851, 441.813, 52895.118 25/09/21,11:47:31,05,08,1, 11.9,1,1, 11.452, 10493.857, 441.798, 52895.125 25/09/21,11:47:31,06,08,1, 11.9,1,1, 11.452, 10493.863, 441.804, 52895.115 25/09/21,11:47:31,07,08,1, 11.9,1,1, 11.452, 10493.860, 441.822, 52895.151 25/09/21,11:47:31,08,08,1, 11.9,1,1, 11.452, 10493.852, 441.803, 52895.214 25/09/21,11:47:31,09,08,1, 11.9,1,1, 11.452, 10493.868, 441.787, 52895.191 25/09/21,11:47:31,10,08,1, 11.9,1,1, 11.452, 10493.848, 441.792, 52895.145 25/09/21,11:47:31,11,08,1, 11.9,1,1, 11.452, 10493.839, 441.810, 52895.084 25/09/21,11:47:31,12,08,1, 11.9,1,1, 11.452, 10493.836, 441.803, 52895.137 25/09/21,11:47:31,13,08,1, 11.9,1,1, 11.452, 10493.840, 441.821, 52895.099 25/09/21,11:47:31,14,08,1, 11.9,1,1, 11.452, 10493.843, 441.813, 52895.116 25/09/21,11:47:31,15,08,1, 11.9,1,1, 11.452, 10493.832, 441.820, 52895.169 25/09/21,11:47:31,16,08,1, 11.9,1,1, 11.452, 10493.824, 441.813, 52895.137 25/09/21,11:47:31,17,08,1, 11.9,1,1, 11.452, 10493.821, 441.808, 52895.046 25/09/21,11:47:31,18,08,1, 11.9,1,1, 11.452, 10493.831, 441.808, 52895.172 25/09/21,11:47:31,19,08,1, 11.9,1,1, 11.452, 10493.842, 441.799, 52895.114 25/09/21,11:47:32,00,08,1, 11.9,1,1, 11.461, 10493.840, 441.799, 52895.114 25/09/21,11:47:32,01,08,1, 11.9,1,1, 11.461, 10493.857, 441.802, 52894.935 25/09/21,11:47:32,02,08,1, 11.9,1,1, 11.461, 10493.822, 441.811, 52895.177 25/09/21,11:47:32,03,08,1, 11.9,1,1, 11.461, 10493.831, 441.800, 52895.136 25/09/21,11:47:32,04,08,1, 11.9,1,1, 11.461, 10493.837, 441.825, 52895.152 25/09/21,11:47:32,05,08,1, 11.9,1,1, 11.461, 10493.848, 441.807, 52895.139 25/09/21,11:47:32,06,08,1, 11.9,1,1, 11.461, 10493.844, 441.798, 52895.146 25/09/21,11:47:32,07,08,1, 11.9,1,1, 11.461, 10493.849, 441.814, 52895.149 25/09/21,11:47:32,08,08,1, 11.9,1,1, 11.461, 10493.829, 441.778, 52895.179 25/09/21,11:47:32,09,08,1, 11.9,1,1, 11.461, 10493.826, 441.798, 52895.170 25/09/21,11:47:32,10,08,1, 11.9,1,1, 11.461, 10493.822, 441.776, 52894.931 25/09/21,11:47:32,11,08,1, 11.9,1,1, 11.461, 10493.818, 441.805, 52895.217 25/09/21,11:47:32,12,08,1, 11.9,1,1, 11.461, 10493.818, 441.777, 52895.204 25/09/21,11:47:32,13,08,1, 11.9,1,1, 11.461, 10493.848, 441.792, 52895.147 25/09/21,11:47:32,14,08,1, 11.9,1,1, 11.461, 10493.820, 441.789, 52895.192 25/09/21,11:47:32,15,08,1, 11.9,1,1, 11.461, 10493.863, 441.807, 52895.110 25/09/21,11:47:32,16,08,1, 11.9,1,1, 11.461, 10493.849, 441.796, 52895.101 25/09/21,11:47:32,17,08,1, 11.9,1,1, 11.461, 10493.819, 441.774, 52895.096 25/09/21,11:47:32,18,08,1, 11.9,1,1, 11.461, 10493.822, 441.780, 52895.084 25/09/21,11:47:32,19,08,1, 11.9,1,1, 11.461, 10493.832, 441.782, 52895.096 25/09/21,11:47:33,00,08,1, 11.9,1,1, 11.459, 10493.832, 441.782, 52895.096 25/09/21,11:47:33,01,08,1, 11.9,1,1, 11.459, 10493.814, 441.754, 52895.082 25/09/21,11:47:33,02,08,1, 11.9,1,1, 11.459, 10493.829, 441.767, 52895.195 25/09/21,11:47:33,03,08,1, 11.9,1,1, 11.459, 10493.826, 441.774, 52895.117 25/09/21,11:47:33,04,08,1, 11.9,1,1, 11.459, 10493.807, 441.754, 52895.107 25/09/21,11:47:33,05,08,1, 11.9,1,1, 11.459, 10493.813, 441.776, 52895.104 25/09/21,11:47:33,06,08,1, 11.9,1,1, 11.459, 10493.839, 441.780, 52895.058 25/09/21,11:47:33,07,08,1, 11.9,1,1, 11.459, 10493.835, 441.776, 52895.098 25/09/21,11:47:33,08,08,1, 11.9,1,1, 11.459, 10493.822, 441.769, 52895.111 25/09/21,11:47:33,09,08,1, 11.9,1,1, 11.459, 10493.813, 441.764, 52895.080 25/09/21,11:47:33,10,08,1, 11.9,1,1, 11.459, 10493.836, 441.772, 52895.070 25/09/21,11:47:33,11,08,1, 11.9,1,1, 11.459, 10493.819, 441.814, 52895.156 25/09/21,11:47:33,12,08,1, 11.9,1,1, 11.459, 10493.819, 441.774, 52895.101 25/09/21,11:47:33,13,08,1, 11.9,1,1, 11.459, 10493.813, 441.782, 52895.161 25/09/21,11:47:33,14,08,1, 11.9,1,1, 11.459, 10493.829, 441.784, 52895.196 25/09/21,11:47:33,15,08,1, 11.9,1,1, 11.459, 10493.825, 441.762, 52895.121 25/09/21,11:47:33,16,08,1, 11.9,1,1, 11.459, 10493.818, 441.779, 52895.161 25/09/21,11:47:33,17,08,1, 11.9,1,1, 11.459, 10493.816, 441.760, 52895.060 25/09/21,11:47:33,18,08,1, 11.9,1,1, 11.459, 10493.837, 441.769, 52895.125 25/09/21,11:47:33,19,08,1, 11.9,1,1, 11.459, 10493.801, 441.803, 52895.171 25/09/21,11:47:34,00,08,1, 11.9,1,1, 11.459, 10493.798, 441.803, 52895.171 25/09/21,11:47:34,01,08,1, 11.9,1,1, 11.459, 10493.817, 441.749, 52895.121 25/09/21,11:47:34,02,08,1, 11.9,1,1, 11.459, 10493.835, 441.771, 52895.209 25/09/21,11:47:34,03,08,1, 11.9,1,1, 11.459, 10493.837, 441.768, 52895.121 25/09/21,11:47:34,04,08,1, 11.9,1,1, 11.459, 10493.830, 441.761, 52895.138 25/09/21,11:47:34,05,08,1, 11.9,1,1, 11.459, 10493.819, 441.777, 52895.161 25/09/21,11:47:34,06,08,1, 11.9,1,1, 11.459, 10493.820, 441.755, 52895.104 25/09/21,11:47:34,07,08,1, 11.9,1,1, 11.459, 10493.820, 441.793, 52895.184 25/09/21,11:47:34,08,08,1, 11.9,1,1, 11.459, 10493.813, 441.786, 52895.127 25/09/21,11:47:34,09,08,1, 11.9,1,1, 11.459, 10493.824, 441.762, 52895.108 25/09/21,11:47:34,10,08,1, 11.9,1,1, 11.459, 10493.821, 441.771, 52895.115 25/09/21,11:47:34,11,08,1, 11.9,1,1, 11.459, 10493.817, 441.769, 52895.177 25/09/21,11:47:34,12,08,1, 11.9,1,1, 11.459, 10493.820, 441.748, 52895.105 25/09/21,11:47:34,13,08,1, 11.9,1,1, 11.459, 10493.816, 441.755, 52895.103 25/09/21,11:47:34,14,08,1, 11.9,1,1, 11.459, 10493.810, 441.762, 52895.198 25/09/21,11:47:34,15,08,1, 11.9,1,1, 11.459, 10493.824, 441.754, 52895.162 25/09/21,11:47:34,16,08,1, 11.9,1,1, 11.459, 10493.812, 441.730, 52895.100 25/09/21,11:47:34,17,08,1, 11.9,1,1, 11.459, 10493.806, 441.776, 52895.186 25/09/21,11:47:34,18,08,1, 11.9,1,1, 11.459, 10493.826, 441.760, 52895.209 25/09/21,11:47:34,19,08,1, 11.9,1,1, 11.459, 10493.824, 441.770, 52895.101 25/09/21,11:47:35,00,09,1, 11.9,1,1, 11.458, 10493.823, 441.770, 52895.101 25/09/21,11:47:35,01,09,1, 11.9,1,1, 11.458, 10493.819, 441.750, 52895.107 25/09/21,11:47:35,02,09,1, 11.9,1,1, 11.458, 10493.812, 441.752, 52895.102 25/09/21,11:47:35,03,09,1, 11.9,1,1, 11.458, 10493.815, 441.742, 52895.130 25/09/21,11:47:35,04,09,1, 11.9,1,1, 11.458, 10493.816, 441.705, 52895.138 25/09/21,11:47:35,05,09,1, 11.9,1,1, 11.458, 10493.827, 441.738, 52895.190 25/09/21,11:47:35,06,09,1, 11.9,1,1, 11.458, 10493.819, 441.738, 52895.185 25/09/21,11:47:35,07,09,1, 11.9,1,1, 11.458, 10493.838, 441.745, 52895.152 25/09/21,11:47:35,08,09,1, 11.9,1,1, 11.458, 10493.815, 441.728, 52895.160 25/09/21,11:47:35,09,09,1, 11.9,1,1, 11.458, 10493.817, 441.734, 52895.166 25/09/21,11:47:35,10,09,1, 11.9,1,1, 11.458, 10493.832, 441.744, 52895.121 25/09/21,11:47:35,11,09,1, 11.9,1,1, 11.458, 10493.817, 441.729, 52895.160 25/09/21,11:47:35,12,09,1, 11.9,1,1, 11.458, 10493.834, 441.733, 52895.143 25/09/21,11:47:35,13,09,1, 11.9,1,1, 11.458, 10493.795, 441.720, 52895.170 25/09/21,11:47:35,14,09,1, 11.9,1,1, 11.458, 10493.816, 441.750, 52895.186 25/09/21,11:47:35,15,09,1, 11.9,1,1, 11.458, 10493.797, 441.727, 52895.141 25/09/21,11:47:35,16,09,1, 11.9,1,1, 11.458, 10493.824, 441.721, 52895.131 25/09/21,11:47:35,17,09,1, 11.9,1,1, 11.458, 10493.821, 441.730, 52895.167 25/09/21,11:47:35,18,09,1, 11.9,1,1, 11.458, 10493.813, 441.736, 52895.145 25/09/21,11:47:35,19,09,1, 11.9,1,1, 11.458, 10493.811, 441.743, 52895.152 25/09/21,11:47:36,00,08,1, 11.9,1,1, 11.460, 10493.807, 441.743, 52895.152 25/09/21,11:47:36,01,08,1, 11.9,1,1, 11.460, 10493.815, 441.744, 52895.182 25/09/21,11:47:36,02,08,1, 11.9,1,1, 11.460, 10493.810, 441.743, 52895.184 25/09/21,11:47:36,03,08,1, 11.9,1,1, 11.460, 10493.785, 441.738, 52895.169 25/09/21,11:47:36,04,08,1, 11.9,1,1, 11.460, 10493.790, 441.741, 52895.213 25/09/21,11:47:36,05,08,1, 11.9,1,1, 11.460, 10493.816, 441.738, 52895.136 25/09/21,11:47:36,06,08,1, 11.9,1,1, 11.460, 10493.813, 441.752, 52895.187 25/09/21,11:47:36,07,08,1, 11.9,1,1, 11.460, 10493.822, 441.719, 52895.198 25/09/21,11:47:36,08,08,1, 11.9,1,1, 11.460, 10493.792, 441.717, 52895.147 25/09/21,11:47:36,09,08,1, 11.9,1,1, 11.460, 10493.803, 441.726, 52895.142 25/09/21,11:47:36,10,08,1, 11.9,1,1, 11.460, 10493.816, 441.721, 52895.211 25/09/21,11:47:36,11,08,1, 11.9,1,1, 11.460, 10493.812, 441.720, 52895.179 25/09/21,11:47:36,12,08,1, 11.9,1,1, 11.460, 10493.804, 441.716, 52895.136 25/09/21,11:47:36,13,08,1, 11.9,1,1, 11.460, 10493.807, 441.744, 52895.172 25/09/21,11:47:36,14,08,1, 11.9,1,1, 11.460, 10493.801, 441.734, 52895.181 25/09/21,11:47:36,15,08,1, 11.9,1,1, 11.460, 10493.789, 441.702, 52895.177 25/09/21,11:47:36,16,08,1, 11.9,1,1, 11.460, 10493.789, 441.714, 52895.186 25/09/21,11:47:36,17,08,1, 11.9,1,1, 11.460, 10493.820, 441.739, 52895.203 25/09/21,11:47:36,18,08,1, 11.9,1,1, 11.460, 10493.782, 441.723, 52895.151 25/09/21,11:47:36,19,08,1, 11.9,1,1, 11.460, 10493.792, 441.710, 52895.222 25/09/21,11:47:37,00,08,1, 12.0,1,1, 11.458, 10493.790, 441.710, 52895.222 25/09/21,11:47:37,01,08,1, 12.0,1,1, 11.458, 10493.794, 441.732, 52895.168 25/09/21,11:47:37,02,08,1, 12.0,1,1, 11.458, 10493.787, 441.706, 52895.119 25/09/21,11:47:37,03,08,1, 12.0,1,1, 11.458, 10493.777, 441.720, 52895.112 25/09/21,11:47:37,04,08,1, 12.0,1,1, 11.458, 10493.770, 441.725, 52895.185 25/09/21,11:47:37,05,08,1, 12.0,1,1, 11.458, 10493.783, 441.710, 52895.241 25/09/21,11:47:37,06,08,1, 12.0,1,1, 11.458, 10493.792, 441.719, 52895.175 25/09/21,11:47:37,07,08,1, 12.0,1,1, 11.458, 10493.781, 441.710, 52895.215 25/09/21,11:47:37,08,08,1, 12.0,1,1, 11.458, 10493.796, 441.711, 52895.186 25/09/21,11:47:37,09,08,1, 12.0,1,1, 11.458, 10493.802, 441.705, 52895.169 25/09/21,11:47:37,10,08,1, 12.0,1,1, 11.458, 10493.806, 441.690, 52895.122 25/09/21,11:47:37,11,08,1, 12.0,1,1, 11.458, 10493.780, 441.703, 52895.194 25/09/21,11:47:37,12,08,1, 12.0,1,1, 11.458, 10493.804, 441.708, 52895.231 25/09/21,11:47:37,13,08,1, 12.0,1,1, 11.458, 10493.804, 441.702, 52895.211 25/09/21,11:47:37,14,08,1, 12.0,1,1, 11.458, 10493.801, 441.674, 52895.171 25/09/21,11:47:37,15,08,1, 12.0,1,1, 11.458, 10493.775, 441.671, 52895.195 25/09/21,11:47:37,16,08,1, 12.0,1,1, 11.458, 10493.795, 441.684, 52895.215 25/09/21,11:47:37,17,08,1, 12.0,1,1, 11.458, 10493.803, 441.670, 52895.126 25/09/21,11:47:37,18,08,1, 12.0,1,1, 11.458, 10493.798, 441.669, 52895.156 25/09/21,11:47:37,19,08,1, 12.0,1,1, 11.458, 10493.797, 441.676, 52895.229 25/09/21,11:47:38,00,08,1, 12.0,1,1, 11.459, 10493.790, 441.676, 52895.229 25/09/21,11:47:38,01,08,1, 12.0,1,1, 11.459, 10493.815, 441.689, 52895.209 25/09/21,11:47:38,02,08,1, 12.0,1,1, 11.459, 10493.801, 441.689, 52895.142 25/09/21,11:47:38,03,08,1, 12.0,1,1, 11.459, 10493.800, 441.679, 52895.174 25/09/21,11:47:38,04,08,1, 12.0,1,1, 11.459, 10493.811, 441.678, 52895.142 25/09/21,11:47:38,05,08,1, 12.0,1,1, 11.459, 10493.811, 441.674, 52895.185 25/09/21,11:47:38,06,08,1, 12.0,1,1, 11.459, 10493.823, 441.682, 52895.210 25/09/21,11:47:38,07,08,1, 12.0,1,1, 11.459, 10493.807, 441.678, 52895.159 25/09/21,11:47:38,08,08,1, 12.0,1,1, 11.459, 10493.825, 441.696, 52895.187 25/09/21,11:47:38,09,08,1, 12.0,1,1, 11.459, 10493.809, 441.697, 52895.218 25/09/21,11:47:38,10,08,1, 12.0,1,1, 11.459, 10493.784, 441.694, 52895.197 25/09/21,11:47:38,11,08,1, 12.0,1,1, 11.459, 10493.796, 441.678, 52895.164 25/09/21,11:47:38,12,08,1, 12.0,1,1, 11.459, 10493.779, 441.688, 52895.164 25/09/21,11:47:38,13,08,1, 12.0,1,1, 11.459, 10493.775, 441.699, 52895.191 25/09/21,11:47:38,14,08,1, 12.0,1,1, 11.459, 10493.775, 441.701, 52895.193 25/09/21,11:47:38,15,08,1, 12.0,1,1, 11.459, 10493.782, 441.688, 52895.148 25/09/21,11:47:38,16,08,1, 12.0,1,1, 11.459, 10493.762, 441.678, 52895.180 25/09/21,11:47:38,17,08,1, 12.0,1,1, 11.459, 10493.770, 441.696, 52895.198 25/09/21,11:47:38,18,08,1, 12.0,1,1, 11.459, 10493.765, 441.666, 52895.164 25/09/21,11:47:38,19,08,1, 12.0,1,1, 11.459, 10493.771, 441.661, 52895.218 25/09/21,11:47:39,00,08,1, 11.9,1,1, 11.461, 10493.765, 441.661, 52895.218 25/09/21,11:47:39,01,08,1, 11.9,1,1, 11.461, 10493.781, 441.683, 52895.148 25/09/21,11:47:39,02,08,1, 11.9,1,1, 11.461, 10493.781, 441.699, 52895.231 25/09/21,11:47:39,03,08,1, 11.9,1,1, 11.461, 10493.756, 441.685, 52895.236 25/09/21,11:47:39,04,08,1, 11.9,1,1, 11.461, 10493.779, 441.700, 52895.172 25/09/21,11:47:39,05,08,1, 11.9,1,1, 11.461, 10493.801, 441.693, 52895.208 25/09/21,11:47:39,06,08,1, 11.9,1,1, 11.461, 10493.789, 441.678, 52895.192 25/09/21,11:47:39,07,08,1, 11.9,1,1, 11.461, 10493.758, 441.667, 52895.220 25/09/21,11:47:39,08,08,1, 11.9,1,1, 11.461, 10493.794, 441.695, 52895.213 25/09/21,11:47:39,09,08,1, 11.9,1,1, 11.461, 10493.775, 441.697, 52895.214 25/09/21,11:47:39,10,08,1, 11.9,1,1, 11.461, 10493.763, 441.676, 52895.204 25/09/21,11:47:39,11,08,1, 11.9,1,1, 11.461, 10493.806, 441.696, 52895.182 25/09/21,11:47:39,12,08,1, 11.9,1,1, 11.461, 10493.782, 441.695, 52895.199 25/09/21,11:47:39,13,08,1, 11.9,1,1, 11.461, 10493.791, 441.690, 52895.229 25/09/21,11:47:39,14,08,1, 11.9,1,1, 11.461, 10493.779, 441.685, 52895.196 25/09/21,11:47:39,15,08,1, 11.9,1,1, 11.461, 10493.787, 441.659, 52895.164 25/09/21,11:47:39,16,08,1, 11.9,1,1, 11.461, 10493.783, 441.668, 52895.173 25/09/21,11:47:39,17,08,1, 11.9,1,1, 11.461, 10493.791, 441.673, 52895.228 25/09/21,11:47:39,18,08,1, 11.9,1,1, 11.461, 10493.784, 441.662, 52895.263 25/09/21,11:47:39,19,08,1, 11.9,1,1, 11.461, 10493.797, 441.656, 52895.219 25/09/21,11:47:40,00,08,1, 11.9,1,1, 11.460, 10493.790, 441.656, 52895.219 25/09/21,11:47:40,01,08,1, 11.9,1,1, 11.460, 10493.794, 441.658, 52895.175 25/09/21,11:47:40,02,08,1, 11.9,1,1, 11.460, 10493.794, 441.674, 52895.219 25/09/21,11:47:40,03,08,1, 11.9,1,1, 11.460, 10493.805, 441.653, 52895.250 25/09/21,11:47:40,04,08,1, 11.9,1,1, 11.460, 10493.790, 441.662, 52895.160 25/09/21,11:47:40,05,08,1, 11.9,1,1, 11.460, 10493.776, 441.673, 52895.230 25/09/21,11:47:40,06,08,1, 11.9,1,1, 11.460, 10493.772, 441.660, 52895.239 25/09/21,11:47:40,07,08,1, 11.9,1,1, 11.460, 10493.781, 441.643, 52895.211 25/09/21,11:47:40,08,08,1, 11.9,1,1, 11.460, 10493.815, 441.636, 52895.171 25/09/21,11:47:40,09,08,1, 11.9,1,1, 11.460, 10493.795, 441.652, 52895.209 25/09/21,11:47:40,10,08,1, 11.9,1,1, 11.460, 10493.753, 441.641, 52895.201 25/09/21,11:47:40,11,08,1, 11.9,1,1, 11.460, 10493.785, 441.644, 52895.204 25/09/21,11:47:40,12,08,1, 11.9,1,1, 11.460, 10493.770, 441.661, 52895.187 25/09/21,11:47:40,13,08,1, 11.9,1,1, 11.460, 10493.796, 441.655, 52895.264 25/09/21,11:47:40,14,08,1, 11.9,1,1, 11.460, 10493.797, 441.628, 52895.157 25/09/21,11:47:40,15,08,1, 11.9,1,1, 11.460, 10493.792, 441.661, 52895.248 25/09/21,11:47:40,16,08,1, 11.9,1,1, 11.460, 10493.789, 441.663, 52895.242 25/09/21,11:47:40,17,08,1, 11.9,1,1, 11.460, 10493.767, 441.660, 52895.242 25/09/21,11:47:40,18,08,1, 11.9,1,1, 11.460, 10493.779, 441.652, 52895.243 25/09/21,11:47:40,19,08,1, 11.9,1,1, 11.460, 10493.752, 441.663, 52895.199 25/09/21,11:47:41,00,08,1, 12.0,1,1, 11.457, 10493.748, 441.663, 52895.199 25/09/21,11:47:41,01,08,1, 12.0,1,1, 11.457, 10493.778, 441.663, 52895.278 25/09/21,11:47:41,02,08,1, 12.0,1,1, 11.457, 10493.777, 441.659, 52895.203 25/09/21,11:47:41,03,08,1, 12.0,1,1, 11.457, 10493.794, 441.653, 52895.192 25/09/21,11:47:41,04,08,1, 12.0,1,1, 11.457, 10493.792, 441.661, 52895.216 25/09/21,11:47:41,05,08,1, 12.0,1,1, 11.457, 10493.763, 441.642, 52895.170 25/09/21,11:47:41,06,08,1, 12.0,1,1, 11.457, 10493.771, 441.626, 52895.231 25/09/21,11:47:41,07,08,1, 12.0,1,1, 11.457, 10493.774, 441.647, 52895.193 25/09/21,11:47:41,08,08,1, 12.0,1,1, 11.457, 10493.781, 441.664, 52895.205 25/09/21,11:47:41,09,08,1, 12.0,1,1, 11.457, 10493.753, 441.656, 52895.194 25/09/21,11:47:41,10,08,1, 12.0,1,1, 11.457, 10493.766, 441.620, 52895.243 25/09/21,11:47:41,11,08,1, 12.0,1,1, 11.457, 10493.796, 441.628, 52895.199 25/09/21,11:47:41,12,08,1, 12.0,1,1, 11.457, 10493.758, 441.639, 52895.266 25/09/21,11:47:41,13,08,1, 12.0,1,1, 11.457, 10493.783, 441.645, 52895.229 25/09/21,11:47:41,14,08,1, 12.0,1,1, 11.457, 10493.776, 441.626, 52895.218 25/09/21,11:47:41,15,08,1, 12.0,1,1, 11.457, 10493.765, 441.626, 52895.210 25/09/21,11:47:41,16,08,1, 12.0,1,1, 11.457, 10493.775, 441.636, 52895.254 25/09/21,11:47:41,17,08,1, 12.0,1,1, 11.457, 10493.767, 441.631, 52895.238 25/09/21,11:47:41,18,08,1, 12.0,1,1, 11.457, 10493.748, 441.650, 52895.265 25/09/21,11:47:41,19,08,1, 12.0,1,1, 11.457, 10493.771, 441.654, 52895.246 25/09/21,11:47:42,00,08,1, 11.9,1,1, 11.462, 10493.765, 441.654, 52895.246 25/09/21,11:47:42,01,08,1, 11.9,1,1, 11.462, 10493.765, 441.620, 52895.217 25/09/21,11:47:42,02,08,1, 11.9,1,1, 11.462, 10493.755, 441.643, 52895.184 25/09/21,11:47:42,03,08,1, 11.9,1,1, 11.462, 10493.767, 441.629, 52895.283 25/09/21,11:47:42,04,08,1, 11.9,1,1, 11.462, 10493.776, 441.612, 52895.164 25/09/21,11:47:42,05,08,1, 11.9,1,1, 11.462, 10493.742, 441.627, 52895.213 25/09/21,11:47:42,06,08,1, 11.9,1,1, 11.462, 10493.792, 441.630, 52895.181 25/09/21,11:47:42,07,08,1, 11.9,1,1, 11.462, 10493.757, 441.639, 52895.235 25/09/21,11:47:42,08,08,1, 11.9,1,1, 11.462, 10493.755, 441.601, 52895.192 25/09/21,11:47:42,09,08,1, 11.9,1,1, 11.462, 10493.740, 441.631, 52895.271 25/09/21,11:47:42,10,08,1, 11.9,1,1, 11.462, 10493.784, 441.610, 52895.257 25/09/21,11:47:42,11,08,1, 11.9,1,1, 11.462, 10493.768, 441.626, 52895.252 25/09/21,11:47:42,12,08,1, 11.9,1,1, 11.462, 10493.759, 441.622, 52895.162 25/09/21,11:47:42,13,08,1, 11.9,1,1, 11.462, 10493.763, 441.616, 52895.223 25/09/21,11:47:42,14,08,1, 11.9,1,1, 11.462, 10493.790, 441.609, 52895.218 25/09/21,11:47:42,15,08,1, 11.9,1,1, 11.462, 10493.773, 441.636, 52895.253 25/09/21,11:47:42,16,08,1, 11.9,1,1, 11.462, 10493.762, 441.603, 52895.225 25/09/21,11:47:42,17,08,1, 11.9,1,1, 11.462, 10493.777, 441.613, 52895.192 25/09/21,11:47:42,18,08,1, 11.9,1,1, 11.462, 10493.762, 441.599, 52895.281 25/09/21,11:47:42,19,08,1, 11.9,1,1, 11.462, 10493.762, 441.611, 52895.217 25/09/21,11:47:43,00,08,1, 12.0,1,1, 11.461, 10493.757, 441.611, 52895.217 25/09/21,11:47:43,01,08,1, 12.0,1,1, 11.461, 10493.740, 441.606, 52895.249 25/09/21,11:47:43,02,08,1, 12.0,1,1, 11.461, 10493.749, 441.627, 52895.257 25/09/21,11:47:43,03,08,1, 12.0,1,1, 11.461, 10493.759, 441.610, 52895.275 25/09/21,11:47:43,04,08,1, 12.0,1,1, 11.461, 10493.743, 441.586, 52895.212 25/09/21,11:47:43,05,08,1, 12.0,1,1, 11.461, 10493.761, 441.598, 52895.279 25/09/21,11:47:43,06,08,1, 12.0,1,1, 11.461, 10493.771, 441.602, 52895.149 25/09/21,11:47:43,07,08,1, 12.0,1,1, 11.461, 10493.749, 441.620, 52895.332 25/09/21,11:47:43,08,08,1, 12.0,1,1, 11.461, 10493.754, 441.589, 52895.299 25/09/21,11:47:43,09,08,1, 12.0,1,1, 11.461, 10493.776, 441.613, 52895.257 25/09/21,11:47:43,10,08,1, 12.0,1,1, 11.461, 10493.770, 441.611, 52895.275 25/09/21,11:47:43,11,08,1, 12.0,1,1, 11.461, 10493.769, 441.623, 52895.251 25/09/21,11:47:43,12,08,1, 12.0,1,1, 11.461, 10493.771, 441.609, 52895.303 25/09/21,11:47:43,13,08,1, 12.0,1,1, 11.461, 10493.768, 441.607, 52895.262 25/09/21,11:47:43,14,08,1, 12.0,1,1, 11.461, 10493.766, 441.604, 52895.264 25/09/21,11:47:43,15,08,1, 12.0,1,1, 11.461, 10493.787, 441.609, 52895.295 25/09/21,11:47:43,16,08,1, 12.0,1,1, 11.461, 10493.762, 441.598, 52895.233 25/09/21,11:47:43,17,08,1, 12.0,1,1, 11.461, 10493.744, 441.613, 52895.238 25/09/21,11:47:43,18,08,1, 12.0,1,1, 11.461, 10493.752, 441.627, 52895.278 25/09/21,11:47:43,19,08,1, 12.0,1,1, 11.461, 10493.750, 441.616, 52895.294 25/09/21,11:47:44,00,09,1, 11.9,1,1, 11.459, 10493.748, 441.616, 52895.294 25/09/21,11:47:44,01,09,1, 11.9,1,1, 11.459, 10493.736, 441.611, 52895.284 25/09/21,11:47:44,02,09,1, 11.9,1,1, 11.459, 10493.744, 441.621, 52895.244 25/09/21,11:47:44,03,09,1, 11.9,1,1, 11.459, 10493.748, 441.617, 52895.270 25/09/21,11:47:44,04,09,1, 11.9,1,1, 11.459, 10493.737, 441.623, 52895.270 25/09/21,11:47:44,05,09,1, 11.9,1,1, 11.459, 10493.756, 441.621, 52895.317 25/09/21,11:47:44,06,09,1, 11.9,1,1, 11.459, 10493.766, 441.612, 52895.284 25/09/21,11:47:44,07,09,1, 11.9,1,1, 11.459, 10493.760, 441.610, 52895.282 25/09/21,11:47:44,08,09,1, 11.9,1,1, 11.459, 10493.765, 441.598, 52895.209 25/09/21,11:47:44,09,09,1, 11.9,1,1, 11.459, 10493.761, 441.610, 52895.361 25/09/21,11:47:44,10,09,1, 11.9,1,1, 11.459, 10493.759, 441.594, 52895.272 25/09/21,11:47:44,11,09,1, 11.9,1,1, 11.459, 10493.751, 441.573, 52895.283 25/09/21,11:47:44,12,09,1, 11.9,1,1, 11.459, 10493.778, 441.591, 52895.232 25/09/21,11:47:44,13,09,1, 11.9,1,1, 11.459, 10493.780, 441.606, 52895.249 25/09/21,11:47:44,14,09,1, 11.9,1,1, 11.459, 10493.761, 441.619, 52895.265 25/09/21,11:47:44,15,09,1, 11.9,1,1, 11.459, 10493.744, 441.619, 52895.313 25/09/21,11:47:44,16,09,1, 11.9,1,1, 11.459, 10493.763, 441.595, 52895.285 25/09/21,11:47:44,17,09,1, 11.9,1,1, 11.459, 10493.773, 441.615, 52895.299 25/09/21,11:47:44,18,09,1, 11.9,1,1, 11.459, 10493.763, 441.608, 52895.264 25/09/21,11:47:44,19,09,1, 11.9,1,1, 11.459, 10493.753, 441.611, 52895.320 25/09/21,11:47:45,00,08,1, 12.0,1,1, 11.461, 10493.748, 441.611, 52895.320 25/09/21,11:47:45,01,08,1, 12.0,1,1, 11.461, 10493.770, 441.618, 52895.327 25/09/21,11:47:45,02,08,1, 12.0,1,1, 11.461, 10493.780, 441.600, 52895.339 25/09/21,11:47:45,03,08,1, 12.0,1,1, 11.461, 10493.767, 441.591, 52895.316 25/09/21,11:47:45,04,08,1, 12.0,1,1, 11.461, 10493.765, 441.611, 52895.320 25/09/21,11:47:45,05,08,1, 12.0,1,1, 11.461, 10493.759, 441.594, 52895.295 25/09/21,11:47:45,06,08,1, 12.0,1,1, 11.461, 10493.728, 441.603, 52895.292 25/09/21,11:47:45,07,08,1, 12.0,1,1, 11.461, 10493.734, 441.591, 52895.244 25/09/21,11:47:45,08,08,1, 12.0,1,1, 11.461, 10493.744, 441.606, 52895.271 25/09/21,11:47:45,09,08,1, 12.0,1,1, 11.461, 10493.754, 441.600, 52895.293 25/09/21,11:47:45,10,08,1, 12.0,1,1, 11.461, 10493.737, 441.611, 52895.324 25/09/21,11:47:45,11,08,1, 12.0,1,1, 11.461, 10493.776, 441.590, 52895.158 25/09/21,11:47:45,12,08,1, 12.0,1,1, 11.461, 10493.725, 441.625, 52895.141 25/09/21,11:47:45,13,08,1, 12.0,1,1, 11.461, 10493.752, 441.584, 52895.303 25/09/21,11:47:45,14,08,1, 12.0,1,1, 11.461, 10493.747, 441.603, 52895.307 25/09/21,11:47:45,15,08,1, 12.0,1,1, 11.461, 10493.761, 441.627, 52895.306 25/09/21,11:47:45,16,08,1, 12.0,1,1, 11.461, 10493.766, 441.610, 52895.306 25/09/21,11:47:45,17,08,1, 12.0,1,1, 11.461, 10493.734, 441.602, 52895.251 25/09/21,11:47:45,18,08,1, 12.0,1,1, 11.461, 10493.765, 441.583, 52895.379 25/09/21,11:47:45,19,08,1, 12.0,1,1, 11.461, 10493.769, 441.637, 52895.333 25/09/21,11:47:46,00,08,1, 12.0,1,1, 11.463, 10493.765, 441.637, 52895.333 25/09/21,11:47:46,01,08,1, 12.0,1,1, 11.463, 10493.747, 441.620, 52895.364 25/09/21,11:47:46,02,08,1, 12.0,1,1, 11.463, 10493.737, 441.602, 52895.255 25/09/21,11:47:46,03,08,1, 12.0,1,1, 11.463, 10493.752, 441.622, 52895.336 25/09/21,11:47:46,04,08,1, 12.0,1,1, 11.463, 10493.773, 441.616, 52895.300 25/09/21,11:47:46,05,08,1, 12.0,1,1, 11.463, 10493.715, 441.624, 52895.332 25/09/21,11:47:46,06,08,1, 12.0,1,1, 11.463, 10493.742, 441.599, 52895.309 25/09/21,11:47:46,07,08,1, 12.0,1,1, 11.463, 10493.738, 441.606, 52895.297 25/09/21,11:47:46,08,08,1, 12.0,1,1, 11.463, 10493.728, 441.624, 52895.295 25/09/21,11:47:46,09,08,1, 12.0,1,1, 11.463, 10493.735, 441.602, 52895.343 25/09/21,11:47:46,10,08,1, 12.0,1,1, 11.463, 10493.735, 441.630, 52895.403 25/09/21,11:47:46,11,08,1, 12.0,1,1, 11.463, 10493.742, 441.617, 52895.293 25/09/21,11:47:46,12,08,1, 12.0,1,1, 11.463, 10493.737, 441.630, 52895.341 25/09/21,11:47:46,13,08,1, 12.0,1,1, 11.463, 10493.729, 441.606, 52895.286 25/09/21,11:47:46,14,08,1, 12.0,1,1, 11.463, 10493.727, 441.613, 52895.343 25/09/21,11:47:46,15,08,1, 12.0,1,1, 11.463, 10493.726, 441.628, 52895.283 25/09/21,11:47:46,16,08,1, 12.0,1,1, 11.463, 10493.735, 441.615, 52895.337 25/09/21,11:47:46,17,08,1, 12.0,1,1, 11.463, 10493.731, 441.607, 52895.353 25/09/21,11:47:46,18,08,1, 12.0,1,1, 11.463, 10493.726, 441.602, 52895.376 25/09/21,11:47:46,19,08,1, 12.0,1,1, 11.463, 10493.739, 441.621, 52895.363 25/09/21,11:47:47,00,08,1, 11.9,1,1, 11.461, 10493.731, 441.621, 52895.363 25/09/21,11:47:47,01,08,1, 11.9,1,1, 11.461, 10493.742, 441.589, 52895.273 25/09/21,11:47:47,02,08,1, 11.9,1,1, 11.461, 10493.728, 441.610, 52895.275 25/09/21,11:47:47,03,08,1, 11.9,1,1, 11.461, 10493.733, 441.624, 52895.308 25/09/21,11:47:47,04,08,1, 11.9,1,1, 11.461, 10493.735, 441.607, 52895.290 25/09/21,11:47:47,05,08,1, 11.9,1,1, 11.461, 10493.737, 441.597, 52895.347 25/09/21,11:47:47,06,08,1, 11.9,1,1, 11.461, 10493.747, 441.605, 52895.305 25/09/21,11:47:47,07,08,1, 11.9,1,1, 11.461, 10493.727, 441.619, 52895.309 25/09/21,11:47:47,08,08,1, 11.9,1,1, 11.461, 10493.740, 441.602, 52895.311 25/09/21,11:47:47,09,08,1, 11.9,1,1, 11.461, 10493.741, 441.605, 52895.317 25/09/21,11:47:47,10,08,1, 11.9,1,1, 11.461, 10493.731, 441.611, 52895.316 25/09/21,11:47:47,11,08,1, 11.9,1,1, 11.461, 10493.748, 441.601, 52895.280 25/09/21,11:47:47,12,08,1, 11.9,1,1, 11.461, 10493.736, 441.584, 52895.290 25/09/21,11:47:47,13,08,1, 11.9,1,1, 11.461, 10493.751, 441.616, 52895.343 25/09/21,11:47:47,14,08,1, 11.9,1,1, 11.461, 10493.756, 441.598, 52895.344 25/09/21,11:47:47,15,08,1, 11.9,1,1, 11.461, 10493.772, 441.608, 52895.333 25/09/21,11:47:47,16,08,1, 11.9,1,1, 11.461, 10493.731, 441.609, 52895.344 25/09/21,11:47:47,17,08,1, 11.9,1,1, 11.461, 10493.752, 441.599, 52895.302 25/09/21,11:47:47,18,08,1, 11.9,1,1, 11.461, 10493.775, 441.594, 52895.336 25/09/21,11:47:47,19,08,1, 11.9,1,1, 11.461, 10493.722, 441.589, 52895.286 25/09/21,11:47:48,00,08,1, 12.0,1,1, 11.463, 10493.715, 441.589, 52895.286 25/09/21,11:47:48,01,08,1, 12.0,1,1, 11.463, 10493.749, 441.609, 52895.305 25/09/21,11:47:48,02,08,1, 12.0,1,1, 11.463, 10493.732, 441.592, 52895.311 25/09/21,11:47:48,03,08,1, 12.0,1,1, 11.463, 10493.735, 441.621, 52895.373 25/09/21,11:47:48,04,08,1, 12.0,1,1, 11.463, 10493.740, 441.604, 52895.369 25/09/21,11:47:48,05,08,1, 12.0,1,1, 11.463, 10493.734, 441.604, 52895.289 25/09/21,11:47:48,06,08,1, 12.0,1,1, 11.463, 10493.748, 441.590, 52895.294 25/09/21,11:47:48,07,08,1, 12.0,1,1, 11.463, 10493.741, 441.613, 52895.396 25/09/21,11:47:48,08,08,1, 12.0,1,1, 11.463, 10493.737, 441.607, 52895.315 25/09/21,11:47:48,09,08,1, 12.0,1,1, 11.463, 10493.737, 441.614, 52895.339 25/09/21,11:47:48,10,08,1, 12.0,1,1, 11.463, 10493.742, 441.615, 52895.335 25/09/21,11:47:48,11,08,1, 12.0,1,1, 11.463, 10493.718, 441.588, 52895.255 25/09/21,11:47:48,12,08,1, 12.0,1,1, 11.463, 10493.735, 441.596, 52895.369 25/09/21,11:47:48,13,08,1, 12.0,1,1, 11.463, 10493.743, 441.616, 52895.340 25/09/21,11:47:48,14,08,1, 12.0,1,1, 11.463, 10493.730, 441.599, 52895.371 25/09/21,11:47:48,15,08,1, 12.0,1,1, 11.463, 10493.741, 441.600, 52895.356 25/09/21,11:47:48,16,08,1, 12.0,1,1, 11.463, 10493.747, 441.630, 52895.333 25/09/21,11:47:48,17,08,1, 12.0,1,1, 11.463, 10493.740, 441.626, 52895.373 25/09/21,11:47:48,18,08,1, 12.0,1,1, 11.463, 10493.709, 441.616, 52895.339 25/09/21,11:47:48,19,08,1, 12.0,1,1, 11.463, 10493.723, 441.612, 52895.352 25/09/21,11:47:49,00,08,1, 12.0,1,1, 11.459, 10493.715, 441.612, 52895.352 25/09/21,11:47:49,01,08,1, 12.0,1,1, 11.459, 10493.751, 441.611, 52895.408 25/09/21,11:47:49,02,08,1, 12.0,1,1, 11.459, 10493.707, 441.618, 52895.399 25/09/21,11:47:49,03,08,1, 12.0,1,1, 11.459, 10493.716, 441.628, 52895.317 25/09/21,11:47:49,04,08,1, 12.0,1,1, 11.459, 10493.743, 441.617, 52895.335 25/09/21,11:47:49,05,08,1, 12.0,1,1, 11.459, 10493.724, 441.626, 52895.375 25/09/21,11:47:49,06,08,1, 12.0,1,1, 11.459, 10493.721, 441.596, 52895.373 25/09/21,11:47:49,07,08,1, 12.0,1,1, 11.459, 10493.715, 441.619, 52895.402 25/09/21,11:47:49,08,08,1, 12.0,1,1, 11.459, 10493.735, 441.614, 52895.403 25/09/21,11:47:49,09,08,1, 12.0,1,1, 11.459, 10493.713, 441.622, 52895.402 25/09/21,11:47:49,10,08,1, 12.0,1,1, 11.459, 10493.737, 441.592, 52895.242 25/09/21,11:47:49,11,08,1, 12.0,1,1, 11.459, 10493.719, 441.624, 52895.415 25/09/21,11:47:49,12,08,1, 12.0,1,1, 11.459, 10493.728, 441.627, 52895.407 25/09/21,11:47:49,13,08,1, 12.0,1,1, 11.459, 10493.734, 441.616, 52895.303 25/09/21,11:47:49,14,08,1, 12.0,1,1, 11.459, 10493.731, 441.589, 52895.349 25/09/21,11:47:49,15,08,1, 12.0,1,1, 11.459, 10493.713, 441.620, 52895.389 25/09/21,11:47:49,16,08,1, 12.0,1,1, 11.459, 10493.712, 441.613, 52895.381 25/09/21,11:47:49,17,08,1, 12.0,1,1, 11.459, 10493.699, 441.602, 52895.288 25/09/21,11:47:49,18,08,1, 12.0,1,1, 11.459, 10493.709, 441.598, 52895.350 25/09/21,11:47:49,19,08,1, 12.0,1,1, 11.459, 10493.728, 441.609, 52895.324 25/09/21,11:47:50,00,08,1, 12.0,1,1, 11.466, 10493.723, 441.609, 52895.324 25/09/21,11:47:50,01,08,1, 12.0,1,1, 11.466, 10493.723, 441.607, 52895.348 25/09/21,11:47:50,02,08,1, 12.0,1,1, 11.466, 10493.696, 441.617, 52895.350 25/09/21,11:47:50,03,08,1, 12.0,1,1, 11.466, 10493.719, 441.612, 52895.400 25/09/21,11:47:50,04,08,1, 12.0,1,1, 11.466, 10493.699, 441.610, 52895.378 25/09/21,11:47:50,05,08,1, 12.0,1,1, 11.466, 10493.684, 441.592, 52895.448 25/09/21,11:47:50,06,08,1, 12.0,1,1, 11.466, 10493.711, 441.606, 52895.396 25/09/21,11:47:50,07,08,1, 12.0,1,1, 11.466, 10493.725, 441.620, 52895.411 25/09/21,11:47:50,08,08,1, 12.0,1,1, 11.466, 10493.726, 441.592, 52895.328 25/09/21,11:47:50,09,08,1, 12.0,1,1, 11.466, 10493.717, 441.602, 52895.332 25/09/21,11:47:50,10,08,1, 12.0,1,1, 11.466, 10493.716, 441.593, 52895.384 25/09/21,11:47:50,11,08,1, 12.0,1,1, 11.466, 10493.712, 441.622, 52895.373 25/09/21,11:47:50,12,08,1, 12.0,1,1, 11.466, 10493.713, 441.595, 52895.403 25/09/21,11:47:50,13,08,1, 12.0,1,1, 11.466, 10493.713, 441.612, 52895.376 25/09/21,11:47:50,14,08,1, 12.0,1,1, 11.466, 10493.714, 441.604, 52895.384 25/09/21,11:47:50,15,08,1, 12.0,1,1, 11.466, 10493.716, 441.616, 52895.406 25/09/21,11:47:50,16,08,1, 12.0,1,1, 11.466, 10493.702, 441.606, 52895.378 25/09/21,11:47:50,17,08,1, 12.0,1,1, 11.466, 10493.708, 441.600, 52895.401 25/09/21,11:47:50,18,08,1, 12.0,1,1, 11.466, 10493.711, 441.618, 52895.354 25/09/21,11:47:50,19,08,1, 12.0,1,1, 11.466, 10493.706, 441.593, 52895.423 25/09/21,11:47:51,00,08,1, 12.0,1,1, 11.461, 10493.698, 441.593, 52895.423 25/09/21,11:47:51,01,08,1, 12.0,1,1, 11.461, 10493.701, 441.600, 52895.370 25/09/21,11:47:51,02,08,1, 12.0,1,1, 11.461, 10493.687, 441.594, 52895.368 25/09/21,11:47:51,03,08,1, 12.0,1,1, 11.461, 10493.676, 441.600, 52895.385 25/09/21,11:47:51,04,08,1, 12.0,1,1, 11.461, 10493.708, 441.598, 52895.371 25/09/21,11:47:51,05,08,1, 12.0,1,1, 11.461, 10493.706, 441.631, 52895.459 25/09/21,11:47:51,06,08,1, 12.0,1,1, 11.461, 10493.679, 441.583, 52895.129 25/09/21,11:47:51,07,08,1, 12.0,1,1, 11.461, 10493.652, 441.617, 52895.454 25/09/21,11:47:51,08,08,1, 12.0,1,1, 11.461, 10493.667, 441.618, 52895.485 25/09/21,11:47:51,09,08,1, 12.0,1,1, 11.461, 10493.696, 441.631, 52895.393 25/09/21,11:47:51,10,08,1, 12.0,1,1, 11.461, 10493.683, 441.592, 52895.391 25/09/21,11:47:51,11,08,1, 12.0,1,1, 11.461, 10493.695, 441.627, 52895.478 25/09/21,11:47:51,12,08,1, 12.0,1,1, 11.461, 10493.679, 441.620, 52895.423 25/09/21,11:47:51,13,08,1, 12.0,1,1, 11.461, 10493.704, 441.594, 52895.441 25/09/21,11:47:51,14,08,1, 12.0,1,1, 11.461, 10493.680, 441.613, 52895.388 25/09/21,11:47:51,15,08,1, 12.0,1,1, 11.461, 10493.702, 441.613, 52895.412 25/09/21,11:47:51,16,08,1, 12.0,1,1, 11.461, 10493.684, 441.621, 52895.388 25/09/21,11:47:51,17,08,1, 12.0,1,1, 11.461, 10493.690, 441.610, 52895.413 25/09/21,11:47:51,18,08,1, 12.0,1,1, 11.461, 10493.705, 441.612, 52895.384 25/09/21,11:47:51,19,08,1, 12.0,1,1, 11.461, 10493.681, 441.605, 52895.435 25/09/21,11:47:52,00,08,1, 12.0,1,1, 11.464, 10493.673, 441.605, 52895.435 25/09/21,11:47:52,01,08,1, 12.0,1,1, 11.464, 10493.689, 441.611, 52895.388 25/09/21,11:47:52,02,08,1, 12.0,1,1, 11.464, 10493.682, 441.587, 52895.422 25/09/21,11:47:52,03,08,1, 12.0,1,1, 11.464, 10493.682, 441.632, 52895.449 25/09/21,11:47:52,04,08,1, 12.0,1,1, 11.464, 10493.691, 441.637, 52895.415 25/09/21,11:47:52,05,08,1, 12.0,1,1, 11.464, 10493.682, 441.621, 52895.429 25/09/21,11:47:52,06,08,1, 12.0,1,1, 11.464, 10493.680, 441.606, 52895.401 25/09/21,11:47:52,07,08,1, 12.0,1,1, 11.464, 10493.704, 441.646, 52895.431 25/09/21,11:47:52,08,08,1, 12.0,1,1, 11.464, 10493.683, 441.642, 52895.417 25/09/21,11:47:52,09,08,1, 12.0,1,1, 11.464, 10493.693, 441.630, 52895.435 25/09/21,11:47:52,10,08,1, 12.0,1,1, 11.464, 10493.688, 441.643, 52895.415 25/09/21,11:47:52,11,08,1, 12.0,1,1, 11.464, 10493.668, 441.637, 52895.469 25/09/21,11:47:52,12,08,1, 12.0,1,1, 11.464, 10493.680, 441.631, 52895.427 25/09/21,11:47:52,13,08,1, 12.0,1,1, 11.464, 10493.663, 441.629, 52895.441 25/09/21,11:47:52,14,08,1, 12.0,1,1, 11.464, 10493.678, 441.633, 52895.401 25/09/21,11:47:52,15,08,1, 12.0,1,1, 11.464, 10493.688, 441.624, 52895.426 25/09/21,11:47:52,16,08,1, 12.0,1,1, 11.464, 10493.658, 441.645, 52895.477 25/09/21,11:47:52,17,08,1, 12.0,1,1, 11.464, 10493.669, 441.623, 52895.413 25/09/21,11:47:52,18,08,1, 12.0,1,1, 11.464, 10493.675, 441.639, 52895.457 25/09/21,11:47:52,19,08,1, 12.0,1,1, 11.464, 10493.674, 441.624, 52895.416 25/09/21,11:47:53,00,08,1, 11.9,1,1, 11.459, 10493.673, 441.624, 52895.416 25/09/21,11:47:53,01,08,1, 11.9,1,1, 11.459, 10493.672, 441.638, 52895.409 25/09/21,11:47:53,02,08,1, 11.9,1,1, 11.459, 10493.672, 441.652, 52895.476 25/09/21,11:47:53,03,08,1, 11.9,1,1, 11.459, 10493.678, 441.639, 52895.481 25/09/21,11:47:53,04,08,1, 11.9,1,1, 11.459, 10493.650, 441.639, 52895.456 25/09/21,11:47:53,05,08,1, 11.9,1,1, 11.459, 10493.654, 441.613, 52895.354 25/09/21,11:47:53,06,08,1, 11.9,1,1, 11.459, 10493.654, 441.643, 52895.471 25/09/21,11:47:53,07,08,1, 11.9,1,1, 11.459, 10493.671, 441.633, 52895.452 25/09/21,11:47:53,08,08,1, 11.9,1,1, 11.459, 10493.655, 441.628, 52895.493 25/09/21,11:47:53,09,08,1, 11.9,1,1, 11.459, 10493.689, 441.646, 52895.452 25/09/21,11:47:53,10,08,1, 11.9,1,1, 11.459, 10493.653, 441.657, 52895.415 25/09/21,11:47:53,11,08,1, 11.9,1,1, 11.459, 10493.654, 441.623, 52895.458 25/09/21,11:47:53,12,08,1, 11.9,1,1, 11.459, 10493.668, 441.627, 52895.468 25/09/21,11:47:53,13,08,1, 11.9,1,1, 11.459, 10493.666, 441.631, 52895.496 25/09/21,11:47:53,14,08,1, 11.9,1,1, 11.459, 10493.642, 441.628, 52895.498 25/09/21,11:47:53,15,08,1, 11.9,1,1, 11.459, 10493.696, 441.600, 52895.433 25/09/21,11:47:53,16,08,1, 11.9,1,1, 11.459, 10493.663, 441.624, 52895.483 25/09/21,11:47:53,17,08,1, 11.9,1,1, 11.459, 10493.643, 441.635, 52895.470 25/09/21,11:47:53,18,08,1, 11.9,1,1, 11.459, 10493.648, 441.636, 52895.432 25/09/21,11:47:53,19,08,1, 11.9,1,1, 11.459, 10493.668, 441.623, 52895.436 25/09/21,11:47:54,00,08,1, 11.9,1,1, 11.464, 10493.665, 441.623, 52895.436 25/09/21,11:47:54,01,08,1, 11.9,1,1, 11.464, 10493.663, 441.637, 52895.442 25/09/21,11:47:54,02,08,1, 11.9,1,1, 11.464, 10493.621, 441.626, 52895.426 25/09/21,11:47:54,03,08,1, 11.9,1,1, 11.464, 10493.659, 441.633, 52895.486 25/09/21,11:47:54,04,08,1, 11.9,1,1, 11.464, 10493.655, 441.637, 52895.492 25/09/21,11:47:54,05,08,1, 11.9,1,1, 11.464, 10493.642, 441.619, 52895.439 25/09/21,11:47:54,06,08,1, 11.9,1,1, 11.464, 10493.643, 441.627, 52895.485 25/09/21,11:47:54,07,08,1, 11.9,1,1, 11.464, 10493.638, 441.637, 52895.443 25/09/21,11:47:54,08,08,1, 11.9,1,1, 11.464, 10493.631, 441.659, 52895.498 25/09/21,11:47:54,09,08,1, 11.9,1,1, 11.464, 10493.634, 441.616, 52895.428 25/09/21,11:47:54,10,08,1, 11.9,1,1, 11.464, 10493.644, 441.632, 52895.442 25/09/21,11:47:54,11,08,1, 11.9,1,1, 11.464, 10493.645, 441.635, 52895.488 25/09/21,11:47:54,12,08,1, 11.9,1,1, 11.464, 10493.651, 441.643, 52895.470 25/09/21,11:47:54,13,08,1, 11.9,1,1, 11.464, 10493.636, 441.645, 52895.445 25/09/21,11:47:54,14,08,1, 11.9,1,1, 11.464, 10493.647, 441.641, 52895.487 25/09/21,11:47:54,15,08,1, 11.9,1,1, 11.464, 10493.642, 441.645, 52895.475 25/09/21,11:47:54,16,08,1, 11.9,1,1, 11.464, 10493.639, 441.634, 52895.448 25/09/21,11:47:54,17,08,1, 11.9,1,1, 11.464, 10493.649, 441.636, 52895.461 25/09/21,11:47:54,18,08,1, 11.9,1,1, 11.464, 10493.646, 441.644, 52895.418 25/09/21,11:47:54,19,08,1, 11.9,1,1, 11.464, 10493.642, 441.646, 52895.441 25/09/21,11:47:55,00,09,1, 11.9,1,1, 11.460, 10493.640, 441.646, 52895.441 25/09/21,11:47:55,01,09,1, 11.9,1,1, 11.460, 10493.650, 441.655, 52895.453 25/09/21,11:47:55,02,09,1, 11.9,1,1, 11.460, 10493.612, 441.667, 52895.455 25/09/21,11:47:55,03,09,1, 11.9,1,1, 11.460, 10493.633, 441.661, 52895.486 25/09/21,11:47:55,04,09,1, 11.9,1,1, 11.460, 10493.646, 441.665, 52895.457 25/09/21,11:47:55,05,09,1, 11.9,1,1, 11.460, 10493.636, 441.669, 52895.519 25/09/21,11:47:55,06,09,1, 11.9,1,1, 11.460, 10493.649, 441.650, 52895.496 25/09/21,11:47:55,07,09,1, 11.9,1,1, 11.460, 10493.622, 441.664, 52895.422 25/09/21,11:47:55,08,09,1, 11.9,1,1, 11.460, 10493.647, 441.652, 52895.508 25/09/21,11:47:55,09,09,1, 11.9,1,1, 11.460, 10493.639, 441.659, 52895.496 25/09/21,11:47:55,10,09,1, 11.9,1,1, 11.460, 10493.653, 441.660, 52895.430 25/09/21,11:47:55,11,09,1, 11.9,1,1, 11.460, 10493.647, 441.628, 52895.495 25/09/21,11:47:55,12,09,1, 11.9,1,1, 11.460, 10493.653, 441.650, 52895.451 25/09/21,11:47:55,13,09,1, 11.9,1,1, 11.460, 10493.641, 441.668, 52895.442 25/09/21,11:47:55,14,09,1, 11.9,1,1, 11.460, 10493.626, 441.663, 52895.507 25/09/21,11:47:55,15,09,1, 11.9,1,1, 11.460, 10493.635, 441.643, 52895.457 25/09/21,11:47:55,16,09,1, 11.9,1,1, 11.460, 10493.642, 441.639, 52895.471 25/09/21,11:47:55,17,09,1, 11.9,1,1, 11.460, 10493.655, 441.665, 52895.458 25/09/21,11:47:55,18,09,1, 11.9,1,1, 11.460, 10493.652, 441.661, 52895.521 25/09/21,11:47:55,19,09,1, 11.9,1,1, 11.460, 10493.631, 441.638, 52895.475 25/09/21,11:47:56,00,08,1, 11.9,1,1, 11.464, 10493.623, 441.638, 52895.475 25/09/21,11:47:56,01,08,1, 11.9,1,1, 11.464, 10493.644, 441.654, 52895.461 25/09/21,11:47:56,02,08,1, 11.9,1,1, 11.464, 10493.641, 441.628, 52895.458 25/09/21,11:47:56,03,08,1, 11.9,1,1, 11.464, 10493.673, 441.631, 52895.438 25/09/21,11:47:56,04,08,1, 11.9,1,1, 11.464, 10493.640, 441.666, 52895.548 25/09/21,11:47:56,05,08,1, 11.9,1,1, 11.464, 10493.651, 441.656, 52895.475 25/09/21,11:47:56,06,08,1, 11.9,1,1, 11.464, 10493.645, 441.637, 52895.477 25/09/21,11:47:56,07,08,1, 11.9,1,1, 11.464, 10493.655, 441.655, 52895.522 25/09/21,11:47:56,08,08,1, 11.9,1,1, 11.464, 10493.642, 441.654, 52895.469 25/09/21,11:47:56,09,08,1, 11.9,1,1, 11.464, 10493.634, 441.646, 52895.460 25/09/21,11:47:56,10,08,1, 11.9,1,1, 11.464, 10493.619, 441.624, 52895.448 25/09/21,11:47:56,11,08,1, 11.9,1,1, 11.464, 10493.630, 441.618, 52895.487 25/09/21,11:47:56,12,08,1, 11.9,1,1, 11.464, 10493.622, 441.634, 52895.518 25/09/21,11:47:56,13,08,1, 11.9,1,1, 11.464, 10493.641, 441.645, 52895.505 25/09/21,11:47:56,14,08,1, 11.9,1,1, 11.464, 10493.595, 441.634, 52895.490 25/09/21,11:47:56,15,08,1, 11.9,1,1, 11.464, 10493.640, 441.663, 52895.515 25/09/21,11:47:56,16,08,1, 11.9,1,1, 11.464, 10493.628, 441.664, 52895.459 25/09/21,11:47:56,17,08,1, 11.9,1,1, 11.464, 10493.619, 441.642, 52895.456 25/09/21,11:47:56,18,08,1, 11.9,1,1, 11.464, 10493.634, 441.676, 52895.473 25/09/21,11:47:56,19,08,1, 11.9,1,1, 11.464, 10493.635, 441.684, 52895.482 25/09/21,11:47:57,00,09,1, 11.9,1,1, 11.464, 10493.631, 441.684, 52895.482 25/09/21,11:47:57,01,09,1, 11.9,1,1, 11.464, 10493.611, 441.634, 52895.498 25/09/21,11:47:57,02,09,1, 11.9,1,1, 11.464, 10493.643, 441.690, 52895.641 25/09/21,11:47:57,03,09,1, 11.9,1,1, 11.464, 10493.611, 441.712, 52895.669 25/09/21,11:47:57,04,09,1, 11.9,1,1, 11.464, 10493.618, 441.698, 52895.672 25/09/21,11:47:57,05,09,1, 11.9,1,1, 11.464, 10493.613, 441.713, 52895.683 25/09/21,11:47:57,06,09,1, 11.9,1,1, 11.464, 10493.642, 441.708, 52895.669 25/09/21,11:47:57,07,09,1, 11.9,1,1, 11.464, 10493.641, 441.705, 52895.708 25/09/21,11:47:57,08,09,1, 11.9,1,1, 11.464, 10493.628, 441.700, 52895.630 25/09/21,11:47:57,09,09,1, 11.9,1,1, 11.464, 10493.629, 441.739, 52895.711 25/09/21,11:47:57,10,09,1, 11.9,1,1, 11.464, 10493.601, 441.727, 52895.701 25/09/21,11:47:57,11,09,1, 11.9,1,1, 11.464, 10493.650, 441.708, 52895.644 25/09/21,11:47:57,12,09,1, 11.9,1,1, 11.464, 10493.609, 441.698, 52895.654 25/09/21,11:47:57,13,09,1, 11.9,1,1, 11.464, 10493.633, 441.682, 52895.657 25/09/21,11:47:57,14,09,1, 11.9,1,1, 11.464, 10493.621, 441.692, 52895.692 25/09/21,11:47:57,15,09,1, 11.9,1,1, 11.464, 10493.622, 441.716, 52895.878 25/09/21,11:47:57,16,09,1, 11.9,1,1, 11.464, 10493.660, 441.700, 52895.636 25/09/21,11:47:57,17,09,1, 11.9,1,1, 11.464, 10493.630, 441.707, 52895.687 25/09/21,11:47:57,18,09,1, 11.9,1,1, 11.464, 10493.627, 441.700, 52895.637 25/09/21,11:47:57,19,09,1, 11.9,1,1, 11.464, 10493.620, 441.712, 52895.658 25/09/21,11:47:58,00,07,1, 11.9,1,1, 11.463, 10493.615, 441.712, 52895.658 25/09/21,11:47:58,01,07,1, 11.9,1,1, 11.463, 10493.618, 441.721, 52895.644 25/09/21,11:47:58,02,07,1, 11.9,1,1, 11.463, 10493.621, 441.728, 52895.687 25/09/21,11:47:58,03,07,1, 11.9,1,1, 11.463, 10493.620, 441.738, 52895.715 25/09/21,11:47:58,04,07,1, 11.9,1,1, 11.463, 10493.612, 441.694, 52895.656 25/09/21,11:47:58,05,07,1, 11.9,1,1, 11.463, 10493.637, 441.737, 52895.693 25/09/21,11:47:58,06,07,1, 11.9,1,1, 11.463, 10493.629, 441.733, 52895.653 25/09/21,11:47:58,07,07,1, 11.9,1,1, 11.463, 10493.617, 441.718, 52895.738 25/09/21,11:47:58,08,07,1, 11.9,1,1, 11.463, 10493.614, 441.735, 52895.712 25/09/21,11:47:58,09,07,1, 11.9,1,1, 11.463, 10493.636, 441.752, 52895.674 25/09/21,11:47:58,10,07,1, 11.9,1,1, 11.463, 10493.615, 441.736, 52895.654 25/09/21,11:47:58,11,07,1, 11.9,1,1, 11.463, 10493.631, 441.722, 52895.667 25/09/21,11:47:58,12,07,1, 11.9,1,1, 11.463, 10493.609, 441.742, 52895.698 25/09/21,11:47:58,13,07,1, 11.9,1,1, 11.463, 10493.615, 441.744, 52895.728 25/09/21,11:47:58,14,07,1, 11.9,1,1, 11.463, 10493.632, 441.749, 52895.718 25/09/21,11:47:58,15,07,1, 11.9,1,1, 11.463, 10493.627, 441.705, 52895.700 25/09/21,11:47:58,16,07,1, 11.9,1,1, 11.463, 10493.606, 441.734, 52895.671 25/09/21,11:47:58,17,07,1, 11.9,1,1, 11.463, 10493.596, 441.721, 52895.623 25/09/21,11:47:58,18,07,1, 11.9,1,1, 11.463, 10493.629, 441.723, 52895.692 25/09/21,11:47:58,19,07,1, 11.9,1,1, 11.463, 10493.636, 441.743, 52895.667 25/09/21,11:47:59,00,08,1, 11.9,1,1, 11.467, 10493.631, 441.743, 52895.667 25/09/21,11:47:59,01,08,1, 11.9,1,1, 11.467, 10493.641, 441.726, 52895.652 25/09/21,11:47:59,02,08,1, 11.9,1,1, 11.467, 10493.615, 441.720, 52895.737 25/09/21,11:47:59,03,08,1, 11.9,1,1, 11.467, 10493.593, 441.733, 52895.716 25/09/21,11:47:59,04,08,1, 11.9,1,1, 11.467, 10493.613, 441.752, 52895.716 25/09/21,11:47:59,05,08,1, 11.9,1,1, 11.467, 10493.599, 441.740, 52895.729 25/09/21,11:47:59,06,08,1, 11.9,1,1, 11.467, 10493.613, 441.743, 52895.776 25/09/21,11:47:59,07,08,1, 11.9,1,1, 11.467, 10493.597, 441.738, 52895.748 25/09/21,11:47:59,08,08,1, 11.9,1,1, 11.467, 10493.628, 441.726, 52895.738 25/09/21,11:47:59,09,08,1, 11.9,1,1, 11.467, 10493.610, 441.756, 52895.734 25/09/21,11:47:59,10,08,1, 11.9,1,1, 11.467, 10493.600, 441.764, 52895.726 25/09/21,11:47:59,11,08,1, 11.9,1,1, 11.467, 10493.588, 441.748, 52895.738 25/09/21,11:47:59,12,08,1, 11.9,1,1, 11.467, 10493.611, 441.730, 52895.700 25/09/21,11:47:59,13,08,1, 11.9,1,1, 11.467, 10493.609, 441.752, 52895.724 25/09/21,11:47:59,14,08,1, 11.9,1,1, 11.467, 10493.597, 441.763, 52895.718 25/09/21,11:47:59,15,08,1, 11.9,1,1, 11.467, 10493.596, 441.743, 52895.764 25/09/21,11:47:59,16,08,1, 11.9,1,1, 11.467, 10493.593, 441.743, 52895.722 25/09/21,11:47:59,17,08,1, 11.9,1,1, 11.467, 10493.575, 441.735, 52895.707 25/09/21,11:47:59,18,08,1, 11.9,1,1, 11.467, 10493.604, 441.753, 52895.755 25/09/21,11:47:59,19,08,1, 11.9,1,1, 11.467, 10493.597, 441.763, 52895.726 25/09/21,11:48:00,00,09,1, 11.9,1,1, 11.465, 10493.590, 441.763, 52895.726 25/09/21,11:48:00,01,09,1, 11.9,1,1, 11.465, 10493.600, 441.730, 52895.698 25/09/21,11:48:00,02,09,1, 11.9,1,1, 11.465, 10493.596, 441.719, 52895.545 25/09/21,11:48:00,03,09,1, 11.9,1,1, 11.465, 10493.594, 441.720, 52895.616 25/09/21,11:48:00,04,09,1, 11.9,1,1, 11.465, 10493.606, 441.692, 52895.569 25/09/21,11:48:00,05,09,1, 11.9,1,1, 11.465, 10493.611, 441.691, 52895.579 25/09/21,11:48:00,06,09,1, 11.9,1,1, 11.465, 10493.623, 441.704, 52895.520 25/09/21,11:48:00,07,09,1, 11.9,1,1, 11.465, 10493.591, 441.696, 52895.564 25/09/21,11:48:00,08,09,1, 11.9,1,1, 11.465, 10493.600, 441.682, 52895.531 25/09/21,11:48:00,09,09,1, 11.9,1,1, 11.465, 10493.575, 441.690, 52895.590 25/09/21,11:48:00,10,09,1, 11.9,1,1, 11.465, 10493.590, 441.691, 52895.538 25/09/21,11:48:00,11,09,1, 11.9,1,1, 11.465, 10493.598, 441.694, 52895.546 25/09/21,11:48:00,12,09,1, 11.9,1,1, 11.465, 10493.578, 441.701, 52895.588 25/09/21,11:48:00,13,09,1, 11.9,1,1, 11.465, 10493.633, 441.710, 52895.563 25/09/21,11:48:00,14,09,1, 11.9,1,1, 11.465, 10493.599, 441.713, 52895.596 25/09/21,11:48:00,15,09,1, 11.9,1,1, 11.465, 10493.614, 441.692, 52895.524 25/09/21,11:48:00,16,09,1, 11.9,1,1, 11.465, 10493.584, 441.694, 52895.540 25/09/21,11:48:00,17,09,1, 11.9,1,1, 11.465, 10493.600, 441.713, 52895.555 25/09/21,11:48:00,18,09,1, 11.9,1,1, 11.465, 10493.622, 441.694, 52895.577 25/09/21,11:48:00,19,09,1, 11.9,1,1, 11.465, 10493.600, 441.704, 52895.633 25/09/21,11:48:01,00,08,1, 11.9,1,1, 11.464, 10493.598, 441.704, 52895.633 25/09/21,11:48:01,01,08,1, 11.9,1,1, 11.464, 10493.605, 441.718, 52895.632 25/09/21,11:48:01,02,08,1, 11.9,1,1, 11.464, 10493.585, 441.719, 52895.589 25/09/21,11:48:01,03,08,1, 11.9,1,1, 11.464, 10493.585, 441.705, 52895.571 25/09/21,11:48:01,04,08,1, 11.9,1,1, 11.464, 10493.624, 441.713, 52895.638 25/09/21,11:48:01,05,08,1, 11.9,1,1, 11.464, 10493.586, 441.725, 52895.610 25/09/21,11:48:01,06,08,1, 11.9,1,1, 11.464, 10493.619, 441.719, 52895.551 25/09/21,11:48:01,07,08,1, 11.9,1,1, 11.464, 10493.612, 441.690, 52895.550 25/09/21,11:48:01,08,08,1, 11.9,1,1, 11.464, 10493.599, 441.719, 52895.582 25/09/21,11:48:01,09,08,1, 11.9,1,1, 11.464, 10493.623, 441.747, 52895.608 25/09/21,11:48:01,10,08,1, 11.9,1,1, 11.464, 10493.608, 441.713, 52895.612 25/09/21,11:48:01,11,08,1, 11.9,1,1, 11.464, 10493.609, 441.702, 52895.603 25/09/21,11:48:01,12,08,1, 11.9,1,1, 11.464, 10493.612, 441.719, 52895.589 25/09/21,11:48:01,13,08,1, 11.9,1,1, 11.464, 10493.605, 441.711, 52895.593 25/09/21,11:48:01,14,08,1, 11.9,1,1, 11.464, 10493.589, 441.713, 52895.574 25/09/21,11:48:01,15,08,1, 11.9,1,1, 11.464, 10493.621, 441.724, 52895.559 25/09/21,11:48:01,16,08,1, 11.9,1,1, 11.464, 10493.584, 441.732, 52895.657 25/09/21,11:48:01,17,08,1, 11.9,1,1, 11.464, 10493.584, 441.725, 52895.615 25/09/21,11:48:01,18,08,1, 11.9,1,1, 11.464, 10493.598, 441.729, 52895.597 25/09/21,11:48:01,19,08,1, 11.9,1,1, 11.464, 10493.599, 441.741, 52895.568 25/09/21,11:48:02,00,08,1, 11.9,1,1, 11.464, 10493.598, 441.741, 52895.568 25/09/21,11:48:02,01,08,1, 11.9,1,1, 11.464, 10493.597, 441.753, 52895.605 25/09/21,11:48:02,02,08,1, 11.9,1,1, 11.464, 10493.582, 441.730, 52895.640 25/09/21,11:48:02,03,08,1, 11.9,1,1, 11.464, 10493.590, 441.734, 52895.596 25/09/21,11:48:02,04,08,1, 11.9,1,1, 11.464, 10493.576, 441.740, 52895.596 25/09/21,11:48:02,05,08,1, 11.9,1,1, 11.464, 10493.556, 441.726, 52895.555 25/09/21,11:48:02,06,08,1, 11.9,1,1, 11.464, 10493.572, 441.727, 52895.551 25/09/21,11:48:02,07,08,1, 11.9,1,1, 11.464, 10493.576, 441.728, 52895.616 25/09/21,11:48:02,08,08,1, 11.9,1,1, 11.464, 10493.590, 441.751, 52895.619 25/09/21,11:48:02,09,08,1, 11.9,1,1, 11.464, 10493.578, 441.743, 52895.581 25/09/21,11:48:02,10,08,1, 11.9,1,1, 11.464, 10493.591, 441.744, 52895.590 25/09/21,11:48:02,11,08,1, 11.9,1,1, 11.464, 10493.573, 441.742, 52895.588 25/09/21,11:48:02,12,08,1, 11.9,1,1, 11.464, 10493.589, 441.722, 52895.657 25/09/21,11:48:02,13,08,1, 11.9,1,1, 11.464, 10493.589, 441.738, 52895.638 25/09/21,11:48:02,14,08,1, 11.9,1,1, 11.464, 10493.595, 441.717, 52895.641 25/09/21,11:48:02,15,08,1, 11.9,1,1, 11.464, 10493.600, 441.742, 52895.611 25/09/21,11:48:02,16,08,1, 11.9,1,1, 11.464, 10493.566, 441.715, 52895.547 25/09/21,11:48:02,17,08,1, 11.9,1,1, 11.464, 10493.583, 441.719, 52895.605 25/09/21,11:48:02,18,08,1, 11.9,1,1, 11.464, 10493.589, 441.759, 52895.673 25/09/21,11:48:02,19,08,1, 11.9,1,1, 11.464, 10493.569, 441.752, 52895.678 25/09/21,11:48:03,00,09,1, 12.0,1,1, 11.465, 10493.565, 441.752, 52895.678 25/09/21,11:48:03,01,09,1, 12.0,1,1, 11.465, 10493.565, 441.757, 52895.640 25/09/21,11:48:03,02,09,1, 12.0,1,1, 11.465, 10493.607, 441.748, 52895.598 25/09/21,11:48:03,03,09,1, 12.0,1,1, 11.465, 10493.559, 441.734, 52895.632 25/09/21,11:48:03,04,09,1, 12.0,1,1, 11.465, 10493.587, 441.749, 52895.607 25/09/21,11:48:03,05,09,1, 12.0,1,1, 11.465, 10493.572, 441.773, 52895.632 25/09/21,11:48:03,06,09,1, 12.0,1,1, 11.465, 10493.581, 441.763, 52895.663 25/09/21,11:48:03,07,09,1, 12.0,1,1, 11.465, 10493.581, 441.742, 52895.581 25/09/21,11:48:03,08,09,1, 12.0,1,1, 11.465, 10493.576, 441.763, 52895.685 25/09/21,11:48:03,09,09,1, 12.0,1,1, 11.465, 10493.575, 441.754, 52895.647 25/09/21,11:48:03,10,09,1, 12.0,1,1, 11.465, 10493.574, 441.747, 52895.612 25/09/21,11:48:03,11,09,1, 12.0,1,1, 11.465, 10493.569, 441.735, 52895.583 25/09/21,11:48:03,12,09,1, 12.0,1,1, 11.465, 10493.576, 441.731, 52895.607 25/09/21,11:48:03,13,09,1, 12.0,1,1, 11.465, 10493.562, 441.752, 52895.698 25/09/21,11:48:03,14,09,1, 12.0,1,1, 11.465, 10493.573, 441.740, 52895.614 25/09/21,11:48:03,15,09,1, 12.0,1,1, 11.465, 10493.577, 441.775, 52895.639 25/09/21,11:48:03,16,09,1, 12.0,1,1, 11.465, 10493.569, 441.762, 52895.612 25/09/21,11:48:03,17,09,1, 12.0,1,1, 11.465, 10493.571, 441.774, 52895.659 25/09/21,11:48:03,18,09,1, 12.0,1,1, 11.465, 10493.561, 441.740, 52895.654 25/09/21,11:48:03,19,09,1, 12.0,1,1, 11.465, 10493.575, 441.768, 52895.695 25/09/21,11:48:04,00,09,1, 12.0,1,1, 11.462, 10493.573, 441.768, 52895.695 25/09/21,11:48:04,01,09,1, 12.0,1,1, 11.462, 10493.559, 441.750, 52895.619 25/09/21,11:48:04,02,09,1, 12.0,1,1, 11.462, 10493.561, 441.743, 52895.700 25/09/21,11:48:04,03,09,1, 12.0,1,1, 11.462, 10493.582, 441.752, 52895.666 25/09/21,11:48:04,04,09,1, 12.0,1,1, 11.462, 10493.561, 441.761, 52895.669 25/09/21,11:48:04,05,09,1, 12.0,1,1, 11.462, 10493.588, 441.738, 52895.634 25/09/21,11:48:04,06,09,1, 12.0,1,1, 11.462, 10493.550, 441.757, 52895.683 25/09/21,11:48:04,07,09,1, 12.0,1,1, 11.462, 10493.540, 441.767, 52895.611 25/09/21,11:48:04,08,09,1, 12.0,1,1, 11.462, 10493.552, 441.797, 52895.686 25/09/21,11:48:04,09,09,1, 12.0,1,1, 11.462, 10493.555, 441.775, 52895.633 25/09/21,11:48:04,10,09,1, 12.0,1,1, 11.462, 10493.539, 441.755, 52895.619 25/09/21,11:48:04,11,09,1, 12.0,1,1, 11.462, 10493.532, 441.778, 52895.629 25/09/21,11:48:04,12,09,1, 12.0,1,1, 11.462, 10493.551, 441.759, 52895.583 25/09/21,11:48:04,13,09,1, 12.0,1,1, 11.462, 10493.518, 441.773, 52895.694 25/09/21,11:48:04,14,09,1, 12.0,1,1, 11.462, 10493.544, 441.768, 52895.655 25/09/21,11:48:04,15,09,1, 12.0,1,1, 11.462, 10493.534, 441.780, 52895.638 25/09/21,11:48:04,16,09,1, 12.0,1,1, 11.462, 10493.527, 441.763, 52895.607 25/09/21,11:48:04,17,09,1, 12.0,1,1, 11.462, 10493.516, 441.755, 52895.653 25/09/21,11:48:04,18,09,1, 12.0,1,1, 11.462, 10493.525, 441.783, 52895.675 25/09/21,11:48:04,19,09,1, 12.0,1,1, 11.462, 10493.526, 441.780, 52895.606 25/09/21,11:48:05,00,09,1, 11.9,1,1, 11.465, 10493.523, 441.780, 52895.606 25/09/21,11:48:05,01,09,1, 11.9,1,1, 11.465, 10493.562, 441.788, 52895.605 25/09/21,11:48:05,02,09,1, 11.9,1,1, 11.465, 10493.555, 441.796, 52895.650 25/09/21,11:48:05,03,09,1, 11.9,1,1, 11.465, 10493.546, 441.777, 52895.639 25/09/21,11:48:05,04,09,1, 11.9,1,1, 11.465, 10493.512, 441.745, 52895.675 25/09/21,11:48:05,05,09,1, 11.9,1,1, 11.465, 10493.517, 441.775, 52895.644 25/09/21,11:48:05,06,09,1, 11.9,1,1, 11.465, 10493.526, 441.811, 52895.735 25/09/21,11:48:05,07,09,1, 11.9,1,1, 11.465, 10493.534, 441.788, 52895.628 25/09/21,11:48:05,08,09,1, 11.9,1,1, 11.465, 10493.537, 441.762, 52895.631 25/09/21,11:48:05,09,09,1, 11.9,1,1, 11.465, 10493.531, 441.789, 52895.709 25/09/21,11:48:05,10,09,1, 11.9,1,1, 11.465, 10493.550, 441.808, 52895.678 25/09/21,11:48:05,11,09,1, 11.9,1,1, 11.465, 10493.547, 441.794, 52895.538 25/09/21,11:48:05,12,09,1, 11.9,1,1, 11.465, 10493.521, 441.804, 52895.720 25/09/21,11:48:05,13,09,1, 11.9,1,1, 11.465, 10493.567, 441.792, 52895.737 25/09/21,11:48:05,14,09,1, 11.9,1,1, 11.465, 10493.550, 441.790, 52895.714 25/09/21,11:48:05,15,09,1, 11.9,1,1, 11.465, 10493.514, 441.799, 52895.661 25/09/21,11:48:05,16,09,1, 11.9,1,1, 11.465, 10493.551, 441.797, 52895.657 25/09/21,11:48:05,17,09,1, 11.9,1,1, 11.465, 10493.541, 441.771, 52895.668 25/09/21,11:48:05,18,09,1, 11.9,1,1, 11.465, 10493.541, 441.789, 52895.689 25/09/21,11:48:05,19,09,1, 11.9,1,1, 11.465, 10493.553, 441.780, 52895.655 25/09/21,11:48:06,00,09,1, 11.9,1,1, 11.472, 10493.548, 441.780, 52895.655 25/09/21,11:48:06,01,09,1, 11.9,1,1, 11.472, 10493.522, 441.807, 52895.696 25/09/21,11:48:06,02,09,1, 11.9,1,1, 11.472, 10493.551, 441.777, 52895.689 25/09/21,11:48:06,03,09,1, 11.9,1,1, 11.472, 10493.523, 441.768, 52895.730 25/09/21,11:48:06,04,09,1, 11.9,1,1, 11.472, 10493.539, 441.792, 52895.694 25/09/21,11:48:06,05,09,1, 11.9,1,1, 11.472, 10493.534, 441.793, 52895.643 25/09/21,11:48:06,06,09,1, 11.9,1,1, 11.472, 10493.518, 441.775, 52895.659 25/09/21,11:48:06,07,09,1, 11.9,1,1, 11.472, 10493.540, 441.791, 52895.646 25/09/21,11:48:06,08,09,1, 11.9,1,1, 11.472, 10493.552, 441.797, 52895.714 25/09/21,11:48:06,09,09,1, 11.9,1,1, 11.472, 10493.521, 441.805, 52895.667 25/09/21,11:48:06,10,09,1, 11.9,1,1, 11.472, 10493.546, 441.771, 52895.708 25/09/21,11:48:06,11,09,1, 11.9,1,1, 11.472, 10493.530, 441.815, 52895.660 25/09/21,11:48:06,12,09,1, 11.9,1,1, 11.472, 10493.554, 441.803, 52895.692 25/09/21,11:48:06,13,09,1, 11.9,1,1, 11.472, 10493.531, 441.783, 52895.695 25/09/21,11:48:06,14,09,1, 11.9,1,1, 11.472, 10493.542, 441.797, 52895.716 25/09/21,11:48:06,15,09,1, 11.9,1,1, 11.472, 10493.559, 441.814, 52895.730 25/09/21,11:48:06,16,09,1, 11.9,1,1, 11.472, 10493.557, 441.797, 52895.683 25/09/21,11:48:06,17,09,1, 11.9,1,1, 11.472, 10493.516, 441.784, 52895.650 25/09/21,11:48:06,18,09,1, 11.9,1,1, 11.472, 10493.526, 441.825, 52895.739 25/09/21,11:48:06,19,09,1, 11.9,1,1, 11.472, 10493.534, 441.811, 52895.669 25/09/21,11:48:07,00,08,1, 11.9,1,1, 11.464, 10493.531, 441.811, 52895.669 25/09/21,11:48:07,01,08,1, 11.9,1,1, 11.464, 10493.531, 441.812, 52895.690 25/09/21,11:48:07,02,08,1, 11.9,1,1, 11.464, 10493.526, 441.824, 52895.662 25/09/21,11:48:07,03,08,1, 11.9,1,1, 11.464, 10493.501, 441.839, 52895.733 25/09/21,11:48:07,04,08,1, 11.9,1,1, 11.464, 10493.505, 441.840, 52895.696 25/09/21,11:48:07,05,08,1, 11.9,1,1, 11.464, 10493.531, 441.849, 52895.689 25/09/21,11:48:07,06,08,1, 11.9,1,1, 11.464, 10493.526, 441.847, 52895.722 25/09/21,11:48:07,07,08,1, 11.9,1,1, 11.464, 10493.512, 441.849, 52895.644 25/09/21,11:48:07,08,08,1, 11.9,1,1, 11.464, 10493.497, 441.835, 52895.634 25/09/21,11:48:07,09,08,1, 11.9,1,1, 11.464, 10493.510, 441.833, 52895.754 25/09/21,11:48:07,10,08,1, 11.9,1,1, 11.464, 10493.513, 441.840, 52895.691 25/09/21,11:48:07,11,08,1, 11.9,1,1, 11.464, 10493.504, 441.839, 52895.718 25/09/21,11:48:07,12,08,1, 11.9,1,1, 11.464, 10493.514, 441.829, 52895.731 25/09/21,11:48:07,13,08,1, 11.9,1,1, 11.464, 10493.530, 441.850, 52895.703 25/09/21,11:48:07,14,08,1, 11.9,1,1, 11.464, 10493.511, 441.816, 52895.672 25/09/21,11:48:07,15,08,1, 11.9,1,1, 11.464, 10493.503, 441.812, 52895.696 25/09/21,11:48:07,16,08,1, 11.9,1,1, 11.464, 10493.495, 441.818, 52895.720 25/09/21,11:48:07,17,08,1, 11.9,1,1, 11.464, 10493.515, 441.844, 52895.704 25/09/21,11:48:07,18,08,1, 11.9,1,1, 11.464, 10493.527, 441.838, 52895.715 25/09/21,11:48:07,19,08,1, 11.9,1,1, 11.464, 10493.528, 441.833, 52895.680 25/09/21,11:48:08,00,08,1, 11.9,1,1, 11.466, 10493.523, 441.833, 52895.680 25/09/21,11:48:08,01,08,1, 11.9,1,1, 11.466, 10493.517, 441.857, 52895.703 25/09/21,11:48:08,02,08,1, 11.9,1,1, 11.466, 10493.476, 441.852, 52895.697 25/09/21,11:48:08,03,08,1, 11.9,1,1, 11.466, 10493.515, 441.835, 52895.717 25/09/21,11:48:08,04,08,1, 11.9,1,1, 11.466, 10493.520, 441.853, 52895.713 25/09/21,11:48:08,05,08,1, 11.9,1,1, 11.466, 10493.537, 441.850, 52895.693 25/09/21,11:48:08,06,08,1, 11.9,1,1, 11.466, 10493.496, 441.848, 52895.749 25/09/21,11:48:08,07,08,1, 11.9,1,1, 11.466, 10493.520, 441.821, 52895.738 25/09/21,11:48:08,08,08,1, 11.9,1,1, 11.466, 10493.519, 441.823, 52895.663 25/09/21,11:48:08,09,08,1, 11.9,1,1, 11.466, 10493.502, 441.833, 52895.678 25/09/21,11:48:08,10,08,1, 11.9,1,1, 11.466, 10493.512, 441.837, 52895.670 25/09/21,11:48:08,11,08,1, 11.9,1,1, 11.466, 10493.488, 441.838, 52895.710 25/09/21,11:48:08,12,08,1, 11.9,1,1, 11.466, 10493.504, 441.850, 52895.714 25/09/21,11:48:08,13,08,1, 11.9,1,1, 11.466, 10493.504, 441.852, 52895.644 25/09/21,11:48:08,14,08,1, 11.9,1,1, 11.466, 10493.511, 441.857, 52895.678 25/09/21,11:48:08,15,08,1, 11.9,1,1, 11.466, 10493.495, 441.880, 52895.668 25/09/21,11:48:08,16,08,1, 11.9,1,1, 11.466, 10493.522, 441.874, 52895.732 25/09/21,11:48:08,17,08,1, 11.9,1,1, 11.466, 10493.501, 441.861, 52895.750 25/09/21,11:48:08,18,08,1, 11.9,1,1, 11.466, 10493.499, 441.843, 52895.684 25/09/21,11:48:08,19,08,1, 11.9,1,1, 11.466, 10493.521, 441.851, 52895.691 25/09/21,11:48:09,00,08,1, 11.9,1,1, 11.468, 10493.515, 441.851, 52895.691 25/09/21,11:48:09,01,08,1, 11.9,1,1, 11.468, 10493.506, 441.889, 52895.752 25/09/21,11:48:09,02,08,1, 11.9,1,1, 11.468, 10493.510, 441.884, 52895.782 25/09/21,11:48:09,03,08,1, 11.9,1,1, 11.468, 10493.488, 441.864, 52895.749 25/09/21,11:48:09,04,08,1, 11.9,1,1, 11.468, 10493.499, 441.888, 52895.728 25/09/21,11:48:09,05,08,1, 11.9,1,1, 11.468, 10493.523, 441.888, 52895.745 25/09/21,11:48:09,06,08,1, 11.9,1,1, 11.468, 10493.499, 441.885, 52895.675 25/09/21,11:48:09,07,08,1, 11.9,1,1, 11.468, 10493.500, 441.897, 52895.687 25/09/21,11:48:09,08,08,1, 11.9,1,1, 11.468, 10493.500, 441.890, 52895.728 25/09/21,11:48:09,09,08,1, 11.9,1,1, 11.468, 10493.500, 441.903, 52895.722 25/09/21,11:48:09,10,08,1, 11.9,1,1, 11.468, 10493.503, 441.894, 52895.744 25/09/21,11:48:09,11,08,1, 11.9,1,1, 11.468, 10493.520, 441.881, 52895.763 25/09/21,11:48:09,12,08,1, 11.9,1,1, 11.468, 10493.473, 441.897, 52895.710 25/09/21,11:48:09,13,08,1, 11.9,1,1, 11.468, 10493.480, 441.909, 52895.807 25/09/21,11:48:09,14,08,1, 11.9,1,1, 11.468, 10493.473, 441.886, 52895.709 25/09/21,11:48:09,15,08,1, 11.9,1,1, 11.468, 10493.475, 441.916, 52895.701 25/09/21,11:48:09,16,08,1, 11.9,1,1, 11.468, 10493.476, 441.897, 52895.750 25/09/21,11:48:09,17,08,1, 11.9,1,1, 11.468, 10493.480, 441.891, 52895.791 25/09/21,11:48:09,18,08,1, 11.9,1,1, 11.468, 10493.488, 441.905, 52895.794 25/09/21,11:48:09,19,08,1, 11.9,1,1, 11.468, 10493.464, 441.897, 52895.772 25/09/21,11:48:10,00,09,1, 11.9,1,1, 11.464, 10493.456, 441.897, 52895.772 25/09/21,11:48:10,01,09,1, 11.9,1,1, 11.464, 10493.476, 441.900, 52895.755 25/09/21,11:48:10,02,09,1, 11.9,1,1, 11.464, 10493.490, 441.906, 52895.859 25/09/21,11:48:10,03,09,1, 11.9,1,1, 11.464, 10493.477, 441.906, 52895.815 25/09/21,11:48:10,04,09,1, 11.9,1,1, 11.464, 10493.471, 441.912, 52895.749 25/09/21,11:48:10,05,09,1, 11.9,1,1, 11.464, 10493.477, 441.900, 52895.737 25/09/21,11:48:10,06,09,1, 11.9,1,1, 11.464, 10493.478, 441.910, 52895.731 25/09/21,11:48:10,07,09,1, 11.9,1,1, 11.464, 10493.482, 441.913, 52895.807 25/09/21,11:48:10,08,09,1, 11.9,1,1, 11.464, 10493.459, 441.889, 52895.712 25/09/21,11:48:10,09,09,1, 11.9,1,1, 11.464, 10493.503, 441.904, 52895.752 25/09/21,11:48:10,10,09,1, 11.9,1,1, 11.464, 10493.497, 441.909, 52895.739 25/09/21,11:48:10,11,09,1, 11.9,1,1, 11.464, 10493.494, 441.890, 52895.724 25/09/21,11:48:10,12,09,1, 11.9,1,1, 11.464, 10493.491, 441.898, 52895.784 25/09/21,11:48:10,13,09,1, 11.9,1,1, 11.464, 10493.501, 441.900, 52895.775 25/09/21,11:48:10,14,09,1, 11.9,1,1, 11.464, 10493.465, 441.914, 52895.767 25/09/21,11:48:10,15,09,1, 11.9,1,1, 11.464, 10493.510, 441.894, 52895.757 25/09/21,11:48:10,16,09,1, 11.9,1,1, 11.464, 10493.467, 441.916, 52895.757 25/09/21,11:48:10,17,09,1, 11.9,1,1, 11.464, 10493.493, 441.935, 52895.750 25/09/21,11:48:10,18,09,1, 11.9,1,1, 11.464, 10493.499, 441.933, 52895.743 25/09/21,11:48:10,19,09,1, 11.9,1,1, 11.464, 10493.458, 441.901, 52895.772 25/09/21,11:48:11,00,08,1, 12.0,1,1, 11.468, 10493.456, 441.901, 52895.772 25/09/21,11:48:11,01,08,1, 12.0,1,1, 11.468, 10493.485, 441.917, 52895.740 25/09/21,11:48:11,02,08,1, 12.0,1,1, 11.468, 10493.481, 441.940, 52895.743 25/09/21,11:48:11,03,08,1, 12.0,1,1, 11.468, 10493.462, 441.904, 52895.750 25/09/21,11:48:11,04,08,1, 12.0,1,1, 11.468, 10493.464, 441.911, 52895.788 25/09/21,11:48:11,05,08,1, 12.0,1,1, 11.468, 10493.470, 441.932, 52895.754 25/09/21,11:48:11,06,08,1, 12.0,1,1, 11.468, 10493.485, 441.924, 52895.689 25/09/21,11:48:11,07,08,1, 12.0,1,1, 11.468, 10493.480, 441.929, 52895.770 25/09/21,11:48:11,08,08,1, 12.0,1,1, 11.468, 10493.461, 441.956, 52895.772 25/09/21,11:48:11,09,08,1, 12.0,1,1, 11.468, 10493.454, 441.960, 52895.805 25/09/21,11:48:11,10,08,1, 12.0,1,1, 11.468, 10493.453, 441.929, 52895.770 25/09/21,11:48:11,11,08,1, 12.0,1,1, 11.468, 10493.483, 441.936, 52895.759 25/09/21,11:48:11,12,08,1, 12.0,1,1, 11.468, 10493.461, 441.944, 52895.789 25/09/21,11:48:11,13,08,1, 12.0,1,1, 11.468, 10493.440, 441.949, 52895.720 25/09/21,11:48:11,14,08,1, 12.0,1,1, 11.468, 10493.467, 441.952, 52895.711 25/09/21,11:48:11,15,08,1, 12.0,1,1, 11.468, 10493.450, 441.989, 52895.786 25/09/21,11:48:11,16,08,1, 12.0,1,1, 11.468, 10493.460, 441.966, 52895.760 25/09/21,11:48:11,17,08,1, 12.0,1,1, 11.468, 10493.473, 441.960, 52895.761 25/09/21,11:48:11,18,08,1, 12.0,1,1, 11.468, 10493.474, 441.962, 52895.758 25/09/21,11:48:11,19,08,1, 12.0,1,1, 11.468, 10493.449, 441.972, 52895.810 25/09/21,11:48:12,00,09,1, 11.9,1,1, 11.465, 10493.448, 441.972, 52895.810 25/09/21,11:48:12,01,09,1, 11.9,1,1, 11.465, 10493.456, 441.941, 52895.782 25/09/21,11:48:12,02,09,1, 11.9,1,1, 11.465, 10493.456, 441.959, 52895.809 25/09/21,11:48:12,03,09,1, 11.9,1,1, 11.465, 10493.471, 441.956, 52895.727 25/09/21,11:48:12,04,09,1, 11.9,1,1, 11.465, 10493.456, 441.963, 52895.735 25/09/21,11:48:12,05,09,1, 11.9,1,1, 11.465, 10493.452, 441.962, 52895.746 25/09/21,11:48:12,06,09,1, 11.9,1,1, 11.465, 10493.429, 441.969, 52895.792 25/09/21,11:48:12,07,09,1, 11.9,1,1, 11.465, 10493.442, 441.956, 52895.777 25/09/21,11:48:12,08,09,1, 11.9,1,1, 11.465, 10493.416, 441.952, 52895.811 25/09/21,11:48:12,09,09,1, 11.9,1,1, 11.465, 10493.449, 441.983, 52895.797 25/09/21,11:48:12,10,09,1, 11.9,1,1, 11.465, 10493.414, 441.979, 52895.823 25/09/21,11:48:12,11,09,1, 11.9,1,1, 11.465, 10493.411, 441.972, 52895.787 25/09/21,11:48:12,12,09,1, 11.9,1,1, 11.465, 10493.444, 441.983, 52895.789 25/09/21,11:48:12,13,09,1, 11.9,1,1, 11.465, 10493.453, 441.990, 52895.810 25/09/21,11:48:12,14,09,1, 11.9,1,1, 11.465, 10493.435, 441.958, 52895.740 25/09/21,11:48:12,15,09,1, 11.9,1,1, 11.465, 10493.440, 441.969, 52895.732 25/09/21,11:48:12,16,09,1, 11.9,1,1, 11.465, 10493.440, 442.001, 52895.827 25/09/21,11:48:12,17,09,1, 11.9,1,1, 11.465, 10493.460, 441.991, 52895.836 25/09/21,11:48:12,18,09,1, 11.9,1,1, 11.465, 10493.455, 441.998, 52895.787 25/09/21,11:48:12,19,09,1, 11.9,1,1, 11.465, 10493.451, 441.985, 52895.771 25/09/21,11:48:13,00,09,1, 11.9,1,1, 11.464, 10493.448, 441.985, 52895.771 25/09/21,11:48:13,01,09,1, 11.9,1,1, 11.464, 10493.455, 441.981, 52895.801 25/09/21,11:48:13,02,09,1, 11.9,1,1, 11.464, 10493.439, 441.974, 52895.751 25/09/21,11:48:13,03,09,1, 11.9,1,1, 11.464, 10493.440, 441.992, 52895.814 25/09/21,11:48:13,04,09,1, 11.9,1,1, 11.464, 10493.465, 442.003, 52895.772 25/09/21,11:48:13,05,09,1, 11.9,1,1, 11.464, 10493.449, 441.983, 52895.740 25/09/21,11:48:13,06,09,1, 11.9,1,1, 11.464, 10493.438, 441.982, 52895.789 25/09/21,11:48:13,07,09,1, 11.9,1,1, 11.464, 10493.429, 442.002, 52895.755 25/09/21,11:48:13,08,09,1, 11.9,1,1, 11.464, 10493.454, 441.996, 52895.776 25/09/21,11:48:13,09,09,1, 11.9,1,1, 11.464, 10493.409, 441.992, 52895.781 25/09/21,11:48:13,10,09,1, 11.9,1,1, 11.464, 10493.424, 441.994, 52895.918 25/09/21,11:48:13,11,09,1, 11.9,1,1, 11.464, 10493.438, 442.032, 52895.857 25/09/21,11:48:13,12,09,1, 11.9,1,1, 11.464, 10493.424, 441.986, 52895.843 25/09/21,11:48:13,13,09,1, 11.9,1,1, 11.464, 10493.442, 441.994, 52895.825 25/09/21,11:48:13,14,09,1, 11.9,1,1, 11.464, 10493.453, 442.041, 52895.818 25/09/21,11:48:13,15,09,1, 11.9,1,1, 11.464, 10493.440, 442.015, 52895.830 25/09/21,11:48:13,16,09,1, 11.9,1,1, 11.464, 10493.437, 441.997, 52895.792 25/09/21,11:48:13,17,09,1, 11.9,1,1, 11.464, 10493.430, 442.007, 52895.829 25/09/21,11:48:13,18,09,1, 11.9,1,1, 11.464, 10493.413, 442.017, 52895.758 25/09/21,11:48:13,19,09,1, 11.9,1,1, 11.464, 10493.453, 442.022, 52895.757 25/09/21,11:48:14,00,09,1, 11.9,1,1, 11.467, 10493.448, 442.022, 52895.757 25/09/21,11:48:14,01,09,1, 11.9,1,1, 11.467, 10493.401, 442.017, 52895.831 25/09/21,11:48:14,02,09,1, 11.9,1,1, 11.467, 10493.411, 442.013, 52895.805 25/09/21,11:48:14,03,09,1, 11.9,1,1, 11.467, 10493.409, 442.035, 52895.850 25/09/21,11:48:14,04,09,1, 11.9,1,1, 11.467, 10493.419, 442.019, 52895.804 25/09/21,11:48:14,05,09,1, 11.9,1,1, 11.467, 10493.438, 442.031, 52895.776 25/09/21,11:48:14,06,09,1, 11.9,1,1, 11.467, 10493.421, 442.014, 52895.757 25/09/21,11:48:14,07,09,1, 11.9,1,1, 11.467, 10493.392, 442.035, 52895.707 25/09/21,11:48:14,08,09,1, 11.9,1,1, 11.467, 10493.417, 442.038, 52895.837 25/09/21,11:48:14,09,09,1, 11.9,1,1, 11.467, 10493.406, 442.008, 52895.812 25/09/21,11:48:14,10,09,1, 11.9,1,1, 11.467, 10493.413, 442.015, 52895.857 25/09/21,11:48:14,11,09,1, 11.9,1,1, 11.467, 10493.421, 442.033, 52895.875 25/09/21,11:48:14,12,09,1, 11.9,1,1, 11.467, 10493.430, 442.035, 52895.857 25/09/21,11:48:14,13,09,1, 11.9,1,1, 11.467, 10493.403, 442.003, 52895.807 25/09/21,11:48:14,14,09,1, 11.9,1,1, 11.467, 10493.404, 442.025, 52895.795 25/09/21,11:48:14,15,09,1, 11.9,1,1, 11.467, 10493.415, 442.023, 52895.809 25/09/21,11:48:14,16,09,1, 11.9,1,1, 11.467, 10493.418, 442.021, 52895.766 25/09/21,11:48:14,17,09,1, 11.9,1,1, 11.467, 10493.397, 442.013, 52895.764 25/09/21,11:48:14,18,09,1, 11.9,1,1, 11.467, 10493.405, 442.029, 52895.778 25/09/21,11:48:14,19,09,1, 11.9,1,1, 11.467, 10493.392, 442.019, 52895.781 25/09/21,11:48:15,00,09,1, 11.9,1,1, 11.467, 10493.389, 442.019, 52895.781 25/09/21,11:48:15,01,09,1, 11.9,1,1, 11.467, 10493.393, 442.038, 52895.770 25/09/21,11:48:15,02,09,1, 11.9,1,1, 11.467, 10493.390, 442.048, 52895.846 25/09/21,11:48:15,03,09,1, 11.9,1,1, 11.467, 10493.399, 442.042, 52895.817 25/09/21,11:48:15,04,09,1, 11.9,1,1, 11.467, 10493.394, 442.038, 52895.830 25/09/21,11:48:15,05,09,1, 11.9,1,1, 11.467, 10493.395, 442.062, 52895.845 25/09/21,11:48:15,06,09,1, 11.9,1,1, 11.467, 10493.400, 442.085, 52895.818 25/09/21,11:48:15,07,09,1, 11.9,1,1, 11.467, 10493.410, 442.019, 52895.850 25/09/21,11:48:15,08,09,1, 11.9,1,1, 11.467, 10493.405, 442.049, 52895.802 25/09/21,11:48:15,09,09,1, 11.9,1,1, 11.467, 10493.420, 442.079, 52895.770 25/09/21,11:48:15,10,09,1, 11.9,1,1, 11.467, 10493.399, 442.046, 52895.797 25/09/21,11:48:15,11,09,1, 11.9,1,1, 11.467, 10493.432, 442.037, 52895.821 25/09/21,11:48:15,12,09,1, 11.9,1,1, 11.467, 10493.406, 442.056, 52895.820 25/09/21,11:48:15,13,09,1, 11.9,1,1, 11.467, 10493.414, 442.025, 52895.834 25/09/21,11:48:15,14,09,1, 11.9,1,1, 11.467, 10493.428, 442.050, 52895.873 25/09/21,11:48:15,15,09,1, 11.9,1,1, 11.467, 10493.396, 442.049, 52895.815 25/09/21,11:48:15,16,09,1, 11.9,1,1, 11.467, 10493.427, 442.063, 52895.848 25/09/21,11:48:15,17,09,1, 11.9,1,1, 11.467, 10493.385, 442.056, 52895.838 25/09/21,11:48:15,18,09,1, 11.9,1,1, 11.467, 10493.396, 442.053, 52895.890 25/09/21,11:48:15,19,09,1, 11.9,1,1, 11.467, 10493.401, 442.059, 52895.837 25/09/21,11:48:16,00,09,1, 11.9,1,1, 11.466, 10493.398, 442.059, 52895.837 25/09/21,11:48:16,01,09,1, 11.9,1,1, 11.466, 10493.412, 442.064, 52895.798 25/09/21,11:48:16,02,09,1, 11.9,1,1, 11.466, 10493.413, 442.072, 52895.825 25/09/21,11:48:16,03,09,1, 11.9,1,1, 11.466, 10493.414, 442.077, 52895.836 25/09/21,11:48:16,04,09,1, 11.9,1,1, 11.466, 10493.397, 442.058, 52895.827 25/09/21,11:48:16,05,09,1, 11.9,1,1, 11.466, 10493.407, 442.084, 52895.897 25/09/21,11:48:16,06,09,1, 11.9,1,1, 11.466, 10493.392, 442.069, 52895.837 25/09/21,11:48:16,07,09,1, 11.9,1,1, 11.466, 10493.381, 442.062, 52895.818 25/09/21,11:48:16,08,09,1, 11.9,1,1, 11.466, 10493.402, 442.069, 52895.854 25/09/21,11:48:16,09,09,1, 11.9,1,1, 11.466, 10493.370, 442.061, 52895.865 25/09/21,11:48:16,10,09,1, 11.9,1,1, 11.466, 10493.384, 442.078, 52895.867 25/09/21,11:48:16,11,09,1, 11.9,1,1, 11.466, 10493.386, 442.066, 52895.870 25/09/21,11:48:16,12,09,1, 11.9,1,1, 11.466, 10493.390, 442.075, 52895.814 25/09/21,11:48:16,13,09,1, 11.9,1,1, 11.466, 10493.367, 442.086, 52895.825 25/09/21,11:48:16,14,09,1, 11.9,1,1, 11.466, 10493.371, 442.077, 52895.784 25/09/21,11:48:16,15,09,1, 11.9,1,1, 11.466, 10493.422, 442.092, 52895.817 25/09/21,11:48:16,16,09,1, 11.9,1,1, 11.466, 10493.376, 442.093, 52895.874 25/09/21,11:48:16,17,09,1, 11.9,1,1, 11.466, 10493.373, 442.064, 52895.913 25/09/21,11:48:16,18,09,1, 11.9,1,1, 11.466, 10493.391, 442.061, 52895.776 25/09/21,11:48:16,19,09,1, 11.9,1,1, 11.466, 10493.377, 442.090, 52895.937 25/09/21,11:48:17,00,09,1, 12.0,1,1, 11.468, 10493.373, 442.090, 52895.937 25/09/21,11:48:17,01,09,1, 12.0,1,1, 11.468, 10493.393, 442.084, 52895.842 25/09/21,11:48:17,02,09,1, 12.0,1,1, 11.468, 10493.419, 442.076, 52895.825 25/09/21,11:48:17,03,09,1, 12.0,1,1, 11.468, 10493.402, 442.096, 52895.865 25/09/21,11:48:17,04,09,1, 12.0,1,1, 11.468, 10493.369, 442.101, 52895.872 25/09/21,11:48:17,05,09,1, 12.0,1,1, 11.468, 10493.360, 442.082, 52895.829 25/09/21,11:48:17,06,09,1, 12.0,1,1, 11.468, 10493.373, 442.085, 52895.902 25/09/21,11:48:17,07,09,1, 12.0,1,1, 11.468, 10493.391, 442.086, 52895.914 25/09/21,11:48:17,08,09,1, 12.0,1,1, 11.468, 10493.361, 442.076, 52895.844 25/09/21,11:48:17,09,09,1, 12.0,1,1, 11.468, 10493.383, 442.092, 52895.865 25/09/21,11:48:17,10,09,1, 12.0,1,1, 11.468, 10493.371, 442.133, 52895.845 25/09/21,11:48:17,11,09,1, 12.0,1,1, 11.468, 10493.348, 442.089, 52895.871 25/09/21,11:48:17,12,09,1, 12.0,1,1, 11.468, 10493.357, 442.083, 52895.855 25/09/21,11:48:17,13,09,1, 12.0,1,1, 11.468, 10493.360, 442.121, 52895.875 25/09/21,11:48:17,14,09,1, 12.0,1,1, 11.468, 10493.384, 442.114, 52895.923 25/09/21,11:48:17,15,09,1, 12.0,1,1, 11.468, 10493.356, 442.090, 52895.869 25/09/21,11:48:17,16,09,1, 12.0,1,1, 11.468, 10493.366, 442.096, 52895.824 25/09/21,11:48:17,17,09,1, 12.0,1,1, 11.468, 10493.360, 442.119, 52895.853 25/09/21,11:48:17,18,09,1, 12.0,1,1, 11.468, 10493.351, 442.085, 52895.844 25/09/21,11:48:17,19,09,1, 12.0,1,1, 11.468, 10493.352, 442.081, 52895.931 25/09/21,11:48:18,00,08,1, 11.9,1,1, 11.469, 10493.348, 442.081, 52895.931 25/09/21,11:48:18,01,08,1, 11.9,1,1, 11.469, 10493.350, 442.102, 52895.909 25/09/21,11:48:18,02,08,1, 11.9,1,1, 11.469, 10493.334, 442.081, 52895.925 25/09/21,11:48:18,03,08,1, 11.9,1,1, 11.469, 10493.368, 442.102, 52895.818 25/09/21,11:48:18,04,08,1, 11.9,1,1, 11.469, 10493.335, 442.092, 52895.837 25/09/21,11:48:18,05,08,1, 11.9,1,1, 11.469, 10493.366, 442.096, 52895.870 25/09/21,11:48:18,06,08,1, 11.9,1,1, 11.469, 10493.368, 442.093, 52895.826 25/09/21,11:48:18,07,08,1, 11.9,1,1, 11.469, 10493.364, 442.102, 52895.926 25/09/21,11:48:18,08,08,1, 11.9,1,1, 11.469, 10493.326, 442.086, 52895.976 25/09/21,11:48:18,09,08,1, 11.9,1,1, 11.469, 10493.413, 442.113, 52895.754 25/09/21,11:48:18,10,08,1, 11.9,1,1, 11.469, 10493.377, 442.132, 52895.950 25/09/21,11:48:18,11,08,1, 11.9,1,1, 11.469, 10493.392, 442.102, 52895.837 25/09/21,11:48:18,12,08,1, 11.9,1,1, 11.469, 10493.367, 442.107, 52895.875 25/09/21,11:48:18,13,08,1, 11.9,1,1, 11.469, 10493.359, 442.094, 52895.905 25/09/21,11:48:18,14,08,1, 11.9,1,1, 11.469, 10493.362, 442.128, 52895.907 25/09/21,11:48:18,15,08,1, 11.9,1,1, 11.469, 10493.373, 442.117, 52895.836 25/09/21,11:48:18,16,08,1, 11.9,1,1, 11.469, 10493.369, 442.115, 52895.833 25/09/21,11:48:18,17,08,1, 11.9,1,1, 11.469, 10493.361, 442.121, 52895.899 25/09/21,11:48:18,18,08,1, 11.9,1,1, 11.469, 10493.371, 442.117, 52895.699 25/09/21,11:48:18,19,08,1, 11.9,1,1, 11.469, 10493.311, 442.130, 52895.805 25/09/21,11:48:19,00,08,1, 11.9,1,1, 11.466, 10493.306, 442.130, 52895.805 25/09/21,11:48:19,01,08,1, 11.9,1,1, 11.466, 10493.371, 442.110, 52895.810 25/09/21,11:48:19,02,08,1, 11.9,1,1, 11.466, 10493.351, 442.144, 52895.923 25/09/21,11:48:19,03,08,1, 11.9,1,1, 11.466, 10493.330, 442.120, 52895.847 25/09/21,11:48:19,04,08,1, 11.9,1,1, 11.466, 10493.342, 442.136, 52895.902 25/09/21,11:48:19,05,08,1, 11.9,1,1, 11.466, 10493.322, 442.143, 52895.852 25/09/21,11:48:19,06,08,1, 11.9,1,1, 11.466, 10493.332, 442.147, 52895.934 25/09/21,11:48:19,07,08,1, 11.9,1,1, 11.466, 10493.328, 442.157, 52895.850 25/09/21,11:48:19,08,08,1, 11.9,1,1, 11.466, 10493.331, 442.152, 52895.856 25/09/21,11:48:19,09,08,1, 11.9,1,1, 11.466, 10493.328, 442.145, 52895.890 25/09/21,11:48:19,10,08,1, 11.9,1,1, 11.466, 10493.318, 442.131, 52895.949 25/09/21,11:48:19,11,08,1, 11.9,1,1, 11.466, 10493.325, 442.147, 52895.852 25/09/21,11:48:19,12,08,1, 11.9,1,1, 11.466, 10493.323, 442.139, 52895.920 25/09/21,11:48:19,13,08,1, 11.9,1,1, 11.466, 10493.302, 442.141, 52895.889 25/09/21,11:48:19,14,08,1, 11.9,1,1, 11.466, 10493.321, 442.147, 52895.896 25/09/21,11:48:19,15,08,1, 11.9,1,1, 11.466, 10493.312, 442.160, 52895.875 25/09/21,11:48:19,16,08,1, 11.9,1,1, 11.466, 10493.318, 442.149, 52895.874 25/09/21,11:48:19,17,08,1, 11.9,1,1, 11.466, 10493.316, 442.160, 52895.912 25/09/21,11:48:19,18,08,1, 11.9,1,1, 11.466, 10493.326, 442.167, 52895.813 25/09/21,11:48:19,19,08,1, 11.9,1,1, 11.466, 10493.313, 442.165, 52895.909 25/09/21,11:48:20,00,09,1, 11.8,1,1, 11.470, 10493.306, 442.165, 52895.909 25/09/21,11:48:20,01,09,1, 11.8,1,1, 11.470, 10493.306, 442.143, 52895.812 25/09/21,11:48:20,02,09,1, 11.8,1,1, 11.470, 10493.314, 442.163, 52895.862 25/09/21,11:48:20,03,09,1, 11.8,1,1, 11.470, 10493.320, 442.152, 52895.870 25/09/21,11:48:20,04,09,1, 11.8,1,1, 11.470, 10493.337, 442.160, 52895.904 25/09/21,11:48:20,05,09,1, 11.8,1,1, 11.470, 10493.307, 442.170, 52895.894 25/09/21,11:48:20,06,09,1, 11.8,1,1, 11.470, 10493.302, 442.144, 52895.906 25/09/21,11:48:20,07,09,1, 11.8,1,1, 11.470, 10493.292, 442.141, 52895.850 25/09/21,11:48:20,08,09,1, 11.8,1,1, 11.470, 10493.319, 442.161, 52895.813 25/09/21,11:48:20,09,09,1, 11.8,1,1, 11.470, 10493.325, 442.165, 52895.929 25/09/21,11:48:20,10,09,1, 11.8,1,1, 11.470, 10493.320, 442.162, 52895.832 25/09/21,11:48:20,11,09,1, 11.8,1,1, 11.470, 10493.312, 442.166, 52895.909 25/09/21,11:48:20,12,09,1, 11.8,1,1, 11.470, 10493.318, 442.158, 52895.868 25/09/21,11:48:20,13,09,1, 11.8,1,1, 11.470, 10493.322, 442.158, 52895.889 25/09/21,11:48:20,14,09,1, 11.8,1,1, 11.470, 10493.303, 442.164, 52895.865 25/09/21,11:48:20,15,09,1, 11.8,1,1, 11.470, 10493.295, 442.173, 52895.855 25/09/21,11:48:20,16,09,1, 11.8,1,1, 11.470, 10493.281, 442.161, 52895.873 25/09/21,11:48:20,17,09,1, 11.8,1,1, 11.470, 10493.309, 442.168, 52895.877 25/09/21,11:48:20,18,09,1, 11.8,1,1, 11.470, 10493.300, 442.189, 52895.821 25/09/21,11:48:20,19,09,1, 11.8,1,1, 11.470, 10493.281, 442.183, 52895.919 25/09/21,11:48:21,00,09,1, 11.9,1,1, 11.467, 10493.281, 442.183, 52895.919 25/09/21,11:48:21,01,09,1, 11.9,1,1, 11.467, 10493.315, 442.173, 52895.886 25/09/21,11:48:21,02,09,1, 11.9,1,1, 11.467, 10493.311, 442.192, 52895.924 25/09/21,11:48:21,03,09,1, 11.9,1,1, 11.467, 10493.298, 442.185, 52895.856 25/09/21,11:48:21,04,09,1, 11.9,1,1, 11.467, 10493.293, 442.191, 52895.908 25/09/21,11:48:21,05,09,1, 11.9,1,1, 11.467, 10493.310, 442.182, 52895.863 25/09/21,11:48:21,06,09,1, 11.9,1,1, 11.467, 10493.280, 442.192, 52895.865 25/09/21,11:48:21,07,09,1, 11.9,1,1, 11.467, 10493.298, 442.186, 52895.866 25/09/21,11:48:21,08,09,1, 11.9,1,1, 11.467, 10493.299, 442.172, 52895.894 25/09/21,11:48:21,09,09,1, 11.9,1,1, 11.467, 10493.308, 442.183, 52895.849 25/09/21,11:48:21,10,09,1, 11.9,1,1, 11.467, 10493.298, 442.196, 52895.924 25/09/21,11:48:21,11,09,1, 11.9,1,1, 11.467, 10493.302, 442.194, 52895.912 25/09/21,11:48:21,12,09,1, 11.9,1,1, 11.467, 10493.308, 442.188, 52895.916 25/09/21,11:48:21,13,09,1, 11.9,1,1, 11.467, 10493.311, 442.199, 52895.902 25/09/21,11:48:21,14,09,1, 11.9,1,1, 11.467, 10493.279, 442.178, 52895.874 25/09/21,11:48:21,15,09,1, 11.9,1,1, 11.467, 10493.275, 442.165, 52895.859 25/09/21,11:48:21,16,09,1, 11.9,1,1, 11.467, 10493.285, 442.201, 52895.855 25/09/21,11:48:21,17,09,1, 11.9,1,1, 11.467, 10493.296, 442.214, 52895.866 25/09/21,11:48:21,18,09,1, 11.9,1,1, 11.467, 10493.289, 442.192, 52895.862 25/09/21,11:48:21,19,09,1, 11.9,1,1, 11.467, 10493.289, 442.190, 52895.858 25/09/21,11:48:22,00,08,1, 11.9,1,1, 11.468, 10493.281, 442.190, 52895.858 25/09/21,11:48:22,01,08,1, 11.9,1,1, 11.468, 10493.265, 442.168, 52895.810 25/09/21,11:48:22,02,08,1, 11.9,1,1, 11.468, 10493.279, 442.196, 52895.935 25/09/21,11:48:22,03,08,1, 11.9,1,1, 11.468, 10493.285, 442.202, 52895.889 25/09/21,11:48:22,04,08,1, 11.9,1,1, 11.468, 10493.288, 442.180, 52895.912 25/09/21,11:48:22,05,08,1, 11.9,1,1, 11.468, 10493.273, 442.183, 52895.846 25/09/21,11:48:22,06,08,1, 11.9,1,1, 11.468, 10493.268, 442.201, 52895.872 25/09/21,11:48:22,07,08,1, 11.9,1,1, 11.468, 10493.269, 442.198, 52895.890 25/09/21,11:48:22,08,08,1, 11.9,1,1, 11.468, 10493.271, 442.196, 52895.900 25/09/21,11:48:22,09,08,1, 11.9,1,1, 11.468, 10493.292, 442.209, 52895.903 25/09/21,11:48:22,10,08,1, 11.9,1,1, 11.468, 10493.264, 442.220, 52895.831 25/09/21,11:48:22,11,08,1, 11.9,1,1, 11.468, 10493.272, 442.202, 52895.922 25/09/21,11:48:22,12,08,1, 11.9,1,1, 11.468, 10493.258, 442.231, 52895.890 25/09/21,11:48:22,13,08,1, 11.9,1,1, 11.468, 10493.284, 442.217, 52895.940 25/09/21,11:48:22,14,08,1, 11.9,1,1, 11.468, 10493.292, 442.221, 52895.916 25/09/21,11:48:22,15,08,1, 11.9,1,1, 11.468, 10493.263, 442.196, 52895.905 25/09/21,11:48:22,16,08,1, 11.9,1,1, 11.468, 10493.249, 442.210, 52895.943 25/09/21,11:48:22,17,08,1, 11.9,1,1, 11.468, 10493.247, 442.228, 52895.955 25/09/21,11:48:22,18,08,1, 11.9,1,1, 11.468, 10493.255, 442.214, 52895.955 25/09/21,11:48:22,19,08,1, 11.9,1,1, 11.468, 10493.272, 442.211, 52895.909 25/09/21,11:48:23,00,09,1, 11.9,1,1, 11.468, 10493.264, 442.211, 52895.909 25/09/21,11:48:23,01,09,1, 11.9,1,1, 11.468, 10493.271, 442.207, 52895.916 25/09/21,11:48:23,02,09,1, 11.9,1,1, 11.468, 10493.263, 442.210, 52895.873 25/09/21,11:48:23,03,09,1, 11.9,1,1, 11.468, 10493.301, 442.205, 52895.865 25/09/21,11:48:23,04,09,1, 11.9,1,1, 11.468, 10493.252, 442.218, 52895.852 25/09/21,11:48:23,05,09,1, 11.9,1,1, 11.468, 10493.250, 442.202, 52895.820 25/09/21,11:48:23,06,09,1, 11.9,1,1, 11.468, 10493.240, 442.206, 52895.898 25/09/21,11:48:23,07,09,1, 11.9,1,1, 11.468, 10493.257, 442.214, 52895.881 25/09/21,11:48:23,08,09,1, 11.9,1,1, 11.468, 10493.261, 442.221, 52895.920 25/09/21,11:48:23,09,09,1, 11.9,1,1, 11.468, 10493.249, 442.225, 52895.909 25/09/21,11:48:23,10,09,1, 11.9,1,1, 11.468, 10493.251, 442.213, 52895.886 25/09/21,11:48:23,11,09,1, 11.9,1,1, 11.468, 10493.261, 442.222, 52895.871 25/09/21,11:48:23,12,09,1, 11.9,1,1, 11.468, 10493.243, 442.208, 52895.852 25/09/21,11:48:23,13,09,1, 11.9,1,1, 11.468, 10493.253, 442.227, 52895.863 25/09/21,11:48:23,14,09,1, 11.9,1,1, 11.468, 10493.267, 442.236, 52895.959 25/09/21,11:48:23,15,09,1, 11.9,1,1, 11.468, 10493.232, 442.225, 52895.842 25/09/21,11:48:23,16,09,1, 11.9,1,1, 11.468, 10493.262, 442.214, 52895.902 25/09/21,11:48:23,17,09,1, 11.9,1,1, 11.468, 10493.244, 442.203, 52895.907 25/09/21,11:48:23,18,09,1, 11.9,1,1, 11.468, 10493.275, 442.238, 52895.865 25/09/21,11:48:23,19,09,1, 11.9,1,1, 11.468, 10493.268, 442.212, 52895.906 25/09/21,11:48:24,00,09,1, 11.8,1,1, 11.470, 10493.264, 442.212, 52895.906 25/09/21,11:48:24,01,09,1, 11.8,1,1, 11.470, 10493.260, 442.225, 52895.938 25/09/21,11:48:24,02,09,1, 11.8,1,1, 11.470, 10493.232, 442.224, 52895.936 25/09/21,11:48:24,03,09,1, 11.8,1,1, 11.470, 10493.234, 442.219, 52895.925 25/09/21,11:48:24,04,09,1, 11.8,1,1, 11.470, 10493.255, 442.234, 52895.922 25/09/21,11:48:24,05,09,1, 11.8,1,1, 11.470, 10493.248, 442.235, 52895.909 25/09/21,11:48:24,06,09,1, 11.8,1,1, 11.470, 10493.239, 442.212, 52895.873 25/09/21,11:48:24,07,09,1, 11.8,1,1, 11.470, 10493.248, 442.231, 52895.918 25/09/21,11:48:24,08,09,1, 11.8,1,1, 11.470, 10493.233, 442.218, 52895.909 25/09/21,11:48:24,09,09,1, 11.8,1,1, 11.470, 10493.256, 442.234, 52895.880 25/09/21,11:48:24,10,09,1, 11.8,1,1, 11.470, 10493.268, 442.225, 52895.865 25/09/21,11:48:24,11,09,1, 11.8,1,1, 11.470, 10493.257, 442.242, 52895.903 25/09/21,11:48:24,12,09,1, 11.8,1,1, 11.470, 10493.267, 442.237, 52895.938 25/09/21,11:48:24,13,09,1, 11.8,1,1, 11.470, 10493.239, 442.229, 52895.937 25/09/21,11:48:24,14,09,1, 11.8,1,1, 11.470, 10493.239, 442.248, 52895.840 25/09/21,11:48:24,15,09,1, 11.8,1,1, 11.470, 10493.237, 442.234, 52895.862 25/09/21,11:48:24,16,09,1, 11.8,1,1, 11.470, 10493.224, 442.221, 52895.871 25/09/21,11:48:24,17,09,1, 11.8,1,1, 11.470, 10493.252, 442.248, 52895.877 25/09/21,11:48:24,18,09,1, 11.8,1,1, 11.470, 10493.247, 442.271, 52895.902 25/09/21,11:48:24,19,09,1, 11.8,1,1, 11.470, 10493.207, 442.225, 52895.849 25/09/21,11:48:25,00,09,1, 11.9,1,1, 11.469, 10493.206, 442.225, 52895.849 25/09/21,11:48:25,01,09,1, 11.9,1,1, 11.469, 10493.247, 442.262, 52895.906 25/09/21,11:48:25,02,09,1, 11.9,1,1, 11.469, 10493.243, 442.259, 52895.905 25/09/21,11:48:25,03,09,1, 11.9,1,1, 11.469, 10493.231, 442.263, 52895.889 25/09/21,11:48:25,04,09,1, 11.9,1,1, 11.469, 10493.247, 442.250, 52895.871 25/09/21,11:48:25,05,09,1, 11.9,1,1, 11.469, 10493.243, 442.265, 52895.922 25/09/21,11:48:25,06,09,1, 11.9,1,1, 11.469, 10493.229, 442.254, 52895.869 25/09/21,11:48:25,07,09,1, 11.9,1,1, 11.469, 10493.226, 442.254, 52895.851 25/09/21,11:48:25,08,09,1, 11.9,1,1, 11.469, 10493.213, 442.281, 52895.854 25/09/21,11:48:25,09,09,1, 11.9,1,1, 11.469, 10493.240, 442.270, 52895.897 25/09/21,11:48:25,10,09,1, 11.9,1,1, 11.469, 10493.235, 442.246, 52895.884 25/09/21,11:48:25,11,09,1, 11.9,1,1, 11.469, 10493.227, 442.254, 52895.908 25/09/21,11:48:25,12,09,1, 11.9,1,1, 11.469, 10493.216, 442.255, 52895.897 25/09/21,11:48:25,13,09,1, 11.9,1,1, 11.469, 10493.204, 442.248, 52895.942 25/09/21,11:48:25,14,09,1, 11.9,1,1, 11.469, 10493.214, 442.247, 52895.922 25/09/21,11:48:25,15,09,1, 11.9,1,1, 11.469, 10493.221, 442.269, 52895.900 25/09/21,11:48:25,16,09,1, 11.9,1,1, 11.469, 10493.221, 442.268, 52895.993 25/09/21,11:48:25,17,09,1, 11.9,1,1, 11.469, 10493.222, 442.262, 52895.878 25/09/21,11:48:25,18,09,1, 11.9,1,1, 11.469, 10493.243, 442.249, 52895.914 25/09/21,11:48:25,19,09,1, 11.9,1,1, 11.469, 10493.226, 442.259, 52895.879 25/09/21,11:48:26,00,09,1, 12.0,1,1, 11.470, 10493.222, 442.259, 52895.879 25/09/21,11:48:26,01,09,1, 12.0,1,1, 11.470, 10493.214, 442.265, 52895.961 25/09/21,11:48:26,02,09,1, 12.0,1,1, 11.470, 10493.225, 442.257, 52896.000 25/09/21,11:48:26,03,09,1, 12.0,1,1, 11.470, 10493.214, 442.271, 52895.990 25/09/21,11:48:26,04,09,1, 12.0,1,1, 11.470, 10493.233, 442.261, 52895.885 25/09/21,11:48:26,05,09,1, 12.0,1,1, 11.470, 10493.224, 442.274, 52895.906 25/09/21,11:48:26,06,09,1, 12.0,1,1, 11.470, 10493.218, 442.279, 52895.941 25/09/21,11:48:26,07,09,1, 12.0,1,1, 11.470, 10493.212, 442.268, 52895.904 25/09/21,11:48:26,08,09,1, 12.0,1,1, 11.470, 10493.232, 442.266, 52895.891 25/09/21,11:48:26,09,09,1, 12.0,1,1, 11.470, 10493.201, 442.282, 52895.904 25/09/21,11:48:26,10,09,1, 12.0,1,1, 11.470, 10493.223, 442.241, 52895.901 25/09/21,11:48:26,11,09,1, 12.0,1,1, 11.470, 10493.229, 442.265, 52895.873 25/09/21,11:48:26,12,09,1, 12.0,1,1, 11.470, 10493.237, 442.254, 52895.917 25/09/21,11:48:26,13,09,1, 12.0,1,1, 11.470, 10493.177, 442.268, 52895.882 25/09/21,11:48:26,14,09,1, 12.0,1,1, 11.470, 10493.189, 442.251, 52895.873 25/09/21,11:48:26,15,09,1, 12.0,1,1, 11.470, 10493.207, 442.273, 52895.947 25/09/21,11:48:26,16,09,1, 12.0,1,1, 11.470, 10493.209, 442.271, 52895.854 25/09/21,11:48:26,17,09,1, 12.0,1,1, 11.470, 10493.210, 442.269, 52895.898 25/09/21,11:48:26,18,09,1, 12.0,1,1, 11.470, 10493.202, 442.258, 52895.961 25/09/21,11:48:26,19,09,1, 12.0,1,1, 11.470, 10493.222, 442.285, 52895.908 25/09/21,11:48:27,00,09,1, 11.9,1,1, 11.473, 10493.214, 442.285, 52895.908 25/09/21,11:48:27,01,09,1, 11.9,1,1, 11.473, 10493.192, 442.249, 52895.887 25/09/21,11:48:27,02,09,1, 11.9,1,1, 11.473, 10493.207, 442.271, 52895.912 25/09/21,11:48:27,03,09,1, 11.9,1,1, 11.473, 10493.212, 442.269, 52895.892 25/09/21,11:48:27,04,09,1, 11.9,1,1, 11.473, 10493.198, 442.255, 52895.900 25/09/21,11:48:27,05,09,1, 11.9,1,1, 11.473, 10493.184, 442.271, 52895.947 25/09/21,11:48:27,06,09,1, 11.9,1,1, 11.473, 10493.183, 442.272, 52895.983 25/09/21,11:48:27,07,09,1, 11.9,1,1, 11.473, 10493.200, 442.237, 52895.858 25/09/21,11:48:27,08,09,1, 11.9,1,1, 11.473, 10493.191, 442.251, 52895.946 25/09/21,11:48:27,09,09,1, 11.9,1,1, 11.473, 10493.182, 442.254, 52895.926 25/09/21,11:48:27,10,09,1, 11.9,1,1, 11.473, 10493.173, 442.263, 52895.958 25/09/21,11:48:27,11,09,1, 11.9,1,1, 11.473, 10493.180, 442.255, 52895.902 25/09/21,11:48:27,12,09,1, 11.9,1,1, 11.473, 10493.184, 442.279, 52895.938 25/09/21,11:48:27,13,09,1, 11.9,1,1, 11.473, 10493.192, 442.261, 52895.944 25/09/21,11:48:27,14,09,1, 11.9,1,1, 11.473, 10493.163, 442.263, 52895.905 25/09/21,11:48:27,15,09,1, 11.9,1,1, 11.473, 10493.179, 442.268, 52895.918 25/09/21,11:48:27,16,09,1, 11.9,1,1, 11.473, 10493.160, 442.282, 52895.972 25/09/21,11:48:27,17,09,1, 11.9,1,1, 11.473, 10493.174, 442.286, 52895.902 25/09/21,11:48:27,18,09,1, 11.9,1,1, 11.473, 10493.165, 442.289, 52895.961 25/09/21,11:48:27,19,09,1, 11.9,1,1, 11.473, 10493.168, 442.280, 52895.927 25/09/21,11:48:28,00,09,1, 11.9,1,1, 11.469, 10493.164, 442.280, 52895.927 25/09/21,11:48:28,01,09,1, 11.9,1,1, 11.469, 10493.158, 442.256, 52895.894 25/09/21,11:48:28,02,09,1, 11.9,1,1, 11.469, 10493.156, 442.275, 52895.998 25/09/21,11:48:28,03,09,1, 11.9,1,1, 11.469, 10493.170, 442.292, 52895.933 25/09/21,11:48:28,04,09,1, 11.9,1,1, 11.469, 10493.163, 442.278, 52895.948 25/09/21,11:48:28,05,09,1, 11.9,1,1, 11.469, 10493.187, 442.270, 52895.917 25/09/21,11:48:28,06,09,1, 11.9,1,1, 11.469, 10493.204, 442.296, 52895.945 25/09/21,11:48:28,07,09,1, 11.9,1,1, 11.469, 10493.184, 442.278, 52895.956 25/09/21,11:48:28,08,09,1, 11.9,1,1, 11.469, 10493.162, 442.284, 52895.949 25/09/21,11:48:28,09,09,1, 11.9,1,1, 11.469, 10493.157, 442.278, 52895.931 25/09/21,11:48:28,10,09,1, 11.9,1,1, 11.469, 10493.150, 442.275, 52895.929 25/09/21,11:48:28,11,09,1, 11.9,1,1, 11.469, 10493.176, 442.287, 52895.962 25/09/21,11:48:28,12,09,1, 11.9,1,1, 11.469, 10493.175, 442.276, 52895.964 25/09/21,11:48:28,13,09,1, 11.9,1,1, 11.469, 10493.173, 442.279, 52895.973 25/09/21,11:48:28,14,09,1, 11.9,1,1, 11.469, 10493.173, 442.270, 52895.927 25/09/21,11:48:28,15,09,1, 11.9,1,1, 11.469, 10493.170, 442.266, 52895.935 25/09/21,11:48:28,16,09,1, 11.9,1,1, 11.469, 10493.188, 442.290, 52895.956 25/09/21,11:48:28,17,09,1, 11.9,1,1, 11.469, 10493.163, 442.284, 52895.970 25/09/21,11:48:28,18,09,1, 11.9,1,1, 11.469, 10493.182, 442.272, 52895.959 25/09/21,11:48:28,19,09,1, 11.9,1,1, 11.469, 10493.169, 442.297, 52895.992 25/09/21,11:48:29,00,09,1, 12.0,1,1, 11.472, 10493.164, 442.297, 52895.992 25/09/21,11:48:29,01,09,1, 12.0,1,1, 11.472, 10493.173, 442.284, 52895.904 25/09/21,11:48:29,02,09,1, 12.0,1,1, 11.472, 10493.162, 442.283, 52895.950 25/09/21,11:48:29,03,09,1, 12.0,1,1, 11.472, 10493.163, 442.298, 52895.919 25/09/21,11:48:29,04,09,1, 12.0,1,1, 11.472, 10493.171, 442.305, 52895.939 25/09/21,11:48:29,05,09,1, 12.0,1,1, 11.472, 10493.150, 442.278, 52895.937 25/09/21,11:48:29,06,09,1, 12.0,1,1, 11.472, 10493.184, 442.300, 52895.938 25/09/21,11:48:29,07,09,1, 12.0,1,1, 11.472, 10493.191, 442.288, 52895.922 25/09/21,11:48:29,08,09,1, 12.0,1,1, 11.472, 10493.179, 442.278, 52895.880 25/09/21,11:48:29,09,09,1, 12.0,1,1, 11.472, 10493.184, 442.281, 52895.951 25/09/21,11:48:29,10,09,1, 12.0,1,1, 11.472, 10493.165, 442.286, 52895.942 25/09/21,11:48:29,11,09,1, 12.0,1,1, 11.472, 10493.165, 442.291, 52895.852 25/09/21,11:48:29,12,09,1, 12.0,1,1, 11.472, 10493.181, 442.270, 52895.973 25/09/21,11:48:29,13,09,1, 12.0,1,1, 11.472, 10493.170, 442.294, 52895.882 25/09/21,11:48:29,14,09,1, 12.0,1,1, 11.472, 10493.167, 442.278, 52895.981 25/09/21,11:48:29,15,09,1, 12.0,1,1, 11.472, 10493.158, 442.279, 52895.901 25/09/21,11:48:29,16,09,1, 12.0,1,1, 11.472, 10493.157, 442.321, 52895.971 25/09/21,11:48:29,17,09,1, 12.0,1,1, 11.472, 10493.150, 442.301, 52895.937 25/09/21,11:48:29,18,09,1, 12.0,1,1, 11.472, 10493.165, 442.309, 52895.908 25/09/21,11:48:29,19,09,1, 12.0,1,1, 11.472, 10493.160, 442.293, 52895.886 25/09/21,11:48:30,00,09,1, 12.0,1,1, 11.468, 10493.156, 442.293, 52895.886 25/09/21,11:48:30,01,09,1, 12.0,1,1, 11.468, 10493.146, 442.297, 52895.938 25/09/21,11:48:30,02,09,1, 12.0,1,1, 11.468, 10493.155, 442.312, 52895.897 25/09/21,11:48:30,03,09,1, 12.0,1,1, 11.468, 10493.136, 442.331, 52895.969 25/09/21,11:48:30,04,09,1, 12.0,1,1, 11.468, 10493.131, 442.306, 52895.898 25/09/21,11:48:30,05,09,1, 12.0,1,1, 11.468, 10493.148, 442.304, 52895.908 25/09/21,11:48:30,06,09,1, 12.0,1,1, 11.468, 10493.154, 442.312, 52895.949 25/09/21,11:48:30,07,09,1, 12.0,1,1, 11.468, 10493.142, 442.314, 52895.943 25/09/21,11:48:30,08,09,1, 12.0,1,1, 11.468, 10493.143, 442.317, 52895.950 25/09/21,11:48:30,09,09,1, 12.0,1,1, 11.468, 10493.108, 442.317, 52895.925 25/09/21,11:48:30,10,09,1, 12.0,1,1, 11.468, 10493.128, 442.309, 52895.888 25/09/21,11:48:30,11,09,1, 12.0,1,1, 11.468, 10493.143, 442.311, 52895.930 25/09/21,11:48:30,12,09,1, 12.0,1,1, 11.468, 10493.145, 442.316, 52895.910 25/09/21,11:48:30,13,09,1, 12.0,1,1, 11.468, 10493.163, 442.295, 52895.929 25/09/21,11:48:30,14,09,1, 12.0,1,1, 11.468, 10493.150, 442.296, 52895.975 25/09/21,11:48:30,15,09,1, 12.0,1,1, 11.468, 10493.128, 442.289, 52895.942 25/09/21,11:48:30,16,09,1, 12.0,1,1, 11.468, 10493.133, 442.332, 52895.960 25/09/21,11:48:30,17,09,1, 12.0,1,1, 11.468, 10493.135, 442.322, 52895.959 25/09/21,11:48:30,18,09,1, 12.0,1,1, 11.468, 10493.154, 442.325, 52895.981 25/09/21,11:48:30,19,09,1, 12.0,1,1, 11.468, 10493.140, 442.320, 52895.967 25/09/21,11:48:31,00,09,1, 11.9,1,1, 11.469, 10493.139, 442.320, 52895.967 25/09/21,11:48:31,01,09,1, 11.9,1,1, 11.469, 10493.097, 442.345, 52896.027 25/09/21,11:48:31,02,09,1, 11.9,1,1, 11.469, 10493.129, 442.309, 52896.006 25/09/21,11:48:31,03,09,1, 11.9,1,1, 11.469, 10493.149, 442.308, 52896.003 25/09/21,11:48:31,04,09,1, 11.9,1,1, 11.469, 10493.133, 442.307, 52895.960 25/09/21,11:48:31,05,09,1, 11.9,1,1, 11.469, 10493.128, 442.308, 52895.957 25/09/21,11:48:31,06,09,1, 11.9,1,1, 11.469, 10493.138, 442.319, 52895.924 25/09/21,11:48:31,07,09,1, 11.9,1,1, 11.469, 10493.153, 442.301, 52895.962 25/09/21,11:48:31,08,09,1, 11.9,1,1, 11.469, 10493.135, 442.304, 52895.960 25/09/21,11:48:31,09,09,1, 11.9,1,1, 11.469, 10493.135, 442.317, 52895.941 25/09/21,11:48:31,10,09,1, 11.9,1,1, 11.469, 10493.131, 442.322, 52895.951 25/09/21,11:48:31,11,09,1, 11.9,1,1, 11.469, 10493.131, 442.320, 52895.916 25/09/21,11:48:31,12,09,1, 11.9,1,1, 11.469, 10493.130, 442.275, 52895.946 25/09/21,11:48:31,13,09,1, 11.9,1,1, 11.469, 10493.140, 442.313, 52895.954 25/09/21,11:48:31,14,09,1, 11.9,1,1, 11.469, 10493.133, 442.323, 52895.976 25/09/21,11:48:31,15,09,1, 11.9,1,1, 11.469, 10493.168, 442.308, 52895.957 25/09/21,11:48:31,16,09,1, 11.9,1,1, 11.469, 10493.163, 442.322, 52896.031 25/09/21,11:48:31,17,09,1, 11.9,1,1, 11.469, 10493.149, 442.328, 52895.991 25/09/21,11:48:31,18,09,1, 11.9,1,1, 11.469, 10493.117, 442.293, 52895.925 25/09/21,11:48:31,19,09,1, 11.9,1,1, 11.469, 10493.131, 442.313, 52895.952 25/09/21,11:48:32,00,09,1, 11.9,1,1, 11.468, 10493.131, 442.313, 52895.952 25/09/21,11:48:32,01,09,1, 11.9,1,1, 11.468, 10493.128, 442.320, 52895.926 25/09/21,11:48:32,02,09,1, 11.9,1,1, 11.468, 10493.131, 442.313, 52895.953 25/09/21,11:48:32,03,09,1, 11.9,1,1, 11.468, 10493.115, 442.315, 52895.979 25/09/21,11:48:32,04,09,1, 11.9,1,1, 11.468, 10493.125, 442.312, 52895.913 25/09/21,11:48:32,05,09,1, 11.9,1,1, 11.468, 10493.102, 442.320, 52895.966 25/09/21,11:48:32,06,09,1, 11.9,1,1, 11.468, 10493.129, 442.325, 52895.958 25/09/21,11:48:32,07,09,1, 11.9,1,1, 11.468, 10493.131, 442.306, 52895.962 25/09/21,11:48:32,08,09,1, 11.9,1,1, 11.468, 10493.109, 442.315, 52895.984 25/09/21,11:48:32,09,09,1, 11.9,1,1, 11.468, 10493.121, 442.340, 52895.961 25/09/21,11:48:32,10,09,1, 11.9,1,1, 11.468, 10493.139, 442.334, 52895.956 25/09/21,11:48:32,11,09,1, 11.9,1,1, 11.468, 10493.130, 442.334, 52895.989 25/09/21,11:48:32,12,09,1, 11.9,1,1, 11.468, 10493.111, 442.332, 52895.978 25/09/21,11:48:32,13,09,1, 11.9,1,1, 11.468, 10493.103, 442.340, 52896.001 25/09/21,11:48:32,14,09,1, 11.9,1,1, 11.468, 10493.086, 442.311, 52895.873 25/09/21,11:48:32,15,09,1, 11.9,1,1, 11.468, 10493.103, 442.294, 52895.968 25/09/21,11:48:32,16,09,1, 11.9,1,1, 11.468, 10493.102, 442.332, 52896.005 25/09/21,11:48:32,17,09,1, 11.9,1,1, 11.468, 10493.081, 442.340, 52895.979 25/09/21,11:48:32,18,09,1, 11.9,1,1, 11.468, 10493.112, 442.329, 52895.945 25/09/21,11:48:32,19,09,1, 11.9,1,1, 11.468, 10493.100, 442.333, 52895.978 25/09/21,11:48:33,00,09,1, 11.9,1,1, 11.474, 10493.097, 442.333, 52895.978 25/09/21,11:48:33,01,09,1, 11.9,1,1, 11.474, 10493.082, 442.350, 52896.003 25/09/21,11:48:33,02,09,1, 11.9,1,1, 11.474, 10493.092, 442.317, 52896.024 25/09/21,11:48:33,03,09,1, 11.9,1,1, 11.474, 10493.084, 442.349, 52896.008 25/09/21,11:48:33,04,09,1, 11.9,1,1, 11.474, 10493.115, 442.328, 52895.992 25/09/21,11:48:33,05,09,1, 11.9,1,1, 11.474, 10493.088, 442.339, 52895.962 25/09/21,11:48:33,06,09,1, 11.9,1,1, 11.474, 10493.108, 442.336, 52895.894 25/09/21,11:48:33,07,09,1, 11.9,1,1, 11.474, 10493.106, 442.358, 52895.973 25/09/21,11:48:33,08,09,1, 11.9,1,1, 11.474, 10493.081, 442.328, 52895.951 25/09/21,11:48:33,09,09,1, 11.9,1,1, 11.474, 10493.111, 442.338, 52896.010 25/09/21,11:48:33,10,09,1, 11.9,1,1, 11.474, 10493.089, 442.350, 52895.923 25/09/21,11:48:33,11,09,1, 11.9,1,1, 11.474, 10493.078, 442.331, 52895.822 25/09/21,11:48:33,12,09,1, 11.9,1,1, 11.474, 10493.094, 442.317, 52896.006 25/09/21,11:48:33,13,09,1, 11.9,1,1, 11.474, 10493.086, 442.359, 52895.924 25/09/21,11:48:33,14,09,1, 11.9,1,1, 11.474, 10493.094, 442.345, 52896.026 25/09/21,11:48:33,15,09,1, 11.9,1,1, 11.474, 10493.072, 442.335, 52896.053 25/09/21,11:48:33,16,09,1, 11.9,1,1, 11.474, 10493.105, 442.360, 52895.991 25/09/21,11:48:33,17,09,1, 11.9,1,1, 11.474, 10493.097, 442.349, 52895.924 25/09/21,11:48:33,18,09,1, 11.9,1,1, 11.474, 10493.083, 442.354, 52895.978 25/09/21,11:48:33,19,09,1, 11.9,1,1, 11.474, 10493.093, 442.352, 52895.986 25/09/21,11:48:34,00,09,1, 11.9,1,1, 11.473, 10493.089, 442.352, 52895.986 25/09/21,11:48:34,01,09,1, 11.9,1,1, 11.473, 10493.110, 442.337, 52895.941 25/09/21,11:48:34,02,09,1, 11.9,1,1, 11.473, 10493.111, 442.345, 52895.965 25/09/21,11:48:34,03,09,1, 11.9,1,1, 11.473, 10493.108, 442.362, 52896.019 25/09/21,11:48:34,04,09,1, 11.9,1,1, 11.473, 10493.103, 442.353, 52895.991 25/09/21,11:48:34,05,09,1, 11.9,1,1, 11.473, 10493.088, 442.339, 52895.941 25/09/21,11:48:34,06,09,1, 11.9,1,1, 11.473, 10493.111, 442.359, 52895.951 25/09/21,11:48:34,07,09,1, 11.9,1,1, 11.473, 10493.099, 442.358, 52895.942 25/09/21,11:48:34,08,09,1, 11.9,1,1, 11.473, 10493.076, 442.338, 52895.926 25/09/21,11:48:34,09,09,1, 11.9,1,1, 11.473, 10493.085, 442.357, 52895.994 25/09/21,11:48:34,10,09,1, 11.9,1,1, 11.473, 10493.076, 442.358, 52895.991 25/09/21,11:48:34,11,09,1, 11.9,1,1, 11.473, 10493.079, 442.361, 52895.974 25/09/21,11:48:34,12,09,1, 11.9,1,1, 11.473, 10493.082, 442.359, 52896.024 25/09/21,11:48:34,13,09,1, 11.9,1,1, 11.473, 10493.073, 442.355, 52895.906 25/09/21,11:48:34,14,09,1, 11.9,1,1, 11.473, 10493.088, 442.352, 52895.932 25/09/21,11:48:34,15,09,1, 11.9,1,1, 11.473, 10493.080, 442.354, 52895.963 25/09/21,11:48:34,16,09,1, 11.9,1,1, 11.473, 10493.093, 442.363, 52895.970 25/09/21,11:48:34,17,09,1, 11.9,1,1, 11.473, 10493.087, 442.372, 52895.934 25/09/21,11:48:34,18,09,1, 11.9,1,1, 11.473, 10493.100, 442.355, 52895.973 25/09/21,11:48:34,19,09,1, 11.9,1,1, 11.473, 10493.102, 442.366, 52895.959 25/09/21,11:48:35,00,08,1, 11.9,1,1, 11.473, 10493.097, 442.366, 52895.959 25/09/21,11:48:35,01,08,1, 11.9,1,1, 11.473, 10493.091, 442.353, 52896.023 25/09/21,11:48:35,02,08,1, 11.9,1,1, 11.473, 10493.085, 442.363, 52895.949 25/09/21,11:48:35,03,08,1, 11.9,1,1, 11.473, 10493.076, 442.352, 52895.980 25/09/21,11:48:35,04,08,1, 11.9,1,1, 11.473, 10493.067, 442.379, 52895.990 25/09/21,11:48:35,05,08,1, 11.9,1,1, 11.473, 10493.067, 442.358, 52895.999 25/09/21,11:48:35,06,08,1, 11.9,1,1, 11.473, 10493.097, 442.393, 52895.957 25/09/21,11:48:35,07,08,1, 11.9,1,1, 11.473, 10493.081, 442.364, 52896.025 25/09/21,11:48:35,08,08,1, 11.9,1,1, 11.473, 10493.064, 442.351, 52895.990 25/09/21,11:48:35,09,08,1, 11.9,1,1, 11.473, 10493.078, 442.371, 52895.918 25/09/21,11:48:35,10,08,1, 11.9,1,1, 11.473, 10493.066, 442.368, 52895.919 25/09/21,11:48:35,11,08,1, 11.9,1,1, 11.473, 10493.095, 442.373, 52895.959 25/09/21,11:48:35,12,08,1, 11.9,1,1, 11.473, 10493.093, 442.354, 52895.991 25/09/21,11:48:35,13,08,1, 11.9,1,1, 11.473, 10493.087, 442.371, 52895.964 25/09/21,11:48:35,14,08,1, 11.9,1,1, 11.473, 10493.068, 442.336, 52895.966 25/09/21,11:48:35,15,08,1, 11.9,1,1, 11.473, 10493.064, 442.361, 52895.986 25/09/21,11:48:35,16,08,1, 11.9,1,1, 11.473, 10493.070, 442.358, 52895.937 25/09/21,11:48:35,17,08,1, 11.9,1,1, 11.473, 10493.064, 442.352, 52895.965 25/09/21,11:48:35,18,08,1, 11.9,1,1, 11.473, 10493.079, 442.343, 52895.997 25/09/21,11:48:35,19,08,1, 11.9,1,1, 11.473, 10493.074, 442.366, 52896.037 25/09/21,11:48:36,00,07,1, 11.9,1,1, 11.475, 10493.072, 442.366, 52896.037 25/09/21,11:48:36,01,07,1, 11.9,1,1, 11.475, 10493.068, 442.345, 52895.970 25/09/21,11:48:36,02,07,1, 11.9,1,1, 11.475, 10493.060, 442.367, 52896.022 25/09/21,11:48:36,03,07,1, 11.9,1,1, 11.475, 10493.075, 442.362, 52896.023 25/09/21,11:48:36,04,07,1, 11.9,1,1, 11.475, 10493.064, 442.364, 52895.959 25/09/21,11:48:36,05,07,1, 11.9,1,1, 11.475, 10493.097, 442.376, 52896.041 25/09/21,11:48:36,06,07,1, 11.9,1,1, 11.475, 10493.086, 442.377, 52895.989 25/09/21,11:48:36,07,07,1, 11.9,1,1, 11.475, 10493.065, 442.347, 52895.934 25/09/21,11:48:36,08,07,1, 11.9,1,1, 11.475, 10493.055, 442.388, 52895.995 25/09/21,11:48:36,09,07,1, 11.9,1,1, 11.475, 10493.064, 442.396, 52895.966 25/09/21,11:48:36,10,07,1, 11.9,1,1, 11.475, 10493.043, 442.367, 52896.022 25/09/21,11:48:36,11,07,1, 11.9,1,1, 11.475, 10493.058, 442.362, 52896.018 25/09/21,11:48:36,12,07,1, 11.9,1,1, 11.475, 10493.081, 442.364, 52895.944 25/09/21,11:48:36,13,07,1, 11.9,1,1, 11.475, 10493.084, 442.391, 52895.929 25/09/21,11:48:36,14,07,1, 11.9,1,1, 11.475, 10493.050, 442.392, 52895.925 25/09/21,11:48:36,15,07,1, 11.9,1,1, 11.475, 10493.074, 442.399, 52895.953 25/09/21,11:48:36,16,07,1, 11.9,1,1, 11.475, 10493.057, 442.384, 52895.995 25/09/21,11:48:36,17,07,1, 11.9,1,1, 11.475, 10493.032, 442.379, 52895.981 25/09/21,11:48:36,18,07,1, 11.9,1,1, 11.475, 10493.055, 442.390, 52895.960 25/09/21,11:48:36,19,07,1, 11.9,1,1, 11.475, 10493.028, 442.376, 52895.959 25/09/21,11:48:37,00,07,1, 11.9,1,1, 11.474, 10493.022, 442.376, 52895.959 25/09/21,11:48:37,01,07,1, 11.9,1,1, 11.474, 10493.060, 442.391, 52895.950 25/09/21,11:48:37,02,07,1, 11.9,1,1, 11.474, 10493.052, 442.395, 52895.972 25/09/21,11:48:37,03,07,1, 11.9,1,1, 11.474, 10493.032, 442.374, 52896.010 25/09/21,11:48:37,04,07,1, 11.9,1,1, 11.474, 10493.036, 442.363, 52895.952 25/09/21,11:48:37,05,07,1, 11.9,1,1, 11.474, 10493.052, 442.385, 52896.010 25/09/21,11:48:37,06,07,1, 11.9,1,1, 11.474, 10493.046, 442.390, 52896.009 25/09/21,11:48:37,07,07,1, 11.9,1,1, 11.474, 10493.009, 442.390, 52896.007 25/09/21,11:48:37,08,07,1, 11.9,1,1, 11.474, 10493.032, 442.392, 52895.995 25/09/21,11:48:37,09,07,1, 11.9,1,1, 11.474, 10493.046, 442.398, 52896.041 25/09/21,11:48:37,10,07,1, 11.9,1,1, 11.474, 10493.029, 442.372, 52895.928 25/09/21,11:48:37,11,07,1, 11.9,1,1, 11.474, 10493.030, 442.380, 52895.959 25/09/21,11:48:37,12,07,1, 11.9,1,1, 11.474, 10493.042, 442.414, 52896.060 25/09/21,11:48:37,13,07,1, 11.9,1,1, 11.474, 10493.013, 442.402, 52895.971 25/09/21,11:48:37,14,07,1, 11.9,1,1, 11.474, 10493.032, 442.396, 52895.943 25/09/21,11:48:37,15,07,1, 11.9,1,1, 11.474, 10493.013, 442.428, 52895.996 25/09/21,11:48:37,16,07,1, 11.9,1,1, 11.474, 10493.013, 442.405, 52895.976 25/09/21,11:48:37,17,07,1, 11.9,1,1, 11.474, 10493.027, 442.380, 52895.967 25/09/21,11:48:37,18,07,1, 11.9,1,1, 11.474, 10493.041, 442.395, 52895.960 25/09/21,11:48:37,19,07,1, 11.9,1,1, 11.474, 10493.035, 442.394, 52895.933 25/09/21,11:48:38,00,08,1, 11.9,1,1, 11.473, 10493.031, 442.394, 52895.933 25/09/21,11:48:38,01,08,1, 11.9,1,1, 11.473, 10493.035, 442.398, 52896.042 25/09/21,11:48:38,02,08,1, 11.9,1,1, 11.473, 10493.044, 442.395, 52896.014 25/09/21,11:48:38,03,08,1, 11.9,1,1, 11.473, 10493.016, 442.401, 52896.022 25/09/21,11:48:38,04,08,1, 11.9,1,1, 11.473, 10493.002, 442.422, 52895.978 25/09/21,11:48:38,05,08,1, 11.9,1,1, 11.473, 10493.009, 442.398, 52895.973 25/09/21,11:48:38,06,08,1, 11.9,1,1, 11.473, 10493.020, 442.378, 52895.958 25/09/21,11:48:38,07,08,1, 11.9,1,1, 11.473, 10493.006, 442.431, 52895.958 25/09/21,11:48:38,08,08,1, 11.9,1,1, 11.473, 10493.022, 442.428, 52896.011 25/09/21,11:48:38,09,08,1, 11.9,1,1, 11.473, 10493.032, 442.392, 52895.933 25/09/21,11:48:38,10,08,1, 11.9,1,1, 11.473, 10493.023, 442.413, 52895.980 25/09/21,11:48:38,11,08,1, 11.9,1,1, 11.473, 10493.031, 442.426, 52895.987 25/09/21,11:48:38,12,08,1, 11.9,1,1, 11.473, 10493.018, 442.398, 52896.004 25/09/21,11:48:38,13,08,1, 11.9,1,1, 11.473, 10492.998, 442.405, 52895.973 25/09/21,11:48:38,14,08,1, 11.9,1,1, 11.473, 10493.030, 442.406, 52896.021 25/09/21,11:48:38,15,08,1, 11.9,1,1, 11.473, 10493.015, 442.437, 52896.009 25/09/21,11:48:38,16,08,1, 11.9,1,1, 11.473, 10492.992, 442.399, 52895.956 25/09/21,11:48:38,17,08,1, 11.9,1,1, 11.473, 10493.034, 442.409, 52896.036 25/09/21,11:48:38,18,08,1, 11.9,1,1, 11.473, 10493.032, 442.414, 52895.907 25/09/21,11:48:38,19,08,1, 11.9,1,1, 11.473, 10493.033, 442.403, 52896.020 25/09/21,11:48:39,00,09,1, 11.9,1,1, 11.472, 10493.031, 442.403, 52896.020 25/09/21,11:48:39,01,09,1, 11.9,1,1, 11.472, 10493.013, 442.410, 52895.868 25/09/21,11:48:39,02,09,1, 11.9,1,1, 11.472, 10493.019, 442.415, 52896.066 25/09/21,11:48:39,03,09,1, 11.9,1,1, 11.472, 10493.043, 442.392, 52896.013 25/09/21,11:48:39,04,09,1, 11.9,1,1, 11.472, 10493.034, 442.395, 52896.022 25/09/21,11:48:39,05,09,1, 11.9,1,1, 11.472, 10492.996, 442.418, 52896.002 25/09/21,11:48:39,06,09,1, 11.9,1,1, 11.472, 10493.003, 442.385, 52895.962 25/09/21,11:48:39,07,09,1, 11.9,1,1, 11.472, 10493.008, 442.420, 52896.050 25/09/21,11:48:39,08,09,1, 11.9,1,1, 11.472, 10493.000, 442.429, 52895.913 25/09/21,11:48:39,09,09,1, 11.9,1,1, 11.472, 10493.002, 442.387, 52895.954 25/09/21,11:48:39,10,09,1, 11.9,1,1, 11.472, 10493.007, 442.407, 52895.965 25/09/21,11:48:39,11,09,1, 11.9,1,1, 11.472, 10492.984, 442.409, 52895.977 25/09/21,11:48:39,12,09,1, 11.9,1,1, 11.472, 10492.996, 442.412, 52896.000 25/09/21,11:48:39,13,09,1, 11.9,1,1, 11.472, 10493.015, 442.411, 52895.969 25/09/21,11:48:39,14,09,1, 11.9,1,1, 11.472, 10492.999, 442.427, 52895.967 25/09/21,11:48:39,15,09,1, 11.9,1,1, 11.472, 10493.014, 442.395, 52895.983 25/09/21,11:48:39,16,09,1, 11.9,1,1, 11.472, 10493.006, 442.433, 52896.004 25/09/21,11:48:39,17,09,1, 11.9,1,1, 11.472, 10493.006, 442.400, 52896.020 25/09/21,11:48:39,18,09,1, 11.9,1,1, 11.472, 10492.999, 442.427, 52895.980 25/09/21,11:48:39,19,09,1, 11.9,1,1, 11.472, 10492.953, 442.408, 52895.978 25/09/21,11:48:40,00,09,1, 11.9,1,1, 11.471, 10492.947, 442.408, 52895.978 25/09/21,11:48:40,01,09,1, 11.9,1,1, 11.471, 10492.989, 442.424, 52896.002 25/09/21,11:48:40,02,09,1, 11.9,1,1, 11.471, 10492.994, 442.427, 52895.998 25/09/21,11:48:40,03,09,1, 11.9,1,1, 11.471, 10493.016, 442.423, 52895.978 25/09/21,11:48:40,04,09,1, 11.9,1,1, 11.471, 10492.961, 442.428, 52895.992 25/09/21,11:48:40,05,09,1, 11.9,1,1, 11.471, 10492.993, 442.417, 52895.949 25/09/21,11:48:40,06,09,1, 11.9,1,1, 11.471, 10492.971, 442.406, 52895.992 25/09/21,11:48:40,07,09,1, 11.9,1,1, 11.471, 10492.988, 442.450, 52896.034 25/09/21,11:48:40,08,09,1, 11.9,1,1, 11.471, 10492.975, 442.418, 52895.980 25/09/21,11:48:40,09,09,1, 11.9,1,1, 11.471, 10492.983, 442.442, 52895.988 25/09/21,11:48:40,10,09,1, 11.9,1,1, 11.471, 10492.986, 442.422, 52895.966 25/09/21,11:48:40,11,09,1, 11.9,1,1, 11.471, 10492.979, 442.417, 52895.957 25/09/21,11:48:40,12,09,1, 11.9,1,1, 11.471, 10493.001, 442.400, 52895.952 25/09/21,11:48:40,13,09,1, 11.9,1,1, 11.471, 10492.974, 442.434, 52895.995 25/09/21,11:48:40,14,09,1, 11.9,1,1, 11.471, 10492.972, 442.424, 52895.968 25/09/21,11:48:40,15,09,1, 11.9,1,1, 11.471, 10492.980, 442.408, 52895.942 25/09/21,11:48:40,16,09,1, 11.9,1,1, 11.471, 10492.963, 442.422, 52895.971 25/09/21,11:48:40,17,09,1, 11.9,1,1, 11.471, 10492.981, 442.422, 52896.024 25/09/21,11:48:40,18,09,1, 11.9,1,1, 11.471, 10492.960, 442.406, 52895.964 25/09/21,11:48:40,19,09,1, 11.9,1,1, 11.471, 10492.971, 442.423, 52895.999 25/09/21,11:48:41,00,09,1, 11.9,1,1, 11.472, 10492.964, 442.423, 52895.999 25/09/21,11:48:41,01,09,1, 11.9,1,1, 11.472, 10492.973, 442.400, 52895.999 25/09/21,11:48:41,02,09,1, 11.9,1,1, 11.472, 10492.970, 442.420, 52895.972 25/09/21,11:48:41,03,09,1, 11.9,1,1, 11.472, 10492.969, 442.446, 52895.980 25/09/21,11:48:41,04,09,1, 11.9,1,1, 11.472, 10492.951, 442.432, 52896.035 25/09/21,11:48:41,05,09,1, 11.9,1,1, 11.472, 10492.980, 442.441, 52895.970 25/09/21,11:48:41,06,09,1, 11.9,1,1, 11.472, 10492.941, 442.448, 52896.007 25/09/21,11:48:41,07,09,1, 11.9,1,1, 11.472, 10492.960, 442.457, 52896.011 25/09/21,11:48:41,08,09,1, 11.9,1,1, 11.472, 10492.954, 442.444, 52895.989 25/09/21,11:48:41,09,09,1, 11.9,1,1, 11.472, 10492.969, 442.431, 52896.007 25/09/21,11:48:41,10,09,1, 11.9,1,1, 11.472, 10492.981, 442.467, 52896.009 25/09/21,11:48:41,11,09,1, 11.9,1,1, 11.472, 10492.955, 442.438, 52896.009 25/09/21,11:48:41,12,09,1, 11.9,1,1, 11.472, 10492.969, 442.469, 52896.011 25/09/21,11:48:41,13,09,1, 11.9,1,1, 11.472, 10492.976, 442.460, 52896.050 25/09/21,11:48:41,14,09,1, 11.9,1,1, 11.472, 10492.967, 442.439, 52896.002 25/09/21,11:48:41,15,09,1, 11.9,1,1, 11.472, 10492.966, 442.432, 52895.982 25/09/21,11:48:41,16,09,1, 11.9,1,1, 11.472, 10492.960, 442.473, 52896.056 25/09/21,11:48:41,17,09,1, 11.9,1,1, 11.472, 10492.955, 442.453, 52896.011 25/09/21,11:48:41,18,09,1, 11.9,1,1, 11.472, 10492.954, 442.439, 52895.922 25/09/21,11:48:41,19,09,1, 11.9,1,1, 11.472, 10492.957, 442.467, 52895.976 25/09/21,11:48:42,00,07,1, 12.0,1,1, 11.474, 10492.955, 442.467, 52895.976 25/09/21,11:48:42,01,07,1, 12.0,1,1, 11.474, 10492.967, 442.468, 52895.986 25/09/21,11:48:42,02,07,1, 12.0,1,1, 11.474, 10492.982, 442.465, 52895.953 25/09/21,11:48:42,03,07,1, 12.0,1,1, 11.474, 10492.932, 442.450, 52896.011 25/09/21,11:48:42,04,07,1, 12.0,1,1, 11.474, 10492.947, 442.436, 52895.957 25/09/21,11:48:42,05,07,1, 12.0,1,1, 11.474, 10492.931, 442.471, 52896.027 25/09/21,11:48:42,06,07,1, 12.0,1,1, 11.474, 10492.949, 442.449, 52895.984 25/09/21,11:48:42,07,07,1, 12.0,1,1, 11.474, 10492.941, 442.459, 52895.956 25/09/21,11:48:42,08,07,1, 12.0,1,1, 11.474, 10492.935, 442.462, 52895.940 25/09/21,11:48:42,09,07,1, 12.0,1,1, 11.474, 10492.952, 442.461, 52895.943 25/09/21,11:48:42,10,07,1, 12.0,1,1, 11.474, 10492.945, 442.464, 52895.973 25/09/21,11:48:42,11,07,1, 12.0,1,1, 11.474, 10492.957, 442.467, 52895.985 25/09/21,11:48:42,12,07,1, 12.0,1,1, 11.474, 10492.940, 442.467, 52896.017 25/09/21,11:48:42,13,07,1, 12.0,1,1, 11.474, 10492.947, 442.476, 52896.025 25/09/21,11:48:42,14,07,1, 12.0,1,1, 11.474, 10492.940, 442.471, 52896.010 25/09/21,11:48:42,15,07,1, 12.0,1,1, 11.474, 10492.933, 442.480, 52896.013 25/09/21,11:48:42,16,07,1, 12.0,1,1, 11.474, 10492.944, 442.482, 52895.920 25/09/21,11:48:42,17,07,1, 12.0,1,1, 11.474, 10492.940, 442.471, 52896.064 25/09/21,11:48:42,18,07,1, 12.0,1,1, 11.474, 10492.932, 442.474, 52896.015 25/09/21,11:48:42,19,07,1, 12.0,1,1, 11.474, 10492.953, 442.486, 52895.986 25/09/21,11:48:43,00,07,1, 11.9,1,1, 11.475, 10492.947, 442.486, 52895.986 25/09/21,11:48:43,01,07,1, 11.9,1,1, 11.475, 10492.942, 442.484, 52896.019 25/09/21,11:48:43,02,07,1, 11.9,1,1, 11.475, 10492.947, 442.482, 52895.991 25/09/21,11:48:43,03,07,1, 11.9,1,1, 11.475, 10492.938, 442.458, 52895.988 25/09/21,11:48:43,04,07,1, 11.9,1,1, 11.475, 10492.950, 442.487, 52895.978 25/09/21,11:48:43,05,07,1, 11.9,1,1, 11.475, 10492.935, 442.469, 52895.957 25/09/21,11:48:43,06,07,1, 11.9,1,1, 11.475, 10492.949, 442.464, 52895.987 25/09/21,11:48:43,07,07,1, 11.9,1,1, 11.475, 10492.942, 442.475, 52896.048 25/09/21,11:48:43,08,07,1, 11.9,1,1, 11.475, 10492.937, 442.493, 52895.995 25/09/21,11:48:43,09,07,1, 11.9,1,1, 11.475, 10492.940, 442.475, 52896.061 25/09/21,11:48:43,10,07,1, 11.9,1,1, 11.475, 10492.924, 442.486, 52896.027 25/09/21,11:48:43,11,07,1, 11.9,1,1, 11.475, 10492.932, 442.494, 52896.005 25/09/21,11:48:43,12,07,1, 11.9,1,1, 11.475, 10492.926, 442.495, 52895.973 25/09/21,11:48:43,13,07,1, 11.9,1,1, 11.475, 10492.924, 442.514, 52895.997 25/09/21,11:48:43,14,07,1, 11.9,1,1, 11.475, 10492.914, 442.503, 52896.009 25/09/21,11:48:43,15,07,1, 11.9,1,1, 11.475, 10492.926, 442.477, 52895.969 25/09/21,11:48:43,16,07,1, 11.9,1,1, 11.475, 10492.920, 442.492, 52895.979 25/09/21,11:48:43,17,07,1, 11.9,1,1, 11.475, 10492.929, 442.490, 52895.996 25/09/21,11:48:43,18,07,1, 11.9,1,1, 11.475, 10492.932, 442.502, 52896.027 25/09/21,11:48:43,19,07,1, 11.9,1,1, 11.475, 10492.936, 442.478, 52895.965 25/09/21,11:48:44,00,07,1, 11.9,1,1, 11.475, 10492.930, 442.478, 52895.965 25/09/21,11:48:44,01,07,1, 11.9,1,1, 11.475, 10492.925, 442.508, 52895.986 25/09/21,11:48:44,02,07,1, 11.9,1,1, 11.475, 10492.920, 442.518, 52895.965 25/09/21,11:48:44,03,07,1, 11.9,1,1, 11.475, 10492.911, 442.525, 52895.949 25/09/21,11:48:44,04,07,1, 11.9,1,1, 11.475, 10492.909, 442.513, 52895.926 25/09/21,11:48:44,05,07,1, 11.9,1,1, 11.475, 10492.896, 442.505, 52895.956 25/09/21,11:48:44,06,07,1, 11.9,1,1, 11.475, 10492.904, 442.512, 52895.979 25/09/21,11:48:44,07,07,1, 11.9,1,1, 11.475, 10492.923, 442.522, 52896.034 25/09/21,11:48:44,08,07,1, 11.9,1,1, 11.475, 10492.875, 442.489, 52895.931 25/09/21,11:48:44,09,07,1, 11.9,1,1, 11.475, 10492.883, 442.529, 52896.027 25/09/21,11:48:44,10,07,1, 11.9,1,1, 11.475, 10492.879, 442.502, 52895.998 25/09/21,11:48:44,11,07,1, 11.9,1,1, 11.475, 10492.909, 442.484, 52895.938 25/09/21,11:48:44,12,07,1, 11.9,1,1, 11.475, 10492.892, 442.524, 52895.975 25/09/21,11:48:44,13,07,1, 11.9,1,1, 11.475, 10492.897, 442.542, 52896.000 25/09/21,11:48:44,14,07,1, 11.9,1,1, 11.475, 10492.878, 442.507, 52895.988 25/09/21,11:48:44,15,07,1, 11.9,1,1, 11.475, 10492.871, 442.510, 52896.026 25/09/21,11:48:44,16,07,1, 11.9,1,1, 11.475, 10492.868, 442.518, 52895.970 25/09/21,11:48:44,17,07,1, 11.9,1,1, 11.475, 10492.865, 442.511, 52896.035 25/09/21,11:48:44,18,07,1, 11.9,1,1, 11.475, 10492.894, 442.511, 52895.977 25/09/21,11:48:44,19,07,1, 11.9,1,1, 11.475, 10492.896, 442.531, 52895.974 25/09/21,11:48:45,00,07,1, 11.9,1,1, 11.474, 10492.889, 442.531, 52895.974 25/09/21,11:48:45,01,07,1, 11.9,1,1, 11.474, 10492.891, 442.529, 52896.002 25/09/21,11:48:45,02,07,1, 11.9,1,1, 11.474, 10492.870, 442.535, 52896.000 25/09/21,11:48:45,03,07,1, 11.9,1,1, 11.474, 10492.881, 442.533, 52895.963 25/09/21,11:48:45,04,07,1, 11.9,1,1, 11.474, 10492.885, 442.523, 52896.045 25/09/21,11:48:45,05,07,1, 11.9,1,1, 11.474, 10492.865, 442.538, 52896.001 25/09/21,11:48:45,06,07,1, 11.9,1,1, 11.474, 10492.904, 442.553, 52896.035 25/09/21,11:48:45,07,07,1, 11.9,1,1, 11.474, 10492.872, 442.508, 52895.966 25/09/21,11:48:45,08,07,1, 11.9,1,1, 11.474, 10492.857, 442.520, 52895.966 25/09/21,11:48:45,09,07,1, 11.9,1,1, 11.474, 10492.936, 442.543, 52896.066 25/09/21,11:48:45,10,07,1, 11.9,1,1, 11.474, 10492.817, 442.520, 52895.993 25/09/21,11:48:45,11,07,1, 11.9,1,1, 11.474, 10492.880, 442.542, 52896.001 25/09/21,11:48:45,12,07,1, 11.9,1,1, 11.474, 10492.834, 442.540, 52896.017 25/09/21,11:48:45,13,07,1, 11.9,1,1, 11.474, 10492.846, 442.536, 52896.005 25/09/21,11:48:45,14,07,1, 11.9,1,1, 11.474, 10492.863, 442.523, 52895.928 25/09/21,11:48:45,15,07,1, 11.9,1,1, 11.474, 10492.873, 442.532, 52896.011 25/09/21,11:48:45,16,07,1, 11.9,1,1, 11.474, 10492.851, 442.553, 52895.994 25/09/21,11:48:45,17,07,1, 11.9,1,1, 11.474, 10492.855, 442.557, 52896.018 25/09/21,11:48:45,18,07,1, 11.9,1,1, 11.474, 10492.890, 442.523, 52896.083 25/09/21,11:48:45,19,07,1, 11.9,1,1, 11.474, 10492.862, 442.514, 52896.017 25/09/21,11:48:46,00,07,1, 11.9,1,1, 11.474, 10492.855, 442.514, 52896.017 25/09/21,11:48:46,01,07,1, 11.9,1,1, 11.474, 10492.863, 442.535, 52896.057 25/09/21,11:48:46,02,07,1, 11.9,1,1, 11.474, 10492.844, 442.548, 52896.018 25/09/21,11:48:46,03,07,1, 11.9,1,1, 11.474, 10492.844, 442.531, 52895.993 25/09/21,11:48:46,04,07,1, 11.9,1,1, 11.474, 10492.863, 442.538, 52896.024 25/09/21,11:48:46,05,07,1, 11.9,1,1, 11.474, 10492.867, 442.532, 52895.985 25/09/21,11:48:46,06,07,1, 11.9,1,1, 11.474, 10492.857, 442.549, 52896.076 25/09/21,11:48:46,07,07,1, 11.9,1,1, 11.474, 10492.860, 442.561, 52895.977 25/09/21,11:48:46,08,07,1, 11.9,1,1, 11.474, 10492.861, 442.557, 52896.028 25/09/21,11:48:46,09,07,1, 11.9,1,1, 11.474, 10492.867, 442.542, 52895.996 25/09/21,11:48:46,10,07,1, 11.9,1,1, 11.474, 10492.866, 442.543, 52896.027 25/09/21,11:48:46,11,07,1, 11.9,1,1, 11.474, 10492.856, 442.555, 52896.039 25/09/21,11:48:46,12,07,1, 11.9,1,1, 11.474, 10492.845, 442.549, 52895.964 25/09/21,11:48:46,13,07,1, 11.9,1,1, 11.474, 10492.859, 442.550, 52896.028 25/09/21,11:48:46,14,07,1, 11.9,1,1, 11.474, 10492.852, 442.562, 52896.023 25/09/21,11:48:46,15,07,1, 11.9,1,1, 11.474, 10492.873, 442.577, 52896.037 25/09/21,11:48:46,16,07,1, 11.9,1,1, 11.474, 10492.860, 442.555, 52895.960 25/09/21,11:48:46,17,07,1, 11.9,1,1, 11.474, 10492.865, 442.585, 52896.069 25/09/21,11:48:46,18,07,1, 11.9,1,1, 11.474, 10492.844, 442.576, 52895.988 25/09/21,11:48:46,19,07,1, 11.9,1,1, 11.474, 10492.852, 442.577, 52896.025 25/09/21,11:48:47,00,08,1, 11.9,1,1, 11.477, 10492.847, 442.577, 52896.025 25/09/21,11:48:47,01,08,1, 11.9,1,1, 11.477, 10492.860, 442.577, 52896.037 25/09/21,11:48:47,02,08,1, 11.9,1,1, 11.477, 10492.850, 442.558, 52895.982 25/09/21,11:48:47,03,08,1, 11.9,1,1, 11.477, 10492.831, 442.581, 52896.013 25/09/21,11:48:47,04,08,1, 11.9,1,1, 11.477, 10492.827, 442.573, 52895.974 25/09/21,11:48:47,05,08,1, 11.9,1,1, 11.477, 10492.840, 442.570, 52896.046 25/09/21,11:48:47,06,08,1, 11.9,1,1, 11.477, 10492.829, 442.567, 52896.031 25/09/21,11:48:47,07,08,1, 11.9,1,1, 11.477, 10492.830, 442.582, 52896.058 25/09/21,11:48:47,08,08,1, 11.9,1,1, 11.477, 10492.826, 442.562, 52896.093 25/09/21,11:48:47,09,08,1, 11.9,1,1, 11.477, 10492.824, 442.557, 52895.995 25/09/21,11:48:47,10,08,1, 11.9,1,1, 11.477, 10492.844, 442.570, 52896.066 25/09/21,11:48:47,11,08,1, 11.9,1,1, 11.477, 10492.826, 442.586, 52896.034 25/09/21,11:48:47,12,08,1, 11.9,1,1, 11.477, 10492.810, 442.590, 52896.061 25/09/21,11:48:47,13,08,1, 11.9,1,1, 11.477, 10492.868, 442.555, 52896.042 25/09/21,11:48:47,14,08,1, 11.9,1,1, 11.477, 10492.804, 442.568, 52896.028 25/09/21,11:48:47,15,08,1, 11.9,1,1, 11.477, 10492.820, 442.565, 52895.996 25/09/21,11:48:47,16,08,1, 11.9,1,1, 11.477, 10492.819, 442.584, 52896.080 25/09/21,11:48:47,17,08,1, 11.9,1,1, 11.477, 10492.823, 442.568, 52896.054 25/09/21,11:48:47,18,08,1, 11.9,1,1, 11.477, 10492.812, 442.562, 52895.922 25/09/21,11:48:47,19,08,1, 11.9,1,1, 11.477, 10492.808, 442.578, 52896.049 25/09/21,11:48:48,00,07,1, 11.9,1,1, 11.472, 10492.805, 442.578, 52896.049 25/09/21,11:48:48,01,07,1, 11.9,1,1, 11.472, 10492.805, 442.605, 52896.143 25/09/21,11:48:48,02,07,1, 11.9,1,1, 11.472, 10492.860, 442.556, 52895.978 25/09/21,11:48:48,03,07,1, 11.9,1,1, 11.472, 10492.821, 442.593, 52895.961 25/09/21,11:48:48,04,07,1, 11.9,1,1, 11.472, 10492.835, 442.583, 52896.058 25/09/21,11:48:48,05,07,1, 11.9,1,1, 11.472, 10492.803, 442.591, 52896.035 25/09/21,11:48:48,06,07,1, 11.9,1,1, 11.472, 10492.827, 442.623, 52896.095 25/09/21,11:48:48,07,07,1, 11.9,1,1, 11.472, 10492.821, 442.607, 52896.101 25/09/21,11:48:48,08,07,1, 11.9,1,1, 11.472, 10492.821, 442.569, 52896.003 25/09/21,11:48:48,09,07,1, 11.9,1,1, 11.472, 10492.803, 442.579, 52896.071 25/09/21,11:48:48,10,07,1, 11.9,1,1, 11.472, 10492.811, 442.585, 52896.029 25/09/21,11:48:48,11,07,1, 11.9,1,1, 11.472, 10492.816, 442.599, 52896.053 25/09/21,11:48:48,12,07,1, 11.9,1,1, 11.472, 10492.810, 442.584, 52896.053 25/09/21,11:48:48,13,07,1, 11.9,1,1, 11.472, 10492.796, 442.604, 52896.077 25/09/21,11:48:48,14,07,1, 11.9,1,1, 11.472, 10492.792, 442.585, 52896.046 25/09/21,11:48:48,15,07,1, 11.9,1,1, 11.472, 10492.808, 442.594, 52896.029 25/09/21,11:48:48,16,07,1, 11.9,1,1, 11.472, 10492.790, 442.618, 52896.093 25/09/21,11:48:48,17,07,1, 11.9,1,1, 11.472, 10492.782, 442.586, 52896.030 25/09/21,11:48:48,18,07,1, 11.9,1,1, 11.472, 10492.803, 442.587, 52896.062 25/09/21,11:48:48,19,07,1, 11.9,1,1, 11.472, 10492.807, 442.595, 52896.070 25/09/21,11:48:49,00,07,1, 11.9,1,1, 11.475, 10492.805, 442.595, 52896.070 25/09/21,11:48:49,01,07,1, 11.9,1,1, 11.475, 10492.791, 442.613, 52896.020 25/09/21,11:48:49,02,07,1, 11.9,1,1, 11.475, 10492.800, 442.589, 52896.053 25/09/21,11:48:49,03,07,1, 11.9,1,1, 11.475, 10492.802, 442.595, 52896.080 25/09/21,11:48:49,04,07,1, 11.9,1,1, 11.475, 10492.795, 442.586, 52896.049 25/09/21,11:48:49,05,07,1, 11.9,1,1, 11.475, 10492.801, 442.628, 52896.086 25/09/21,11:48:49,06,07,1, 11.9,1,1, 11.475, 10492.765, 442.601, 52895.996 25/09/21,11:48:49,07,07,1, 11.9,1,1, 11.475, 10492.779, 442.588, 52896.034 25/09/21,11:48:49,08,07,1, 11.9,1,1, 11.475, 10492.780, 442.608, 52895.997 25/09/21,11:48:49,09,07,1, 11.9,1,1, 11.475, 10492.765, 442.620, 52896.050 25/09/21,11:48:49,10,07,1, 11.9,1,1, 11.475, 10492.773, 442.617, 52896.060 25/09/21,11:48:49,11,07,1, 11.9,1,1, 11.475, 10492.764, 442.619, 52896.044 25/09/21,11:48:49,12,07,1, 11.9,1,1, 11.475, 10492.788, 442.602, 52896.024 25/09/21,11:48:49,13,07,1, 11.9,1,1, 11.475, 10492.757, 442.605, 52896.035 25/09/21,11:48:49,14,07,1, 11.9,1,1, 11.475, 10492.780, 442.606, 52896.094 25/09/21,11:48:49,15,07,1, 11.9,1,1, 11.475, 10492.769, 442.621, 52896.101 25/09/21,11:48:49,16,07,1, 11.9,1,1, 11.475, 10492.773, 442.597, 52896.001 25/09/21,11:48:49,17,07,1, 11.9,1,1, 11.475, 10492.784, 442.613, 52896.075 25/09/21,11:48:49,18,07,1, 11.9,1,1, 11.475, 10492.744, 442.638, 52896.114 25/09/21,11:48:49,19,07,1, 11.9,1,1, 11.475, 10492.759, 442.613, 52896.064 25/09/21,11:48:50,00,07,1, 11.9,1,1, 11.473, 10492.755, 442.613, 52896.064 25/09/21,11:48:50,01,07,1, 11.9,1,1, 11.473, 10492.776, 442.612, 52896.052 25/09/21,11:48:50,02,07,1, 11.9,1,1, 11.473, 10492.763, 442.625, 52896.047 25/09/21,11:48:50,03,07,1, 11.9,1,1, 11.473, 10492.751, 442.615, 52895.992 25/09/21,11:48:50,04,07,1, 11.9,1,1, 11.473, 10492.769, 442.615, 52896.014 25/09/21,11:48:50,05,07,1, 11.9,1,1, 11.473, 10492.784, 442.642, 52896.095 25/09/21,11:48:50,06,07,1, 11.9,1,1, 11.473, 10492.749, 442.610, 52895.985 25/09/21,11:48:50,07,07,1, 11.9,1,1, 11.473, 10492.753, 442.632, 52896.026 25/09/21,11:48:50,08,07,1, 11.9,1,1, 11.473, 10492.749, 442.627, 52896.021 25/09/21,11:48:50,09,07,1, 11.9,1,1, 11.473, 10492.723, 442.636, 52896.075 25/09/21,11:48:50,10,07,1, 11.9,1,1, 11.473, 10492.753, 442.638, 52896.035 25/09/21,11:48:50,11,07,1, 11.9,1,1, 11.473, 10492.733, 442.623, 52896.002 25/09/21,11:48:50,12,07,1, 11.9,1,1, 11.473, 10492.758, 442.644, 52896.019 25/09/21,11:48:50,13,07,1, 11.9,1,1, 11.473, 10492.739, 442.640, 52896.012 25/09/21,11:48:50,14,07,1, 11.9,1,1, 11.473, 10492.758, 442.652, 52895.953 25/09/21,11:48:50,15,07,1, 11.9,1,1, 11.473, 10492.742, 442.640, 52895.952 25/09/21,11:48:50,16,07,1, 11.9,1,1, 11.473, 10492.746, 442.657, 52896.038 25/09/21,11:48:50,17,07,1, 11.9,1,1, 11.473, 10492.758, 442.671, 52896.007 25/09/21,11:48:50,18,07,1, 11.9,1,1, 11.473, 10492.749, 442.659, 52895.986 25/09/21,11:48:50,19,07,1, 11.9,1,1, 11.473, 10492.745, 442.642, 52896.036 25/09/21,11:48:51,00,07,1, 11.9,1,1, 11.475, 10492.738, 442.642, 52896.036 25/09/21,11:48:51,01,07,1, 11.9,1,1, 11.475, 10492.744, 442.673, 52896.025 25/09/21,11:48:51,02,07,1, 11.9,1,1, 11.475, 10492.730, 442.652, 52896.019 25/09/21,11:48:51,03,07,1, 11.9,1,1, 11.475, 10492.735, 442.641, 52896.002 25/09/21,11:48:51,04,07,1, 11.9,1,1, 11.475, 10492.732, 442.650, 52896.029 25/09/21,11:48:51,05,07,1, 11.9,1,1, 11.475, 10492.725, 442.659, 52896.034 25/09/21,11:48:51,06,07,1, 11.9,1,1, 11.475, 10492.715, 442.654, 52895.992 25/09/21,11:48:51,07,07,1, 11.9,1,1, 11.475, 10492.707, 442.692, 52896.067 25/09/21,11:48:51,08,07,1, 11.9,1,1, 11.475, 10492.731, 442.643, 52896.021 25/09/21,11:48:51,09,07,1, 11.9,1,1, 11.475, 10492.729, 442.674, 52896.063 25/09/21,11:48:51,10,07,1, 11.9,1,1, 11.475, 10492.730, 442.680, 52896.034 25/09/21,11:48:51,11,07,1, 11.9,1,1, 11.475, 10492.735, 442.663, 52896.017 25/09/21,11:48:51,12,07,1, 11.9,1,1, 11.475, 10492.738, 442.667, 52896.041 25/09/21,11:48:51,13,07,1, 11.9,1,1, 11.475, 10492.731, 442.700, 52896.048 25/09/21,11:48:51,14,07,1, 11.9,1,1, 11.475, 10492.731, 442.677, 52896.070 25/09/21,11:48:51,15,07,1, 11.9,1,1, 11.475, 10492.728, 442.665, 52896.077 25/09/21,11:48:51,16,07,1, 11.9,1,1, 11.475, 10492.732, 442.682, 52896.071 25/09/21,11:48:51,17,07,1, 11.9,1,1, 11.475, 10492.728, 442.680, 52895.900 25/09/21,11:48:51,18,07,1, 11.9,1,1, 11.475, 10492.693, 442.677, 52895.961 25/09/21,11:48:51,19,07,1, 11.9,1,1, 11.475, 10492.784, 442.680, 52896.000 25/09/21,11:48:52,00,07,1, 11.9,1,1, 11.476, 10492.780, 442.680, 52896.000 25/09/21,11:48:52,01,07,1, 11.9,1,1, 11.476, 10492.726, 442.669, 52895.996 25/09/21,11:48:52,02,07,1, 11.9,1,1, 11.476, 10492.718, 442.690, 52896.056 25/09/21,11:48:52,03,07,1, 11.9,1,1, 11.476, 10492.715, 442.709, 52896.041 25/09/21,11:48:52,04,07,1, 11.9,1,1, 11.476, 10492.685, 442.697, 52896.008 25/09/21,11:48:52,05,07,1, 11.9,1,1, 11.476, 10492.724, 442.692, 52896.035 25/09/21,11:48:52,06,07,1, 11.9,1,1, 11.476, 10492.692, 442.708, 52896.105 25/09/21,11:48:52,07,07,1, 11.9,1,1, 11.476, 10492.675, 442.697, 52896.011 25/09/21,11:48:52,08,07,1, 11.9,1,1, 11.476, 10492.702, 442.691, 52896.071 25/09/21,11:48:52,09,07,1, 11.9,1,1, 11.476, 10492.707, 442.703, 52896.024 25/09/21,11:48:52,10,07,1, 11.9,1,1, 11.476, 10492.692, 442.694, 52896.038 25/09/21,11:48:52,11,07,1, 11.9,1,1, 11.476, 10492.688, 442.680, 52895.986 25/09/21,11:48:52,12,07,1, 11.9,1,1, 11.476, 10492.699, 442.706, 52896.079 25/09/21,11:48:52,13,07,1, 11.9,1,1, 11.476, 10492.703, 442.683, 52895.947 25/09/21,11:48:52,14,07,1, 11.9,1,1, 11.476, 10492.704, 442.690, 52896.029 25/09/21,11:48:52,15,07,1, 11.9,1,1, 11.476, 10492.697, 442.706, 52895.997 25/09/21,11:48:52,16,07,1, 11.9,1,1, 11.476, 10492.676, 442.691, 52895.966 25/09/21,11:48:52,17,07,1, 11.9,1,1, 11.476, 10492.701, 442.699, 52896.027 25/09/21,11:48:52,18,07,1, 11.9,1,1, 11.476, 10492.689, 442.714, 52896.023 25/09/21,11:48:52,19,07,1, 11.9,1,1, 11.476, 10492.691, 442.713, 52895.996 25/09/21,11:48:53,00,07,1, 11.9,1,1, 11.479, 10492.688, 442.713, 52895.996 25/09/21,11:48:53,01,07,1, 11.9,1,1, 11.479, 10492.687, 442.714, 52895.997 25/09/21,11:48:53,02,07,1, 11.9,1,1, 11.479, 10492.706, 442.697, 52896.035 25/09/21,11:48:53,03,07,1, 11.9,1,1, 11.479, 10492.661, 442.673, 52896.030 25/09/21,11:48:53,04,07,1, 11.9,1,1, 11.479, 10492.680, 442.707, 52896.069 25/09/21,11:48:53,05,07,1, 11.9,1,1, 11.479, 10492.696, 442.701, 52896.035 25/09/21,11:48:53,06,07,1, 11.9,1,1, 11.479, 10492.689, 442.699, 52896.010 25/09/21,11:48:53,07,07,1, 11.9,1,1, 11.479, 10492.659, 442.698, 52896.027 25/09/21,11:48:53,08,07,1, 11.9,1,1, 11.479, 10492.683, 442.722, 52896.062 25/09/21,11:48:53,09,07,1, 11.9,1,1, 11.479, 10492.682, 442.706, 52896.022 25/09/21,11:48:53,10,07,1, 11.9,1,1, 11.479, 10492.667, 442.724, 52896.080 25/09/21,11:48:53,11,07,1, 11.9,1,1, 11.479, 10492.682, 442.734, 52896.089 25/09/21,11:48:53,12,07,1, 11.9,1,1, 11.479, 10492.697, 442.719, 52896.042 25/09/21,11:48:53,13,07,1, 11.9,1,1, 11.479, 10492.657, 442.711, 52896.062 25/09/21,11:48:53,14,07,1, 11.9,1,1, 11.479, 10492.674, 442.716, 52896.051 25/09/21,11:48:53,15,07,1, 11.9,1,1, 11.479, 10492.679, 442.707, 52896.016 25/09/21,11:48:53,16,07,1, 11.9,1,1, 11.479, 10492.645, 442.711, 52896.043 25/09/21,11:48:53,17,07,1, 11.9,1,1, 11.479, 10492.653, 442.729, 52895.943 25/09/21,11:48:53,18,07,1, 11.9,1,1, 11.479, 10492.676, 442.694, 52895.974 25/09/21,11:48:53,19,07,1, 11.9,1,1, 11.479, 10492.647, 442.674, 52895.964 25/09/21,11:48:54,00,07,1, 11.9,1,1, 11.476, 10492.647, 442.674, 52895.964 25/09/21,11:48:54,01,07,1, 11.9,1,1, 11.476, 10492.660, 442.732, 52896.070 25/09/21,11:48:54,02,07,1, 11.9,1,1, 11.476, 10492.683, 442.718, 52896.025 25/09/21,11:48:54,03,07,1, 11.9,1,1, 11.476, 10492.656, 442.723, 52896.010 25/09/21,11:48:54,04,07,1, 11.9,1,1, 11.476, 10492.667, 442.724, 52896.054 25/09/21,11:48:54,05,07,1, 11.9,1,1, 11.476, 10492.655, 442.720, 52896.052 25/09/21,11:48:54,06,07,1, 11.9,1,1, 11.476, 10492.628, 442.717, 52895.977 25/09/21,11:48:54,07,07,1, 11.9,1,1, 11.476, 10492.652, 442.730, 52896.066 25/09/21,11:48:54,08,07,1, 11.9,1,1, 11.476, 10492.648, 442.721, 52895.986 25/09/21,11:48:54,09,07,1, 11.9,1,1, 11.476, 10492.639, 442.723, 52895.972 25/09/21,11:48:54,10,07,1, 11.9,1,1, 11.476, 10492.653, 442.729, 52896.015 25/09/21,11:48:54,11,07,1, 11.9,1,1, 11.476, 10492.646, 442.735, 52896.035 25/09/21,11:48:54,12,07,1, 11.9,1,1, 11.476, 10492.644, 442.738, 52896.052 25/09/21,11:48:54,13,07,1, 11.9,1,1, 11.476, 10492.659, 442.749, 52896.006 25/09/21,11:48:54,14,07,1, 11.9,1,1, 11.476, 10492.646, 442.734, 52895.993 25/09/21,11:48:54,15,07,1, 11.9,1,1, 11.476, 10492.660, 442.720, 52895.958 25/09/21,11:48:54,16,07,1, 11.9,1,1, 11.476, 10492.647, 442.748, 52896.013 25/09/21,11:48:54,17,07,1, 11.9,1,1, 11.476, 10492.639, 442.747, 52895.971 25/09/21,11:48:54,18,07,1, 11.9,1,1, 11.476, 10492.632, 442.736, 52896.034 25/09/21,11:48:54,19,07,1, 11.9,1,1, 11.476, 10492.656, 442.745, 52895.989 25/09/21,11:48:55,00,07,1, 11.9,1,1, 11.474, 10492.655, 442.745, 52895.989 25/09/21,11:48:55,01,07,1, 11.9,1,1, 11.474, 10492.630, 442.739, 52895.991 25/09/21,11:48:55,02,07,1, 11.9,1,1, 11.474, 10492.622, 442.754, 52896.015 25/09/21,11:48:55,03,07,1, 11.9,1,1, 11.474, 10492.648, 442.733, 52896.024 25/09/21,11:48:55,04,07,1, 11.9,1,1, 11.474, 10492.627, 442.749, 52895.946 25/09/21,11:48:55,05,07,1, 11.9,1,1, 11.474, 10492.644, 442.758, 52896.034 25/09/21,11:48:55,06,07,1, 11.9,1,1, 11.474, 10492.648, 442.750, 52895.999 25/09/21,11:48:55,07,07,1, 11.9,1,1, 11.474, 10492.628, 442.755, 52896.041 25/09/21,11:48:55,08,07,1, 11.9,1,1, 11.474, 10492.614, 442.753, 52896.050 25/09/21,11:48:55,09,07,1, 11.9,1,1, 11.474, 10492.617, 442.748, 52895.953 25/09/21,11:48:55,10,07,1, 11.9,1,1, 11.474, 10492.617, 442.742, 52896.036 25/09/21,11:48:55,11,07,1, 11.9,1,1, 11.474, 10492.632, 442.716, 52896.004 25/09/21,11:48:55,12,07,1, 11.9,1,1, 11.474, 10492.631, 442.769, 52895.980 25/09/21,11:48:55,13,07,1, 11.9,1,1, 11.474, 10492.623, 442.774, 52895.950 25/09/21,11:48:55,14,07,1, 11.9,1,1, 11.474, 10492.621, 442.763, 52896.079 25/09/21,11:48:55,15,07,1, 11.9,1,1, 11.474, 10492.603, 442.770, 52896.019 25/09/21,11:48:55,16,07,1, 11.9,1,1, 11.474, 10492.626, 442.767, 52896.027 25/09/21,11:48:55,17,07,1, 11.9,1,1, 11.474, 10492.603, 442.782, 52896.061 25/09/21,11:48:55,18,07,1, 11.9,1,1, 11.474, 10492.596, 442.782, 52895.993 25/09/21,11:48:55,19,07,1, 11.9,1,1, 11.474, 10492.599, 442.749, 52896.003 25/09/21,11:48:56,00,08,1, 11.9,1,1, 11.479, 10492.597, 442.749, 52896.003 25/09/21,11:48:56,01,08,1, 11.9,1,1, 11.479, 10492.626, 442.801, 52896.048 25/09/21,11:48:56,02,08,1, 11.9,1,1, 11.479, 10492.614, 442.773, 52896.027 25/09/21,11:48:56,03,08,1, 11.9,1,1, 11.479, 10492.625, 442.777, 52896.043 25/09/21,11:48:56,04,08,1, 11.9,1,1, 11.479, 10492.630, 442.785, 52896.039 25/09/21,11:48:56,05,08,1, 11.9,1,1, 11.479, 10492.598, 442.771, 52896.020 25/09/21,11:48:56,06,08,1, 11.9,1,1, 11.479, 10492.586, 442.759, 52895.981 25/09/21,11:48:56,07,08,1, 11.9,1,1, 11.479, 10492.622, 442.777, 52896.030 25/09/21,11:48:56,08,08,1, 11.9,1,1, 11.479, 10492.616, 442.797, 52896.061 25/09/21,11:48:56,09,08,1, 11.9,1,1, 11.479, 10492.597, 442.776, 52895.991 25/09/21,11:48:56,10,08,1, 11.9,1,1, 11.479, 10492.598, 442.787, 52896.012 25/09/21,11:48:56,11,08,1, 11.9,1,1, 11.479, 10492.620, 442.793, 52896.032 25/09/21,11:48:56,12,08,1, 11.9,1,1, 11.479, 10492.621, 442.769, 52896.016 25/09/21,11:48:56,13,08,1, 11.9,1,1, 11.479, 10492.611, 442.758, 52895.999 25/09/21,11:48:56,14,08,1, 11.9,1,1, 11.479, 10492.609, 442.775, 52895.935 25/09/21,11:48:56,15,08,1, 11.9,1,1, 11.479, 10492.626, 442.765, 52896.043 25/09/21,11:48:56,16,08,1, 11.9,1,1, 11.479, 10492.615, 442.784, 52895.972 25/09/21,11:48:56,17,08,1, 11.9,1,1, 11.479, 10492.616, 442.794, 52895.998 25/09/21,11:48:56,18,08,1, 11.9,1,1, 11.479, 10492.588, 442.768, 52895.988 25/09/21,11:48:56,19,08,1, 11.9,1,1, 11.479, 10492.633, 442.781, 52895.959 25/09/21,11:48:57,00,07,1, 11.9,1,1, 11.477, 10492.630, 442.781, 52895.959 25/09/21,11:48:57,01,07,1, 11.9,1,1, 11.477, 10492.588, 442.790, 52896.043 25/09/21,11:48:57,02,07,1, 11.9,1,1, 11.477, 10492.632, 442.824, 52896.213 25/09/21,11:48:57,03,07,1, 11.9,1,1, 11.477, 10492.603, 442.842, 52896.160 25/09/21,11:48:57,04,07,1, 11.9,1,1, 11.477, 10492.594, 442.836, 52896.179 25/09/21,11:48:57,05,07,1, 11.9,1,1, 11.477, 10492.596, 442.847, 52896.232 25/09/21,11:48:57,06,07,1, 11.9,1,1, 11.477, 10492.596, 442.822, 52896.140 25/09/21,11:48:57,07,07,1, 11.9,1,1, 11.477, 10492.612, 442.840, 52896.117 25/09/21,11:48:57,08,07,1, 11.9,1,1, 11.477, 10492.610, 442.856, 52896.194 25/09/21,11:48:57,09,07,1, 11.9,1,1, 11.477, 10492.599, 442.841, 52896.121 25/09/21,11:48:57,10,07,1, 11.9,1,1, 11.477, 10492.610, 442.848, 52896.182 25/09/21,11:48:57,11,07,1, 11.9,1,1, 11.477, 10492.611, 442.854, 52896.215 25/09/21,11:48:57,12,07,1, 11.9,1,1, 11.477, 10492.617, 442.855, 52896.141 25/09/21,11:48:57,13,07,1, 11.9,1,1, 11.477, 10492.595, 442.858, 52896.133 25/09/21,11:48:57,14,07,1, 11.9,1,1, 11.477, 10492.602, 442.868, 52896.249 25/09/21,11:48:57,15,07,1, 11.9,1,1, 11.477, 10492.604, 442.854, 52896.136 25/09/21,11:48:57,16,07,1, 11.9,1,1, 11.477, 10492.591, 442.860, 52896.151 25/09/21,11:48:57,17,07,1, 11.9,1,1, 11.477, 10492.560, 442.838, 52896.155 25/09/21,11:48:57,18,07,1, 11.9,1,1, 11.477, 10492.615, 442.839, 52896.168 25/09/21,11:48:57,19,07,1, 11.9,1,1, 11.477, 10492.592, 442.853, 52896.182 25/09/21,11:48:58,00,07,1, 11.9,1,1, 11.478, 10492.588, 442.853, 52896.182 25/09/21,11:48:58,01,07,1, 11.9,1,1, 11.478, 10492.564, 442.850, 52896.236 25/09/21,11:48:58,02,07,1, 11.9,1,1, 11.478, 10492.562, 442.858, 52896.176 25/09/21,11:48:58,03,07,1, 11.9,1,1, 11.478, 10492.589, 442.846, 52896.207 25/09/21,11:48:58,04,07,1, 11.9,1,1, 11.478, 10492.573, 442.850, 52896.162 25/09/21,11:48:58,05,07,1, 11.9,1,1, 11.478, 10492.580, 442.863, 52896.194 25/09/21,11:48:58,06,07,1, 11.9,1,1, 11.478, 10492.564, 442.851, 52896.112 25/09/21,11:48:58,07,07,1, 11.9,1,1, 11.478, 10492.585, 442.872, 52896.213 25/09/21,11:48:58,08,07,1, 11.9,1,1, 11.478, 10492.586, 442.873, 52896.208 25/09/21,11:48:58,09,07,1, 11.9,1,1, 11.478, 10492.548, 442.873, 52896.215 25/09/21,11:48:58,10,07,1, 11.9,1,1, 11.478, 10492.573, 442.855, 52896.141 25/09/21,11:48:58,11,07,1, 11.9,1,1, 11.478, 10492.558, 442.855, 52896.123 25/09/21,11:48:58,12,07,1, 11.9,1,1, 11.478, 10492.547, 442.874, 52896.131 25/09/21,11:48:58,13,07,1, 11.9,1,1, 11.478, 10492.577, 442.882, 52896.131 25/09/21,11:48:58,14,07,1, 11.9,1,1, 11.478, 10492.563, 442.870, 52896.223 25/09/21,11:48:58,15,07,1, 11.9,1,1, 11.478, 10492.570, 442.882, 52896.252 25/09/21,11:48:58,16,07,1, 11.9,1,1, 11.478, 10492.590, 442.876, 52896.175 25/09/21,11:48:58,17,07,1, 11.9,1,1, 11.478, 10492.572, 442.865, 52896.224 25/09/21,11:48:58,18,07,1, 11.9,1,1, 11.478, 10492.557, 442.887, 52896.186 25/09/21,11:48:58,19,07,1, 11.9,1,1, 11.478, 10492.586, 442.888, 52896.170 25/09/21,11:48:59,00,07,1, 11.9,1,1, 11.476, 10492.580, 442.888, 52896.170 25/09/21,11:48:59,01,07,1, 11.9,1,1, 11.476, 10492.567, 442.869, 52896.195 25/09/21,11:48:59,02,07,1, 11.9,1,1, 11.476, 10492.564, 442.866, 52896.223 25/09/21,11:48:59,03,07,1, 11.9,1,1, 11.476, 10492.573, 442.876, 52896.163 25/09/21,11:48:59,04,07,1, 11.9,1,1, 11.476, 10492.586, 442.894, 52896.229 25/09/21,11:48:59,05,07,1, 11.9,1,1, 11.476, 10492.566, 442.896, 52896.210 25/09/21,11:48:59,06,07,1, 11.9,1,1, 11.476, 10492.575, 442.884, 52896.194 25/09/21,11:48:59,07,07,1, 11.9,1,1, 11.476, 10492.574, 442.860, 52896.163 25/09/21,11:48:59,08,07,1, 11.9,1,1, 11.476, 10492.561, 442.861, 52896.133 25/09/21,11:48:59,09,07,1, 11.9,1,1, 11.476, 10492.588, 442.897, 52896.154 25/09/21,11:48:59,10,07,1, 11.9,1,1, 11.476, 10492.566, 442.886, 52896.215 25/09/21,11:48:59,11,07,1, 11.9,1,1, 11.476, 10492.584, 442.880, 52896.247 25/09/21,11:48:59,12,07,1, 11.9,1,1, 11.476, 10492.564, 442.881, 52896.187 25/09/21,11:48:59,13,07,1, 11.9,1,1, 11.476, 10492.560, 442.894, 52896.164 25/09/21,11:48:59,14,07,1, 11.9,1,1, 11.476, 10492.557, 442.874, 52896.139 25/09/21,11:48:59,15,07,1, 11.9,1,1, 11.476, 10492.606, 442.899, 52896.174 25/09/21,11:48:59,16,07,1, 11.9,1,1, 11.476, 10492.578, 442.910, 52896.189 25/09/21,11:48:59,17,07,1, 11.9,1,1, 11.476, 10492.563, 442.882, 52896.171 25/09/21,11:48:59,18,07,1, 11.9,1,1, 11.476, 10492.554, 442.893, 52896.179 25/09/21,11:48:59,19,07,1, 11.9,1,1, 11.476, 10492.547, 442.922, 52896.204 25/09/21,11:49:00,00,08,1, 12.0,1,1, 11.479, 10492.547, 442.922, 52896.204 25/09/21,11:49:00,01,08,1, 12.0,1,1, 11.479, 10492.571, 442.906, 52896.227 25/09/21,11:49:00,02,08,1, 12.0,1,1, 11.479, 10492.578, 442.827, 52895.986 25/09/21,11:49:00,03,08,1, 12.0,1,1, 11.479, 10492.555, 442.850, 52896.003 25/09/21,11:49:00,04,08,1, 12.0,1,1, 11.479, 10492.579, 442.879, 52895.966 25/09/21,11:49:00,05,08,1, 12.0,1,1, 11.479, 10492.537, 442.852, 52895.992 25/09/21,11:49:00,06,08,1, 12.0,1,1, 11.479, 10492.538, 442.848, 52895.974 25/09/21,11:49:00,07,08,1, 12.0,1,1, 11.479, 10492.555, 442.850, 52896.054 25/09/21,11:49:00,08,08,1, 12.0,1,1, 11.479, 10492.533, 442.873, 52896.004 25/09/21,11:49:00,09,08,1, 12.0,1,1, 11.479, 10492.514, 442.855, 52895.980 25/09/21,11:49:00,10,08,1, 12.0,1,1, 11.479, 10492.546, 442.870, 52896.003 25/09/21,11:49:00,11,08,1, 12.0,1,1, 11.479, 10492.537, 442.871, 52896.040 25/09/21,11:49:00,12,08,1, 12.0,1,1, 11.479, 10492.533, 442.873, 52896.054 25/09/21,11:49:00,13,08,1, 12.0,1,1, 11.479, 10492.521, 442.883, 52896.065 25/09/21,11:49:00,14,08,1, 12.0,1,1, 11.479, 10492.540, 442.862, 52895.982 25/09/21,11:49:00,15,08,1, 12.0,1,1, 11.479, 10492.540, 442.867, 52896.037 25/09/21,11:49:00,16,08,1, 12.0,1,1, 11.479, 10492.523, 442.913, 52896.091 25/09/21,11:49:00,17,08,1, 12.0,1,1, 11.479, 10492.539, 442.882, 52896.023 25/09/21,11:49:00,18,08,1, 12.0,1,1, 11.479, 10492.486, 442.863, 52895.974 25/09/21,11:49:00,19,08,1, 12.0,1,1, 11.479, 10492.547, 442.884, 52896.027 25/09/21,11:49:01,00,09,1, 11.9,1,1, 11.479, 10492.547, 442.884, 52896.027 25/09/21,11:49:01,01,09,1, 11.9,1,1, 11.479, 10492.551, 442.881, 52896.030 25/09/21,11:49:01,02,09,1, 11.9,1,1, 11.479, 10492.527, 442.876, 52896.027 25/09/21,11:49:01,03,09,1, 11.9,1,1, 11.479, 10492.512, 442.882, 52895.986 25/09/21,11:49:01,04,09,1, 11.9,1,1, 11.479, 10492.558, 442.864, 52896.047 25/09/21,11:49:01,05,09,1, 11.9,1,1, 11.479, 10492.538, 442.865, 52896.014 25/09/21,11:49:01,06,09,1, 11.9,1,1, 11.479, 10492.528, 442.889, 52896.090 25/09/21,11:49:01,07,09,1, 11.9,1,1, 11.479, 10492.528, 442.862, 52896.004 25/09/21,11:49:01,08,09,1, 11.9,1,1, 11.479, 10492.534, 442.881, 52896.000 25/09/21,11:49:01,09,09,1, 11.9,1,1, 11.479, 10492.526, 442.881, 52895.993 25/09/21,11:49:01,10,09,1, 11.9,1,1, 11.479, 10492.526, 442.875, 52896.033 25/09/21,11:49:01,11,09,1, 11.9,1,1, 11.479, 10492.529, 442.879, 52896.024 25/09/21,11:49:01,12,09,1, 11.9,1,1, 11.479, 10492.520, 442.865, 52895.962 25/09/21,11:49:01,13,09,1, 11.9,1,1, 11.479, 10492.505, 442.883, 52896.019 25/09/21,11:49:01,14,09,1, 11.9,1,1, 11.479, 10492.532, 442.865, 52895.974 25/09/21,11:49:01,15,09,1, 11.9,1,1, 11.479, 10492.529, 442.866, 52895.976 25/09/21,11:49:01,16,09,1, 11.9,1,1, 11.479, 10492.524, 442.857, 52895.958 25/09/21,11:49:01,17,09,1, 11.9,1,1, 11.479, 10492.489, 442.843, 52895.968 25/09/21,11:49:01,18,09,1, 11.9,1,1, 11.479, 10492.531, 442.901, 52896.056 25/09/21,11:49:01,19,09,1, 11.9,1,1, 11.479, 10492.538, 442.864, 52896.016 25/09/21,11:49:02,00,09,1, 11.9,1,1, 11.475, 10492.530, 442.864, 52896.016 25/09/21,11:49:02,01,09,1, 11.9,1,1, 11.475, 10492.528, 442.862, 52895.983 25/09/21,11:49:02,02,09,1, 11.9,1,1, 11.475, 10492.535, 442.880, 52895.978 25/09/21,11:49:02,03,09,1, 11.9,1,1, 11.475, 10492.498, 442.873, 52896.005 25/09/21,11:49:02,04,09,1, 11.9,1,1, 11.475, 10492.533, 442.891, 52896.042 25/09/21,11:49:02,05,09,1, 11.9,1,1, 11.475, 10492.520, 442.883, 52896.056 25/09/21,11:49:02,06,09,1, 11.9,1,1, 11.475, 10492.518, 442.884, 52895.961 25/09/21,11:49:02,07,09,1, 11.9,1,1, 11.475, 10492.522, 442.878, 52895.967 25/09/21,11:49:02,08,09,1, 11.9,1,1, 11.475, 10492.499, 442.897, 52896.007 25/09/21,11:49:02,09,09,1, 11.9,1,1, 11.475, 10492.488, 442.876, 52896.002 25/09/21,11:49:02,10,09,1, 11.9,1,1, 11.475, 10492.488, 442.919, 52895.988 25/09/21,11:49:02,11,09,1, 11.9,1,1, 11.475, 10492.499, 442.905, 52896.015 25/09/21,11:49:02,12,09,1, 11.9,1,1, 11.475, 10492.480, 442.901, 52895.979 25/09/21,11:49:02,13,09,1, 11.9,1,1, 11.475, 10492.504, 442.888, 52895.959 25/09/21,11:49:02,14,09,1, 11.9,1,1, 11.475, 10492.502, 442.894, 52895.961 25/09/21,11:49:02,15,09,1, 11.9,1,1, 11.475, 10492.465, 442.899, 52895.998 25/09/21,11:49:02,16,09,1, 11.9,1,1, 11.475, 10492.482, 442.902, 52895.991 25/09/21,11:49:02,17,09,1, 11.9,1,1, 11.475, 10492.480, 442.922, 52896.029 25/09/21,11:49:02,18,09,1, 11.9,1,1, 11.475, 10492.462, 442.928, 52895.989 25/09/21,11:49:02,19,09,1, 11.9,1,1, 11.475, 10492.478, 442.916, 52895.971 25/09/21,11:49:03,00,08,1, 11.9,1,1, 11.475, 10492.471, 442.916, 52895.971 25/09/21,11:49:03,01,08,1, 11.9,1,1, 11.475, 10492.486, 442.946, 52896.066 25/09/21,11:49:03,02,08,1, 11.9,1,1, 11.475, 10492.481, 442.905, 52895.958 25/09/21,11:49:03,03,08,1, 11.9,1,1, 11.475, 10492.492, 442.938, 52895.987 25/09/21,11:49:03,04,08,1, 11.9,1,1, 11.475, 10492.446, 442.929, 52895.964 25/09/21,11:49:03,05,08,1, 11.9,1,1, 11.475, 10492.463, 442.921, 52895.997 25/09/21,11:49:03,06,08,1, 11.9,1,1, 11.475, 10492.474, 442.924, 52895.954 25/09/21,11:49:03,07,08,1, 11.9,1,1, 11.475, 10492.462, 442.942, 52896.020 25/09/21,11:49:03,08,08,1, 11.9,1,1, 11.475, 10492.462, 442.926, 52896.033 25/09/21,11:49:03,09,08,1, 11.9,1,1, 11.475, 10492.487, 442.920, 52896.043 25/09/21,11:49:03,10,08,1, 11.9,1,1, 11.475, 10492.499, 442.925, 52896.052 25/09/21,11:49:03,11,08,1, 11.9,1,1, 11.475, 10492.438, 442.902, 52895.995 25/09/21,11:49:03,12,08,1, 11.9,1,1, 11.475, 10492.435, 442.886, 52895.975 25/09/21,11:49:03,13,08,1, 11.9,1,1, 11.475, 10492.472, 442.922, 52895.992 25/09/21,11:49:03,14,08,1, 11.9,1,1, 11.475, 10492.476, 442.880, 52896.043 25/09/21,11:49:03,15,08,1, 11.9,1,1, 11.475, 10492.448, 442.912, 52896.015 25/09/21,11:49:03,16,08,1, 11.9,1,1, 11.475, 10492.468, 442.924, 52896.033 25/09/21,11:49:03,17,08,1, 11.9,1,1, 11.475, 10492.446, 442.924, 52895.998 25/09/21,11:49:03,18,08,1, 11.9,1,1, 11.475, 10492.479, 442.912, 52895.993 25/09/21,11:49:03,19,08,1, 11.9,1,1, 11.475, 10492.496, 442.919, 52896.054 25/09/21,11:49:04,00,08,1, 11.9,1,1, 11.481, 10492.488, 442.919, 52896.054 25/09/21,11:49:04,01,08,1, 11.9,1,1, 11.481, 10492.495, 442.908, 52896.099 25/09/21,11:49:04,02,08,1, 11.9,1,1, 11.481, 10492.476, 442.943, 52896.014 25/09/21,11:49:04,03,08,1, 11.9,1,1, 11.481, 10492.486, 442.923, 52896.037 25/09/21,11:49:04,04,08,1, 11.9,1,1, 11.481, 10492.463, 442.909, 52896.028 25/09/21,11:49:04,05,08,1, 11.9,1,1, 11.481, 10492.493, 442.914, 52896.004 25/09/21,11:49:04,06,08,1, 11.9,1,1, 11.481, 10492.461, 442.944, 52896.145 25/09/21,11:49:04,07,08,1, 11.9,1,1, 11.481, 10492.480, 442.908, 52895.964 25/09/21,11:49:04,08,08,1, 11.9,1,1, 11.481, 10492.491, 442.933, 52895.989 25/09/21,11:49:04,09,08,1, 11.9,1,1, 11.481, 10492.473, 442.935, 52896.017 25/09/21,11:49:04,10,08,1, 11.9,1,1, 11.481, 10492.505, 442.903, 52895.950 25/09/21,11:49:04,11,08,1, 11.9,1,1, 11.481, 10492.480, 442.925, 52896.033 25/09/21,11:49:04,12,08,1, 11.9,1,1, 11.481, 10492.463, 442.929, 52896.060 25/09/21,11:49:04,13,08,1, 11.9,1,1, 11.481, 10492.472, 442.904, 52896.057 25/09/21,11:49:04,14,08,1, 11.9,1,1, 11.481, 10492.476, 442.897, 52896.051 25/09/21,11:49:04,15,08,1, 11.9,1,1, 11.481, 10492.487, 442.938, 52896.009 25/09/21,11:49:04,16,08,1, 11.9,1,1, 11.481, 10492.457, 442.919, 52895.982 25/09/21,11:49:04,17,08,1, 11.9,1,1, 11.481, 10492.468, 442.938, 52896.060 25/09/21,11:49:04,18,08,1, 11.9,1,1, 11.481, 10492.470, 442.934, 52895.970 25/09/21,11:49:04,19,08,1, 11.9,1,1, 11.481, 10492.474, 442.928, 52896.017 25/09/21,11:49:05,00,08,1, 11.9,1,1, 11.478, 10492.471, 442.928, 52896.017 25/09/21,11:49:05,01,08,1, 11.9,1,1, 11.478, 10492.443, 442.932, 52896.092 25/09/21,11:49:05,02,08,1, 11.9,1,1, 11.478, 10492.456, 442.947, 52896.012 25/09/21,11:49:05,03,08,1, 11.9,1,1, 11.478, 10492.481, 442.938, 52896.045 25/09/21,11:49:05,04,08,1, 11.9,1,1, 11.478, 10492.471, 442.958, 52895.991 25/09/21,11:49:05,05,08,1, 11.9,1,1, 11.478, 10492.438, 442.945, 52896.010 25/09/21,11:49:05,06,08,1, 11.9,1,1, 11.478, 10492.472, 442.949, 52895.990 25/09/21,11:49:05,07,08,1, 11.9,1,1, 11.478, 10492.480, 442.950, 52896.029 25/09/21,11:49:05,08,08,1, 11.9,1,1, 11.478, 10492.479, 442.926, 52896.003 25/09/21,11:49:05,09,08,1, 11.9,1,1, 11.478, 10492.460, 442.924, 52895.974 25/09/21,11:49:05,10,08,1, 11.9,1,1, 11.478, 10492.474, 442.944, 52896.019 25/09/21,11:49:05,11,08,1, 11.9,1,1, 11.478, 10492.452, 442.941, 52896.040 25/09/21,11:49:05,12,08,1, 11.9,1,1, 11.478, 10492.428, 442.939, 52895.981 25/09/21,11:49:05,13,08,1, 11.9,1,1, 11.478, 10492.468, 442.946, 52896.005 25/09/21,11:49:05,14,08,1, 11.9,1,1, 11.478, 10492.471, 442.946, 52895.953 25/09/21,11:49:05,15,08,1, 11.9,1,1, 11.478, 10492.458, 442.927, 52895.991 25/09/21,11:49:05,16,08,1, 11.9,1,1, 11.478, 10492.472, 442.964, 52895.989 25/09/21,11:49:05,17,08,1, 11.9,1,1, 11.478, 10492.444, 442.974, 52895.966 25/09/21,11:49:05,18,08,1, 11.9,1,1, 11.478, 10492.440, 442.970, 52895.987 25/09/21,11:49:05,19,08,1, 11.9,1,1, 11.478, 10492.470, 442.992, 52896.027 25/09/21,11:49:06,00,08,1, 11.9,1,1, 11.476, 10492.463, 442.992, 52896.027 25/09/21,11:49:06,01,08,1, 11.9,1,1, 11.476, 10492.449, 442.953, 52895.981 25/09/21,11:49:06,02,08,1, 11.9,1,1, 11.476, 10492.467, 442.964, 52896.035 25/09/21,11:49:06,03,08,1, 11.9,1,1, 11.476, 10492.481, 442.955, 52895.987 25/09/21,11:49:06,04,08,1, 11.9,1,1, 11.476, 10492.442, 442.963, 52896.010 25/09/21,11:49:06,05,08,1, 11.9,1,1, 11.476, 10492.441, 442.938, 52896.026 25/09/21,11:49:06,06,08,1, 11.9,1,1, 11.476, 10492.460, 442.972, 52896.041 25/09/21,11:49:06,07,08,1, 11.9,1,1, 11.476, 10492.439, 442.967, 52895.972 25/09/21,11:49:06,08,08,1, 11.9,1,1, 11.476, 10492.438, 442.958, 52896.022 25/09/21,11:49:06,09,08,1, 11.9,1,1, 11.476, 10492.442, 442.977, 52895.995 25/09/21,11:49:06,10,08,1, 11.9,1,1, 11.476, 10492.441, 442.955, 52896.019 25/09/21,11:49:06,11,08,1, 11.9,1,1, 11.476, 10492.456, 442.947, 52896.012 25/09/21,11:49:06,12,08,1, 11.9,1,1, 11.476, 10492.446, 442.952, 52896.039 25/09/21,11:49:06,13,08,1, 11.9,1,1, 11.476, 10492.447, 442.953, 52896.017 25/09/21,11:49:06,14,08,1, 11.9,1,1, 11.476, 10492.435, 442.939, 52896.037 25/09/21,11:49:06,15,08,1, 11.9,1,1, 11.476, 10492.474, 442.977, 52896.010 25/09/21,11:49:06,16,08,1, 11.9,1,1, 11.476, 10492.434, 442.943, 52895.977 25/09/21,11:49:06,17,08,1, 11.9,1,1, 11.476, 10492.463, 442.955, 52895.984 25/09/21,11:49:06,18,08,1, 11.9,1,1, 11.476, 10492.449, 442.964, 52896.024 25/09/21,11:49:06,19,08,1, 11.9,1,1, 11.476, 10492.447, 442.962, 52895.978 25/09/21,11:49:07,00,08,1, 11.9,1,1, 11.477, 10492.446, 442.962, 52895.978 25/09/21,11:49:07,01,08,1, 11.9,1,1, 11.477, 10492.431, 442.949, 52895.966 25/09/21,11:49:07,02,08,1, 11.9,1,1, 11.477, 10492.440, 442.958, 52896.003 25/09/21,11:49:07,03,08,1, 11.9,1,1, 11.477, 10492.444, 442.960, 52895.992 25/09/21,11:49:07,04,08,1, 11.9,1,1, 11.477, 10492.456, 442.980, 52895.988 25/09/21,11:49:07,05,08,1, 11.9,1,1, 11.477, 10492.442, 442.960, 52895.985 25/09/21,11:49:07,06,08,1, 11.9,1,1, 11.477, 10492.471, 442.947, 52895.957 25/09/21,11:49:07,07,08,1, 11.9,1,1, 11.477, 10492.432, 442.966, 52895.969 25/09/21,11:49:07,08,08,1, 11.9,1,1, 11.477, 10492.412, 442.963, 52896.009 25/09/21,11:49:07,09,08,1, 11.9,1,1, 11.477, 10492.443, 442.955, 52895.942 25/09/21,11:49:07,10,08,1, 11.9,1,1, 11.477, 10492.429, 442.967, 52896.037 25/09/21,11:49:07,11,08,1, 11.9,1,1, 11.477, 10492.467, 442.961, 52895.979 25/09/21,11:49:07,12,08,1, 11.9,1,1, 11.477, 10492.450, 442.982, 52896.013 25/09/21,11:49:07,13,08,1, 11.9,1,1, 11.477, 10492.428, 442.993, 52895.985 25/09/21,11:49:07,14,08,1, 11.9,1,1, 11.477, 10492.434, 442.967, 52896.018 25/09/21,11:49:07,15,08,1, 11.9,1,1, 11.477, 10492.419, 442.987, 52895.975 25/09/21,11:49:07,16,08,1, 11.9,1,1, 11.477, 10492.411, 442.992, 52895.964 25/09/21,11:49:07,17,08,1, 11.9,1,1, 11.477, 10492.415, 443.000, 52896.019 25/09/21,11:49:07,18,08,1, 11.9,1,1, 11.477, 10492.422, 442.973, 52896.023 25/09/21,11:49:07,19,08,1, 11.9,1,1, 11.477, 10492.412, 442.973, 52895.998 25/09/21,11:49:08,00,08,1, 11.9,1,1, 11.479, 10492.405, 442.973, 52895.998 25/09/21,11:49:08,01,08,1, 11.9,1,1, 11.479, 10492.424, 442.955, 52895.992 25/09/21,11:49:08,02,08,1, 11.9,1,1, 11.479, 10492.409, 442.980, 52896.013 25/09/21,11:49:08,03,08,1, 11.9,1,1, 11.479, 10492.432, 442.978, 52895.869 25/09/21,11:49:08,04,08,1, 11.9,1,1, 11.479, 10492.411, 442.974, 52895.999 25/09/21,11:49:08,05,08,1, 11.9,1,1, 11.479, 10492.404, 442.968, 52895.988 25/09/21,11:49:08,06,08,1, 11.9,1,1, 11.479, 10492.409, 443.000, 52895.979 25/09/21,11:49:08,07,08,1, 11.9,1,1, 11.479, 10492.418, 442.968, 52896.058 25/09/21,11:49:08,08,08,1, 11.9,1,1, 11.479, 10492.417, 442.948, 52895.987 25/09/21,11:49:08,09,08,1, 11.9,1,1, 11.479, 10492.418, 442.973, 52896.021 25/09/21,11:49:08,10,08,1, 11.9,1,1, 11.479, 10492.394, 442.990, 52896.065 25/09/21,11:49:08,11,08,1, 11.9,1,1, 11.479, 10492.423, 442.964, 52896.038 25/09/21,11:49:08,12,08,1, 11.9,1,1, 11.479, 10492.411, 442.989, 52896.037 25/09/21,11:49:08,13,08,1, 11.9,1,1, 11.479, 10492.392, 442.946, 52896.001 25/09/21,11:49:08,14,08,1, 11.9,1,1, 11.479, 10492.413, 442.962, 52896.023 25/09/21,11:49:08,15,08,1, 11.9,1,1, 11.479, 10492.425, 442.975, 52896.012 25/09/21,11:49:08,16,08,1, 11.9,1,1, 11.479, 10492.400, 442.945, 52895.993 25/09/21,11:49:08,17,08,1, 11.9,1,1, 11.479, 10492.423, 442.977, 52895.962 25/09/21,11:49:08,18,08,1, 11.9,1,1, 11.479, 10492.439, 442.973, 52895.957 25/09/21,11:49:08,19,08,1, 11.9,1,1, 11.479, 10492.408, 442.965, 52896.030 25/09/21,11:49:09,00,08,1, 11.9,1,1, 11.479, 10492.405, 442.965, 52896.030 25/09/21,11:49:09,01,08,1, 11.9,1,1, 11.479, 10492.424, 442.983, 52896.016 25/09/21,11:49:09,02,08,1, 11.9,1,1, 11.479, 10492.429, 442.975, 52896.006 25/09/21,11:49:09,03,08,1, 11.9,1,1, 11.479, 10492.393, 442.966, 52896.015 25/09/21,11:49:09,04,08,1, 11.9,1,1, 11.479, 10492.417, 442.984, 52895.977 25/09/21,11:49:09,05,08,1, 11.9,1,1, 11.479, 10492.438, 442.986, 52895.953 25/09/21,11:49:09,06,08,1, 11.9,1,1, 11.479, 10492.411, 442.970, 52895.975 25/09/21,11:49:09,07,08,1, 11.9,1,1, 11.479, 10492.427, 442.993, 52895.971 25/09/21,11:49:09,08,08,1, 11.9,1,1, 11.479, 10492.427, 443.001, 52896.027 25/09/21,11:49:09,09,08,1, 11.9,1,1, 11.479, 10492.410, 442.993, 52896.039 25/09/21,11:49:09,10,08,1, 11.9,1,1, 11.479, 10492.408, 442.954, 52896.040 25/09/21,11:49:09,11,08,1, 11.9,1,1, 11.479, 10492.424, 442.988, 52896.036 25/09/21,11:49:09,12,08,1, 11.9,1,1, 11.479, 10492.418, 442.986, 52895.963 25/09/21,11:49:09,13,08,1, 11.9,1,1, 11.479, 10492.415, 442.982, 52895.995 25/09/21,11:49:09,14,08,1, 11.9,1,1, 11.479, 10492.414, 442.979, 52896.028 25/09/21,11:49:09,15,08,1, 11.9,1,1, 11.479, 10492.414, 442.980, 52895.945 25/09/21,11:49:09,16,08,1, 11.9,1,1, 11.479, 10492.404, 443.001, 52896.013 25/09/21,11:49:09,17,08,1, 11.9,1,1, 11.479, 10492.403, 442.993, 52895.987 25/09/21,11:49:09,18,08,1, 11.9,1,1, 11.479, 10492.415, 442.980, 52896.043 25/09/21,11:49:09,19,08,1, 11.9,1,1, 11.479, 10492.419, 442.983, 52896.024 25/09/21,11:49:10,00,08,1, 11.8,1,1, 11.478, 10492.413, 442.983, 52896.024 25/09/21,11:49:10,01,08,1, 11.8,1,1, 11.478, 10492.410, 442.976, 52895.975 25/09/21,11:49:10,02,08,1, 11.8,1,1, 11.478, 10492.432, 442.994, 52895.987 25/09/21,11:49:10,03,08,1, 11.8,1,1, 11.478, 10492.413, 443.009, 52895.997 25/09/21,11:49:10,04,08,1, 11.8,1,1, 11.478, 10492.415, 442.994, 52895.968 25/09/21,11:49:10,05,08,1, 11.8,1,1, 11.478, 10492.413, 443.003, 52895.997 25/09/21,11:49:10,06,08,1, 11.8,1,1, 11.478, 10492.438, 443.004, 52896.015 25/09/21,11:49:10,07,08,1, 11.8,1,1, 11.478, 10492.441, 442.996, 52896.010 25/09/21,11:49:10,08,08,1, 11.8,1,1, 11.478, 10492.413, 442.988, 52895.957 25/09/21,11:49:10,09,08,1, 11.8,1,1, 11.478, 10492.396, 443.020, 52895.975 25/09/21,11:49:10,10,08,1, 11.8,1,1, 11.478, 10492.413, 442.981, 52895.958 25/09/21,11:49:10,11,08,1, 11.8,1,1, 11.478, 10492.426, 442.989, 52895.977 25/09/21,11:49:10,12,08,1, 11.8,1,1, 11.478, 10492.405, 442.996, 52895.981 25/09/21,11:49:10,13,08,1, 11.8,1,1, 11.478, 10492.394, 443.001, 52895.966 25/09/21,11:49:10,14,08,1, 11.8,1,1, 11.478, 10492.418, 443.011, 52896.027 25/09/21,11:49:10,15,08,1, 11.8,1,1, 11.478, 10492.401, 443.003, 52896.029 25/09/21,11:49:10,16,08,1, 11.8,1,1, 11.478, 10492.419, 442.997, 52896.057 25/09/21,11:49:10,17,08,1, 11.8,1,1, 11.478, 10492.396, 442.979, 52895.994 25/09/21,11:49:10,18,08,1, 11.8,1,1, 11.478, 10492.407, 442.991, 52896.037 25/09/21,11:49:10,19,08,1, 11.8,1,1, 11.478, 10492.395, 443.006, 52895.982 25/09/21,11:49:11,00,09,1, 11.9,1,1, 11.479, 10492.388, 443.006, 52895.982 25/09/21,11:49:11,01,09,1, 11.9,1,1, 11.479, 10492.372, 442.993, 52896.038 25/09/21,11:49:11,02,09,1, 11.9,1,1, 11.479, 10492.388, 442.988, 52896.044 25/09/21,11:49:11,03,09,1, 11.9,1,1, 11.479, 10492.390, 442.998, 52896.033 25/09/21,11:49:11,04,09,1, 11.9,1,1, 11.479, 10492.397, 442.988, 52896.013 25/09/21,11:49:11,05,09,1, 11.9,1,1, 11.479, 10492.403, 442.997, 52896.004 25/09/21,11:49:11,06,09,1, 11.9,1,1, 11.479, 10492.390, 442.990, 52896.005 25/09/21,11:49:11,07,09,1, 11.9,1,1, 11.479, 10492.392, 442.981, 52895.973 25/09/21,11:49:11,08,09,1, 11.9,1,1, 11.479, 10492.383, 442.999, 52895.950 25/09/21,11:49:11,09,09,1, 11.9,1,1, 11.479, 10492.366, 442.999, 52895.992 25/09/21,11:49:11,10,09,1, 11.9,1,1, 11.479, 10492.370, 443.001, 52896.045 25/09/21,11:49:11,11,09,1, 11.9,1,1, 11.479, 10492.399, 443.020, 52895.978 25/09/21,11:49:11,12,09,1, 11.9,1,1, 11.479, 10492.399, 442.991, 52896.024 25/09/21,11:49:11,13,09,1, 11.9,1,1, 11.479, 10492.381, 443.002, 52895.988 25/09/21,11:49:11,14,09,1, 11.9,1,1, 11.479, 10492.400, 442.989, 52895.961 25/09/21,11:49:11,15,09,1, 11.9,1,1, 11.479, 10492.358, 442.998, 52896.055 25/09/21,11:49:11,16,09,1, 11.9,1,1, 11.479, 10492.375, 443.012, 52896.048 25/09/21,11:49:11,17,09,1, 11.9,1,1, 11.479, 10492.394, 442.997, 52895.973 25/09/21,11:49:11,18,09,1, 11.9,1,1, 11.479, 10492.394, 442.994, 52896.018 25/09/21,11:49:11,19,09,1, 11.9,1,1, 11.479, 10492.382, 442.998, 52895.976 25/09/21,11:49:12,00,08,1, 11.9,1,1, 11.482, 10492.380, 442.998, 52895.976 25/09/21,11:49:12,01,08,1, 11.9,1,1, 11.482, 10492.391, 443.027, 52896.015 25/09/21,11:49:12,02,08,1, 11.9,1,1, 11.482, 10492.362, 443.013, 52895.983 25/09/21,11:49:12,03,08,1, 11.9,1,1, 11.482, 10492.376, 443.007, 52895.936 25/09/21,11:49:12,04,08,1, 11.9,1,1, 11.482, 10492.388, 442.990, 52896.013 25/09/21,11:49:12,05,08,1, 11.9,1,1, 11.482, 10492.384, 443.010, 52896.035 25/09/21,11:49:12,06,08,1, 11.9,1,1, 11.482, 10492.380, 443.006, 52896.015 25/09/21,11:49:12,07,08,1, 11.9,1,1, 11.482, 10492.386, 443.019, 52896.008 25/09/21,11:49:12,08,08,1, 11.9,1,1, 11.482, 10492.371, 443.006, 52895.974 25/09/21,11:49:12,09,08,1, 11.9,1,1, 11.482, 10492.391, 443.012, 52895.969 25/09/21,11:49:12,10,08,1, 11.9,1,1, 11.482, 10492.395, 442.993, 52895.896 25/09/21,11:49:12,11,08,1, 11.9,1,1, 11.482, 10492.377, 443.031, 52895.939 25/09/21,11:49:12,12,08,1, 11.9,1,1, 11.482, 10492.368, 443.026, 52896.083 25/09/21,11:49:12,13,08,1, 11.9,1,1, 11.482, 10492.417, 442.982, 52895.811 25/09/21,11:49:12,14,08,1, 11.9,1,1, 11.482, 10492.367, 443.019, 52895.930 25/09/21,11:49:12,15,08,1, 11.9,1,1, 11.482, 10492.374, 443.010, 52895.975 25/09/21,11:49:12,16,08,1, 11.9,1,1, 11.482, 10492.353, 442.990, 52895.911 25/09/21,11:49:12,17,08,1, 11.9,1,1, 11.482, 10492.380, 443.013, 52895.971 25/09/21,11:49:12,18,08,1, 11.9,1,1, 11.482, 10492.373, 443.016, 52896.017 25/09/21,11:49:12,19,08,1, 11.9,1,1, 11.482, 10492.374, 443.013, 52895.943 25/09/21,11:49:13,00,08,1, 11.9,1,1, 11.478, 10492.371, 443.013, 52895.943 25/09/21,11:49:13,01,08,1, 11.9,1,1, 11.478, 10492.377, 443.038, 52896.028 25/09/21,11:49:13,02,08,1, 11.9,1,1, 11.478, 10492.364, 443.034, 52896.034 25/09/21,11:49:13,03,08,1, 11.9,1,1, 11.478, 10492.375, 443.012, 52895.924 25/09/21,11:49:13,04,08,1, 11.9,1,1, 11.478, 10492.353, 443.020, 52896.032 25/09/21,11:49:13,05,08,1, 11.9,1,1, 11.478, 10492.379, 443.019, 52895.952 25/09/21,11:49:13,06,08,1, 11.9,1,1, 11.478, 10492.357, 443.023, 52895.991 25/09/21,11:49:13,07,08,1, 11.9,1,1, 11.478, 10492.353, 443.017, 52896.018 25/09/21,11:49:13,08,08,1, 11.9,1,1, 11.478, 10492.359, 443.012, 52895.994 25/09/21,11:49:13,09,08,1, 11.9,1,1, 11.478, 10492.368, 443.035, 52896.041 25/09/21,11:49:13,10,08,1, 11.9,1,1, 11.478, 10492.369, 443.001, 52895.957 25/09/21,11:49:13,11,08,1, 11.9,1,1, 11.478, 10492.372, 443.019, 52895.961 25/09/21,11:49:13,12,08,1, 11.9,1,1, 11.478, 10492.360, 443.024, 52895.960 25/09/21,11:49:13,13,08,1, 11.9,1,1, 11.478, 10492.334, 443.020, 52896.028 25/09/21,11:49:13,14,08,1, 11.9,1,1, 11.478, 10492.357, 443.040, 52896.049 25/09/21,11:49:13,15,08,1, 11.9,1,1, 11.478, 10492.349, 443.019, 52895.996 25/09/21,11:49:13,16,08,1, 11.9,1,1, 11.478, 10492.351, 443.031, 52895.998 25/09/21,11:49:13,17,08,1, 11.9,1,1, 11.478, 10492.361, 443.011, 52895.988 25/09/21,11:49:13,18,08,1, 11.9,1,1, 11.478, 10492.378, 443.023, 52895.981 25/09/21,11:49:13,19,08,1, 11.9,1,1, 11.478, 10492.330, 443.038, 52896.028 25/09/21,11:49:14,00,07,1, 11.9,1,1, 11.477, 10492.330, 443.038, 52896.028 25/09/21,11:49:14,01,07,1, 11.9,1,1, 11.477, 10492.357, 443.018, 52895.914 25/09/21,11:49:14,02,07,1, 11.9,1,1, 11.477, 10492.355, 443.025, 52895.956 25/09/21,11:49:14,03,07,1, 11.9,1,1, 11.477, 10492.371, 443.021, 52895.970 25/09/21,11:49:14,04,07,1, 11.9,1,1, 11.477, 10492.361, 443.005, 52895.958 25/09/21,11:49:14,05,07,1, 11.9,1,1, 11.477, 10492.360, 443.015, 52896.055 25/09/21,11:49:14,06,07,1, 11.9,1,1, 11.477, 10492.358, 443.008, 52896.012 25/09/21,11:49:14,07,07,1, 11.9,1,1, 11.477, 10492.378, 443.027, 52895.940 25/09/21,11:49:14,08,07,1, 11.9,1,1, 11.477, 10492.369, 443.025, 52896.023 25/09/21,11:49:14,09,07,1, 11.9,1,1, 11.477, 10492.367, 443.027, 52896.035 25/09/21,11:49:14,10,07,1, 11.9,1,1, 11.477, 10492.337, 443.026, 52896.020 25/09/21,11:49:14,11,07,1, 11.9,1,1, 11.477, 10492.359, 443.029, 52895.977 25/09/21,11:49:14,12,07,1, 11.9,1,1, 11.477, 10492.363, 443.008, 52896.013 25/09/21,11:49:14,13,07,1, 11.9,1,1, 11.477, 10492.363, 443.026, 52896.016 25/09/21,11:49:14,14,07,1, 11.9,1,1, 11.477, 10492.363, 443.015, 52896.038 25/09/21,11:49:14,15,07,1, 11.9,1,1, 11.477, 10492.367, 443.032, 52896.073 25/09/21,11:49:14,16,07,1, 11.9,1,1, 11.477, 10492.366, 443.021, 52895.956 25/09/21,11:49:14,17,07,1, 11.9,1,1, 11.477, 10492.357, 443.011, 52896.077 25/09/21,11:49:14,18,07,1, 11.9,1,1, 11.477, 10492.358, 443.028, 52895.986 25/09/21,11:49:14,19,07,1, 11.9,1,1, 11.477, 10492.364, 443.017, 52895.980 25/09/21,11:49:15,00,09,1, 11.9,1,1, 11.478, 10492.363, 443.017, 52895.980 25/09/21,11:49:15,01,09,1, 11.9,1,1, 11.478, 10492.386, 443.040, 52896.057 25/09/21,11:49:15,02,09,1, 11.9,1,1, 11.478, 10492.374, 443.023, 52895.962 25/09/21,11:49:15,03,09,1, 11.9,1,1, 11.478, 10492.376, 443.024, 52895.997 25/09/21,11:49:15,04,09,1, 11.9,1,1, 11.478, 10492.327, 443.032, 52896.057 25/09/21,11:49:15,05,09,1, 11.9,1,1, 11.478, 10492.332, 443.023, 52895.962 25/09/21,11:49:15,06,09,1, 11.9,1,1, 11.478, 10492.368, 443.029, 52895.983 25/09/21,11:49:15,07,09,1, 11.9,1,1, 11.478, 10492.357, 443.028, 52896.000 25/09/21,11:49:15,08,09,1, 11.9,1,1, 11.478, 10492.354, 443.024, 52895.986 25/09/21,11:49:15,09,09,1, 11.9,1,1, 11.478, 10492.369, 443.015, 52895.977 25/09/21,11:49:15,10,09,1, 11.9,1,1, 11.478, 10492.336, 443.034, 52895.963 25/09/21,11:49:15,11,09,1, 11.9,1,1, 11.478, 10492.321, 443.028, 52895.965 25/09/21,11:49:15,12,09,1, 11.9,1,1, 11.478, 10492.348, 443.017, 52895.938 25/09/21,11:49:15,13,09,1, 11.9,1,1, 11.478, 10492.339, 443.039, 52896.012 25/09/21,11:49:15,14,09,1, 11.9,1,1, 11.478, 10492.342, 443.021, 52896.021 25/09/21,11:49:15,15,09,1, 11.9,1,1, 11.478, 10492.341, 443.039, 52896.032 25/09/21,11:49:15,16,09,1, 11.9,1,1, 11.478, 10492.329, 443.049, 52895.985 25/09/21,11:49:15,17,09,1, 11.9,1,1, 11.478, 10492.353, 443.045, 52895.932 25/09/21,11:49:15,18,09,1, 11.9,1,1, 11.478, 10492.336, 443.038, 52895.966 25/09/21,11:49:15,19,09,1, 11.9,1,1, 11.478, 10492.342, 443.040, 52896.038 25/09/21,11:49:16,00,09,1, 11.9,1,1, 11.483, 10492.338, 443.040, 52896.038 25/09/21,11:49:16,01,09,1, 11.9,1,1, 11.483, 10492.319, 443.008, 52895.944 25/09/21,11:49:16,02,09,1, 11.9,1,1, 11.483, 10492.320, 443.046, 52896.056 25/09/21,11:49:16,03,09,1, 11.9,1,1, 11.483, 10492.315, 443.044, 52896.036 25/09/21,11:49:16,04,09,1, 11.9,1,1, 11.483, 10492.346, 443.011, 52895.952 25/09/21,11:49:16,05,09,1, 11.9,1,1, 11.483, 10492.318, 443.069, 52895.991 25/09/21,11:49:16,06,09,1, 11.9,1,1, 11.483, 10492.295, 443.025, 52895.983 25/09/21,11:49:16,07,09,1, 11.9,1,1, 11.483, 10492.298, 443.032, 52896.020 25/09/21,11:49:16,08,09,1, 11.9,1,1, 11.483, 10492.298, 443.025, 52895.981 25/09/21,11:49:16,09,09,1, 11.9,1,1, 11.483, 10492.292, 443.026, 52896.066 25/09/21,11:49:16,10,09,1, 11.9,1,1, 11.483, 10492.299, 443.002, 52895.884 25/09/21,11:49:16,11,09,1, 11.9,1,1, 11.483, 10492.307, 443.043, 52896.076 25/09/21,11:49:16,12,09,1, 11.9,1,1, 11.483, 10492.317, 443.046, 52896.040 25/09/21,11:49:16,13,09,1, 11.9,1,1, 11.483, 10492.327, 443.032, 52896.037 25/09/21,11:49:16,14,09,1, 11.9,1,1, 11.483, 10492.321, 443.031, 52896.021 25/09/21,11:49:16,15,09,1, 11.9,1,1, 11.483, 10492.308, 443.026, 52896.001 25/09/21,11:49:16,16,09,1, 11.9,1,1, 11.483, 10492.307, 442.992, 52896.036 25/09/21,11:49:16,17,09,1, 11.9,1,1, 11.483, 10492.318, 443.032, 52896.021 25/09/21,11:49:16,18,09,1, 11.9,1,1, 11.483, 10492.310, 443.047, 52896.009 25/09/21,11:49:16,19,09,1, 11.9,1,1, 11.483, 10492.303, 443.034, 52896.080 25/09/21,11:49:17,00,08,1, 11.9,1,1, 11.479, 10492.296, 443.034, 52896.080 25/09/21,11:49:17,01,08,1, 11.9,1,1, 11.479, 10492.319, 443.042, 52896.021 25/09/21,11:49:17,02,08,1, 11.9,1,1, 11.479, 10492.314, 443.012, 52896.012 25/09/21,11:49:17,03,08,1, 11.9,1,1, 11.479, 10492.313, 443.019, 52896.060 25/09/21,11:49:17,04,08,1, 11.9,1,1, 11.479, 10492.329, 443.047, 52896.031 25/09/21,11:49:17,05,08,1, 11.9,1,1, 11.479, 10492.309, 443.010, 52896.034 25/09/21,11:49:17,06,08,1, 11.9,1,1, 11.479, 10492.320, 443.014, 52896.017 25/09/21,11:49:17,07,08,1, 11.9,1,1, 11.479, 10492.328, 443.026, 52896.017 25/09/21,11:49:17,08,08,1, 11.9,1,1, 11.479, 10492.329, 443.033, 52895.954 25/09/21,11:49:17,09,08,1, 11.9,1,1, 11.479, 10492.328, 443.035, 52895.965 25/09/21,11:49:17,10,08,1, 11.9,1,1, 11.479, 10492.319, 443.018, 52896.011 25/09/21,11:49:17,11,08,1, 11.9,1,1, 11.479, 10492.302, 443.021, 52895.990 25/09/21,11:49:17,12,08,1, 11.9,1,1, 11.479, 10492.333, 443.029, 52896.061 25/09/21,11:49:17,13,08,1, 11.9,1,1, 11.479, 10492.321, 443.056, 52896.038 25/09/21,11:49:17,14,08,1, 11.9,1,1, 11.479, 10492.320, 443.023, 52896.011 25/09/21,11:49:17,15,08,1, 11.9,1,1, 11.479, 10492.319, 443.026, 52896.027 25/09/21,11:49:17,16,08,1, 11.9,1,1, 11.479, 10492.293, 443.027, 52895.986 25/09/21,11:49:17,17,08,1, 11.9,1,1, 11.479, 10492.322, 443.016, 52896.045 25/09/21,11:49:17,18,08,1, 11.9,1,1, 11.479, 10492.336, 443.021, 52896.017 25/09/21,11:49:17,19,08,1, 11.9,1,1, 11.479, 10492.318, 443.040, 52896.056 25/09/21,11:49:18,00,09,1, 11.9,1,1, 11.477, 10492.313, 443.040, 52896.056 25/09/21,11:49:18,01,09,1, 11.9,1,1, 11.477, 10492.302, 443.034, 52895.997 25/09/21,11:49:18,02,09,1, 11.9,1,1, 11.477, 10492.300, 443.023, 52896.023 25/09/21,11:49:18,03,09,1, 11.9,1,1, 11.477, 10492.328, 443.036, 52896.068 25/09/21,11:49:18,04,09,1, 11.9,1,1, 11.477, 10492.313, 443.043, 52896.097 25/09/21,11:49:18,05,09,1, 11.9,1,1, 11.477, 10492.299, 443.025, 52895.963 25/09/21,11:49:18,06,09,1, 11.9,1,1, 11.477, 10492.314, 443.036, 52895.981 25/09/21,11:49:18,07,09,1, 11.9,1,1, 11.477, 10492.314, 443.031, 52896.056 25/09/21,11:49:18,08,09,1, 11.9,1,1, 11.477, 10492.303, 443.038, 52896.047 25/09/21,11:49:18,09,09,1, 11.9,1,1, 11.477, 10492.286, 443.036, 52896.029 25/09/21,11:49:18,10,09,1, 11.9,1,1, 11.477, 10492.286, 443.069, 52896.001 25/09/21,11:49:18,11,09,1, 11.9,1,1, 11.477, 10492.312, 443.036, 52896.032 25/09/21,11:49:18,12,09,1, 11.9,1,1, 11.477, 10492.283, 443.034, 52895.975 25/09/21,11:49:18,13,09,1, 11.9,1,1, 11.477, 10492.280, 443.036, 52896.022 25/09/21,11:49:18,14,09,1, 11.9,1,1, 11.477, 10492.288, 443.046, 52896.060 25/09/21,11:49:18,15,09,1, 11.9,1,1, 11.477, 10492.279, 443.041, 52895.978 25/09/21,11:49:18,16,09,1, 11.9,1,1, 11.477, 10492.290, 443.024, 52896.030 25/09/21,11:49:18,17,09,1, 11.9,1,1, 11.477, 10492.284, 443.056, 52896.037 25/09/21,11:49:18,18,09,1, 11.9,1,1, 11.477, 10492.279, 443.043, 52895.988 25/09/21,11:49:18,19,09,1, 11.9,1,1, 11.477, 10492.311, 443.041, 52895.950 25/09/21,11:49:19,00,08,1, 11.9,1,1, 11.480, 10492.305, 443.041, 52895.950 25/09/21,11:49:19,01,08,1, 11.9,1,1, 11.480, 10492.295, 443.032, 52896.031 25/09/21,11:49:19,02,08,1, 11.9,1,1, 11.480, 10492.285, 443.044, 52896.080 25/09/21,11:49:19,03,08,1, 11.9,1,1, 11.480, 10492.278, 443.053, 52896.024 25/09/21,11:49:19,04,08,1, 11.9,1,1, 11.480, 10492.281, 443.041, 52895.976 25/09/21,11:49:19,05,08,1, 11.9,1,1, 11.480, 10492.299, 443.043, 52895.968 25/09/21,11:49:19,06,08,1, 11.9,1,1, 11.480, 10492.271, 443.059, 52895.955 25/09/21,11:49:19,07,08,1, 11.9,1,1, 11.480, 10492.298, 443.041, 52896.001 25/09/21,11:49:19,08,08,1, 11.9,1,1, 11.480, 10492.298, 443.033, 52896.080 25/09/21,11:49:19,09,08,1, 11.9,1,1, 11.480, 10492.290, 443.072, 52896.036 25/09/21,11:49:19,10,08,1, 11.9,1,1, 11.480, 10492.290, 443.038, 52896.073 25/09/21,11:49:19,11,08,1, 11.9,1,1, 11.480, 10492.277, 443.038, 52896.027 25/09/21,11:49:19,12,08,1, 11.9,1,1, 11.480, 10492.290, 443.021, 52896.016 25/09/21,11:49:19,13,08,1, 11.9,1,1, 11.480, 10492.276, 443.043, 52895.973 25/09/21,11:49:19,14,08,1, 11.9,1,1, 11.480, 10492.290, 443.023, 52896.008 25/09/21,11:49:19,15,08,1, 11.9,1,1, 11.480, 10492.284, 443.053, 52896.030 25/09/21,11:49:19,16,08,1, 11.9,1,1, 11.480, 10492.290, 443.020, 52896.002 25/09/21,11:49:19,17,08,1, 11.9,1,1, 11.480, 10492.281, 443.031, 52896.003 25/09/21,11:49:19,18,08,1, 11.9,1,1, 11.480, 10492.295, 443.069, 52896.065 25/09/21,11:49:19,19,08,1, 11.9,1,1, 11.480, 10492.291, 443.036, 52896.017 25/09/21,11:49:20,00,09,1, 11.8,1,1, 11.484, 10492.288, 443.036, 52896.017 25/09/21,11:49:20,01,09,1, 11.8,1,1, 11.484, 10492.300, 443.030, 52895.960 25/09/21,11:49:20,02,09,1, 11.8,1,1, 11.484, 10492.285, 443.035, 52895.967 25/09/21,11:49:20,03,09,1, 11.8,1,1, 11.484, 10492.288, 443.049, 52895.999 25/09/21,11:49:20,04,09,1, 11.8,1,1, 11.484, 10492.275, 443.047, 52896.004 25/09/21,11:49:20,05,09,1, 11.8,1,1, 11.484, 10492.282, 443.044, 52896.024 25/09/21,11:49:20,06,09,1, 11.8,1,1, 11.484, 10492.284, 443.022, 52895.937 25/09/21,11:49:20,07,09,1, 11.8,1,1, 11.484, 10492.295, 443.044, 52896.019 25/09/21,11:49:20,08,09,1, 11.8,1,1, 11.484, 10492.241, 443.037, 52896.002 25/09/21,11:49:20,09,09,1, 11.8,1,1, 11.484, 10492.278, 443.050, 52896.002 25/09/21,11:49:20,10,09,1, 11.8,1,1, 11.484, 10492.295, 443.055, 52895.976 25/09/21,11:49:20,11,09,1, 11.8,1,1, 11.484, 10492.277, 443.068, 52896.012 25/09/21,11:49:20,12,09,1, 11.8,1,1, 11.484, 10492.303, 443.050, 52895.983 25/09/21,11:49:20,13,09,1, 11.8,1,1, 11.484, 10492.283, 443.059, 52895.997 25/09/21,11:49:20,14,09,1, 11.8,1,1, 11.484, 10492.279, 443.041, 52896.032 25/09/21,11:49:20,15,09,1, 11.8,1,1, 11.484, 10492.273, 443.059, 52896.024 25/09/21,11:49:20,16,09,1, 11.8,1,1, 11.484, 10492.272, 443.058, 52896.020 25/09/21,11:49:20,17,09,1, 11.8,1,1, 11.484, 10492.284, 443.062, 52895.957 25/09/21,11:49:20,18,09,1, 11.8,1,1, 11.484, 10492.264, 443.033, 52896.001 25/09/21,11:49:20,19,09,1, 11.8,1,1, 11.484, 10492.276, 443.055, 52896.024 25/09/21,11:49:21,00,09,1, 11.9,1,1, 11.480, 10492.271, 443.055, 52896.024 25/09/21,11:49:21,01,09,1, 11.9,1,1, 11.480, 10492.258, 443.059, 52896.004 25/09/21,11:49:21,02,09,1, 11.9,1,1, 11.480, 10492.250, 443.057, 52896.030 25/09/21,11:49:21,03,09,1, 11.9,1,1, 11.480, 10492.286, 443.055, 52895.994 25/09/21,11:49:21,04,09,1, 11.9,1,1, 11.480, 10492.256, 443.054, 52896.037 25/09/21,11:49:21,05,09,1, 11.9,1,1, 11.480, 10492.277, 443.068, 52895.956 25/09/21,11:49:21,06,09,1, 11.9,1,1, 11.480, 10492.249, 443.059, 52896.004 25/09/21,11:49:21,07,09,1, 11.9,1,1, 11.480, 10492.265, 443.053, 52895.968 25/09/21,11:49:21,08,09,1, 11.9,1,1, 11.480, 10492.267, 443.079, 52896.003 25/09/21,11:49:21,09,09,1, 11.9,1,1, 11.480, 10492.245, 443.057, 52896.035 25/09/21,11:49:21,10,09,1, 11.9,1,1, 11.480, 10492.252, 443.046, 52895.999 25/09/21,11:49:21,11,09,1, 11.9,1,1, 11.480, 10492.264, 443.059, 52896.040 25/09/21,11:49:21,12,09,1, 11.9,1,1, 11.480, 10492.267, 443.043, 52896.005 25/09/21,11:49:21,13,09,1, 11.9,1,1, 11.480, 10492.234, 443.053, 52895.960 25/09/21,11:49:21,14,09,1, 11.9,1,1, 11.480, 10492.264, 443.025, 52895.852 25/09/21,11:49:21,15,09,1, 11.9,1,1, 11.480, 10492.228, 443.052, 52896.052 25/09/21,11:49:21,16,09,1, 11.9,1,1, 11.480, 10492.222, 443.044, 52896.036 25/09/21,11:49:21,17,09,1, 11.9,1,1, 11.480, 10492.239, 443.049, 52896.014 25/09/21,11:49:21,18,09,1, 11.9,1,1, 11.480, 10492.229, 443.040, 52896.003 25/09/21,11:49:21,19,09,1, 11.9,1,1, 11.480, 10492.234, 443.030, 52895.963 25/09/21,11:49:22,00,09,1, 11.9,1,1, 11.484, 10492.229, 443.030, 52895.963 25/09/21,11:49:22,01,09,1, 11.9,1,1, 11.484, 10492.249, 443.064, 52896.052 25/09/21,11:49:22,02,09,1, 11.9,1,1, 11.484, 10492.235, 443.031, 52895.983 25/09/21,11:49:22,03,09,1, 11.9,1,1, 11.484, 10492.253, 443.040, 52895.989 25/09/21,11:49:22,04,09,1, 11.9,1,1, 11.484, 10492.231, 443.044, 52896.007 25/09/21,11:49:22,05,09,1, 11.9,1,1, 11.484, 10492.262, 443.064, 52895.984 25/09/21,11:49:22,06,09,1, 11.9,1,1, 11.484, 10492.241, 443.039, 52895.970 25/09/21,11:49:22,07,09,1, 11.9,1,1, 11.484, 10492.245, 443.071, 52895.954 25/09/21,11:49:22,08,09,1, 11.9,1,1, 11.484, 10492.225, 443.049, 52896.060 25/09/21,11:49:22,09,09,1, 11.9,1,1, 11.484, 10492.265, 443.037, 52896.027 25/09/21,11:49:22,10,09,1, 11.9,1,1, 11.484, 10492.250, 443.060, 52896.003 25/09/21,11:49:22,11,09,1, 11.9,1,1, 11.484, 10492.254, 443.046, 52895.996 25/09/21,11:49:22,12,09,1, 11.9,1,1, 11.484, 10492.243, 443.028, 52895.977 25/09/21,11:49:22,13,09,1, 11.9,1,1, 11.484, 10492.238, 443.066, 52896.027 25/09/21,11:49:22,14,09,1, 11.9,1,1, 11.484, 10492.243, 443.037, 52896.025 25/09/21,11:49:22,15,09,1, 11.9,1,1, 11.484, 10492.225, 443.029, 52896.008 25/09/21,11:49:22,16,09,1, 11.9,1,1, 11.484, 10492.253, 443.070, 52896.015 25/09/21,11:49:22,17,09,1, 11.9,1,1, 11.484, 10492.243, 443.044, 52896.043 25/09/21,11:49:22,18,09,1, 11.9,1,1, 11.484, 10492.259, 443.027, 52895.999 25/09/21,11:49:22,19,09,1, 11.9,1,1, 11.484, 10492.278, 443.037, 52896.049 25/09/21,11:49:23,00,07,1, 11.9,1,1, 11.485, 10492.271, 443.037, 52896.049 25/09/21,11:49:23,01,07,1, 11.9,1,1, 11.485, 10492.266, 443.045, 52895.959 25/09/21,11:49:23,02,07,1, 11.9,1,1, 11.485, 10492.241, 443.053, 52896.026 25/09/21,11:49:23,03,07,1, 11.9,1,1, 11.485, 10492.245, 443.043, 52896.003 25/09/21,11:49:23,04,07,1, 11.9,1,1, 11.485, 10492.235, 443.036, 52895.993 25/09/21,11:49:23,05,07,1, 11.9,1,1, 11.485, 10492.232, 443.038, 52895.966 25/09/21,11:49:23,06,07,1, 11.9,1,1, 11.485, 10492.227, 443.063, 52896.058 25/09/21,11:49:23,07,07,1, 11.9,1,1, 11.485, 10492.262, 443.051, 52896.012 25/09/21,11:49:23,08,07,1, 11.9,1,1, 11.485, 10492.235, 443.050, 52896.015 25/09/21,11:49:23,09,07,1, 11.9,1,1, 11.485, 10492.244, 443.032, 52896.058 25/09/21,11:49:23,10,07,1, 11.9,1,1, 11.485, 10492.240, 443.033, 52895.992 25/09/21,11:49:23,11,07,1, 11.9,1,1, 11.485, 10492.260, 443.065, 52896.011 25/09/21,11:49:23,12,07,1, 11.9,1,1, 11.485, 10492.261, 443.040, 52896.034 25/09/21,11:49:23,13,07,1, 11.9,1,1, 11.485, 10492.272, 443.039, 52895.988 25/09/21,11:49:23,14,07,1, 11.9,1,1, 11.485, 10492.217, 443.033, 52896.024 25/09/21,11:49:23,15,07,1, 11.9,1,1, 11.485, 10492.236, 443.041, 52896.009 25/09/21,11:49:23,16,07,1, 11.9,1,1, 11.485, 10492.211, 443.070, 52895.985 25/09/21,11:49:23,17,07,1, 11.9,1,1, 11.485, 10492.223, 443.066, 52895.989 25/09/21,11:49:23,18,07,1, 11.9,1,1, 11.485, 10492.231, 443.040, 52896.008 25/09/21,11:49:23,19,07,1, 11.9,1,1, 11.485, 10492.228, 443.030, 52896.009 25/09/21,11:49:24,00,07,1, 11.9,1,1, 11.481, 10492.221, 443.030, 52896.009 25/09/21,11:49:24,01,07,1, 11.9,1,1, 11.481, 10492.234, 443.061, 52895.995 25/09/21,11:49:24,02,07,1, 11.9,1,1, 11.481, 10492.239, 443.066, 52895.984 25/09/21,11:49:24,03,07,1, 11.9,1,1, 11.481, 10492.219, 443.057, 52896.017 25/09/21,11:49:24,04,07,1, 11.9,1,1, 11.481, 10492.223, 443.048, 52895.997 25/09/21,11:49:24,05,07,1, 11.9,1,1, 11.481, 10492.200, 443.056, 52895.981 25/09/21,11:49:24,06,07,1, 11.9,1,1, 11.481, 10492.219, 443.041, 52896.000 25/09/21,11:49:24,07,07,1, 11.9,1,1, 11.481, 10492.238, 443.061, 52896.025 25/09/21,11:49:24,08,07,1, 11.9,1,1, 11.481, 10492.202, 443.078, 52896.031 25/09/21,11:49:24,09,07,1, 11.9,1,1, 11.481, 10492.223, 443.053, 52896.088 25/09/21,11:49:24,10,07,1, 11.9,1,1, 11.481, 10492.207, 443.052, 52896.080 25/09/21,11:49:24,11,07,1, 11.9,1,1, 11.481, 10492.208, 443.069, 52895.980 25/09/21,11:49:24,12,07,1, 11.9,1,1, 11.481, 10492.214, 443.061, 52896.030 25/09/21,11:49:24,13,07,1, 11.9,1,1, 11.481, 10492.220, 443.066, 52896.028 25/09/21,11:49:24,14,07,1, 11.9,1,1, 11.481, 10492.201, 443.066, 52896.019 25/09/21,11:49:24,15,07,1, 11.9,1,1, 11.481, 10492.214, 443.061, 52896.040 25/09/21,11:49:24,16,07,1, 11.9,1,1, 11.481, 10492.206, 443.066, 52896.029 25/09/21,11:49:24,17,07,1, 11.9,1,1, 11.481, 10492.204, 443.031, 52895.945 25/09/21,11:49:24,18,07,1, 11.9,1,1, 11.481, 10492.209, 443.056, 52896.005 25/09/21,11:49:24,19,07,1, 11.9,1,1, 11.481, 10492.214, 443.068, 52895.978 25/09/21,11:49:25,00,06,1, 11.9,1,1, 11.483, 10492.213, 443.068, 52895.978 25/09/21,11:49:25,01,06,1, 11.9,1,1, 11.483, 10492.219, 443.056, 52895.987 25/09/21,11:49:25,02,06,1, 11.9,1,1, 11.483, 10492.215, 443.056, 52896.006 25/09/21,11:49:25,03,06,1, 11.9,1,1, 11.483, 10492.230, 443.054, 52895.871 25/09/21,11:49:25,04,06,1, 11.9,1,1, 11.483, 10492.192, 443.062, 52895.931 25/09/21,11:49:25,05,06,1, 11.9,1,1, 11.483, 10492.234, 443.064, 52896.020 25/09/21,11:49:25,06,06,1, 11.9,1,1, 11.483, 10492.227, 443.071, 52896.026 25/09/21,11:49:25,07,06,1, 11.9,1,1, 11.483, 10492.230, 443.052, 52896.011 25/09/21,11:49:25,08,06,1, 11.9,1,1, 11.483, 10492.197, 443.065, 52896.076 25/09/21,11:49:25,09,06,1, 11.9,1,1, 11.483, 10492.222, 443.048, 52896.001 25/09/21,11:49:25,10,06,1, 11.9,1,1, 11.483, 10492.206, 443.072, 52895.989 25/09/21,11:49:25,11,06,1, 11.9,1,1, 11.483, 10492.225, 443.063, 52895.970 25/09/21,11:49:25,12,06,1, 11.9,1,1, 11.483, 10492.222, 443.060, 52896.089 25/09/21,11:49:25,13,06,1, 11.9,1,1, 11.483, 10492.224, 443.064, 52896.010 25/09/21,11:49:25,14,06,1, 11.9,1,1, 11.483, 10492.197, 443.075, 52896.050 25/09/21,11:49:25,15,06,1, 11.9,1,1, 11.483, 10492.198, 443.054, 52896.026 25/09/21,11:49:25,16,06,1, 11.9,1,1, 11.483, 10492.218, 443.053, 52895.973 25/09/21,11:49:25,17,06,1, 11.9,1,1, 11.483, 10492.191, 443.074, 52896.046 25/09/21,11:49:25,18,06,1, 11.9,1,1, 11.483, 10492.197, 443.026, 52895.970 25/09/21,11:49:25,19,06,1, 11.9,1,1, 11.483, 10492.184, 443.052, 52896.030 25/09/21,11:49:26,00,07,1, 12.0,1,1, 11.485, 10492.179, 443.052, 52896.030 25/09/21,11:49:26,01,07,1, 12.0,1,1, 11.485, 10492.189, 443.042, 52896.023 25/09/21,11:49:26,02,07,1, 12.0,1,1, 11.485, 10492.178, 443.079, 52896.037 25/09/21,11:49:26,03,07,1, 12.0,1,1, 11.485, 10492.193, 443.060, 52896.017 25/09/21,11:49:26,04,07,1, 12.0,1,1, 11.485, 10492.199, 443.052, 52896.006 25/09/21,11:49:26,05,07,1, 12.0,1,1, 11.485, 10492.194, 443.075, 52896.059 25/09/21,11:49:26,06,07,1, 12.0,1,1, 11.485, 10492.184, 443.029, 52896.019 25/09/21,11:49:26,07,07,1, 12.0,1,1, 11.485, 10492.182, 443.031, 52896.050 25/09/21,11:49:26,08,07,1, 12.0,1,1, 11.485, 10492.169, 443.056, 52896.044 25/09/21,11:49:26,09,07,1, 12.0,1,1, 11.485, 10492.185, 443.082, 52896.001 25/09/21,11:49:26,10,07,1, 12.0,1,1, 11.485, 10492.195, 443.045, 52896.014 25/09/21,11:49:26,11,07,1, 12.0,1,1, 11.485, 10492.191, 443.076, 52896.091 25/09/21,11:49:26,12,07,1, 12.0,1,1, 11.485, 10492.187, 443.058, 52896.000 25/09/21,11:49:26,13,07,1, 12.0,1,1, 11.485, 10492.170, 443.038, 52896.059 25/09/21,11:49:26,14,07,1, 12.0,1,1, 11.485, 10492.178, 443.071, 52896.024 25/09/21,11:49:26,15,07,1, 12.0,1,1, 11.485, 10492.185, 443.046, 52896.007 25/09/21,11:49:26,16,07,1, 12.0,1,1, 11.485, 10492.172, 443.070, 52895.992 25/09/21,11:49:26,17,07,1, 12.0,1,1, 11.485, 10492.170, 443.064, 52896.012 25/09/21,11:49:26,18,07,1, 12.0,1,1, 11.485, 10492.195, 443.069, 52896.013 25/09/21,11:49:26,19,07,1, 12.0,1,1, 11.485, 10492.178, 443.054, 52896.022 25/09/21,11:49:27,00,08,1, 11.9,1,1, 11.482, 10492.171, 443.054, 52896.022 25/09/21,11:49:27,01,08,1, 11.9,1,1, 11.482, 10492.197, 443.072, 52896.038 25/09/21,11:49:27,02,08,1, 11.9,1,1, 11.482, 10492.180, 443.066, 52895.993 25/09/21,11:49:27,03,08,1, 11.9,1,1, 11.482, 10492.192, 443.050, 52895.976 25/09/21,11:49:27,04,08,1, 11.9,1,1, 11.482, 10492.180, 443.071, 52895.987 25/09/21,11:49:27,05,08,1, 11.9,1,1, 11.482, 10492.146, 443.058, 52896.097 25/09/21,11:49:27,06,08,1, 11.9,1,1, 11.482, 10492.144, 443.077, 52896.054 25/09/21,11:49:27,07,08,1, 11.9,1,1, 11.482, 10492.174, 443.080, 52895.981 25/09/21,11:49:27,08,08,1, 11.9,1,1, 11.482, 10492.181, 443.056, 52895.998 25/09/21,11:49:27,09,08,1, 11.9,1,1, 11.482, 10492.193, 443.049, 52896.124 25/09/21,11:49:27,10,08,1, 11.9,1,1, 11.482, 10492.172, 443.069, 52896.014 25/09/21,11:49:27,11,08,1, 11.9,1,1, 11.482, 10492.165, 443.035, 52896.022 25/09/21,11:49:27,12,08,1, 11.9,1,1, 11.482, 10492.157, 443.067, 52896.010 25/09/21,11:49:27,13,08,1, 11.9,1,1, 11.482, 10492.178, 443.083, 52896.011 25/09/21,11:49:27,14,08,1, 11.9,1,1, 11.482, 10492.154, 443.064, 52895.968 25/09/21,11:49:27,15,08,1, 11.9,1,1, 11.482, 10492.167, 443.079, 52896.059 25/09/21,11:49:27,16,08,1, 11.9,1,1, 11.482, 10492.177, 443.071, 52896.032 25/09/21,11:49:27,17,08,1, 11.9,1,1, 11.482, 10492.188, 443.081, 52896.072 25/09/21,11:49:27,18,08,1, 11.9,1,1, 11.482, 10492.187, 443.068, 52896.082 25/09/21,11:49:27,19,08,1, 11.9,1,1, 11.482, 10492.171, 443.072, 52896.040 25/09/21,11:49:28,00,08,1, 11.8,1,1, 11.484, 10492.171, 443.072, 52896.040 25/09/21,11:49:28,01,08,1, 11.8,1,1, 11.484, 10492.180, 443.052, 52896.039 25/09/21,11:49:28,02,08,1, 11.8,1,1, 11.484, 10492.161, 443.077, 52896.050 25/09/21,11:49:28,03,08,1, 11.8,1,1, 11.484, 10492.177, 443.057, 52896.045 25/09/21,11:49:28,04,08,1, 11.8,1,1, 11.484, 10492.152, 443.076, 52896.088 25/09/21,11:49:28,05,08,1, 11.8,1,1, 11.484, 10492.153, 443.097, 52896.019 25/09/21,11:49:28,06,08,1, 11.8,1,1, 11.484, 10492.186, 443.073, 52896.031 25/09/21,11:49:28,07,08,1, 11.8,1,1, 11.484, 10492.172, 443.066, 52896.018 25/09/21,11:49:28,08,08,1, 11.8,1,1, 11.484, 10492.160, 443.062, 52896.039 25/09/21,11:49:28,09,08,1, 11.8,1,1, 11.484, 10492.182, 443.074, 52896.045 25/09/21,11:49:28,10,08,1, 11.8,1,1, 11.484, 10492.159, 443.073, 52895.979 25/09/21,11:49:28,11,08,1, 11.8,1,1, 11.484, 10492.148, 443.060, 52896.072 25/09/21,11:49:28,12,08,1, 11.8,1,1, 11.484, 10492.155, 443.056, 52896.073 25/09/21,11:49:28,13,08,1, 11.8,1,1, 11.484, 10492.172, 443.062, 52896.033 25/09/21,11:49:28,14,08,1, 11.8,1,1, 11.484, 10492.145, 443.068, 52896.019 25/09/21,11:49:28,15,08,1, 11.8,1,1, 11.484, 10492.150, 443.068, 52895.989 25/09/21,11:49:28,16,08,1, 11.8,1,1, 11.484, 10492.160, 443.073, 52896.029 25/09/21,11:49:28,17,08,1, 11.8,1,1, 11.484, 10492.152, 443.081, 52896.036 25/09/21,11:49:28,18,08,1, 11.8,1,1, 11.484, 10492.167, 443.061, 52896.052 25/09/21,11:49:28,19,08,1, 11.8,1,1, 11.484, 10492.139, 443.069, 52895.971 25/09/21,11:49:29,00,08,1, 11.9,1,1, 11.483, 10492.138, 443.069, 52895.971 25/09/21,11:49:29,01,08,1, 11.9,1,1, 11.483, 10492.141, 443.085, 52895.996 25/09/21,11:49:29,02,08,1, 11.9,1,1, 11.483, 10492.150, 443.070, 52895.990 25/09/21,11:49:29,03,08,1, 11.9,1,1, 11.483, 10492.148, 443.069, 52896.024 25/09/21,11:49:29,04,08,1, 11.9,1,1, 11.483, 10492.141, 443.051, 52896.006 25/09/21,11:49:29,05,08,1, 11.9,1,1, 11.483, 10492.154, 443.055, 52895.971 25/09/21,11:49:29,06,08,1, 11.9,1,1, 11.483, 10492.134, 443.092, 52896.071 25/09/21,11:49:29,07,08,1, 11.9,1,1, 11.483, 10492.161, 443.063, 52896.003 25/09/21,11:49:29,08,08,1, 11.9,1,1, 11.483, 10492.145, 443.054, 52896.045 25/09/21,11:49:29,09,08,1, 11.9,1,1, 11.483, 10492.160, 443.074, 52896.050 25/09/21,11:49:29,10,08,1, 11.9,1,1, 11.483, 10492.130, 443.041, 52896.031 25/09/21,11:49:29,11,08,1, 11.9,1,1, 11.483, 10492.124, 443.053, 52896.016 25/09/21,11:49:29,12,08,1, 11.9,1,1, 11.483, 10492.139, 443.054, 52896.065 25/09/21,11:49:29,13,08,1, 11.9,1,1, 11.483, 10492.116, 443.042, 52896.000 25/09/21,11:49:29,14,08,1, 11.9,1,1, 11.483, 10492.154, 443.039, 52896.097 25/09/21,11:49:29,15,08,1, 11.9,1,1, 11.483, 10492.130, 443.076, 52896.080 25/09/21,11:49:29,16,08,1, 11.9,1,1, 11.483, 10492.127, 443.060, 52896.059 25/09/21,11:49:29,17,08,1, 11.9,1,1, 11.483, 10492.143, 443.060, 52896.051 25/09/21,11:49:29,18,08,1, 11.9,1,1, 11.483, 10492.148, 443.086, 52896.102 25/09/21,11:49:29,19,08,1, 11.9,1,1, 11.483, 10492.123, 443.083, 52896.044 25/09/21,11:49:30,00,08,1, 11.9,1,1, 11.479, 10492.121, 443.083, 52896.044 25/09/21,11:49:30,01,08,1, 11.9,1,1, 11.479, 10492.122, 443.081, 52896.099 25/09/21,11:49:30,02,08,1, 11.9,1,1, 11.479, 10492.142, 443.077, 52896.033 25/09/21,11:49:30,03,08,1, 11.9,1,1, 11.479, 10492.159, 443.057, 52896.057 25/09/21,11:49:30,04,08,1, 11.9,1,1, 11.479, 10492.144, 443.079, 52895.993 25/09/21,11:49:30,05,08,1, 11.9,1,1, 11.479, 10492.145, 443.074, 52895.986 25/09/21,11:49:30,06,08,1, 11.9,1,1, 11.479, 10492.120, 443.092, 52896.076 25/09/21,11:49:30,07,08,1, 11.9,1,1, 11.479, 10492.142, 443.064, 52896.077 25/09/21,11:49:30,08,08,1, 11.9,1,1, 11.479, 10492.144, 443.084, 52896.086 25/09/21,11:49:30,09,08,1, 11.9,1,1, 11.479, 10492.149, 443.071, 52896.050 25/09/21,11:49:30,10,08,1, 11.9,1,1, 11.479, 10492.138, 443.096, 52896.060 25/09/21,11:49:30,11,08,1, 11.9,1,1, 11.479, 10492.133, 443.066, 52896.026 25/09/21,11:49:30,12,08,1, 11.9,1,1, 11.479, 10492.139, 443.084, 52896.021 25/09/21,11:49:30,13,08,1, 11.9,1,1, 11.479, 10492.113, 443.089, 52895.974 25/09/21,11:49:30,14,08,1, 11.9,1,1, 11.479, 10492.112, 443.077, 52896.066 25/09/21,11:49:30,15,08,1, 11.9,1,1, 11.479, 10492.128, 443.122, 52896.109 25/09/21,11:49:30,16,08,1, 11.9,1,1, 11.479, 10492.145, 443.100, 52896.131 25/09/21,11:49:30,17,08,1, 11.9,1,1, 11.479, 10492.137, 443.066, 52896.113 25/09/21,11:49:30,18,08,1, 11.9,1,1, 11.479, 10492.130, 443.081, 52896.125 25/09/21,11:49:30,19,08,1, 11.9,1,1, 11.479, 10492.116, 443.077, 52895.982 25/09/21,11:49:31,00,09,1, 11.9,1,1, 11.484, 10492.113, 443.077, 52895.982 25/09/21,11:49:31,01,09,1, 11.9,1,1, 11.484, 10492.127, 443.081, 52896.085 25/09/21,11:49:31,02,09,1, 11.9,1,1, 11.484, 10492.122, 443.096, 52896.121 25/09/21,11:49:31,03,09,1, 11.9,1,1, 11.484, 10492.111, 443.069, 52896.114 25/09/21,11:49:31,04,09,1, 11.9,1,1, 11.484, 10492.127, 443.083, 52896.094 25/09/21,11:49:31,05,09,1, 11.9,1,1, 11.484, 10492.123, 443.073, 52896.043 25/09/21,11:49:31,06,09,1, 11.9,1,1, 11.484, 10492.114, 443.073, 52896.058 25/09/21,11:49:31,07,09,1, 11.9,1,1, 11.484, 10492.153, 443.085, 52896.056 25/09/21,11:49:31,08,09,1, 11.9,1,1, 11.484, 10492.125, 443.086, 52896.038 25/09/21,11:49:31,09,09,1, 11.9,1,1, 11.484, 10492.131, 443.064, 52896.006 25/09/21,11:49:31,10,09,1, 11.9,1,1, 11.484, 10492.135, 443.061, 52896.096 25/09/21,11:49:31,11,09,1, 11.9,1,1, 11.484, 10492.145, 443.058, 52896.042 25/09/21,11:49:31,12,09,1, 11.9,1,1, 11.484, 10492.119, 443.063, 52896.090 25/09/21,11:49:31,13,09,1, 11.9,1,1, 11.484, 10492.119, 443.083, 52896.082 25/09/21,11:49:31,14,09,1, 11.9,1,1, 11.484, 10492.119, 443.084, 52896.103 25/09/21,11:49:31,15,09,1, 11.9,1,1, 11.484, 10492.112, 443.072, 52896.032 25/09/21,11:49:31,16,09,1, 11.9,1,1, 11.484, 10492.112, 443.082, 52896.063 25/09/21,11:49:31,17,09,1, 11.9,1,1, 11.484, 10492.140, 443.073, 52896.112 25/09/21,11:49:31,18,09,1, 11.9,1,1, 11.484, 10492.110, 443.074, 52896.037 25/09/21,11:49:31,19,09,1, 11.9,1,1, 11.484, 10492.120, 443.067, 52896.100 25/09/21,11:49:32,00,08,1, 11.9,1,1, 11.487, 10492.113, 443.067, 52896.100 25/09/21,11:49:32,01,08,1, 11.9,1,1, 11.487, 10492.097, 443.064, 52896.124 25/09/21,11:49:32,02,08,1, 11.9,1,1, 11.487, 10492.113, 443.089, 52896.079 25/09/21,11:49:32,03,08,1, 11.9,1,1, 11.487, 10492.112, 443.090, 52896.033 25/09/21,11:49:32,04,08,1, 11.9,1,1, 11.487, 10492.098, 443.062, 52896.153 25/09/21,11:49:32,05,08,1, 11.9,1,1, 11.487, 10492.091, 443.089, 52896.026 25/09/21,11:49:32,06,08,1, 11.9,1,1, 11.487, 10492.096, 443.096, 52896.116 25/09/21,11:49:32,07,08,1, 11.9,1,1, 11.487, 10492.081, 443.091, 52896.093 25/09/21,11:49:32,08,08,1, 11.9,1,1, 11.487, 10492.095, 443.099, 52896.122 25/09/21,11:49:32,09,08,1, 11.9,1,1, 11.487, 10492.092, 443.082, 52896.051 25/09/21,11:49:32,10,08,1, 11.9,1,1, 11.487, 10492.090, 443.083, 52896.069 25/09/21,11:49:32,11,08,1, 11.9,1,1, 11.487, 10492.093, 443.094, 52896.112 25/09/21,11:49:32,12,08,1, 11.9,1,1, 11.487, 10492.079, 443.103, 52896.087 25/09/21,11:49:32,13,08,1, 11.9,1,1, 11.487, 10492.076, 443.097, 52896.088 25/09/21,11:49:32,14,08,1, 11.9,1,1, 11.487, 10492.100, 443.105, 52896.072 25/09/21,11:49:32,15,08,1, 11.9,1,1, 11.487, 10492.092, 443.096, 52896.129 25/09/21,11:49:32,16,08,1, 11.9,1,1, 11.487, 10492.086, 443.087, 52896.085 25/09/21,11:49:32,17,08,1, 11.9,1,1, 11.487, 10492.102, 443.101, 52896.110 25/09/21,11:49:32,18,08,1, 11.9,1,1, 11.487, 10492.097, 443.104, 52896.112 25/09/21,11:49:32,19,08,1, 11.9,1,1, 11.487, 10492.078, 443.096, 52896.107 25/09/21,11:49:33,00,08,1, 12.0,1,1, 11.482, 10492.071, 443.096, 52896.107 25/09/21,11:49:33,01,08,1, 12.0,1,1, 11.482, 10492.090, 443.106, 52896.108 25/09/21,11:49:33,02,08,1, 12.0,1,1, 11.482, 10492.094, 443.092, 52896.076 25/09/21,11:49:33,03,08,1, 12.0,1,1, 11.482, 10492.067, 443.108, 52896.085 25/09/21,11:49:33,04,08,1, 12.0,1,1, 11.482, 10492.100, 443.094, 52896.047 25/09/21,11:49:33,05,08,1, 12.0,1,1, 11.482, 10492.096, 443.090, 52896.078 25/09/21,11:49:33,06,08,1, 12.0,1,1, 11.482, 10492.087, 443.124, 52896.086 25/09/21,11:49:33,07,08,1, 12.0,1,1, 11.482, 10492.095, 443.097, 52896.073 25/09/21,11:49:33,08,08,1, 12.0,1,1, 11.482, 10492.093, 443.093, 52896.062 25/09/21,11:49:33,09,08,1, 12.0,1,1, 11.482, 10492.078, 443.096, 52896.081 25/09/21,11:49:33,10,08,1, 12.0,1,1, 11.482, 10492.077, 443.113, 52896.150 25/09/21,11:49:33,11,08,1, 12.0,1,1, 11.482, 10492.072, 443.105, 52896.102 25/09/21,11:49:33,12,08,1, 12.0,1,1, 11.482, 10492.071, 443.117, 52896.027 25/09/21,11:49:33,13,08,1, 12.0,1,1, 11.482, 10492.059, 443.118, 52896.097 25/09/21,11:49:33,14,08,1, 12.0,1,1, 11.482, 10492.064, 443.124, 52896.118 25/09/21,11:49:33,15,08,1, 12.0,1,1, 11.482, 10492.073, 443.117, 52896.156 25/09/21,11:49:33,16,08,1, 12.0,1,1, 11.482, 10492.092, 443.098, 52896.096 25/09/21,11:49:33,17,08,1, 12.0,1,1, 11.482, 10492.083, 443.117, 52896.082 25/09/21,11:49:33,18,08,1, 12.0,1,1, 11.482, 10492.084, 443.134, 52896.135 25/09/21,11:49:33,19,08,1, 12.0,1,1, 11.482, 10492.086, 443.128, 52896.129 25/09/21,11:49:34,00,07,1, 11.8,1,1, 11.485, 10492.079, 443.128, 52896.129 25/09/21,11:49:34,01,07,1, 11.8,1,1, 11.485, 10492.081, 443.104, 52896.067 25/09/21,11:49:34,02,07,1, 11.8,1,1, 11.485, 10492.056, 443.135, 52896.144 25/09/21,11:49:34,03,07,1, 11.8,1,1, 11.485, 10492.088, 443.092, 52896.077 25/09/21,11:49:34,04,07,1, 11.8,1,1, 11.485, 10492.089, 443.111, 52896.140 25/09/21,11:49:34,05,07,1, 11.8,1,1, 11.485, 10492.056, 443.118, 52896.089 25/09/21,11:49:34,06,07,1, 11.8,1,1, 11.485, 10492.083, 443.098, 52896.078 25/09/21,11:49:34,07,07,1, 11.8,1,1, 11.485, 10492.086, 443.094, 52896.113 25/09/21,11:49:34,08,07,1, 11.8,1,1, 11.485, 10492.074, 443.108, 52896.102 25/09/21,11:49:34,09,07,1, 11.8,1,1, 11.485, 10492.062, 443.117, 52896.141 25/09/21,11:49:34,10,07,1, 11.8,1,1, 11.485, 10492.060, 443.124, 52896.156 25/09/21,11:49:34,11,07,1, 11.8,1,1, 11.485, 10492.059, 443.105, 52896.093 25/09/21,11:49:34,12,07,1, 11.8,1,1, 11.485, 10492.070, 443.125, 52896.067 25/09/21,11:49:34,13,07,1, 11.8,1,1, 11.485, 10492.055, 443.124, 52896.059 25/09/21,11:49:34,14,07,1, 11.8,1,1, 11.485, 10492.072, 443.105, 52896.088 25/09/21,11:49:34,15,07,1, 11.8,1,1, 11.485, 10492.070, 443.082, 52896.121 25/09/21,11:49:34,16,07,1, 11.8,1,1, 11.485, 10492.071, 443.101, 52896.121 25/09/21,11:49:34,17,07,1, 11.8,1,1, 11.485, 10492.078, 443.104, 52896.098 25/09/21,11:49:34,18,07,1, 11.8,1,1, 11.485, 10492.057, 443.106, 52896.088 25/09/21,11:49:34,19,07,1, 11.8,1,1, 11.485, 10492.045, 443.093, 52896.120 25/09/21,11:49:35,00,08,1, 11.9,1,1, 11.482, 10492.038, 443.093, 52896.120 25/09/21,11:49:35,01,08,1, 11.9,1,1, 11.482, 10492.069, 443.111, 52896.093 25/09/21,11:49:35,02,08,1, 11.9,1,1, 11.482, 10492.057, 443.113, 52896.089 25/09/21,11:49:35,03,08,1, 11.9,1,1, 11.482, 10492.049, 443.133, 52896.125 25/09/21,11:49:35,04,08,1, 11.9,1,1, 11.482, 10492.034, 443.067, 52896.068 25/09/21,11:49:35,05,08,1, 11.9,1,1, 11.482, 10492.050, 443.123, 52896.146 25/09/21,11:49:35,06,08,1, 11.9,1,1, 11.482, 10492.039, 443.130, 52896.165 25/09/21,11:49:35,07,08,1, 11.9,1,1, 11.482, 10492.036, 443.090, 52896.107 25/09/21,11:49:35,08,08,1, 11.9,1,1, 11.482, 10492.056, 443.093, 52896.141 25/09/21,11:49:35,09,08,1, 11.9,1,1, 11.482, 10492.019, 443.129, 52896.100 25/09/21,11:49:35,10,08,1, 11.9,1,1, 11.482, 10492.023, 443.119, 52896.151 25/09/21,11:49:35,11,08,1, 11.9,1,1, 11.482, 10492.028, 443.115, 52896.103 25/09/21,11:49:35,12,08,1, 11.9,1,1, 11.482, 10492.052, 443.124, 52896.091 25/09/21,11:49:35,13,08,1, 11.9,1,1, 11.482, 10492.053, 443.111, 52896.134 25/09/21,11:49:35,14,08,1, 11.9,1,1, 11.482, 10492.035, 443.117, 52896.126 25/09/21,11:49:35,15,08,1, 11.9,1,1, 11.482, 10492.043, 443.119, 52896.113 25/09/21,11:49:35,16,08,1, 11.9,1,1, 11.482, 10492.044, 443.101, 52896.163 25/09/21,11:49:35,17,08,1, 11.9,1,1, 11.482, 10492.023, 443.139, 52896.131 25/09/21,11:49:35,18,08,1, 11.9,1,1, 11.482, 10492.046, 443.123, 52896.114 25/09/21,11:49:35,19,08,1, 11.9,1,1, 11.482, 10492.053, 443.111, 52896.122 25/09/21,11:49:36,00,07,1, 11.9,1,1, 11.484, 10492.046, 443.111, 52896.122 25/09/21,11:49:36,01,07,1, 11.9,1,1, 11.484, 10492.042, 443.135, 52896.146 25/09/21,11:49:36,02,07,1, 11.9,1,1, 11.484, 10492.020, 443.132, 52896.081 25/09/21,11:49:36,03,07,1, 11.9,1,1, 11.484, 10492.051, 443.123, 52896.125 25/09/21,11:49:36,04,07,1, 11.9,1,1, 11.484, 10492.018, 443.142, 52896.087 25/09/21,11:49:36,05,07,1, 11.9,1,1, 11.484, 10492.012, 443.104, 52896.118 25/09/21,11:49:36,06,07,1, 11.9,1,1, 11.484, 10492.020, 443.097, 52896.132 25/09/21,11:49:36,07,07,1, 11.9,1,1, 11.484, 10492.017, 443.124, 52896.156 25/09/21,11:49:36,08,07,1, 11.9,1,1, 11.484, 10492.012, 443.109, 52896.104 25/09/21,11:49:36,09,07,1, 11.9,1,1, 11.484, 10492.005, 443.114, 52896.176 25/09/21,11:49:36,10,07,1, 11.9,1,1, 11.484, 10492.035, 443.112, 52896.068 25/09/21,11:49:36,11,07,1, 11.9,1,1, 11.484, 10492.027, 443.110, 52896.103 25/09/21,11:49:36,12,07,1, 11.9,1,1, 11.484, 10492.002, 443.143, 52896.154 25/09/21,11:49:36,13,07,1, 11.9,1,1, 11.484, 10492.007, 443.154, 52896.141 25/09/21,11:49:36,14,07,1, 11.9,1,1, 11.484, 10492.024, 443.100, 52896.103 25/09/21,11:49:36,15,07,1, 11.9,1,1, 11.484, 10492.035, 443.116, 52896.077 25/09/21,11:49:36,16,07,1, 11.9,1,1, 11.484, 10492.011, 443.113, 52896.124 25/09/21,11:49:36,17,07,1, 11.9,1,1, 11.484, 10492.017, 443.125, 52896.143 25/09/21,11:49:36,18,07,1, 11.9,1,1, 11.484, 10492.038, 443.120, 52896.151 25/09/21,11:49:36,19,07,1, 11.9,1,1, 11.484, 10492.022, 443.146, 52896.201 25/09/21,11:49:37,00,08,1, 12.0,1,1, 11.483, 10492.021, 443.146, 52896.201 25/09/21,11:49:37,01,08,1, 12.0,1,1, 11.483, 10492.032, 443.109, 52896.087 25/09/21,11:49:37,02,08,1, 12.0,1,1, 11.483, 10492.021, 443.121, 52896.176 25/09/21,11:49:37,03,08,1, 12.0,1,1, 11.483, 10492.009, 443.114, 52896.162 25/09/21,11:49:37,04,08,1, 12.0,1,1, 11.483, 10492.023, 443.133, 52896.120 25/09/21,11:49:37,05,08,1, 12.0,1,1, 11.483, 10492.045, 443.117, 52896.148 25/09/21,11:49:37,06,08,1, 12.0,1,1, 11.483, 10492.009, 443.107, 52896.155 25/09/21,11:49:37,07,08,1, 12.0,1,1, 11.483, 10492.020, 443.120, 52896.092 25/09/21,11:49:37,08,08,1, 12.0,1,1, 11.483, 10492.020, 443.129, 52896.134 25/09/21,11:49:37,09,08,1, 12.0,1,1, 11.483, 10492.024, 443.118, 52896.183 25/09/21,11:49:37,10,08,1, 12.0,1,1, 11.483, 10492.042, 443.131, 52896.116 25/09/21,11:49:37,11,08,1, 12.0,1,1, 11.483, 10492.002, 443.146, 52896.270 25/09/21,11:49:37,12,08,1, 12.0,1,1, 11.483, 10491.990, 443.141, 52896.222 25/09/21,11:49:37,13,08,1, 12.0,1,1, 11.483, 10491.995, 443.131, 52896.213 25/09/21,11:49:37,14,08,1, 12.0,1,1, 11.483, 10492.030, 443.153, 52896.167 25/09/21,11:49:37,15,08,1, 12.0,1,1, 11.483, 10492.003, 443.116, 52896.135 25/09/21,11:49:37,16,08,1, 12.0,1,1, 11.483, 10492.003, 443.122, 52896.168 25/09/21,11:49:37,17,08,1, 12.0,1,1, 11.483, 10492.003, 443.135, 52896.173 25/09/21,11:49:37,18,08,1, 12.0,1,1, 11.483, 10492.003, 443.113, 52896.105 25/09/21,11:49:37,19,08,1, 12.0,1,1, 11.483, 10491.968, 443.141, 52896.198 25/09/21,11:49:38,00,08,1, 11.9,1,1, 11.482, 10491.962, 443.141, 52896.198 25/09/21,11:49:38,01,08,1, 11.9,1,1, 11.482, 10491.996, 443.135, 52896.103 25/09/21,11:49:38,02,08,1, 11.9,1,1, 11.482, 10492.019, 443.135, 52896.149 25/09/21,11:49:38,03,08,1, 11.9,1,1, 11.482, 10492.004, 443.121, 52896.137 25/09/21,11:49:38,04,08,1, 11.9,1,1, 11.482, 10491.997, 443.138, 52896.099 25/09/21,11:49:38,05,08,1, 11.9,1,1, 11.482, 10491.986, 443.151, 52896.143 25/09/21,11:49:38,06,08,1, 11.9,1,1, 11.482, 10491.990, 443.151, 52896.092 25/09/21,11:49:38,07,08,1, 11.9,1,1, 11.482, 10491.987, 443.157, 52896.157 25/09/21,11:49:38,08,08,1, 11.9,1,1, 11.482, 10491.997, 443.135, 52896.100 25/09/21,11:49:38,09,08,1, 11.9,1,1, 11.482, 10491.983, 443.150, 52896.137 25/09/21,11:49:38,10,08,1, 11.9,1,1, 11.482, 10491.954, 443.163, 52896.111 25/09/21,11:49:38,11,08,1, 11.9,1,1, 11.482, 10491.991, 443.140, 52896.156 25/09/21,11:49:38,12,08,1, 11.9,1,1, 11.482, 10491.995, 443.154, 52896.192 25/09/21,11:49:38,13,08,1, 11.9,1,1, 11.482, 10491.950, 443.150, 52896.145 25/09/21,11:49:38,14,08,1, 11.9,1,1, 11.482, 10491.973, 443.155, 52896.142 25/09/21,11:49:38,15,08,1, 11.9,1,1, 11.482, 10491.972, 443.163, 52896.175 25/09/21,11:49:38,16,08,1, 11.9,1,1, 11.482, 10491.966, 443.141, 52896.151 25/09/21,11:49:38,17,08,1, 11.9,1,1, 11.482, 10491.985, 443.143, 52896.136 25/09/21,11:49:38,18,08,1, 11.9,1,1, 11.482, 10491.971, 443.153, 52896.136 25/09/21,11:49:38,19,08,1, 11.9,1,1, 11.482, 10491.987, 443.142, 52896.186 25/09/21,11:49:39,00,09,1, 11.9,1,1, 11.485, 10491.979, 443.142, 52896.186 25/09/21,11:49:39,01,09,1, 11.9,1,1, 11.485, 10491.961, 443.148, 52896.112 25/09/21,11:49:39,02,09,1, 11.9,1,1, 11.485, 10491.983, 443.148, 52896.121 25/09/21,11:49:39,03,09,1, 11.9,1,1, 11.485, 10491.978, 443.148, 52896.174 25/09/21,11:49:39,04,09,1, 11.9,1,1, 11.485, 10492.004, 443.167, 52896.156 25/09/21,11:49:39,05,09,1, 11.9,1,1, 11.485, 10491.969, 443.125, 52896.160 25/09/21,11:49:39,06,09,1, 11.9,1,1, 11.485, 10491.949, 443.158, 52896.169 25/09/21,11:49:39,07,09,1, 11.9,1,1, 11.485, 10491.967, 443.170, 52896.186 25/09/21,11:49:39,08,09,1, 11.9,1,1, 11.485, 10491.974, 443.135, 52896.113 25/09/21,11:49:39,09,09,1, 11.9,1,1, 11.485, 10492.005, 443.154, 52896.145 25/09/21,11:49:39,10,09,1, 11.9,1,1, 11.485, 10491.996, 443.156, 52896.168 25/09/21,11:49:39,11,09,1, 11.9,1,1, 11.485, 10491.981, 443.136, 52896.197 25/09/21,11:49:39,12,09,1, 11.9,1,1, 11.485, 10491.957, 443.144, 52896.098 25/09/21,11:49:39,13,09,1, 11.9,1,1, 11.485, 10491.986, 443.178, 52896.321 25/09/21,11:49:39,14,09,1, 11.9,1,1, 11.485, 10492.055, 443.142, 52895.906 25/09/21,11:49:39,15,09,1, 11.9,1,1, 11.485, 10492.002, 443.156, 52896.017 25/09/21,11:49:39,16,09,1, 11.9,1,1, 11.485, 10491.972, 443.157, 52896.056 25/09/21,11:49:39,17,09,1, 11.9,1,1, 11.485, 10491.988, 443.161, 52896.172 25/09/21,11:49:39,18,09,1, 11.9,1,1, 11.485, 10491.997, 443.159, 52896.113 25/09/21,11:49:39,19,09,1, 11.9,1,1, 11.485, 10491.987, 443.151, 52896.202 25/09/21,11:49:40,00,09,1, 11.9,1,1, 11.491, 10491.979, 443.151, 52896.202 25/09/21,11:49:40,01,09,1, 11.9,1,1, 11.491, 10491.988, 443.160, 52896.151 25/09/21,11:49:40,02,09,1, 11.9,1,1, 11.491, 10491.990, 443.155, 52896.208 25/09/21,11:49:40,03,09,1, 11.9,1,1, 11.491, 10491.970, 443.149, 52896.109 25/09/21,11:49:40,04,09,1, 11.9,1,1, 11.491, 10491.997, 443.172, 52896.207 25/09/21,11:49:40,05,09,1, 11.9,1,1, 11.491, 10491.982, 443.160, 52896.214 25/09/21,11:49:40,06,09,1, 11.9,1,1, 11.491, 10491.969, 443.174, 52896.184 25/09/21,11:49:40,07,09,1, 11.9,1,1, 11.491, 10491.978, 443.152, 52896.209 25/09/21,11:49:40,08,09,1, 11.9,1,1, 11.491, 10491.955, 443.171, 52896.150 25/09/21,11:49:40,09,09,1, 11.9,1,1, 11.491, 10491.972, 443.168, 52896.136 25/09/21,11:49:40,10,09,1, 11.9,1,1, 11.491, 10491.946, 443.181, 52896.216 25/09/21,11:49:40,11,09,1, 11.9,1,1, 11.491, 10491.973, 443.192, 52896.198 25/09/21,11:49:40,12,09,1, 11.9,1,1, 11.491, 10491.979, 443.162, 52896.195 25/09/21,11:49:40,13,09,1, 11.9,1,1, 11.491, 10491.972, 443.182, 52896.236 25/09/21,11:49:40,14,09,1, 11.9,1,1, 11.491, 10491.981, 443.177, 52896.135 25/09/21,11:49:40,15,09,1, 11.9,1,1, 11.491, 10491.940, 443.179, 52896.166 25/09/21,11:49:40,16,09,1, 11.9,1,1, 11.491, 10491.952, 443.198, 52896.199 25/09/21,11:49:40,17,09,1, 11.9,1,1, 11.491, 10491.955, 443.173, 52896.166 25/09/21,11:49:40,18,09,1, 11.9,1,1, 11.491, 10491.958, 443.159, 52896.211 25/09/21,11:49:40,19,09,1, 11.9,1,1, 11.491, 10491.955, 443.194, 52896.165 25/09/21,11:49:41,00,08,1, 11.9,1,1, 11.482, 10491.954, 443.194, 52896.165 25/09/21,11:49:41,01,08,1, 11.9,1,1, 11.482, 10491.938, 443.181, 52896.203 25/09/21,11:49:41,02,08,1, 11.9,1,1, 11.482, 10491.928, 443.203, 52896.232 25/09/21,11:49:41,03,08,1, 11.9,1,1, 11.482, 10491.959, 443.174, 52896.202 25/09/21,11:49:41,04,08,1, 11.9,1,1, 11.482, 10491.929, 443.167, 52896.173 25/09/21,11:49:41,05,08,1, 11.9,1,1, 11.482, 10491.958, 443.186, 52896.250 25/09/21,11:49:41,06,08,1, 11.9,1,1, 11.482, 10491.942, 443.166, 52896.180 25/09/21,11:49:41,07,08,1, 11.9,1,1, 11.482, 10491.972, 443.156, 52896.205 25/09/21,11:49:41,08,08,1, 11.9,1,1, 11.482, 10491.942, 443.162, 52896.221 25/09/21,11:49:41,09,08,1, 11.9,1,1, 11.482, 10491.929, 443.175, 52896.182 25/09/21,11:49:41,10,08,1, 11.9,1,1, 11.482, 10491.951, 443.158, 52896.210 25/09/21,11:49:41,11,08,1, 11.9,1,1, 11.482, 10491.940, 443.182, 52896.226 25/09/21,11:49:41,12,08,1, 11.9,1,1, 11.482, 10491.934, 443.152, 52896.227 25/09/21,11:49:41,13,08,1, 11.9,1,1, 11.482, 10491.947, 443.179, 52896.239 25/09/21,11:49:41,14,08,1, 11.9,1,1, 11.482, 10491.922, 443.174, 52896.229 25/09/21,11:49:41,15,08,1, 11.9,1,1, 11.482, 10491.923, 443.150, 52896.211 25/09/21,11:49:41,16,08,1, 11.9,1,1, 11.482, 10491.948, 443.162, 52896.192 25/09/21,11:49:41,17,08,1, 11.9,1,1, 11.482, 10491.928, 443.169, 52896.236 25/09/21,11:49:41,18,08,1, 11.9,1,1, 11.482, 10491.923, 443.162, 52896.189 25/09/21,11:49:41,19,08,1, 11.9,1,1, 11.482, 10491.931, 443.178, 52896.180 25/09/21,11:49:42,00,08,1, 11.9,1,1, 11.486, 10491.929, 443.178, 52896.180 25/09/21,11:49:42,01,08,1, 11.9,1,1, 11.486, 10491.929, 443.175, 52896.194 25/09/21,11:49:42,02,08,1, 11.9,1,1, 11.486, 10491.921, 443.162, 52896.152 25/09/21,11:49:42,03,08,1, 11.9,1,1, 11.486, 10491.927, 443.190, 52896.218 25/09/21,11:49:42,04,08,1, 11.9,1,1, 11.486, 10491.938, 443.166, 52896.117 25/09/21,11:49:42,05,08,1, 11.9,1,1, 11.486, 10491.927, 443.176, 52896.164 25/09/21,11:49:42,06,08,1, 11.9,1,1, 11.486, 10491.918, 443.167, 52896.193 25/09/21,11:49:42,07,08,1, 11.9,1,1, 11.486, 10491.967, 443.156, 52896.139 25/09/21,11:49:42,08,08,1, 11.9,1,1, 11.486, 10491.943, 443.156, 52896.195 25/09/21,11:49:42,09,08,1, 11.9,1,1, 11.486, 10491.931, 443.166, 52896.189 25/09/21,11:49:42,10,08,1, 11.9,1,1, 11.486, 10491.943, 443.153, 52896.176 25/09/21,11:49:42,11,08,1, 11.9,1,1, 11.486, 10491.939, 443.152, 52896.203 25/09/21,11:49:42,12,08,1, 11.9,1,1, 11.486, 10491.921, 443.185, 52896.208 25/09/21,11:49:42,13,08,1, 11.9,1,1, 11.486, 10491.933, 443.155, 52896.230 25/09/21,11:49:42,14,08,1, 11.9,1,1, 11.486, 10491.932, 443.174, 52896.209 25/09/21,11:49:42,15,08,1, 11.9,1,1, 11.486, 10491.920, 443.176, 52896.232 25/09/21,11:49:42,16,08,1, 11.9,1,1, 11.486, 10491.942, 443.150, 52896.219 25/09/21,11:49:42,17,08,1, 11.9,1,1, 11.486, 10491.920, 443.178, 52896.220 25/09/21,11:49:42,18,08,1, 11.9,1,1, 11.486, 10491.910, 443.179, 52896.153 25/09/21,11:49:42,19,08,1, 11.9,1,1, 11.486, 10491.924, 443.182, 52896.231 25/09/21,11:49:43,00,08,1, 11.9,1,1, 11.488, 10491.921, 443.182, 52896.231 25/09/21,11:49:43,01,08,1, 11.9,1,1, 11.488, 10491.904, 443.176, 52896.194 25/09/21,11:49:43,02,08,1, 11.9,1,1, 11.488, 10491.906, 443.191, 52896.217 25/09/21,11:49:43,03,08,1, 11.9,1,1, 11.488, 10491.933, 443.223, 52896.249 25/09/21,11:49:43,04,08,1, 11.9,1,1, 11.488, 10491.946, 443.183, 52896.254 25/09/21,11:49:43,05,08,1, 11.9,1,1, 11.488, 10491.906, 443.197, 52896.283 25/09/21,11:49:43,06,08,1, 11.9,1,1, 11.488, 10491.912, 443.205, 52896.261 25/09/21,11:49:43,07,08,1, 11.9,1,1, 11.488, 10491.918, 443.188, 52896.235 25/09/21,11:49:43,08,08,1, 11.9,1,1, 11.488, 10491.911, 443.180, 52896.249 25/09/21,11:49:43,09,08,1, 11.9,1,1, 11.488, 10491.898, 443.204, 52896.277 25/09/21,11:49:43,10,08,1, 11.9,1,1, 11.488, 10491.921, 443.176, 52896.212 25/09/21,11:49:43,11,08,1, 11.9,1,1, 11.488, 10491.903, 443.195, 52896.224 25/09/21,11:49:43,12,08,1, 11.9,1,1, 11.488, 10491.893, 443.196, 52896.161 25/09/21,11:49:43,13,08,1, 11.9,1,1, 11.488, 10491.874, 443.197, 52896.267 25/09/21,11:49:43,14,08,1, 11.9,1,1, 11.488, 10491.881, 443.185, 52896.192 25/09/21,11:49:43,15,08,1, 11.9,1,1, 11.488, 10491.859, 443.205, 52896.248 25/09/21,11:49:43,16,08,1, 11.9,1,1, 11.488, 10491.870, 443.203, 52896.234 25/09/21,11:49:43,17,08,1, 11.9,1,1, 11.488, 10491.842, 443.190, 52896.179 25/09/21,11:49:43,18,08,1, 11.9,1,1, 11.488, 10491.879, 443.225, 52896.242 25/09/21,11:49:43,19,08,1, 11.9,1,1, 11.488, 10491.862, 443.215, 52896.261 25/09/21,11:49:44,00,07,1, 11.8,1,1, 11.487, 10491.854, 443.215, 52896.261 25/09/21,11:49:44,01,07,1, 11.8,1,1, 11.487, 10491.888, 443.238, 52896.226 25/09/21,11:49:44,02,07,1, 11.8,1,1, 11.487, 10491.883, 443.251, 52896.212 25/09/21,11:49:44,03,07,1, 11.8,1,1, 11.487, 10491.845, 443.241, 52896.217 25/09/21,11:49:44,04,07,1, 11.8,1,1, 11.487, 10491.890, 443.239, 52896.221 25/09/21,11:49:44,05,07,1, 11.8,1,1, 11.487, 10491.868, 443.204, 52896.167 25/09/21,11:49:44,06,07,1, 11.8,1,1, 11.487, 10491.861, 443.227, 52896.201 25/09/21,11:49:44,07,07,1, 11.8,1,1, 11.487, 10491.864, 443.227, 52896.233 25/09/21,11:49:44,08,07,1, 11.8,1,1, 11.487, 10491.867, 443.228, 52896.279 25/09/21,11:49:44,09,07,1, 11.8,1,1, 11.487, 10491.882, 443.232, 52896.283 25/09/21,11:49:44,10,07,1, 11.8,1,1, 11.487, 10491.872, 443.245, 52896.219 25/09/21,11:49:44,11,07,1, 11.8,1,1, 11.487, 10491.880, 443.210, 52896.220 25/09/21,11:49:44,12,07,1, 11.8,1,1, 11.487, 10491.884, 443.216, 52896.281 25/09/21,11:49:44,13,07,1, 11.8,1,1, 11.487, 10491.903, 443.215, 52896.204 25/09/21,11:49:44,14,07,1, 11.8,1,1, 11.487, 10491.866, 443.199, 52896.235 25/09/21,11:49:44,15,07,1, 11.8,1,1, 11.487, 10491.902, 443.220, 52896.272 25/09/21,11:49:44,16,07,1, 11.8,1,1, 11.487, 10491.915, 443.209, 52896.212 25/09/21,11:49:44,17,07,1, 11.8,1,1, 11.487, 10491.876, 443.215, 52896.194 25/09/21,11:49:44,18,07,1, 11.8,1,1, 11.487, 10491.894, 443.223, 52896.246 25/09/21,11:49:44,19,07,1, 11.8,1,1, 11.487, 10491.894, 443.233, 52896.302 25/09/21,11:49:45,00,08,1, 11.9,1,1, 11.486, 10491.887, 443.233, 52896.302 25/09/21,11:49:45,01,08,1, 11.9,1,1, 11.486, 10491.871, 443.233, 52896.192 25/09/21,11:49:45,02,08,1, 11.9,1,1, 11.486, 10491.874, 443.212, 52896.249 25/09/21,11:49:45,03,08,1, 11.9,1,1, 11.486, 10491.907, 443.197, 52896.216 25/09/21,11:49:45,04,08,1, 11.9,1,1, 11.486, 10491.882, 443.236, 52896.280 25/09/21,11:49:45,05,08,1, 11.9,1,1, 11.486, 10491.903, 443.220, 52896.199 25/09/21,11:49:45,06,08,1, 11.9,1,1, 11.486, 10491.884, 443.205, 52896.201 25/09/21,11:49:45,07,08,1, 11.9,1,1, 11.486, 10491.893, 443.208, 52896.219 25/09/21,11:49:45,08,08,1, 11.9,1,1, 11.486, 10491.881, 443.219, 52896.222 25/09/21,11:49:45,09,08,1, 11.9,1,1, 11.486, 10491.858, 443.202, 52896.235 25/09/21,11:49:45,10,08,1, 11.9,1,1, 11.486, 10491.897, 443.233, 52896.242 25/09/21,11:49:45,11,08,1, 11.9,1,1, 11.486, 10491.876, 443.203, 52896.191 25/09/21,11:49:45,12,08,1, 11.9,1,1, 11.486, 10491.863, 443.212, 52896.202 25/09/21,11:49:45,13,08,1, 11.9,1,1, 11.486, 10491.849, 443.222, 52896.276 25/09/21,11:49:45,14,08,1, 11.9,1,1, 11.486, 10491.848, 443.204, 52896.188 25/09/21,11:49:45,15,08,1, 11.9,1,1, 11.486, 10491.863, 443.217, 52896.227 25/09/21,11:49:45,16,08,1, 11.9,1,1, 11.486, 10491.881, 443.216, 52896.180 25/09/21,11:49:45,17,08,1, 11.9,1,1, 11.486, 10491.865, 443.234, 52896.226 25/09/21,11:49:45,18,08,1, 11.9,1,1, 11.486, 10491.884, 443.228, 52896.183 25/09/21,11:49:45,19,08,1, 11.9,1,1, 11.486, 10491.868, 443.231, 52896.237 25/09/21,11:49:46,00,07,1, 11.9,1,1, 11.484, 10491.862, 443.231, 52896.237 25/09/21,11:49:46,01,07,1, 11.9,1,1, 11.484, 10491.842, 443.210, 52896.202 25/09/21,11:49:46,02,07,1, 11.9,1,1, 11.484, 10491.866, 443.226, 52896.333 25/09/21,11:49:46,03,07,1, 11.9,1,1, 11.484, 10491.860, 443.223, 52896.299 25/09/21,11:49:46,04,07,1, 11.9,1,1, 11.484, 10491.852, 443.208, 52896.193 25/09/21,11:49:46,05,07,1, 11.9,1,1, 11.484, 10491.813, 443.263, 52896.311 25/09/21,11:49:46,06,07,1, 11.9,1,1, 11.484, 10491.831, 443.239, 52896.248 25/09/21,11:49:46,07,07,1, 11.9,1,1, 11.484, 10491.815, 443.253, 52896.194 25/09/21,11:49:46,08,07,1, 11.9,1,1, 11.484, 10491.814, 443.253, 52896.288 25/09/21,11:49:46,09,07,1, 11.9,1,1, 11.484, 10491.814, 443.223, 52896.256 25/09/21,11:49:46,10,07,1, 11.9,1,1, 11.484, 10491.822, 443.249, 52896.267 25/09/21,11:49:46,11,07,1, 11.9,1,1, 11.484, 10491.810, 443.232, 52896.242 25/09/21,11:49:46,12,07,1, 11.9,1,1, 11.484, 10491.816, 443.215, 52896.217 25/09/21,11:49:46,13,07,1, 11.9,1,1, 11.484, 10491.802, 443.262, 52896.243 25/09/21,11:49:46,14,07,1, 11.9,1,1, 11.484, 10491.818, 443.254, 52896.298 25/09/21,11:49:46,15,07,1, 11.9,1,1, 11.484, 10491.837, 443.256, 52896.328 25/09/21,11:49:46,16,07,1, 11.9,1,1, 11.484, 10491.816, 443.267, 52896.272 25/09/21,11:49:46,17,07,1, 11.9,1,1, 11.484, 10491.836, 443.257, 52896.278 25/09/21,11:49:46,18,07,1, 11.9,1,1, 11.484, 10491.803, 443.252, 52896.236 25/09/21,11:49:46,19,07,1, 11.9,1,1, 11.484, 10491.847, 443.264, 52896.293 25/09/21,11:49:47,00,07,1, 11.9,1,1, 11.490, 10491.846, 443.264, 52896.293 25/09/21,11:49:47,01,07,1, 11.9,1,1, 11.490, 10491.846, 443.228, 52896.240 25/09/21,11:49:47,02,07,1, 11.9,1,1, 11.490, 10491.818, 443.249, 52896.343 25/09/21,11:49:47,03,07,1, 11.9,1,1, 11.490, 10491.804, 443.236, 52896.261 25/09/21,11:49:47,04,07,1, 11.9,1,1, 11.490, 10491.818, 443.242, 52896.252 25/09/21,11:49:47,05,07,1, 11.9,1,1, 11.490, 10491.823, 443.230, 52896.280 25/09/21,11:49:47,06,07,1, 11.9,1,1, 11.490, 10491.817, 443.230, 52896.268 25/09/21,11:49:47,07,07,1, 11.9,1,1, 11.490, 10491.828, 443.229, 52896.265 25/09/21,11:49:47,08,07,1, 11.9,1,1, 11.490, 10491.840, 443.244, 52896.269 25/09/21,11:49:47,09,07,1, 11.9,1,1, 11.490, 10491.815, 443.240, 52896.277 25/09/21,11:49:47,10,07,1, 11.9,1,1, 11.490, 10491.815, 443.222, 52896.295 25/09/21,11:49:47,11,07,1, 11.9,1,1, 11.490, 10491.845, 443.243, 52896.255 25/09/21,11:49:47,12,07,1, 11.9,1,1, 11.490, 10491.834, 443.216, 52896.236 25/09/21,11:49:47,13,07,1, 11.9,1,1, 11.490, 10491.815, 443.242, 52896.314 25/09/21,11:49:47,14,07,1, 11.9,1,1, 11.490, 10491.843, 443.243, 52896.366 25/09/21,11:49:47,15,07,1, 11.9,1,1, 11.490, 10491.835, 443.226, 52896.258 25/09/21,11:49:47,16,07,1, 11.9,1,1, 11.490, 10491.841, 443.243, 52896.295 25/09/21,11:49:47,17,07,1, 11.9,1,1, 11.490, 10491.833, 443.262, 52896.315 25/09/21,11:49:47,18,07,1, 11.9,1,1, 11.490, 10491.831, 443.202, 52896.321 25/09/21,11:49:47,19,07,1, 11.9,1,1, 11.490, 10491.817, 443.226, 52896.315 25/09/21,11:49:48,00,08,1, 11.9,1,1, 11.487, 10491.812, 443.226, 52896.315 25/09/21,11:49:48,01,08,1, 11.9,1,1, 11.487, 10491.847, 443.215, 52896.221 25/09/21,11:49:48,02,08,1, 11.9,1,1, 11.487, 10491.844, 443.249, 52896.319 25/09/21,11:49:48,03,08,1, 11.9,1,1, 11.487, 10491.836, 443.228, 52896.349 25/09/21,11:49:48,04,08,1, 11.9,1,1, 11.487, 10491.836, 443.209, 52896.250 25/09/21,11:49:48,05,08,1, 11.9,1,1, 11.487, 10491.832, 443.227, 52896.250 25/09/21,11:49:48,06,08,1, 11.9,1,1, 11.487, 10491.831, 443.228, 52896.232 25/09/21,11:49:48,07,08,1, 11.9,1,1, 11.487, 10491.806, 443.220, 52896.329 25/09/21,11:49:48,08,08,1, 11.9,1,1, 11.487, 10491.801, 443.245, 52896.249 25/09/21,11:49:48,09,08,1, 11.9,1,1, 11.487, 10491.818, 443.217, 52896.313 25/09/21,11:49:48,10,08,1, 11.9,1,1, 11.487, 10491.806, 443.246, 52896.278 25/09/21,11:49:48,11,08,1, 11.9,1,1, 11.487, 10491.801, 443.243, 52896.312 25/09/21,11:49:48,12,08,1, 11.9,1,1, 11.487, 10491.800, 443.249, 52896.240 25/09/21,11:49:48,13,08,1, 11.9,1,1, 11.487, 10491.791, 443.239, 52896.296 25/09/21,11:49:48,14,08,1, 11.9,1,1, 11.487, 10491.773, 443.261, 52896.296 25/09/21,11:49:48,15,08,1, 11.9,1,1, 11.487, 10491.804, 443.260, 52896.249 25/09/21,11:49:48,16,08,1, 11.9,1,1, 11.487, 10491.774, 443.246, 52896.360 25/09/21,11:49:48,17,08,1, 11.9,1,1, 11.487, 10491.776, 443.276, 52896.325 25/09/21,11:49:48,18,08,1, 11.9,1,1, 11.487, 10491.791, 443.255, 52896.321 25/09/21,11:49:48,19,08,1, 11.9,1,1, 11.487, 10491.804, 443.280, 52896.347 25/09/21,11:49:49,00,08,1, 11.9,1,1, 11.484, 10491.804, 443.280, 52896.347 25/09/21,11:49:49,01,08,1, 11.9,1,1, 11.484, 10491.759, 443.248, 52896.312 25/09/21,11:49:49,02,08,1, 11.9,1,1, 11.484, 10491.773, 443.261, 52896.306 25/09/21,11:49:49,03,08,1, 11.9,1,1, 11.484, 10491.753, 443.252, 52896.267 25/09/21,11:49:49,04,08,1, 11.9,1,1, 11.484, 10491.790, 443.270, 52896.309 25/09/21,11:49:49,05,08,1, 11.9,1,1, 11.484, 10491.792, 443.257, 52896.355 25/09/21,11:49:49,06,08,1, 11.9,1,1, 11.484, 10491.777, 443.250, 52896.312 25/09/21,11:49:49,07,08,1, 11.9,1,1, 11.484, 10491.781, 443.274, 52896.366 25/09/21,11:49:49,08,08,1, 11.9,1,1, 11.484, 10491.755, 443.250, 52896.283 25/09/21,11:49:49,09,08,1, 11.9,1,1, 11.484, 10491.762, 443.283, 52896.337 25/09/21,11:49:49,10,08,1, 11.9,1,1, 11.484, 10491.778, 443.258, 52896.345 25/09/21,11:49:49,11,08,1, 11.9,1,1, 11.484, 10491.729, 443.260, 52896.370 25/09/21,11:49:49,12,08,1, 11.9,1,1, 11.484, 10491.756, 443.251, 52896.308 25/09/21,11:49:49,13,08,1, 11.9,1,1, 11.484, 10491.762, 443.261, 52896.326 25/09/21,11:49:49,14,08,1, 11.9,1,1, 11.484, 10491.758, 443.269, 52896.310 25/09/21,11:49:49,15,08,1, 11.9,1,1, 11.484, 10491.752, 443.245, 52896.351 25/09/21,11:49:49,16,08,1, 11.9,1,1, 11.484, 10491.757, 443.244, 52896.308 25/09/21,11:49:49,17,08,1, 11.9,1,1, 11.484, 10491.790, 443.252, 52896.270 25/09/21,11:49:49,18,08,1, 11.9,1,1, 11.484, 10491.760, 443.258, 52896.332 25/09/21,11:49:49,19,08,1, 11.9,1,1, 11.484, 10491.801, 443.266, 52896.326 25/09/21,11:49:50,00,08,1, 11.9,1,1, 11.487, 10491.796, 443.266, 52896.326 25/09/21,11:49:50,01,08,1, 11.9,1,1, 11.487, 10491.788, 443.247, 52896.299 25/09/21,11:49:50,02,08,1, 11.9,1,1, 11.487, 10491.773, 443.263, 52896.316 25/09/21,11:49:50,03,08,1, 11.9,1,1, 11.487, 10491.799, 443.277, 52896.487 25/09/21,11:49:50,04,08,1, 11.9,1,1, 11.487, 10491.786, 443.242, 52896.237 25/09/21,11:49:50,05,08,1, 11.9,1,1, 11.487, 10491.774, 443.260, 52896.315 25/09/21,11:49:50,06,08,1, 11.9,1,1, 11.487, 10491.794, 443.248, 52896.306 25/09/21,11:49:50,07,08,1, 11.9,1,1, 11.487, 10491.803, 443.251, 52896.282 25/09/21,11:49:50,08,08,1, 11.9,1,1, 11.487, 10491.787, 443.257, 52896.320 25/09/21,11:49:50,09,08,1, 11.9,1,1, 11.487, 10491.784, 443.211, 52896.340 25/09/21,11:49:50,10,08,1, 11.9,1,1, 11.487, 10491.791, 443.230, 52896.371 25/09/21,11:49:50,11,08,1, 11.9,1,1, 11.487, 10491.781, 443.249, 52896.292 25/09/21,11:49:50,12,08,1, 11.9,1,1, 11.487, 10491.797, 443.257, 52896.371 25/09/21,11:49:50,13,08,1, 11.9,1,1, 11.487, 10491.787, 443.247, 52896.329 25/09/21,11:49:50,14,08,1, 11.9,1,1, 11.487, 10491.797, 443.228, 52896.295 25/09/21,11:49:50,15,08,1, 11.9,1,1, 11.487, 10491.790, 443.234, 52896.251 25/09/21,11:49:50,16,08,1, 11.9,1,1, 11.487, 10491.782, 443.234, 52896.293 25/09/21,11:49:50,17,08,1, 11.9,1,1, 11.487, 10491.802, 443.240, 52896.294 25/09/21,11:49:50,18,08,1, 11.9,1,1, 11.487, 10491.784, 443.235, 52896.279 25/09/21,11:49:50,19,08,1, 11.9,1,1, 11.487, 10491.780, 443.266, 52896.373 25/09/21,11:49:51,00,08,1, 11.8,1,1, 11.488, 10491.779, 443.266, 52896.373 25/09/21,11:49:51,01,08,1, 11.8,1,1, 11.488, 10491.787, 443.254, 52896.545 25/09/21,11:49:51,02,08,1, 11.8,1,1, 11.488, 10491.768, 443.244, 52896.255 25/09/21,11:49:51,03,08,1, 11.8,1,1, 11.488, 10491.771, 443.253, 52896.309 25/09/21,11:49:51,04,08,1, 11.8,1,1, 11.488, 10491.774, 443.231, 52896.243 25/09/21,11:49:51,05,08,1, 11.8,1,1, 11.488, 10491.767, 443.267, 52896.317 25/09/21,11:49:51,06,08,1, 11.8,1,1, 11.488, 10491.776, 443.242, 52896.312 25/09/21,11:49:51,07,08,1, 11.8,1,1, 11.488, 10491.739, 443.275, 52896.387 25/09/21,11:49:51,08,08,1, 11.8,1,1, 11.488, 10491.755, 443.273, 52896.299 25/09/21,11:49:51,09,08,1, 11.8,1,1, 11.488, 10491.726, 443.282, 52896.360 25/09/21,11:49:51,10,08,1, 11.8,1,1, 11.488, 10491.741, 443.268, 52896.356 25/09/21,11:49:51,11,08,1, 11.8,1,1, 11.488, 10491.730, 443.289, 52896.380 25/09/21,11:49:51,12,08,1, 11.8,1,1, 11.488, 10491.745, 443.277, 52896.296 25/09/21,11:49:51,13,08,1, 11.8,1,1, 11.488, 10491.753, 443.308, 52896.334 25/09/21,11:49:51,14,08,1, 11.8,1,1, 11.488, 10491.724, 443.296, 52896.373 25/09/21,11:49:51,15,08,1, 11.8,1,1, 11.488, 10491.718, 443.293, 52896.320 25/09/21,11:49:51,16,08,1, 11.8,1,1, 11.488, 10491.702, 443.297, 52896.402 25/09/21,11:49:51,17,08,1, 11.8,1,1, 11.488, 10491.764, 443.291, 52896.373 25/09/21,11:49:51,18,08,1, 11.8,1,1, 11.488, 10491.724, 443.282, 52896.327 25/09/21,11:49:51,19,08,1, 11.8,1,1, 11.488, 10491.739, 443.321, 52896.354 25/09/21,11:49:52,00,07,1, 11.9,1,1, 11.488, 10491.737, 443.321, 52896.354 25/09/21,11:49:52,01,07,1, 11.9,1,1, 11.488, 10491.714, 443.307, 52896.372 25/09/21,11:49:52,02,07,1, 11.9,1,1, 11.488, 10491.744, 443.284, 52896.399 25/09/21,11:49:52,03,07,1, 11.9,1,1, 11.488, 10491.703, 443.282, 52896.438 25/09/21,11:49:52,04,07,1, 11.9,1,1, 11.488, 10491.765, 443.306, 52896.319 25/09/21,11:49:52,05,07,1, 11.9,1,1, 11.488, 10491.745, 443.298, 52896.374 25/09/21,11:49:52,06,07,1, 11.9,1,1, 11.488, 10491.730, 443.311, 52896.389 25/09/21,11:49:52,07,07,1, 11.9,1,1, 11.488, 10491.737, 443.295, 52896.391 25/09/21,11:49:52,08,07,1, 11.9,1,1, 11.488, 10491.722, 443.277, 52896.378 25/09/21,11:49:52,09,07,1, 11.9,1,1, 11.488, 10491.718, 443.278, 52896.370 25/09/21,11:49:52,10,07,1, 11.9,1,1, 11.488, 10491.729, 443.288, 52896.367 25/09/21,11:49:52,11,07,1, 11.9,1,1, 11.488, 10491.739, 443.286, 52896.323 25/09/21,11:49:52,12,07,1, 11.9,1,1, 11.488, 10491.728, 443.279, 52896.364 25/09/21,11:49:52,13,07,1, 11.9,1,1, 11.488, 10491.726, 443.274, 52896.356 25/09/21,11:49:52,14,07,1, 11.9,1,1, 11.488, 10491.743, 443.268, 52896.423 25/09/21,11:49:52,15,07,1, 11.9,1,1, 11.488, 10491.765, 443.256, 52896.376 25/09/21,11:49:52,16,07,1, 11.9,1,1, 11.488, 10491.739, 443.307, 52896.440 25/09/21,11:49:52,17,07,1, 11.9,1,1, 11.488, 10491.751, 443.262, 52896.349 25/09/21,11:49:52,18,07,1, 11.9,1,1, 11.488, 10491.760, 443.273, 52896.394 25/09/21,11:49:52,19,07,1, 11.9,1,1, 11.488, 10491.772, 443.276, 52896.422 25/09/21,11:49:53,00,08,1, 12.0,1,1, 11.492, 10491.771, 443.276, 52896.422 25/09/21,11:49:53,01,08,1, 12.0,1,1, 11.492, 10491.753, 443.292, 52896.447 25/09/21,11:49:53,02,08,1, 12.0,1,1, 11.492, 10491.769, 443.264, 52896.355 25/09/21,11:49:53,03,08,1, 12.0,1,1, 11.492, 10491.753, 443.256, 52896.361 25/09/21,11:49:53,04,08,1, 12.0,1,1, 11.492, 10491.744, 443.267, 52896.414 25/09/21,11:49:53,05,08,1, 12.0,1,1, 11.492, 10491.752, 443.257, 52896.406 25/09/21,11:49:53,06,08,1, 12.0,1,1, 11.492, 10491.731, 443.271, 52896.381 25/09/21,11:49:53,07,08,1, 12.0,1,1, 11.492, 10491.759, 443.283, 52896.427 25/09/21,11:49:53,08,08,1, 12.0,1,1, 11.492, 10491.732, 443.275, 52896.371 25/09/21,11:49:53,09,08,1, 12.0,1,1, 11.492, 10491.765, 443.263, 52896.419 25/09/21,11:49:53,10,08,1, 12.0,1,1, 11.492, 10491.734, 443.279, 52896.417 25/09/21,11:49:53,11,08,1, 12.0,1,1, 11.492, 10491.758, 443.276, 52896.356 25/09/21,11:49:53,12,08,1, 12.0,1,1, 11.492, 10491.736, 443.266, 52896.458 25/09/21,11:49:53,13,08,1, 12.0,1,1, 11.492, 10491.736, 443.280, 52896.400 25/09/21,11:49:53,14,08,1, 12.0,1,1, 11.492, 10491.735, 443.253, 52896.364 25/09/21,11:49:53,15,08,1, 12.0,1,1, 11.492, 10491.740, 443.274, 52896.419 25/09/21,11:49:53,16,08,1, 12.0,1,1, 11.492, 10491.729, 443.274, 52896.415 25/09/21,11:49:53,17,08,1, 12.0,1,1, 11.492, 10491.731, 443.269, 52896.385 25/09/21,11:49:53,18,08,1, 12.0,1,1, 11.492, 10491.705, 443.279, 52896.482 25/09/21,11:49:53,19,08,1, 12.0,1,1, 11.492, 10491.705, 443.250, 52896.351 25/09/21,11:49:54,00,08,1, 11.9,1,1, 11.489, 10491.704, 443.250, 52896.351 25/09/21,11:49:54,01,08,1, 11.9,1,1, 11.489, 10491.687, 443.279, 52896.381 25/09/21,11:49:54,02,08,1, 11.9,1,1, 11.489, 10491.713, 443.277, 52896.376 25/09/21,11:49:54,03,08,1, 11.9,1,1, 11.489, 10491.702, 443.295, 52896.333 25/09/21,11:49:54,04,08,1, 11.9,1,1, 11.489, 10491.682, 443.298, 52896.403 25/09/21,11:49:54,05,08,1, 11.9,1,1, 11.489, 10491.686, 443.272, 52896.362 25/09/21,11:49:54,06,08,1, 11.9,1,1, 11.489, 10491.686, 443.292, 52896.421 25/09/21,11:49:54,07,08,1, 11.9,1,1, 11.489, 10491.685, 443.281, 52896.409 25/09/21,11:49:54,08,08,1, 11.9,1,1, 11.489, 10491.654, 443.260, 52896.412 25/09/21,11:49:54,09,08,1, 11.9,1,1, 11.489, 10491.668, 443.297, 52896.415 25/09/21,11:49:54,10,08,1, 11.9,1,1, 11.489, 10491.651, 443.283, 52896.394 25/09/21,11:49:54,11,08,1, 11.9,1,1, 11.489, 10491.668, 443.300, 52896.392 25/09/21,11:49:54,12,08,1, 11.9,1,1, 11.489, 10491.656, 443.306, 52896.416 25/09/21,11:49:54,13,08,1, 11.9,1,1, 11.489, 10491.636, 443.269, 52896.350 25/09/21,11:49:54,14,08,1, 11.9,1,1, 11.489, 10491.656, 443.287, 52896.401 25/09/21,11:49:54,15,08,1, 11.9,1,1, 11.489, 10491.672, 443.306, 52896.407 25/09/21,11:49:54,16,08,1, 11.9,1,1, 11.489, 10491.642, 443.284, 52896.433 25/09/21,11:49:54,17,08,1, 11.9,1,1, 11.489, 10491.667, 443.298, 52896.397 25/09/21,11:49:54,18,08,1, 11.9,1,1, 11.489, 10491.659, 443.303, 52896.463 25/09/21,11:49:54,19,08,1, 11.9,1,1, 11.489, 10491.681, 443.289, 52896.380 25/09/21,11:49:55,00,07,1, 12.0,1,1, 11.492, 10491.679, 443.289, 52896.380 25/09/21,11:49:55,01,07,1, 12.0,1,1, 11.492, 10491.676, 443.299, 52896.436 25/09/21,11:49:55,02,07,1, 12.0,1,1, 11.492, 10491.660, 443.287, 52896.443 25/09/21,11:49:55,03,07,1, 12.0,1,1, 11.492, 10491.684, 443.291, 52896.479 25/09/21,11:49:55,04,07,1, 12.0,1,1, 11.492, 10491.681, 443.279, 52896.377 25/09/21,11:49:55,05,07,1, 12.0,1,1, 11.492, 10491.671, 443.287, 52896.447 25/09/21,11:49:55,06,07,1, 12.0,1,1, 11.492, 10491.673, 443.255, 52896.377 25/09/21,11:49:55,07,07,1, 12.0,1,1, 11.492, 10491.682, 443.263, 52896.377 25/09/21,11:49:55,08,07,1, 12.0,1,1, 11.492, 10491.675, 443.263, 52896.397 25/09/21,11:49:55,09,07,1, 12.0,1,1, 11.492, 10491.683, 443.282, 52896.421 25/09/21,11:49:55,10,07,1, 12.0,1,1, 11.492, 10491.685, 443.273, 52896.388 25/09/21,11:49:55,11,07,1, 12.0,1,1, 11.492, 10491.693, 443.265, 52896.383 25/09/21,11:49:55,12,07,1, 12.0,1,1, 11.492, 10491.697, 443.279, 52896.386 25/09/21,11:49:55,13,07,1, 12.0,1,1, 11.492, 10491.698, 443.263, 52896.436 25/09/21,11:49:55,14,07,1, 12.0,1,1, 11.492, 10491.700, 443.290, 52896.452 25/09/21,11:49:55,15,07,1, 12.0,1,1, 11.492, 10491.714, 443.297, 52896.401 25/09/21,11:49:55,16,07,1, 12.0,1,1, 11.492, 10491.711, 443.279, 52896.446 25/09/21,11:49:55,17,07,1, 12.0,1,1, 11.492, 10491.704, 443.279, 52896.462 25/09/21,11:49:55,18,07,1, 12.0,1,1, 11.492, 10491.708, 443.267, 52896.408 25/09/21,11:49:55,19,07,1, 12.0,1,1, 11.492, 10491.705, 443.284, 52896.394 25/09/21,11:49:56,00,07,1, 11.9,1,1, 11.489, 10491.704, 443.284, 52896.394 25/09/21,11:49:56,01,07,1, 11.9,1,1, 11.489, 10491.674, 443.283, 52896.445 25/09/21,11:49:56,02,07,1, 11.9,1,1, 11.489, 10491.684, 443.270, 52896.396 25/09/21,11:49:56,03,07,1, 11.9,1,1, 11.489, 10491.697, 443.285, 52896.467 25/09/21,11:49:56,04,07,1, 11.9,1,1, 11.489, 10491.662, 443.280, 52896.214 25/09/21,11:49:56,05,07,1, 11.9,1,1, 11.489, 10491.658, 443.279, 52896.513 25/09/21,11:49:56,06,07,1, 11.9,1,1, 11.489, 10491.706, 443.284, 52896.436 25/09/21,11:49:56,07,07,1, 11.9,1,1, 11.489, 10491.683, 443.289, 52896.441 25/09/21,11:49:56,08,07,1, 11.9,1,1, 11.489, 10491.688, 443.295, 52896.520 25/09/21,11:49:56,09,07,1, 11.9,1,1, 11.489, 10491.688, 443.299, 52896.463 25/09/21,11:49:56,10,07,1, 11.9,1,1, 11.489, 10491.669, 443.270, 52896.417 25/09/21,11:49:56,11,07,1, 11.9,1,1, 11.489, 10491.667, 443.310, 52896.430 25/09/21,11:49:56,12,07,1, 11.9,1,1, 11.489, 10491.675, 443.312, 52896.375 25/09/21,11:49:56,13,07,1, 11.9,1,1, 11.489, 10491.646, 443.306, 52896.439 25/09/21,11:49:56,14,07,1, 11.9,1,1, 11.489, 10491.671, 443.311, 52896.397 25/09/21,11:49:56,15,07,1, 11.9,1,1, 11.489, 10491.633, 443.295, 52896.487 25/09/21,11:49:56,16,07,1, 11.9,1,1, 11.489, 10491.641, 443.295, 52896.431 25/09/21,11:49:56,17,07,1, 11.9,1,1, 11.489, 10491.639, 443.301, 52896.410 25/09/21,11:49:56,18,07,1, 11.9,1,1, 11.489, 10491.608, 443.310, 52896.423 25/09/21,11:49:56,19,07,1, 11.9,1,1, 11.489, 10491.656, 443.286, 52896.405 25/09/21,11:49:57,00,08,1, 12.0,1,1, 11.492, 10491.654, 443.286, 52896.405 25/09/21,11:49:57,01,08,1, 12.0,1,1, 11.492, 10491.625, 443.297, 52896.399 25/09/21,11:49:57,02,08,1, 12.0,1,1, 11.492, 10491.645, 443.376, 52896.629 25/09/21,11:49:57,03,08,1, 12.0,1,1, 11.492, 10491.616, 443.353, 52896.636 25/09/21,11:49:57,04,08,1, 12.0,1,1, 11.492, 10491.618, 443.348, 52896.640 25/09/21,11:49:57,05,08,1, 12.0,1,1, 11.492, 10491.635, 443.360, 52896.663 25/09/21,11:49:57,06,08,1, 12.0,1,1, 11.492, 10491.625, 443.382, 52896.657 25/09/21,11:49:57,07,08,1, 12.0,1,1, 11.492, 10491.625, 443.349, 52896.636 25/09/21,11:49:57,08,08,1, 12.0,1,1, 11.492, 10491.654, 443.338, 52896.588 25/09/21,11:49:57,09,08,1, 12.0,1,1, 11.492, 10491.639, 443.352, 52896.598 25/09/21,11:49:57,10,08,1, 12.0,1,1, 11.492, 10491.641, 443.355, 52896.671 25/09/21,11:49:57,11,08,1, 12.0,1,1, 11.492, 10491.634, 443.384, 52896.581 25/09/21,11:49:57,12,08,1, 12.0,1,1, 11.492, 10491.649, 443.378, 52896.649 25/09/21,11:49:57,13,08,1, 12.0,1,1, 11.492, 10491.643, 443.365, 52896.647 25/09/21,11:49:57,14,08,1, 12.0,1,1, 11.492, 10491.633, 443.363, 52896.640 25/09/21,11:49:57,15,08,1, 12.0,1,1, 11.492, 10491.642, 443.342, 52896.581 25/09/21,11:49:57,16,08,1, 12.0,1,1, 11.492, 10491.665, 443.346, 52896.635 25/09/21,11:49:57,17,08,1, 12.0,1,1, 11.492, 10491.649, 443.352, 52896.637 25/09/21,11:49:57,18,08,1, 12.0,1,1, 11.492, 10491.647, 443.338, 52896.634 25/09/21,11:49:57,19,08,1, 12.0,1,1, 11.492, 10491.652, 443.352, 52896.624 25/09/21,11:49:58,00,09,1, 11.9,1,1, 11.490, 10491.645, 443.352, 52896.624 25/09/21,11:49:58,01,09,1, 11.9,1,1, 11.490, 10491.656, 443.365, 52896.648 25/09/21,11:49:58,02,09,1, 11.9,1,1, 11.490, 10491.683, 443.361, 52896.697 25/09/21,11:49:58,03,09,1, 11.9,1,1, 11.490, 10491.657, 443.363, 52896.635 25/09/21,11:49:58,04,09,1, 11.9,1,1, 11.490, 10491.679, 443.351, 52896.688 25/09/21,11:49:58,05,09,1, 11.9,1,1, 11.490, 10491.647, 443.357, 52896.669 25/09/21,11:49:58,06,09,1, 11.9,1,1, 11.490, 10491.656, 443.335, 52896.657 25/09/21,11:49:58,07,09,1, 11.9,1,1, 11.490, 10491.663, 443.357, 52896.686 25/09/21,11:49:58,08,09,1, 11.9,1,1, 11.490, 10491.667, 443.360, 52896.704 25/09/21,11:49:58,09,09,1, 11.9,1,1, 11.490, 10491.691, 443.357, 52896.646 25/09/21,11:49:58,10,09,1, 11.9,1,1, 11.490, 10491.655, 443.344, 52896.607 25/09/21,11:49:58,11,09,1, 11.9,1,1, 11.490, 10491.671, 443.349, 52896.724 25/09/21,11:49:58,12,09,1, 11.9,1,1, 11.490, 10491.674, 443.346, 52896.635 25/09/21,11:49:58,13,09,1, 11.9,1,1, 11.490, 10491.681, 443.351, 52896.707 25/09/21,11:49:58,14,09,1, 11.9,1,1, 11.490, 10491.660, 443.329, 52896.698 25/09/21,11:49:58,15,09,1, 11.9,1,1, 11.490, 10491.666, 443.352, 52896.644 25/09/21,11:49:58,16,09,1, 11.9,1,1, 11.490, 10491.643, 443.369, 52896.664 25/09/21,11:49:58,17,09,1, 11.9,1,1, 11.490, 10491.627, 443.348, 52896.559 25/09/21,11:49:58,18,09,1, 11.9,1,1, 11.490, 10491.651, 443.351, 52896.570 25/09/21,11:49:58,19,09,1, 11.9,1,1, 11.490, 10491.618, 443.360, 52896.625 25/09/21,11:49:59,00,07,1, 11.9,1,1, 11.490, 10491.612, 443.360, 52896.625 25/09/21,11:49:59,01,07,1, 11.9,1,1, 11.490, 10491.618, 443.363, 52896.639 25/09/21,11:49:59,02,07,1, 11.9,1,1, 11.490, 10491.630, 443.333, 52896.637 25/09/21,11:49:59,03,07,1, 11.9,1,1, 11.490, 10491.634, 443.381, 52896.691 25/09/21,11:49:59,04,07,1, 11.9,1,1, 11.490, 10491.639, 443.361, 52896.593 25/09/21,11:49:59,05,07,1, 11.9,1,1, 11.490, 10491.597, 443.356, 52896.712 25/09/21,11:49:59,06,07,1, 11.9,1,1, 11.490, 10491.588, 443.351, 52896.734 25/09/21,11:49:59,07,07,1, 11.9,1,1, 11.490, 10491.630, 443.352, 52896.697 25/09/21,11:49:59,08,07,1, 11.9,1,1, 11.490, 10491.605, 443.361, 52896.653 25/09/21,11:49:59,09,07,1, 11.9,1,1, 11.490, 10491.613, 443.361, 52896.653 25/09/21,11:49:59,10,07,1, 11.9,1,1, 11.490, 10491.590, 443.362, 52896.682 25/09/21,11:49:59,11,07,1, 11.9,1,1, 11.490, 10491.587, 443.354, 52896.643 25/09/21,11:49:59,12,07,1, 11.9,1,1, 11.490, 10491.578, 443.367, 52896.646 25/09/21,11:49:59,13,07,1, 11.9,1,1, 11.490, 10491.577, 443.395, 52896.632 25/09/21,11:49:59,14,07,1, 11.9,1,1, 11.490, 10491.597, 443.380, 52896.634 25/09/21,11:49:59,15,07,1, 11.9,1,1, 11.490, 10491.574, 443.372, 52896.610 25/09/21,11:49:59,16,07,1, 11.9,1,1, 11.490, 10491.579, 443.350, 52896.577 25/09/21,11:49:59,17,07,1, 11.9,1,1, 11.490, 10491.568, 443.360, 52896.621 25/09/21,11:49:59,18,07,1, 11.9,1,1, 11.490, 10491.581, 443.357, 52896.638 25/09/21,11:49:59,19,07,1, 11.9,1,1, 11.490, 10491.551, 443.367, 52896.624 25/09/21,11:50:00,00,07,1, 11.9,1,1, 11.494, 10491.545, 443.367, 52896.624 25/09/21,11:50:00,01,07,1, 11.9,1,1, 11.494, 10491.569, 443.364, 52896.704 25/09/21,11:50:00,02,07,1, 11.9,1,1, 11.494, 10491.562, 443.320, 52896.536 25/09/21,11:50:00,03,07,1, 11.9,1,1, 11.494, 10491.588, 443.316, 52896.479 25/09/21,11:50:00,04,07,1, 11.9,1,1, 11.494, 10491.566, 443.300, 52896.505 25/09/21,11:50:00,05,07,1, 11.9,1,1, 11.494, 10491.582, 443.302, 52896.459 25/09/21,11:50:00,06,07,1, 11.9,1,1, 11.494, 10491.556, 443.309, 52896.477 25/09/21,11:50:00,07,07,1, 11.9,1,1, 11.494, 10491.554, 443.294, 52896.461 25/09/21,11:50:00,08,07,1, 11.9,1,1, 11.494, 10491.567, 443.319, 52896.412 25/09/21,11:50:00,09,07,1, 11.9,1,1, 11.494, 10491.593, 443.326, 52896.536 25/09/21,11:50:00,10,07,1, 11.9,1,1, 11.494, 10491.583, 443.288, 52896.503 25/09/21,11:50:00,11,07,1, 11.9,1,1, 11.494, 10491.591, 443.315, 52896.470 25/09/21,11:50:00,12,07,1, 11.9,1,1, 11.494, 10491.588, 443.303, 52896.514 25/09/21,11:50:00,13,07,1, 11.9,1,1, 11.494, 10491.565, 443.309, 52896.509 25/09/21,11:50:00,14,07,1, 11.9,1,1, 11.494, 10491.582, 443.296, 52896.533 25/09/21,11:50:00,15,07,1, 11.9,1,1, 11.494, 10491.577, 443.291, 52896.491 25/09/21,11:50:00,16,07,1, 11.9,1,1, 11.494, 10491.598, 443.292, 52896.468 25/09/21,11:50:00,17,07,1, 11.9,1,1, 11.494, 10491.598, 443.304, 52896.509 25/09/21,11:50:00,18,07,1, 11.9,1,1, 11.494, 10491.596, 443.276, 52896.530 25/09/21,11:50:00,19,07,1, 11.9,1,1, 11.494, 10491.582, 443.255, 52896.468 25/09/21,11:50:01,00,09,1, 11.9,1,1, 11.491, 10491.579, 443.255, 52896.468 25/09/21,11:50:01,01,09,1, 11.9,1,1, 11.491, 10491.599, 443.304, 52896.518 25/09/21,11:50:01,02,09,1, 11.9,1,1, 11.491, 10491.582, 443.279, 52896.510 25/09/21,11:50:01,03,09,1, 11.9,1,1, 11.491, 10491.586, 443.282, 52896.470 25/09/21,11:50:01,04,09,1, 11.9,1,1, 11.491, 10491.585, 443.280, 52896.516 25/09/21,11:50:01,05,09,1, 11.9,1,1, 11.491, 10491.601, 443.307, 52896.516 25/09/21,11:50:01,06,09,1, 11.9,1,1, 11.491, 10491.588, 443.286, 52896.482 25/09/21,11:50:01,07,09,1, 11.9,1,1, 11.491, 10491.592, 443.293, 52896.497 25/09/21,11:50:01,08,09,1, 11.9,1,1, 11.491, 10491.603, 443.322, 52896.442 25/09/21,11:50:01,09,09,1, 11.9,1,1, 11.491, 10491.598, 443.341, 52896.558 25/09/21,11:50:01,10,09,1, 11.9,1,1, 11.491, 10491.578, 443.305, 52896.421 25/09/21,11:50:01,11,09,1, 11.9,1,1, 11.491, 10491.572, 443.305, 52896.490 25/09/21,11:50:01,12,09,1, 11.9,1,1, 11.491, 10491.577, 443.288, 52896.489 25/09/21,11:50:01,13,09,1, 11.9,1,1, 11.491, 10491.586, 443.295, 52896.510 25/09/21,11:50:01,14,09,1, 11.9,1,1, 11.491, 10491.564, 443.326, 52896.509 25/09/21,11:50:01,15,09,1, 11.9,1,1, 11.491, 10491.553, 443.308, 52896.511 25/09/21,11:50:01,16,09,1, 11.9,1,1, 11.491, 10491.565, 443.330, 52896.491 25/09/21,11:50:01,17,09,1, 11.9,1,1, 11.491, 10491.553, 443.334, 52896.510 25/09/21,11:50:01,18,09,1, 11.9,1,1, 11.491, 10491.548, 443.297, 52896.499 25/09/21,11:50:01,19,09,1, 11.9,1,1, 11.491, 10491.545, 443.311, 52896.532 25/09/21,11:50:02,00,09,1, 11.9,1,1, 11.489, 10491.545, 443.311, 52896.532 25/09/21,11:50:02,01,09,1, 11.9,1,1, 11.489, 10491.523, 443.292, 52896.486 25/09/21,11:50:02,02,09,1, 11.9,1,1, 11.489, 10491.538, 443.346, 52896.577 25/09/21,11:50:02,03,09,1, 11.9,1,1, 11.489, 10491.543, 443.326, 52896.512 25/09/21,11:50:02,04,09,1, 11.9,1,1, 11.489, 10491.545, 443.323, 52896.544 25/09/21,11:50:02,05,09,1, 11.9,1,1, 11.489, 10491.516, 443.310, 52896.517 25/09/21,11:50:02,06,09,1, 11.9,1,1, 11.489, 10491.511, 443.311, 52896.551 25/09/21,11:50:02,07,09,1, 11.9,1,1, 11.489, 10491.517, 443.339, 52896.529 25/09/21,11:50:02,08,09,1, 11.9,1,1, 11.489, 10491.504, 443.341, 52896.507 25/09/21,11:50:02,09,09,1, 11.9,1,1, 11.489, 10491.505, 443.322, 52896.529 25/09/21,11:50:02,10,09,1, 11.9,1,1, 11.489, 10491.497, 443.329, 52896.512 25/09/21,11:50:02,11,09,1, 11.9,1,1, 11.489, 10491.526, 443.328, 52896.574 25/09/21,11:50:02,12,09,1, 11.9,1,1, 11.489, 10491.534, 443.307, 52896.528 25/09/21,11:50:02,13,09,1, 11.9,1,1, 11.489, 10491.528, 443.306, 52896.532 25/09/21,11:50:02,14,09,1, 11.9,1,1, 11.489, 10491.523, 443.325, 52896.472 25/09/21,11:50:02,15,09,1, 11.9,1,1, 11.489, 10491.495, 443.304, 52896.490 25/09/21,11:50:02,16,09,1, 11.9,1,1, 11.489, 10491.520, 443.332, 52896.592 25/09/21,11:50:02,17,09,1, 11.9,1,1, 11.489, 10491.527, 443.330, 52896.520 25/09/21,11:50:02,18,09,1, 11.9,1,1, 11.489, 10491.526, 443.321, 52896.579 25/09/21,11:50:02,19,09,1, 11.9,1,1, 11.489, 10491.554, 443.314, 52896.505 25/09/21,11:50:03,00,08,1, 11.9,1,1, 11.493, 10491.554, 443.314, 52896.505 25/09/21,11:50:03,01,08,1, 11.9,1,1, 11.493, 10491.544, 443.316, 52896.566 25/09/21,11:50:03,02,08,1, 11.9,1,1, 11.493, 10491.527, 443.324, 52896.593 25/09/21,11:50:03,03,08,1, 11.9,1,1, 11.493, 10491.542, 443.331, 52896.487 25/09/21,11:50:03,04,08,1, 11.9,1,1, 11.493, 10491.547, 443.338, 52896.525 25/09/21,11:50:03,05,08,1, 11.9,1,1, 11.493, 10491.541, 443.282, 52896.474 25/09/21,11:50:03,06,08,1, 11.9,1,1, 11.493, 10491.543, 443.317, 52896.479 25/09/21,11:50:03,07,08,1, 11.9,1,1, 11.493, 10491.567, 443.312, 52896.572 25/09/21,11:50:03,08,08,1, 11.9,1,1, 11.493, 10491.554, 443.293, 52896.543 25/09/21,11:50:03,09,08,1, 11.9,1,1, 11.493, 10491.529, 443.303, 52896.496 25/09/21,11:50:03,10,08,1, 11.9,1,1, 11.493, 10491.589, 443.305, 52896.544 25/09/21,11:50:03,11,08,1, 11.9,1,1, 11.493, 10491.534, 443.301, 52896.552 25/09/21,11:50:03,12,08,1, 11.9,1,1, 11.493, 10491.604, 443.298, 52896.516 25/09/21,11:50:03,13,08,1, 11.9,1,1, 11.493, 10491.556, 443.320, 52896.538 25/09/21,11:50:03,14,08,1, 11.9,1,1, 11.493, 10491.561, 443.298, 52896.577 25/09/21,11:50:03,15,08,1, 11.9,1,1, 11.493, 10491.581, 443.308, 52896.592 25/09/21,11:50:03,16,08,1, 11.9,1,1, 11.493, 10491.568, 443.279, 52896.518 25/09/21,11:50:03,17,08,1, 11.9,1,1, 11.493, 10491.584, 443.269, 52896.603 25/09/21,11:50:03,18,08,1, 11.9,1,1, 11.493, 10491.548, 443.279, 52896.572 25/09/21,11:50:03,19,08,1, 11.9,1,1, 11.493, 10491.546, 443.301, 52896.541 25/09/21,11:50:04,00,08,1, 11.9,1,1, 11.491, 10491.545, 443.301, 52896.541 25/09/21,11:50:04,01,08,1, 11.9,1,1, 11.491, 10491.549, 443.310, 52896.554 25/09/21,11:50:04,02,08,1, 11.9,1,1, 11.491, 10491.525, 443.288, 52896.592 25/09/21,11:50:04,03,08,1, 11.9,1,1, 11.491, 10491.521, 443.307, 52896.567 25/09/21,11:50:04,04,08,1, 11.9,1,1, 11.491, 10491.514, 443.294, 52896.504 25/09/21,11:50:04,05,08,1, 11.9,1,1, 11.491, 10491.498, 443.267, 52896.567 25/09/21,11:50:04,06,08,1, 11.9,1,1, 11.491, 10491.512, 443.281, 52896.507 25/09/21,11:50:04,07,08,1, 11.9,1,1, 11.491, 10491.505, 443.299, 52896.508 25/09/21,11:50:04,08,08,1, 11.9,1,1, 11.491, 10491.495, 443.285, 52896.609 25/09/21,11:50:04,09,08,1, 11.9,1,1, 11.491, 10491.477, 443.322, 52896.528 25/09/21,11:50:04,10,08,1, 11.9,1,1, 11.491, 10491.494, 443.303, 52896.534 25/09/21,11:50:04,11,08,1, 11.9,1,1, 11.491, 10491.494, 443.289, 52896.580 25/09/21,11:50:04,12,08,1, 11.9,1,1, 11.491, 10491.494, 443.315, 52896.523 25/09/21,11:50:04,13,08,1, 11.9,1,1, 11.491, 10491.444, 443.310, 52896.572 25/09/21,11:50:04,14,08,1, 11.9,1,1, 11.491, 10491.487, 443.307, 52896.574 25/09/21,11:50:04,15,08,1, 11.9,1,1, 11.491, 10491.487, 443.329, 52896.553 25/09/21,11:50:04,16,08,1, 11.9,1,1, 11.491, 10491.454, 443.330, 52896.553 25/09/21,11:50:04,17,08,1, 11.9,1,1, 11.491, 10491.448, 443.327, 52896.554 25/09/21,11:50:04,18,08,1, 11.9,1,1, 11.491, 10491.461, 443.307, 52896.543 25/09/21,11:50:04,19,08,1, 11.9,1,1, 11.491, 10491.466, 443.306, 52896.584 25/09/21,11:50:05,00,08,1, 12.0,1,1, 11.492, 10491.462, 443.306, 52896.584 25/09/21,11:50:05,01,08,1, 12.0,1,1, 11.492, 10491.464, 443.301, 52896.556 25/09/21,11:50:05,02,08,1, 12.0,1,1, 11.492, 10491.465, 443.270, 52896.510 25/09/21,11:50:05,03,08,1, 12.0,1,1, 11.492, 10491.458, 443.304, 52896.553 25/09/21,11:50:05,04,08,1, 12.0,1,1, 11.492, 10491.472, 443.290, 52896.515 25/09/21,11:50:05,05,08,1, 12.0,1,1, 11.492, 10491.452, 443.299, 52896.591 25/09/21,11:50:05,06,08,1, 12.0,1,1, 11.492, 10491.483, 443.311, 52896.605 25/09/21,11:50:05,07,08,1, 12.0,1,1, 11.492, 10491.472, 443.293, 52896.604 25/09/21,11:50:05,08,08,1, 12.0,1,1, 11.492, 10491.466, 443.313, 52896.616 25/09/21,11:50:05,09,08,1, 12.0,1,1, 11.492, 10491.468, 443.288, 52896.568 25/09/21,11:50:05,10,08,1, 12.0,1,1, 11.492, 10491.466, 443.284, 52896.523 25/09/21,11:50:05,11,08,1, 12.0,1,1, 11.492, 10491.483, 443.276, 52896.627 25/09/21,11:50:05,12,08,1, 12.0,1,1, 11.492, 10491.478, 443.288, 52896.589 25/09/21,11:50:05,13,08,1, 12.0,1,1, 11.492, 10491.486, 443.271, 52896.548 25/09/21,11:50:05,14,08,1, 12.0,1,1, 11.492, 10491.489, 443.295, 52896.595 25/09/21,11:50:05,15,08,1, 12.0,1,1, 11.492, 10491.478, 443.281, 52896.566 25/09/21,11:50:05,16,08,1, 12.0,1,1, 11.492, 10491.489, 443.305, 52896.591 25/09/21,11:50:05,17,08,1, 12.0,1,1, 11.492, 10491.484, 443.304, 52896.618 25/09/21,11:50:05,18,08,1, 12.0,1,1, 11.492, 10491.472, 443.290, 52896.598 25/09/21,11:50:05,19,08,1, 12.0,1,1, 11.492, 10491.504, 443.315, 52896.642 25/09/21,11:50:06,00,08,1, 12.0,1,1, 11.495, 10491.503, 443.315, 52896.642 25/09/21,11:50:06,01,08,1, 12.0,1,1, 11.495, 10491.489, 443.284, 52896.549 25/09/21,11:50:06,02,08,1, 12.0,1,1, 11.495, 10491.491, 443.319, 52896.582 25/09/21,11:50:06,03,08,1, 12.0,1,1, 11.495, 10491.498, 443.307, 52896.642 25/09/21,11:50:06,04,08,1, 12.0,1,1, 11.495, 10491.476, 443.286, 52896.657 25/09/21,11:50:06,05,08,1, 12.0,1,1, 11.495, 10491.528, 443.306, 52896.611 25/09/21,11:50:06,06,08,1, 12.0,1,1, 11.495, 10491.490, 443.294, 52896.592 25/09/21,11:50:06,07,08,1, 12.0,1,1, 11.495, 10491.514, 443.292, 52896.614 25/09/21,11:50:06,08,08,1, 12.0,1,1, 11.495, 10491.509, 443.284, 52896.587 25/09/21,11:50:06,09,08,1, 12.0,1,1, 11.495, 10491.485, 443.271, 52896.641 25/09/21,11:50:06,10,08,1, 12.0,1,1, 11.495, 10491.470, 443.296, 52896.682 25/09/21,11:50:06,11,08,1, 12.0,1,1, 11.495, 10491.453, 443.302, 52896.627 25/09/21,11:50:06,12,08,1, 12.0,1,1, 11.495, 10491.461, 443.285, 52896.568 25/09/21,11:50:06,13,08,1, 12.0,1,1, 11.495, 10491.486, 443.294, 52896.648 25/09/21,11:50:06,14,08,1, 12.0,1,1, 11.495, 10491.476, 443.322, 52896.649 25/09/21,11:50:06,15,08,1, 12.0,1,1, 11.495, 10491.454, 443.313, 52896.868 25/09/21,11:50:06,16,08,1, 12.0,1,1, 11.495, 10491.484, 443.274, 52896.437 25/09/21,11:50:06,17,08,1, 12.0,1,1, 11.495, 10491.496, 443.290, 52896.494 25/09/21,11:50:06,18,08,1, 12.0,1,1, 11.495, 10491.468, 443.277, 52896.540 25/09/21,11:50:06,19,08,1, 12.0,1,1, 11.495, 10491.447, 443.294, 52896.617 25/09/21,11:50:07,00,08,1, 11.9,1,1, 11.492, 10491.445, 443.294, 52896.617 25/09/21,11:50:07,01,08,1, 11.9,1,1, 11.492, 10491.454, 443.284, 52896.630 25/09/21,11:50:07,02,08,1, 11.9,1,1, 11.492, 10491.422, 443.304, 52896.622 25/09/21,11:50:07,03,08,1, 11.9,1,1, 11.492, 10491.439, 443.301, 52896.652 25/09/21,11:50:07,04,08,1, 11.9,1,1, 11.492, 10491.434, 443.300, 52896.681 25/09/21,11:50:07,05,08,1, 11.9,1,1, 11.492, 10491.412, 443.305, 52896.616 25/09/21,11:50:07,06,08,1, 11.9,1,1, 11.492, 10491.420, 443.324, 52896.674 25/09/21,11:50:07,07,08,1, 11.9,1,1, 11.492, 10491.415, 443.279, 52896.601 25/09/21,11:50:07,08,08,1, 11.9,1,1, 11.492, 10491.409, 443.311, 52896.601 25/09/21,11:50:07,09,08,1, 11.9,1,1, 11.492, 10491.408, 443.309, 52896.643 25/09/21,11:50:07,10,08,1, 11.9,1,1, 11.492, 10491.405, 443.339, 52896.638 25/09/21,11:50:07,11,08,1, 11.9,1,1, 11.492, 10491.421, 443.312, 52896.659 25/09/21,11:50:07,12,08,1, 11.9,1,1, 11.492, 10491.428, 443.306, 52896.667 25/09/21,11:50:07,13,08,1, 11.9,1,1, 11.492, 10491.408, 443.333, 52896.671 25/09/21,11:50:07,14,08,1, 11.9,1,1, 11.492, 10491.410, 443.339, 52896.650 25/09/21,11:50:07,15,08,1, 11.9,1,1, 11.492, 10491.420, 443.309, 52896.621 25/09/21,11:50:07,16,08,1, 11.9,1,1, 11.492, 10491.415, 443.323, 52896.698 25/09/21,11:50:07,17,08,1, 11.9,1,1, 11.492, 10491.417, 443.309, 52896.607 25/09/21,11:50:07,18,08,1, 11.9,1,1, 11.492, 10491.442, 443.316, 52896.652 25/09/21,11:50:07,19,08,1, 11.9,1,1, 11.492, 10491.434, 443.339, 52896.681 25/09/21,11:50:08,00,08,1, 11.9,1,1, 11.491, 10491.428, 443.339, 52896.681 25/09/21,11:50:08,01,08,1, 11.9,1,1, 11.491, 10491.441, 443.323, 52896.692 25/09/21,11:50:08,02,08,1, 11.9,1,1, 11.491, 10491.440, 443.298, 52896.675 25/09/21,11:50:08,03,08,1, 11.9,1,1, 11.491, 10491.426, 443.314, 52896.670 25/09/21,11:50:08,04,08,1, 11.9,1,1, 11.491, 10491.456, 443.330, 52896.673 25/09/21,11:50:08,05,08,1, 11.9,1,1, 11.491, 10491.445, 443.314, 52896.748 25/09/21,11:50:08,06,08,1, 11.9,1,1, 11.491, 10491.440, 443.315, 52896.678 25/09/21,11:50:08,07,08,1, 11.9,1,1, 11.491, 10491.433, 443.312, 52896.670 25/09/21,11:50:08,08,08,1, 11.9,1,1, 11.491, 10491.421, 443.313, 52896.647 25/09/21,11:50:08,09,08,1, 11.9,1,1, 11.491, 10491.447, 443.307, 52896.657 25/09/21,11:50:08,10,08,1, 11.9,1,1, 11.491, 10491.421, 443.323, 52896.750 25/09/21,11:50:08,11,08,1, 11.9,1,1, 11.491, 10491.435, 443.295, 52896.608 25/09/21,11:50:08,12,08,1, 11.9,1,1, 11.491, 10491.420, 443.329, 52896.759 25/09/21,11:50:08,13,08,1, 11.9,1,1, 11.491, 10491.413, 443.322, 52896.644 25/09/21,11:50:08,14,08,1, 11.9,1,1, 11.491, 10491.438, 443.319, 52896.696 25/09/21,11:50:08,15,08,1, 11.9,1,1, 11.491, 10491.445, 443.334, 52896.702 25/09/21,11:50:08,16,08,1, 11.9,1,1, 11.491, 10491.434, 443.285, 52896.633 25/09/21,11:50:08,17,08,1, 11.9,1,1, 11.491, 10491.432, 443.303, 52896.718 25/09/21,11:50:08,18,08,1, 11.9,1,1, 11.491, 10491.445, 443.310, 52896.691 25/09/21,11:50:08,19,08,1, 11.9,1,1, 11.491, 10491.425, 443.284, 52896.657 25/09/21,11:50:09,00,08,1, 11.9,1,1, 11.495, 10491.420, 443.284, 52896.657 25/09/21,11:50:09,01,08,1, 11.9,1,1, 11.495, 10491.451, 443.288, 52896.630 25/09/21,11:50:09,02,08,1, 11.9,1,1, 11.495, 10491.421, 443.278, 52896.676 25/09/21,11:50:09,03,08,1, 11.9,1,1, 11.495, 10491.433, 443.295, 52896.661 25/09/21,11:50:09,04,08,1, 11.9,1,1, 11.495, 10491.437, 443.282, 52896.626 25/09/21,11:50:09,05,08,1, 11.9,1,1, 11.495, 10491.407, 443.285, 52896.673 25/09/21,11:50:09,06,08,1, 11.9,1,1, 11.495, 10491.428, 443.293, 52896.696 25/09/21,11:50:09,07,08,1, 11.9,1,1, 11.495, 10491.431, 443.252, 52896.471 25/09/21,11:50:09,08,08,1, 11.9,1,1, 11.495, 10491.377, 443.291, 52896.672 25/09/21,11:50:09,09,08,1, 11.9,1,1, 11.495, 10491.385, 443.316, 52896.663 25/09/21,11:50:09,10,08,1, 11.9,1,1, 11.495, 10491.395, 443.287, 52896.624 25/09/21,11:50:09,11,08,1, 11.9,1,1, 11.495, 10491.379, 443.299, 52896.643 25/09/21,11:50:09,12,08,1, 11.9,1,1, 11.495, 10491.373, 443.291, 52896.665 25/09/21,11:50:09,13,08,1, 11.9,1,1, 11.495, 10491.374, 443.282, 52896.700 25/09/21,11:50:09,14,08,1, 11.9,1,1, 11.495, 10491.363, 443.316, 52896.690 25/09/21,11:50:09,15,08,1, 11.9,1,1, 11.495, 10491.379, 443.297, 52896.687 25/09/21,11:50:09,16,08,1, 11.9,1,1, 11.495, 10491.358, 443.312, 52896.691 25/09/21,11:50:09,17,08,1, 11.9,1,1, 11.495, 10491.357, 443.325, 52896.633 25/09/21,11:50:09,18,08,1, 11.9,1,1, 11.495, 10491.344, 443.289, 52896.654 25/09/21,11:50:09,19,08,1, 11.9,1,1, 11.495, 10491.353, 443.284, 52896.655 25/09/21,11:50:10,00,08,1, 11.9,1,1, 11.492, 10491.345, 443.284, 52896.655 25/09/21,11:50:10,01,08,1, 11.9,1,1, 11.492, 10491.334, 443.277, 52896.647 25/09/21,11:50:10,02,08,1, 11.9,1,1, 11.492, 10491.352, 443.293, 52896.677 25/09/21,11:50:10,03,08,1, 11.9,1,1, 11.492, 10491.355, 443.293, 52896.698 25/09/21,11:50:10,04,08,1, 11.9,1,1, 11.492, 10491.358, 443.290, 52896.646 25/09/21,11:50:10,05,08,1, 11.9,1,1, 11.492, 10491.347, 443.311, 52896.725 25/09/21,11:50:10,06,08,1, 11.9,1,1, 11.492, 10491.347, 443.313, 52896.709 25/09/21,11:50:10,07,08,1, 11.9,1,1, 11.492, 10491.350, 443.299, 52896.737 25/09/21,11:50:10,08,08,1, 11.9,1,1, 11.492, 10491.383, 443.313, 52896.727 25/09/21,11:50:10,09,08,1, 11.9,1,1, 11.492, 10491.338, 443.300, 52896.750 25/09/21,11:50:10,10,08,1, 11.9,1,1, 11.492, 10491.369, 443.303, 52896.737 25/09/21,11:50:10,11,08,1, 11.9,1,1, 11.492, 10491.342, 443.327, 52896.654 25/09/21,11:50:10,12,08,1, 11.9,1,1, 11.492, 10491.372, 443.304, 52896.697 25/09/21,11:50:10,13,08,1, 11.9,1,1, 11.492, 10491.362, 443.293, 52896.672 25/09/21,11:50:10,14,08,1, 11.9,1,1, 11.492, 10491.358, 443.289, 52896.708 25/09/21,11:50:10,15,08,1, 11.9,1,1, 11.492, 10491.398, 443.292, 52896.694 25/09/21,11:50:10,16,08,1, 11.9,1,1, 11.492, 10491.364, 443.314, 52896.928 25/09/21,11:50:10,17,08,1, 11.9,1,1, 11.492, 10491.373, 443.329, 52896.760 25/09/21,11:50:10,18,08,1, 11.9,1,1, 11.492, 10491.377, 443.282, 52896.738 25/09/21,11:50:10,19,08,1, 11.9,1,1, 11.492, 10491.381, 443.297, 52896.696 25/09/21,11:50:11,00,08,1, 12.0,1,1, 11.492, 10491.378, 443.297, 52896.696 25/09/21,11:50:11,01,08,1, 12.0,1,1, 11.492, 10491.393, 443.314, 52896.726 25/09/21,11:50:11,02,08,1, 12.0,1,1, 11.492, 10491.372, 443.332, 52896.716 25/09/21,11:50:11,03,08,1, 12.0,1,1, 11.492, 10491.387, 443.311, 52896.685 25/09/21,11:50:11,04,08,1, 12.0,1,1, 11.492, 10491.381, 443.298, 52896.692 25/09/21,11:50:11,05,08,1, 12.0,1,1, 11.492, 10491.377, 443.294, 52896.703 25/09/21,11:50:11,06,08,1, 12.0,1,1, 11.492, 10491.399, 443.285, 52896.693 25/09/21,11:50:11,07,08,1, 12.0,1,1, 11.492, 10491.388, 443.288, 52896.709 25/09/21,11:50:11,08,08,1, 12.0,1,1, 11.492, 10491.395, 443.306, 52896.766 25/09/21,11:50:11,09,08,1, 12.0,1,1, 11.492, 10491.392, 443.295, 52896.688 25/09/21,11:50:11,10,08,1, 12.0,1,1, 11.492, 10491.395, 443.280, 52896.749 25/09/21,11:50:11,11,08,1, 12.0,1,1, 11.492, 10491.384, 443.294, 52896.724 25/09/21,11:50:11,12,08,1, 12.0,1,1, 11.492, 10491.379, 443.288, 52896.719 25/09/21,11:50:11,13,08,1, 12.0,1,1, 11.492, 10491.358, 443.277, 52896.655 25/09/21,11:50:11,14,08,1, 12.0,1,1, 11.492, 10491.343, 443.265, 52896.671 25/09/21,11:50:11,15,08,1, 12.0,1,1, 11.492, 10491.361, 443.275, 52896.687 25/09/21,11:50:11,16,08,1, 12.0,1,1, 11.492, 10491.340, 443.290, 52896.731 25/09/21,11:50:11,17,08,1, 12.0,1,1, 11.492, 10491.355, 443.262, 52896.728 25/09/21,11:50:11,18,08,1, 12.0,1,1, 11.492, 10491.358, 443.283, 52896.708 25/09/21,11:50:11,19,08,1, 12.0,1,1, 11.492, 10491.357, 443.286, 52896.735 25/09/21,11:50:12,00,08,1, 12.0,1,1, 11.487, 10491.353, 443.286, 52896.735 25/09/21,11:50:12,01,08,1, 12.0,1,1, 11.487, 10491.342, 443.293, 52896.724 25/09/21,11:50:12,02,08,1, 12.0,1,1, 11.487, 10491.332, 443.278, 52896.704 25/09/21,11:50:12,03,08,1, 12.0,1,1, 11.487, 10491.325, 443.284, 52896.646 25/09/21,11:50:12,04,08,1, 12.0,1,1, 11.487, 10491.324, 443.274, 52896.710 25/09/21,11:50:12,05,08,1, 12.0,1,1, 11.487, 10491.336, 443.279, 52896.650 25/09/21,11:50:12,06,08,1, 12.0,1,1, 11.487, 10491.321, 443.273, 52896.728 25/09/21,11:50:12,07,08,1, 12.0,1,1, 11.487, 10491.316, 443.282, 52896.755 25/09/21,11:50:12,08,08,1, 12.0,1,1, 11.487, 10491.308, 443.272, 52896.623 25/09/21,11:50:12,09,08,1, 12.0,1,1, 11.487, 10491.318, 443.288, 52896.630 25/09/21,11:50:12,10,08,1, 12.0,1,1, 11.487, 10491.303, 443.315, 52896.698 25/09/21,11:50:12,11,08,1, 12.0,1,1, 11.487, 10491.331, 443.271, 52896.692 25/09/21,11:50:12,12,08,1, 12.0,1,1, 11.487, 10491.326, 443.304, 52896.740 25/09/21,11:50:12,13,08,1, 12.0,1,1, 11.487, 10491.320, 443.280, 52896.693 25/09/21,11:50:12,14,08,1, 12.0,1,1, 11.487, 10491.294, 443.278, 52896.754 25/09/21,11:50:12,15,08,1, 12.0,1,1, 11.487, 10491.298, 443.292, 52896.783 25/09/21,11:50:12,16,08,1, 12.0,1,1, 11.487, 10491.309, 443.286, 52896.750 25/09/21,11:50:12,17,08,1, 12.0,1,1, 11.487, 10491.291, 443.285, 52896.735 25/09/21,11:50:12,18,08,1, 12.0,1,1, 11.487, 10491.295, 443.317, 52896.714 25/09/21,11:50:12,19,08,1, 12.0,1,1, 11.487, 10491.278, 443.296, 52896.747 25/09/21,11:50:13,00,08,1, 12.0,1,1, 11.493, 10491.270, 443.296, 52896.747 25/09/21,11:50:13,01,08,1, 12.0,1,1, 11.493, 10491.296, 443.282, 52896.783 25/09/21,11:50:13,02,08,1, 12.0,1,1, 11.493, 10491.293, 443.276, 52896.785 25/09/21,11:50:13,03,08,1, 12.0,1,1, 11.493, 10491.327, 443.318, 52896.783 25/09/21,11:50:13,04,08,1, 12.0,1,1, 11.493, 10491.285, 443.312, 52896.768 25/09/21,11:50:13,05,08,1, 12.0,1,1, 11.493, 10491.313, 443.300, 52896.700 25/09/21,11:50:13,06,08,1, 12.0,1,1, 11.493, 10491.321, 443.301, 52896.714 25/09/21,11:50:13,07,08,1, 12.0,1,1, 11.493, 10491.321, 443.285, 52896.705 25/09/21,11:50:13,08,08,1, 12.0,1,1, 11.493, 10491.333, 443.287, 52896.690 25/09/21,11:50:13,09,08,1, 12.0,1,1, 11.493, 10491.352, 443.317, 52896.821 25/09/21,11:50:13,10,08,1, 12.0,1,1, 11.493, 10491.331, 443.271, 52896.764 25/09/21,11:50:13,11,08,1, 12.0,1,1, 11.493, 10491.313, 443.310, 52896.771 25/09/21,11:50:13,12,08,1, 12.0,1,1, 11.493, 10491.335, 443.304, 52896.741 25/09/21,11:50:13,13,08,1, 12.0,1,1, 11.493, 10491.311, 443.301, 52896.697 25/09/21,11:50:13,14,08,1, 12.0,1,1, 11.493, 10491.340, 443.291, 52896.686 25/09/21,11:50:13,15,08,1, 12.0,1,1, 11.493, 10491.334, 443.280, 52896.686 25/09/21,11:50:13,16,08,1, 12.0,1,1, 11.493, 10491.348, 443.282, 52896.758 25/09/21,11:50:13,17,08,1, 12.0,1,1, 11.493, 10491.315, 443.300, 52896.729 25/09/21,11:50:13,18,08,1, 12.0,1,1, 11.493, 10491.344, 443.289, 52896.737 25/09/21,11:50:13,19,08,1, 12.0,1,1, 11.493, 10491.326, 443.299, 52896.785 25/09/21,11:50:14,00,08,1, 12.0,1,1, 11.494, 10491.320, 443.299, 52896.785 25/09/21,11:50:14,01,08,1, 12.0,1,1, 11.494, 10491.337, 443.276, 52896.777 25/09/21,11:50:14,02,08,1, 12.0,1,1, 11.494, 10491.343, 443.282, 52896.762 25/09/21,11:50:14,03,08,1, 12.0,1,1, 11.494, 10491.325, 443.301, 52896.772 25/09/21,11:50:14,04,08,1, 12.0,1,1, 11.494, 10491.337, 443.269, 52896.688 25/09/21,11:50:14,05,08,1, 12.0,1,1, 11.494, 10491.336, 443.291, 52896.731 25/09/21,11:50:14,06,08,1, 12.0,1,1, 11.494, 10491.332, 443.277, 52896.728 25/09/21,11:50:14,07,08,1, 12.0,1,1, 11.494, 10491.325, 443.285, 52896.752 25/09/21,11:50:14,08,08,1, 12.0,1,1, 11.494, 10491.306, 443.281, 52896.778 25/09/21,11:50:14,09,08,1, 12.0,1,1, 11.494, 10491.303, 443.286, 52896.790 25/09/21,11:50:14,10,08,1, 12.0,1,1, 11.494, 10491.281, 443.319, 52896.752 25/09/21,11:50:14,11,08,1, 12.0,1,1, 11.494, 10491.310, 443.312, 52896.740 25/09/21,11:50:14,12,08,1, 12.0,1,1, 11.494, 10491.286, 443.292, 52896.732 25/09/21,11:50:14,13,08,1, 12.0,1,1, 11.494, 10491.288, 443.257, 52896.772 25/09/21,11:50:14,14,08,1, 12.0,1,1, 11.494, 10491.298, 443.293, 52896.815 25/09/21,11:50:14,15,08,1, 12.0,1,1, 11.494, 10491.286, 443.285, 52896.775 25/09/21,11:50:14,16,08,1, 12.0,1,1, 11.494, 10491.300, 443.305, 52896.786 25/09/21,11:50:14,17,08,1, 12.0,1,1, 11.494, 10491.275, 443.303, 52896.771 25/09/21,11:50:14,18,08,1, 12.0,1,1, 11.494, 10491.265, 443.262, 52896.738 25/09/21,11:50:14,19,08,1, 12.0,1,1, 11.494, 10491.280, 443.312, 52896.742 25/09/21,11:50:15,00,08,1, 11.9,1,1, 11.490, 10491.278, 443.312, 52896.742 25/09/21,11:50:15,01,08,1, 11.9,1,1, 11.490, 10491.264, 443.298, 52896.735 25/09/21,11:50:15,02,08,1, 11.9,1,1, 11.490, 10491.232, 443.310, 52896.839 25/09/21,11:50:15,03,08,1, 11.9,1,1, 11.490, 10491.252, 443.310, 52896.797 25/09/21,11:50:15,04,08,1, 11.9,1,1, 11.490, 10491.238, 443.289, 52896.802 25/09/21,11:50:15,05,08,1, 11.9,1,1, 11.490, 10491.255, 443.314, 52896.779 25/09/21,11:50:15,06,08,1, 11.9,1,1, 11.490, 10491.271, 443.292, 52896.768 25/09/21,11:50:15,07,08,1, 11.9,1,1, 11.490, 10491.278, 443.295, 52896.788 25/09/21,11:50:15,08,08,1, 11.9,1,1, 11.490, 10491.255, 443.288, 52896.735 25/09/21,11:50:15,09,08,1, 11.9,1,1, 11.490, 10491.244, 443.292, 52896.811 25/09/21,11:50:15,10,08,1, 11.9,1,1, 11.490, 10491.237, 443.291, 52896.830 25/09/21,11:50:15,11,08,1, 11.9,1,1, 11.490, 10491.236, 443.283, 52896.746 25/09/21,11:50:15,12,08,1, 11.9,1,1, 11.490, 10491.261, 443.288, 52896.779 25/09/21,11:50:15,13,08,1, 11.9,1,1, 11.490, 10491.229, 443.308, 52896.840 25/09/21,11:50:15,14,08,1, 11.9,1,1, 11.490, 10491.242, 443.301, 52896.798 25/09/21,11:50:15,15,08,1, 11.9,1,1, 11.490, 10491.259, 443.278, 52896.792 25/09/21,11:50:15,16,08,1, 11.9,1,1, 11.490, 10491.262, 443.304, 52896.805 25/09/21,11:50:15,17,08,1, 11.9,1,1, 11.490, 10491.276, 443.294, 52896.819 25/09/21,11:50:15,18,08,1, 11.9,1,1, 11.490, 10491.268, 443.315, 52896.750 25/09/21,11:50:15,19,08,1, 11.9,1,1, 11.490, 10491.287, 443.304, 52896.793 25/09/21,11:50:16,00,08,1, 11.9,1,1, 11.493, 10491.287, 443.304, 52896.793 25/09/21,11:50:16,01,08,1, 11.9,1,1, 11.493, 10491.296, 443.326, 52896.833 25/09/21,11:50:16,02,08,1, 11.9,1,1, 11.493, 10491.287, 443.303, 52896.828 25/09/21,11:50:16,03,08,1, 11.9,1,1, 11.493, 10491.278, 443.322, 52896.800 25/09/21,11:50:16,04,08,1, 11.9,1,1, 11.493, 10491.281, 443.302, 52896.875 25/09/21,11:50:16,05,08,1, 11.9,1,1, 11.493, 10491.278, 443.278, 52896.779 25/09/21,11:50:16,06,08,1, 11.9,1,1, 11.493, 10491.300, 443.281, 52896.770 25/09/21,11:50:16,07,08,1, 11.9,1,1, 11.493, 10491.283, 443.290, 52896.786 25/09/21,11:50:16,08,08,1, 11.9,1,1, 11.493, 10491.277, 443.277, 52896.804 25/09/21,11:50:16,09,08,1, 11.9,1,1, 11.493, 10491.298, 443.278, 52896.881 25/09/21,11:50:16,10,08,1, 11.9,1,1, 11.493, 10491.287, 443.273, 52896.791 25/09/21,11:50:16,11,08,1, 11.9,1,1, 11.493, 10491.287, 443.280, 52896.855 25/09/21,11:50:16,12,08,1, 11.9,1,1, 11.493, 10491.287, 443.281, 52896.865 25/09/21,11:50:16,13,08,1, 11.9,1,1, 11.493, 10491.295, 443.279, 52896.811 25/09/21,11:50:16,14,08,1, 11.9,1,1, 11.493, 10491.294, 443.279, 52896.875 25/09/21,11:50:16,15,08,1, 11.9,1,1, 11.493, 10491.295, 443.287, 52896.847 25/09/21,11:50:16,16,08,1, 11.9,1,1, 11.493, 10491.287, 443.282, 52896.827 25/09/21,11:50:16,17,08,1, 11.9,1,1, 11.493, 10491.271, 443.269, 52896.786 25/09/21,11:50:16,18,08,1, 11.9,1,1, 11.493, 10491.282, 443.273, 52896.866 25/09/21,11:50:16,19,08,1, 11.9,1,1, 11.493, 10491.296, 443.249, 52896.760 25/09/21,11:50:17,00,08,1, 11.9,1,1, 11.496, 10491.295, 443.249, 52896.760 25/09/21,11:50:17,01,08,1, 11.9,1,1, 11.496, 10491.295, 443.266, 52896.868 25/09/21,11:50:17,02,08,1, 11.9,1,1, 11.496, 10491.273, 443.251, 52896.853 25/09/21,11:50:17,03,08,1, 11.9,1,1, 11.496, 10491.267, 443.276, 52896.838 25/09/21,11:50:17,04,08,1, 11.9,1,1, 11.496, 10491.249, 443.299, 52896.815 25/09/21,11:50:17,05,08,1, 11.9,1,1, 11.496, 10491.245, 443.271, 52896.826 25/09/21,11:50:17,06,08,1, 11.9,1,1, 11.496, 10491.260, 443.289, 52896.851 25/09/21,11:50:17,07,08,1, 11.9,1,1, 11.496, 10491.250, 443.283, 52896.837 25/09/21,11:50:17,08,08,1, 11.9,1,1, 11.496, 10491.229, 443.281, 52896.773 25/09/21,11:50:17,09,08,1, 11.9,1,1, 11.496, 10491.252, 443.305, 52896.846 25/09/21,11:50:17,10,08,1, 11.9,1,1, 11.496, 10491.245, 443.280, 52896.825 25/09/21,11:50:17,11,08,1, 11.9,1,1, 11.496, 10491.252, 443.288, 52896.807 25/09/21,11:50:17,12,08,1, 11.9,1,1, 11.496, 10491.232, 443.278, 52896.767 25/09/21,11:50:17,13,08,1, 11.9,1,1, 11.496, 10491.222, 443.295, 52896.784 25/09/21,11:50:17,14,08,1, 11.9,1,1, 11.496, 10491.243, 443.312, 52896.863 25/09/21,11:50:17,15,08,1, 11.9,1,1, 11.496, 10491.219, 443.313, 52896.866 25/09/21,11:50:17,16,08,1, 11.9,1,1, 11.496, 10491.233, 443.316, 52896.894 25/09/21,11:50:17,17,08,1, 11.9,1,1, 11.496, 10491.205, 443.328, 52896.919 25/09/21,11:50:17,18,08,1, 11.9,1,1, 11.496, 10491.218, 443.284, 52896.819 25/09/21,11:50:17,19,08,1, 11.9,1,1, 11.496, 10491.210, 443.300, 52896.810 25/09/21,11:50:18,00,08,1, 12.0,1,1, 11.494, 10491.203, 443.300, 52896.810 25/09/21,11:50:18,01,08,1, 12.0,1,1, 11.494, 10491.214, 443.295, 52896.898 25/09/21,11:50:18,02,08,1, 12.0,1,1, 11.494, 10491.217, 443.331, 52896.810 25/09/21,11:50:18,03,08,1, 12.0,1,1, 11.494, 10491.226, 443.294, 52896.837 25/09/21,11:50:18,04,08,1, 12.0,1,1, 11.494, 10491.206, 443.299, 52896.856 25/09/21,11:50:18,05,08,1, 12.0,1,1, 11.494, 10491.216, 443.287, 52896.808 25/09/21,11:50:18,06,08,1, 12.0,1,1, 11.494, 10491.190, 443.305, 52896.868 25/09/21,11:50:18,07,08,1, 12.0,1,1, 11.494, 10491.214, 443.290, 52896.886 25/09/21,11:50:18,08,08,1, 12.0,1,1, 11.494, 10491.216, 443.309, 52896.865 25/09/21,11:50:18,09,08,1, 12.0,1,1, 11.494, 10491.199, 443.298, 52896.867 25/09/21,11:50:18,10,08,1, 12.0,1,1, 11.494, 10491.226, 443.304, 52896.895 25/09/21,11:50:18,11,08,1, 12.0,1,1, 11.494, 10491.243, 443.305, 52896.913 25/09/21,11:50:18,12,08,1, 12.0,1,1, 11.494, 10491.252, 443.268, 52896.844 25/09/21,11:50:18,13,08,1, 12.0,1,1, 11.494, 10491.255, 443.283, 52896.674 25/09/21,11:50:18,14,08,1, 12.0,1,1, 11.494, 10491.241, 443.299, 52896.950 25/09/21,11:50:18,15,08,1, 12.0,1,1, 11.494, 10491.255, 443.269, 52896.906 25/09/21,11:50:18,16,08,1, 12.0,1,1, 11.494, 10491.215, 443.287, 52896.857 25/09/21,11:50:18,17,08,1, 12.0,1,1, 11.494, 10491.235, 443.280, 52896.835 25/09/21,11:50:18,18,08,1, 12.0,1,1, 11.494, 10491.248, 443.274, 52896.889 25/09/21,11:50:18,19,08,1, 12.0,1,1, 11.494, 10491.244, 443.299, 52896.920 25/09/21,11:50:19,00,08,1, 12.0,1,1, 11.491, 10491.236, 443.299, 52896.920 25/09/21,11:50:19,01,08,1, 12.0,1,1, 11.491, 10491.257, 443.294, 52896.864 25/09/21,11:50:19,02,08,1, 12.0,1,1, 11.491, 10491.234, 443.286, 52896.858 25/09/21,11:50:19,03,08,1, 12.0,1,1, 11.491, 10491.242, 443.295, 52896.895 25/09/21,11:50:19,04,08,1, 12.0,1,1, 11.491, 10491.246, 443.287, 52896.912 25/09/21,11:50:19,05,08,1, 12.0,1,1, 11.491, 10491.244, 443.275, 52896.895 25/09/21,11:50:19,06,08,1, 12.0,1,1, 11.491, 10491.234, 443.296, 52896.869 25/09/21,11:50:19,07,08,1, 12.0,1,1, 11.491, 10491.232, 443.319, 52896.876 25/09/21,11:50:19,08,08,1, 12.0,1,1, 11.491, 10491.224, 443.283, 52896.966 25/09/21,11:50:19,09,08,1, 12.0,1,1, 11.491, 10491.244, 443.286, 52896.934 25/09/21,11:50:19,10,08,1, 12.0,1,1, 11.491, 10491.220, 443.310, 52896.949 25/09/21,11:50:19,11,08,1, 12.0,1,1, 11.491, 10491.239, 443.288, 52896.715 25/09/21,11:50:19,12,08,1, 12.0,1,1, 11.491, 10491.203, 443.325, 52896.934 25/09/21,11:50:19,13,08,1, 12.0,1,1, 11.491, 10491.213, 443.309, 52896.884 25/09/21,11:50:19,14,08,1, 12.0,1,1, 11.491, 10491.191, 443.307, 52896.891 25/09/21,11:50:19,15,08,1, 12.0,1,1, 11.491, 10491.217, 443.319, 52896.904 25/09/21,11:50:19,16,08,1, 12.0,1,1, 11.491, 10491.203, 443.294, 52896.818 25/09/21,11:50:19,17,08,1, 12.0,1,1, 11.491, 10491.205, 443.275, 52896.891 25/09/21,11:50:19,18,08,1, 12.0,1,1, 11.491, 10491.221, 443.317, 52896.914 25/09/21,11:50:19,19,08,1, 12.0,1,1, 11.491, 10491.206, 443.286, 52896.868 25/09/21,11:50:20,00,08,1, 11.9,1,1, 11.495, 10491.203, 443.286, 52896.868 25/09/21,11:50:20,01,08,1, 11.9,1,1, 11.495, 10491.179, 443.319, 52896.912 25/09/21,11:50:20,02,08,1, 11.9,1,1, 11.495, 10491.178, 443.284, 52896.899 25/09/21,11:50:20,03,08,1, 11.9,1,1, 11.495, 10491.195, 443.323, 52896.966 25/09/21,11:50:20,04,08,1, 11.9,1,1, 11.495, 10491.185, 443.306, 52896.949 25/09/21,11:50:20,05,08,1, 11.9,1,1, 11.495, 10491.163, 443.297, 52896.872 25/09/21,11:50:20,06,08,1, 11.9,1,1, 11.495, 10491.148, 443.310, 52896.932 25/09/21,11:50:20,07,08,1, 11.9,1,1, 11.495, 10491.146, 443.282, 52896.917 25/09/21,11:50:20,08,08,1, 11.9,1,1, 11.495, 10491.165, 443.303, 52896.902 25/09/21,11:50:20,09,08,1, 11.9,1,1, 11.495, 10491.167, 443.313, 52896.895 25/09/21,11:50:20,10,08,1, 11.9,1,1, 11.495, 10491.167, 443.297, 52896.923 25/09/21,11:50:20,11,08,1, 11.9,1,1, 11.495, 10491.151, 443.316, 52896.936 25/09/21,11:50:20,12,08,1, 11.9,1,1, 11.495, 10491.155, 443.338, 52896.958 25/09/21,11:50:20,13,08,1, 11.9,1,1, 11.495, 10491.147, 443.306, 52896.912 25/09/21,11:50:20,14,08,1, 11.9,1,1, 11.495, 10491.158, 443.315, 52896.863 25/09/21,11:50:20,15,08,1, 11.9,1,1, 11.495, 10491.161, 443.298, 52896.940 25/09/21,11:50:20,16,08,1, 11.9,1,1, 11.495, 10491.178, 443.300, 52896.879 25/09/21,11:50:20,17,08,1, 11.9,1,1, 11.495, 10491.158, 443.297, 52896.878 25/09/21,11:50:20,18,08,1, 11.9,1,1, 11.495, 10491.152, 443.306, 52896.938 25/09/21,11:50:20,19,08,1, 11.9,1,1, 11.495, 10491.179, 443.298, 52896.915 25/09/21,11:50:21,00,09,1, 12.0,1,1, 11.492, 10491.178, 443.298, 52896.915 25/09/21,11:50:21,01,09,1, 12.0,1,1, 11.492, 10491.182, 443.296, 52896.892 25/09/21,11:50:21,02,09,1, 12.0,1,1, 11.492, 10491.164, 443.308, 52896.951 25/09/21,11:50:21,03,09,1, 12.0,1,1, 11.492, 10491.175, 443.281, 52896.893 25/09/21,11:50:21,04,09,1, 12.0,1,1, 11.492, 10491.171, 443.317, 52897.012 25/09/21,11:50:21,05,09,1, 12.0,1,1, 11.492, 10491.170, 443.286, 52897.007 25/09/21,11:50:21,06,09,1, 12.0,1,1, 11.492, 10491.166, 443.302, 52896.948 25/09/21,11:50:21,07,09,1, 12.0,1,1, 11.492, 10491.184, 443.294, 52896.973 25/09/21,11:50:21,08,09,1, 12.0,1,1, 11.492, 10491.192, 443.313, 52896.910 25/09/21,11:50:21,09,09,1, 12.0,1,1, 11.492, 10491.206, 443.276, 52896.927 25/09/21,11:50:21,10,09,1, 12.0,1,1, 11.492, 10491.196, 443.301, 52896.923 25/09/21,11:50:21,11,09,1, 12.0,1,1, 11.492, 10491.181, 443.275, 52896.844 25/09/21,11:50:21,12,09,1, 12.0,1,1, 11.492, 10491.178, 443.318, 52896.959 25/09/21,11:50:21,13,09,1, 12.0,1,1, 11.492, 10491.205, 443.313, 52896.990 25/09/21,11:50:21,14,09,1, 12.0,1,1, 11.492, 10491.178, 443.269, 52896.897 25/09/21,11:50:21,15,09,1, 12.0,1,1, 11.492, 10491.196, 443.307, 52896.965 25/09/21,11:50:21,16,09,1, 12.0,1,1, 11.492, 10491.200, 443.312, 52896.968 25/09/21,11:50:21,17,09,1, 12.0,1,1, 11.492, 10491.186, 443.280, 52896.907 25/09/21,11:50:21,18,09,1, 12.0,1,1, 11.492, 10491.194, 443.312, 52896.900 25/09/21,11:50:21,19,09,1, 12.0,1,1, 11.492, 10491.216, 443.280, 52896.991 25/09/21,11:50:22,00,08,1, 11.9,1,1, 11.489, 10491.211, 443.280, 52896.991 25/09/21,11:50:22,01,08,1, 11.9,1,1, 11.489, 10491.181, 443.313, 52896.933 25/09/21,11:50:22,02,08,1, 11.9,1,1, 11.489, 10491.175, 443.282, 52896.925 25/09/21,11:50:22,03,08,1, 11.9,1,1, 11.489, 10491.164, 443.282, 52896.935 25/09/21,11:50:22,04,08,1, 11.9,1,1, 11.489, 10491.157, 443.294, 52896.955 25/09/21,11:50:22,05,08,1, 11.9,1,1, 11.489, 10491.154, 443.292, 52896.939 25/09/21,11:50:22,06,08,1, 11.9,1,1, 11.489, 10491.140, 443.295, 52896.936 25/09/21,11:50:22,07,08,1, 11.9,1,1, 11.489, 10491.174, 443.316, 52896.917 25/09/21,11:50:22,08,08,1, 11.9,1,1, 11.489, 10491.152, 443.297, 52897.005 25/09/21,11:50:22,09,08,1, 11.9,1,1, 11.489, 10491.152, 443.318, 52897.009 25/09/21,11:50:22,10,08,1, 11.9,1,1, 11.489, 10491.159, 443.297, 52896.938 25/09/21,11:50:22,11,08,1, 11.9,1,1, 11.489, 10491.134, 443.286, 52896.926 25/09/21,11:50:22,12,08,1, 11.9,1,1, 11.489, 10491.144, 443.303, 52896.970 25/09/21,11:50:22,13,08,1, 11.9,1,1, 11.489, 10491.127, 443.282, 52897.012 25/09/21,11:50:22,14,08,1, 11.9,1,1, 11.489, 10491.124, 443.289, 52896.966 25/09/21,11:50:22,15,08,1, 11.9,1,1, 11.489, 10491.133, 443.326, 52896.943 25/09/21,11:50:22,16,08,1, 11.9,1,1, 11.489, 10491.117, 443.301, 52896.901 25/09/21,11:50:22,17,08,1, 11.9,1,1, 11.489, 10491.147, 443.316, 52896.950 25/09/21,11:50:22,18,08,1, 11.9,1,1, 11.489, 10491.147, 443.317, 52896.919 25/09/21,11:50:22,19,08,1, 11.9,1,1, 11.489, 10491.135, 443.303, 52896.904 25/09/21,11:50:23,00,09,1, 11.9,1,1, 11.495, 10491.128, 443.303, 52896.904 25/09/21,11:50:23,01,09,1, 11.9,1,1, 11.495, 10491.145, 443.317, 52896.899 25/09/21,11:50:23,02,09,1, 11.9,1,1, 11.495, 10491.118, 443.304, 52897.012 25/09/21,11:50:23,03,09,1, 11.9,1,1, 11.495, 10491.151, 443.322, 52897.009 25/09/21,11:50:23,04,09,1, 11.9,1,1, 11.495, 10491.122, 443.324, 52896.990 25/09/21,11:50:23,05,09,1, 11.9,1,1, 11.495, 10491.132, 443.323, 52896.966 25/09/21,11:50:23,06,09,1, 11.9,1,1, 11.495, 10491.125, 443.292, 52896.711 25/09/21,11:50:23,07,09,1, 11.9,1,1, 11.495, 10491.082, 443.325, 52896.969 25/09/21,11:50:23,08,09,1, 11.9,1,1, 11.495, 10491.099, 443.341, 52897.087 25/09/21,11:50:23,09,09,1, 11.9,1,1, 11.495, 10491.114, 443.328, 52896.951 25/09/21,11:50:23,10,09,1, 11.9,1,1, 11.495, 10491.126, 443.337, 52896.940 25/09/21,11:50:23,11,09,1, 11.9,1,1, 11.495, 10491.140, 443.331, 52897.030 25/09/21,11:50:23,12,09,1, 11.9,1,1, 11.495, 10491.137, 443.310, 52897.053 25/09/21,11:50:23,13,09,1, 11.9,1,1, 11.495, 10491.148, 443.320, 52896.972 25/09/21,11:50:23,14,09,1, 11.9,1,1, 11.495, 10491.160, 443.306, 52897.006 25/09/21,11:50:23,15,09,1, 11.9,1,1, 11.495, 10491.144, 443.292, 52896.998 25/09/21,11:50:23,16,09,1, 11.9,1,1, 11.495, 10491.167, 443.349, 52896.980 25/09/21,11:50:23,17,09,1, 11.9,1,1, 11.495, 10491.135, 443.329, 52897.012 25/09/21,11:50:23,18,09,1, 11.9,1,1, 11.495, 10491.132, 443.313, 52896.980 25/09/21,11:50:23,19,09,1, 11.9,1,1, 11.495, 10491.141, 443.319, 52896.996 25/09/21,11:50:24,00,09,1, 11.9,1,1, 11.498, 10491.136, 443.319, 52896.996 25/09/21,11:50:24,01,09,1, 11.9,1,1, 11.498, 10491.155, 443.319, 52897.000 25/09/21,11:50:24,02,09,1, 11.9,1,1, 11.498, 10491.153, 443.347, 52897.013 25/09/21,11:50:24,03,09,1, 11.9,1,1, 11.498, 10491.143, 443.308, 52896.992 25/09/21,11:50:24,04,09,1, 11.9,1,1, 11.498, 10491.139, 443.311, 52896.961 25/09/21,11:50:24,05,09,1, 11.9,1,1, 11.498, 10491.154, 443.303, 52896.962 25/09/21,11:50:24,06,09,1, 11.9,1,1, 11.498, 10491.147, 443.317, 52896.982 25/09/21,11:50:24,07,09,1, 11.9,1,1, 11.498, 10491.164, 443.308, 52896.962 25/09/21,11:50:24,08,09,1, 11.9,1,1, 11.498, 10491.157, 443.305, 52896.999 25/09/21,11:50:24,09,09,1, 11.9,1,1, 11.498, 10491.165, 443.307, 52896.984 25/09/21,11:50:24,10,09,1, 11.9,1,1, 11.498, 10491.154, 443.329, 52896.972 25/09/21,11:50:24,11,09,1, 11.9,1,1, 11.498, 10491.135, 443.300, 52896.983 25/09/21,11:50:24,12,09,1, 11.9,1,1, 11.498, 10491.146, 443.330, 52896.964 25/09/21,11:50:24,13,09,1, 11.9,1,1, 11.498, 10491.143, 443.329, 52896.941 25/09/21,11:50:24,14,09,1, 11.9,1,1, 11.498, 10491.128, 443.299, 52897.000 25/09/21,11:50:24,15,09,1, 11.9,1,1, 11.498, 10491.130, 443.335, 52897.024 25/09/21,11:50:24,16,09,1, 11.9,1,1, 11.498, 10491.103, 443.289, 52896.972 25/09/21,11:50:24,17,09,1, 11.9,1,1, 11.498, 10491.131, 443.319, 52897.020 25/09/21,11:50:24,18,09,1, 11.9,1,1, 11.498, 10491.135, 443.342, 52897.008 25/09/21,11:50:24,19,09,1, 11.9,1,1, 11.498, 10491.126, 443.319, 52896.980 25/09/21,11:50:25,00,08,1, 11.9,1,1, 11.498, 10491.120, 443.319, 52896.980 25/09/21,11:50:25,01,08,1, 11.9,1,1, 11.498, 10491.099, 443.311, 52897.002 25/09/21,11:50:25,02,08,1, 11.9,1,1, 11.498, 10491.109, 443.329, 52897.042 25/09/21,11:50:25,03,08,1, 11.9,1,1, 11.498, 10491.109, 443.337, 52897.066 25/09/21,11:50:25,04,08,1, 11.9,1,1, 11.498, 10491.129, 443.335, 52897.072 25/09/21,11:50:25,05,08,1, 11.9,1,1, 11.498, 10491.122, 443.332, 52897.052 25/09/21,11:50:25,06,08,1, 11.9,1,1, 11.498, 10491.103, 443.351, 52897.094 25/09/21,11:50:25,07,08,1, 11.9,1,1, 11.498, 10491.097, 443.330, 52897.010 25/09/21,11:50:25,08,08,1, 11.9,1,1, 11.498, 10491.119, 443.315, 52897.004 25/09/21,11:50:25,09,08,1, 11.9,1,1, 11.498, 10491.129, 443.342, 52897.091 25/09/21,11:50:25,10,08,1, 11.9,1,1, 11.498, 10491.129, 443.326, 52896.985 25/09/21,11:50:25,11,08,1, 11.9,1,1, 11.498, 10491.106, 443.344, 52897.083 25/09/21,11:50:25,12,08,1, 11.9,1,1, 11.498, 10491.096, 443.346, 52897.001 25/09/21,11:50:25,13,08,1, 11.9,1,1, 11.498, 10491.084, 443.349, 52897.075 25/09/21,11:50:25,14,08,1, 11.9,1,1, 11.498, 10491.086, 443.357, 52897.052 25/09/21,11:50:25,15,08,1, 11.9,1,1, 11.498, 10491.089, 443.347, 52896.988 25/09/21,11:50:25,16,08,1, 11.9,1,1, 11.498, 10491.114, 443.333, 52897.017 25/09/21,11:50:25,17,08,1, 11.9,1,1, 11.498, 10491.108, 443.362, 52897.018 25/09/21,11:50:25,18,08,1, 11.9,1,1, 11.498, 10491.115, 443.324, 52896.997 25/09/21,11:50:25,19,08,1, 11.9,1,1, 11.498, 10491.117, 443.363, 52897.022 25/09/21,11:50:26,00,08,1, 11.9,1,1, 11.493, 10491.111, 443.363, 52897.022 25/09/21,11:50:26,01,08,1, 11.9,1,1, 11.493, 10491.100, 443.343, 52897.056 25/09/21,11:50:26,02,08,1, 11.9,1,1, 11.493, 10491.110, 443.357, 52897.062 25/09/21,11:50:26,03,08,1, 11.9,1,1, 11.493, 10491.098, 443.350, 52897.074 25/09/21,11:50:26,04,08,1, 11.9,1,1, 11.493, 10491.132, 443.331, 52897.051 25/09/21,11:50:26,05,08,1, 11.9,1,1, 11.493, 10491.122, 443.345, 52897.059 25/09/21,11:50:26,06,08,1, 11.9,1,1, 11.493, 10491.117, 443.331, 52897.038 25/09/21,11:50:26,07,08,1, 11.9,1,1, 11.493, 10491.121, 443.327, 52897.027 25/09/21,11:50:26,08,08,1, 11.9,1,1, 11.493, 10491.105, 443.330, 52897.063 25/09/21,11:50:26,09,08,1, 11.9,1,1, 11.493, 10491.129, 443.335, 52897.001 25/09/21,11:50:26,10,08,1, 11.9,1,1, 11.493, 10491.117, 443.318, 52897.107 25/09/21,11:50:26,11,08,1, 11.9,1,1, 11.493, 10491.132, 443.351, 52897.079 25/09/21,11:50:26,12,08,1, 11.9,1,1, 11.493, 10491.119, 443.351, 52897.093 25/09/21,11:50:26,13,08,1, 11.9,1,1, 11.493, 10491.133, 443.326, 52897.075 25/09/21,11:50:26,14,08,1, 11.9,1,1, 11.493, 10491.137, 443.355, 52897.015 25/09/21,11:50:26,15,08,1, 11.9,1,1, 11.493, 10491.131, 443.338, 52897.037 25/09/21,11:50:26,16,08,1, 11.9,1,1, 11.493, 10491.138, 443.355, 52897.066 25/09/21,11:50:26,17,08,1, 11.9,1,1, 11.493, 10491.145, 443.340, 52897.128 25/09/21,11:50:26,18,08,1, 11.9,1,1, 11.493, 10491.115, 443.355, 52896.993 25/09/21,11:50:26,19,08,1, 11.9,1,1, 11.493, 10491.121, 443.348, 52897.042 25/09/21,11:50:27,00,08,1, 12.0,1,1, 11.498, 10491.120, 443.348, 52897.042 25/09/21,11:50:27,01,08,1, 12.0,1,1, 11.498, 10491.104, 443.334, 52897.077 25/09/21,11:50:27,02,08,1, 12.0,1,1, 11.498, 10491.101, 443.331, 52897.049 25/09/21,11:50:27,03,08,1, 12.0,1,1, 11.498, 10491.111, 443.340, 52897.116 25/09/21,11:50:27,04,08,1, 12.0,1,1, 11.498, 10491.090, 443.346, 52897.085 25/09/21,11:50:27,05,08,1, 12.0,1,1, 11.498, 10491.091, 443.332, 52897.025 25/09/21,11:50:27,06,08,1, 12.0,1,1, 11.498, 10491.086, 443.342, 52897.052 25/09/21,11:50:27,07,08,1, 12.0,1,1, 11.498, 10491.097, 443.335, 52897.121 25/09/21,11:50:27,08,08,1, 12.0,1,1, 11.498, 10491.104, 443.335, 52897.058 25/09/21,11:50:27,09,08,1, 12.0,1,1, 11.498, 10491.092, 443.371, 52897.123 25/09/21,11:50:27,10,08,1, 12.0,1,1, 11.498, 10491.078, 443.387, 52897.112 25/09/21,11:50:27,11,08,1, 12.0,1,1, 11.498, 10491.109, 443.343, 52897.055 25/09/21,11:50:27,12,08,1, 12.0,1,1, 11.498, 10491.077, 443.345, 52897.089 25/09/21,11:50:27,13,08,1, 12.0,1,1, 11.498, 10491.060, 443.339, 52897.022 25/09/21,11:50:27,14,08,1, 12.0,1,1, 11.498, 10491.085, 443.329, 52897.039 25/09/21,11:50:27,15,08,1, 12.0,1,1, 11.498, 10491.099, 443.361, 52897.118 25/09/21,11:50:27,16,08,1, 12.0,1,1, 11.498, 10491.063, 443.346, 52897.074 25/09/21,11:50:27,17,08,1, 12.0,1,1, 11.498, 10491.061, 443.357, 52897.121 25/09/21,11:50:27,18,08,1, 12.0,1,1, 11.498, 10491.067, 443.377, 52897.098 25/09/21,11:50:27,19,08,1, 12.0,1,1, 11.498, 10491.088, 443.342, 52897.029 25/09/21,11:50:28,00,08,1, 12.0,1,1, 11.494, 10491.086, 443.342, 52897.029 25/09/21,11:50:28,01,08,1, 12.0,1,1, 11.494, 10491.080, 443.368, 52897.137 25/09/21,11:50:28,02,08,1, 12.0,1,1, 11.494, 10491.082, 443.347, 52897.107 25/09/21,11:50:28,03,08,1, 12.0,1,1, 11.494, 10491.088, 443.352, 52897.020 25/09/21,11:50:28,04,08,1, 12.0,1,1, 11.494, 10491.068, 443.351, 52897.053 25/09/21,11:50:28,05,08,1, 12.0,1,1, 11.494, 10491.073, 443.373, 52897.085 25/09/21,11:50:28,06,08,1, 12.0,1,1, 11.494, 10491.063, 443.346, 52897.081 25/09/21,11:50:28,07,08,1, 12.0,1,1, 11.494, 10491.039, 443.340, 52897.091 25/09/21,11:50:28,08,08,1, 12.0,1,1, 11.494, 10491.082, 443.343, 52897.052 25/09/21,11:50:28,09,08,1, 12.0,1,1, 11.494, 10491.061, 443.385, 52897.141 25/09/21,11:50:28,10,08,1, 12.0,1,1, 11.494, 10491.080, 443.358, 52897.118 25/09/21,11:50:28,11,08,1, 12.0,1,1, 11.494, 10491.082, 443.369, 52897.135 25/09/21,11:50:28,12,08,1, 12.0,1,1, 11.494, 10491.098, 443.363, 52897.160 25/09/21,11:50:28,13,08,1, 12.0,1,1, 11.494, 10491.085, 443.358, 52897.101 25/09/21,11:50:28,14,08,1, 12.0,1,1, 11.494, 10491.101, 443.390, 52897.145 25/09/21,11:50:28,15,08,1, 12.0,1,1, 11.494, 10491.071, 443.343, 52897.081 25/09/21,11:50:28,16,08,1, 12.0,1,1, 11.494, 10491.094, 443.350, 52897.074 25/09/21,11:50:28,17,08,1, 12.0,1,1, 11.494, 10491.076, 443.362, 52897.144 25/09/21,11:50:28,18,08,1, 12.0,1,1, 11.494, 10491.088, 443.366, 52897.095 25/09/21,11:50:28,19,08,1, 12.0,1,1, 11.494, 10491.085, 443.371, 52897.150 25/09/21,11:50:29,00,07,1, 11.9,1,1, 11.494, 10491.078, 443.371, 52897.150 25/09/21,11:50:29,01,07,1, 11.9,1,1, 11.494, 10491.092, 443.333, 52897.107 25/09/21,11:50:29,02,07,1, 11.9,1,1, 11.494, 10491.124, 443.369, 52897.092 25/09/21,11:50:29,03,07,1, 11.9,1,1, 11.494, 10491.105, 443.379, 52897.159 25/09/21,11:50:29,04,07,1, 11.9,1,1, 11.494, 10491.085, 443.351, 52897.104 25/09/21,11:50:29,05,07,1, 11.9,1,1, 11.494, 10491.103, 443.365, 52897.195 25/09/21,11:50:29,06,07,1, 11.9,1,1, 11.494, 10491.096, 443.350, 52897.129 25/09/21,11:50:29,07,07,1, 11.9,1,1, 11.494, 10491.085, 443.352, 52897.058 25/09/21,11:50:29,08,07,1, 11.9,1,1, 11.494, 10491.091, 443.362, 52897.151 25/09/21,11:50:29,09,07,1, 11.9,1,1, 11.494, 10491.107, 443.318, 52897.158 25/09/21,11:50:29,10,07,1, 11.9,1,1, 11.494, 10491.099, 443.358, 52897.116 25/09/21,11:50:29,11,07,1, 11.9,1,1, 11.494, 10491.085, 443.359, 52897.119 25/09/21,11:50:29,12,07,1, 11.9,1,1, 11.494, 10491.085, 443.345, 52897.174 25/09/21,11:50:29,13,07,1, 11.9,1,1, 11.494, 10491.097, 443.358, 52897.134 25/09/21,11:50:29,14,07,1, 11.9,1,1, 11.494, 10491.072, 443.341, 52897.139 25/09/21,11:50:29,15,07,1, 11.9,1,1, 11.494, 10491.056, 443.320, 52897.115 25/09/21,11:50:29,16,07,1, 11.9,1,1, 11.494, 10491.080, 443.379, 52897.133 25/09/21,11:50:29,17,07,1, 11.9,1,1, 11.494, 10491.095, 443.382, 52897.153 25/09/21,11:50:29,18,07,1, 11.9,1,1, 11.494, 10491.088, 443.347, 52897.104 25/09/21,11:50:29,19,07,1, 11.9,1,1, 11.494, 10491.077, 443.368, 52897.179 25/09/21,11:50:30,00,09,1, 11.9,1,1, 11.497, 10491.070, 443.368, 52897.179 25/09/21,11:50:30,01,09,1, 11.9,1,1, 11.497, 10491.091, 443.376, 52897.106 25/09/21,11:50:30,02,09,1, 11.9,1,1, 11.497, 10491.060, 443.372, 52897.129 25/09/21,11:50:30,03,09,1, 11.9,1,1, 11.497, 10491.083, 443.353, 52897.091 25/09/21,11:50:30,04,09,1, 11.9,1,1, 11.497, 10491.085, 443.379, 52897.164 25/09/21,11:50:30,05,09,1, 11.9,1,1, 11.497, 10491.072, 443.359, 52897.116 25/09/21,11:50:30,06,09,1, 11.9,1,1, 11.497, 10491.090, 443.367, 52897.134 25/09/21,11:50:30,07,09,1, 11.9,1,1, 11.497, 10491.063, 443.380, 52897.129 25/09/21,11:50:30,08,09,1, 11.9,1,1, 11.497, 10491.065, 443.377, 52897.225 25/09/21,11:50:30,09,09,1, 11.9,1,1, 11.497, 10491.055, 443.368, 52897.109 25/09/21,11:50:30,10,09,1, 11.9,1,1, 11.497, 10491.080, 443.389, 52897.195 25/09/21,11:50:30,11,09,1, 11.9,1,1, 11.497, 10491.068, 443.374, 52897.085 25/09/21,11:50:30,12,09,1, 11.9,1,1, 11.497, 10491.065, 443.369, 52897.129 25/09/21,11:50:30,13,09,1, 11.9,1,1, 11.497, 10491.073, 443.396, 52897.121 25/09/21,11:50:30,14,09,1, 11.9,1,1, 11.497, 10491.054, 443.353, 52897.102 25/09/21,11:50:30,15,09,1, 11.9,1,1, 11.497, 10491.079, 443.379, 52897.153 25/09/21,11:50:30,16,09,1, 11.9,1,1, 11.497, 10491.101, 443.363, 52897.138 25/09/21,11:50:30,17,09,1, 11.9,1,1, 11.497, 10491.084, 443.374, 52897.118 25/09/21,11:50:30,18,09,1, 11.9,1,1, 11.497, 10491.087, 443.381, 52897.185 25/09/21,11:50:30,19,09,1, 11.9,1,1, 11.497, 10491.078, 443.371, 52897.145 25/09/21,11:50:31,00,09,1, 11.9,1,1, 11.496, 10491.078, 443.371, 52897.145 25/09/21,11:50:31,01,09,1, 11.9,1,1, 11.496, 10491.104, 443.378, 52897.163 25/09/21,11:50:31,02,09,1, 11.9,1,1, 11.496, 10491.076, 443.379, 52897.099 25/09/21,11:50:31,03,09,1, 11.9,1,1, 11.496, 10491.091, 443.385, 52897.159 25/09/21,11:50:31,04,09,1, 11.9,1,1, 11.496, 10491.092, 443.397, 52897.130 25/09/21,11:50:31,05,09,1, 11.9,1,1, 11.496, 10491.071, 443.358, 52897.174 25/09/21,11:50:31,06,09,1, 11.9,1,1, 11.496, 10491.101, 443.384, 52897.163 25/09/21,11:50:31,07,09,1, 11.9,1,1, 11.496, 10491.082, 443.363, 52897.155 25/09/21,11:50:31,08,09,1, 11.9,1,1, 11.496, 10491.098, 443.403, 52897.167 25/09/21,11:50:31,09,09,1, 11.9,1,1, 11.496, 10491.085, 443.395, 52897.238 25/09/21,11:50:31,10,09,1, 11.9,1,1, 11.496, 10491.104, 443.352, 52897.166 25/09/21,11:50:31,11,09,1, 11.9,1,1, 11.496, 10491.090, 443.382, 52897.164 25/09/21,11:50:31,12,09,1, 11.9,1,1, 11.496, 10491.090, 443.367, 52897.219 25/09/21,11:50:31,13,09,1, 11.9,1,1, 11.496, 10491.100, 443.365, 52897.197 25/09/21,11:50:31,14,09,1, 11.9,1,1, 11.496, 10491.081, 443.393, 52897.257 25/09/21,11:50:31,15,09,1, 11.9,1,1, 11.496, 10491.086, 443.391, 52897.207 25/09/21,11:50:31,16,09,1, 11.9,1,1, 11.496, 10491.094, 443.363, 52897.159 25/09/21,11:50:31,17,09,1, 11.9,1,1, 11.496, 10491.128, 443.363, 52897.267 25/09/21,11:50:31,18,09,1, 11.9,1,1, 11.496, 10491.165, 443.348, 52897.097 25/09/21,11:50:31,19,09,1, 11.9,1,1, 11.496, 10491.079, 443.400, 52897.199 25/09/21,11:50:32,00,09,1, 11.9,1,1, 11.496, 10491.078, 443.400, 52897.199 25/09/21,11:50:32,01,09,1, 11.9,1,1, 11.496, 10491.090, 443.359, 52897.159 25/09/21,11:50:32,02,09,1, 11.9,1,1, 11.496, 10491.065, 443.355, 52897.225 25/09/21,11:50:32,03,09,1, 11.9,1,1, 11.496, 10491.083, 443.378, 52897.146 25/09/21,11:50:32,04,09,1, 11.9,1,1, 11.496, 10491.069, 443.343, 52897.150 25/09/21,11:50:32,05,09,1, 11.9,1,1, 11.496, 10491.075, 443.392, 52897.132 25/09/21,11:50:32,06,09,1, 11.9,1,1, 11.496, 10491.097, 443.367, 52897.228 25/09/21,11:50:32,07,09,1, 11.9,1,1, 11.496, 10491.081, 443.367, 52897.227 25/09/21,11:50:32,08,09,1, 11.9,1,1, 11.496, 10491.077, 443.401, 52897.210 25/09/21,11:50:32,09,09,1, 11.9,1,1, 11.496, 10491.092, 443.370, 52897.118 25/09/21,11:50:32,10,09,1, 11.9,1,1, 11.496, 10491.105, 443.399, 52897.114 25/09/21,11:50:32,11,09,1, 11.9,1,1, 11.496, 10491.085, 443.401, 52897.269 25/09/21,11:50:32,12,09,1, 11.9,1,1, 11.496, 10491.099, 443.375, 52897.159 25/09/21,11:50:32,13,09,1, 11.9,1,1, 11.496, 10491.093, 443.383, 52897.247 25/09/21,11:50:32,14,09,1, 11.9,1,1, 11.496, 10491.092, 443.395, 52897.189 25/09/21,11:50:32,15,09,1, 11.9,1,1, 11.496, 10491.073, 443.387, 52897.235 25/09/21,11:50:32,16,09,1, 11.9,1,1, 11.496, 10491.098, 443.399, 52897.233 25/09/21,11:50:32,17,09,1, 11.9,1,1, 11.496, 10491.087, 443.401, 52897.270 25/09/21,11:50:32,18,09,1, 11.9,1,1, 11.496, 10491.104, 443.390, 52897.224 25/09/21,11:50:32,19,09,1, 11.9,1,1, 11.496, 10491.098, 443.388, 52897.216 25/09/21,11:50:33,00,08,1, 11.9,1,1, 11.497, 10491.095, 443.388, 52897.216 25/09/21,11:50:33,01,08,1, 11.9,1,1, 11.497, 10491.089, 443.391, 52897.280 25/09/21,11:50:33,02,08,1, 11.9,1,1, 11.497, 10491.088, 443.399, 52897.255 25/09/21,11:50:33,03,08,1, 11.9,1,1, 11.497, 10491.105, 443.404, 52897.269 25/09/21,11:50:33,04,08,1, 11.9,1,1, 11.497, 10491.103, 443.393, 52897.242 25/09/21,11:50:33,05,08,1, 11.9,1,1, 11.497, 10491.078, 443.399, 52897.169 25/09/21,11:50:33,06,08,1, 11.9,1,1, 11.497, 10491.071, 443.391, 52897.259 25/09/21,11:50:33,07,08,1, 11.9,1,1, 11.497, 10491.098, 443.394, 52897.190 25/09/21,11:50:33,08,08,1, 11.9,1,1, 11.497, 10491.106, 443.394, 52897.176 25/09/21,11:50:33,09,08,1, 11.9,1,1, 11.497, 10491.076, 443.394, 52897.238 25/09/21,11:50:33,10,08,1, 11.9,1,1, 11.497, 10491.099, 443.384, 52897.302 25/09/21,11:50:33,11,08,1, 11.9,1,1, 11.497, 10491.102, 443.392, 52897.241 25/09/21,11:50:33,12,08,1, 11.9,1,1, 11.497, 10491.099, 443.372, 52897.219 25/09/21,11:50:33,13,08,1, 11.9,1,1, 11.497, 10491.086, 443.390, 52897.205 25/09/21,11:50:33,14,08,1, 11.9,1,1, 11.497, 10491.078, 443.399, 52897.214 25/09/21,11:50:33,15,08,1, 11.9,1,1, 11.497, 10491.093, 443.405, 52897.228 25/09/21,11:50:33,16,08,1, 11.9,1,1, 11.497, 10491.120, 443.410, 52897.380 25/09/21,11:50:33,17,08,1, 11.9,1,1, 11.497, 10491.110, 443.371, 52896.923 25/09/21,11:50:33,18,08,1, 11.9,1,1, 11.497, 10491.062, 443.420, 52897.246 25/09/21,11:50:33,19,08,1, 11.9,1,1, 11.497, 10491.060, 443.380, 52897.178 25/09/21,11:50:34,00,08,1, 12.0,1,1, 11.499, 10491.053, 443.380, 52897.178 25/09/21,11:50:34,01,08,1, 12.0,1,1, 11.499, 10491.075, 443.419, 52897.227 25/09/21,11:50:34,02,08,1, 12.0,1,1, 11.499, 10491.097, 443.390, 52897.249 25/09/21,11:50:34,03,08,1, 12.0,1,1, 11.499, 10491.097, 443.382, 52897.239 25/09/21,11:50:34,04,08,1, 12.0,1,1, 11.499, 10491.100, 443.402, 52897.273 25/09/21,11:50:34,05,08,1, 12.0,1,1, 11.499, 10491.077, 443.390, 52897.282 25/09/21,11:50:34,06,08,1, 12.0,1,1, 11.499, 10491.090, 443.397, 52897.188 25/09/21,11:50:34,07,08,1, 12.0,1,1, 11.499, 10491.095, 443.380, 52897.240 25/09/21,11:50:34,08,08,1, 12.0,1,1, 11.499, 10491.095, 443.381, 52897.214 25/09/21,11:50:34,09,08,1, 12.0,1,1, 11.499, 10491.107, 443.393, 52897.239 25/09/21,11:50:34,10,08,1, 12.0,1,1, 11.499, 10491.105, 443.393, 52897.311 25/09/21,11:50:34,11,08,1, 12.0,1,1, 11.499, 10491.100, 443.415, 52897.307 25/09/21,11:50:34,12,08,1, 12.0,1,1, 11.499, 10491.095, 443.401, 52897.261 25/09/21,11:50:34,13,08,1, 12.0,1,1, 11.499, 10491.102, 443.402, 52897.231 25/09/21,11:50:34,14,08,1, 12.0,1,1, 11.499, 10491.118, 443.411, 52897.338 25/09/21,11:50:34,15,08,1, 12.0,1,1, 11.499, 10491.090, 443.425, 52897.307 25/09/21,11:50:34,16,08,1, 12.0,1,1, 11.499, 10491.130, 443.403, 52897.254 25/09/21,11:50:34,17,08,1, 12.0,1,1, 11.499, 10491.126, 443.416, 52897.270 25/09/21,11:50:34,18,08,1, 12.0,1,1, 11.499, 10491.108, 443.397, 52897.272 25/09/21,11:50:34,19,08,1, 12.0,1,1, 11.499, 10491.122, 443.400, 52897.285 25/09/21,11:50:35,00,09,1, 11.9,1,1, 11.502, 10491.120, 443.400, 52897.285 25/09/21,11:50:35,01,09,1, 11.9,1,1, 11.502, 10491.102, 443.415, 52897.221 25/09/21,11:50:35,02,09,1, 11.9,1,1, 11.502, 10491.127, 443.418, 52897.281 25/09/21,11:50:35,03,09,1, 11.9,1,1, 11.502, 10491.096, 443.426, 52897.270 25/09/21,11:50:35,04,09,1, 11.9,1,1, 11.502, 10491.107, 443.394, 52897.225 25/09/21,11:50:35,05,09,1, 11.9,1,1, 11.502, 10491.092, 443.426, 52897.247 25/09/21,11:50:35,06,09,1, 11.9,1,1, 11.502, 10491.104, 443.380, 52897.245 25/09/21,11:50:35,07,09,1, 11.9,1,1, 11.502, 10491.110, 443.389, 52897.229 25/09/21,11:50:35,08,09,1, 11.9,1,1, 11.502, 10491.098, 443.415, 52897.239 25/09/21,11:50:35,09,09,1, 11.9,1,1, 11.502, 10491.085, 443.404, 52897.252 25/09/21,11:50:35,10,09,1, 11.9,1,1, 11.502, 10491.129, 443.423, 52897.263 25/09/21,11:50:35,11,09,1, 11.9,1,1, 11.502, 10491.100, 443.404, 52897.216 25/09/21,11:50:35,12,09,1, 11.9,1,1, 11.502, 10491.100, 443.398, 52897.229 25/09/21,11:50:35,13,09,1, 11.9,1,1, 11.502, 10491.111, 443.421, 52897.277 25/09/21,11:50:35,14,09,1, 11.9,1,1, 11.502, 10491.118, 443.410, 52897.266 25/09/21,11:50:35,15,09,1, 11.9,1,1, 11.502, 10491.106, 443.409, 52897.282 25/09/21,11:50:35,16,09,1, 11.9,1,1, 11.502, 10491.108, 443.419, 52897.237 25/09/21,11:50:35,17,09,1, 11.9,1,1, 11.502, 10491.131, 443.396, 52897.277 25/09/21,11:50:35,18,09,1, 11.9,1,1, 11.502, 10491.145, 443.430, 52897.322 25/09/21,11:50:35,19,09,1, 11.9,1,1, 11.502, 10491.130, 443.431, 52897.269 25/09/21,11:50:36,00,08,1, 12.0,1,1, 11.496, 10491.128, 443.431, 52897.269 25/09/21,11:50:36,01,08,1, 12.0,1,1, 11.496, 10491.109, 443.441, 52897.336 25/09/21,11:50:36,02,08,1, 12.0,1,1, 11.496, 10491.100, 443.440, 52897.267 25/09/21,11:50:36,03,08,1, 12.0,1,1, 11.496, 10491.114, 443.449, 52897.191 25/09/21,11:50:36,04,08,1, 12.0,1,1, 11.496, 10491.120, 443.445, 52897.239 25/09/21,11:50:36,05,08,1, 12.0,1,1, 11.496, 10491.129, 443.424, 52897.303 25/09/21,11:50:36,06,08,1, 12.0,1,1, 11.496, 10491.137, 443.406, 52897.312 25/09/21,11:50:36,07,08,1, 12.0,1,1, 11.496, 10491.134, 443.402, 52897.292 25/09/21,11:50:36,08,08,1, 12.0,1,1, 11.496, 10491.122, 443.414, 52897.296 25/09/21,11:50:36,09,08,1, 12.0,1,1, 11.496, 10491.136, 443.439, 52897.276 25/09/21,11:50:36,10,08,1, 12.0,1,1, 11.496, 10491.116, 443.423, 52897.253 25/09/21,11:50:36,11,08,1, 12.0,1,1, 11.496, 10491.136, 443.410, 52897.283 25/09/21,11:50:36,12,08,1, 12.0,1,1, 11.496, 10491.132, 443.424, 52897.312 25/09/21,11:50:36,13,08,1, 12.0,1,1, 11.496, 10491.163, 443.407, 52897.229 25/09/21,11:50:36,14,08,1, 12.0,1,1, 11.496, 10491.163, 443.427, 52897.255 25/09/21,11:50:36,15,08,1, 12.0,1,1, 11.496, 10491.127, 443.429, 52897.301 25/09/21,11:50:36,16,08,1, 12.0,1,1, 11.496, 10491.134, 443.412, 52897.285 25/09/21,11:50:36,17,08,1, 12.0,1,1, 11.496, 10491.144, 443.422, 52897.253 25/09/21,11:50:36,18,08,1, 12.0,1,1, 11.496, 10491.143, 443.432, 52897.392 25/09/21,11:50:36,19,08,1, 12.0,1,1, 11.496, 10491.149, 443.389, 52897.309 25/09/21,11:50:37,00,08,1, 12.0,1,1, 11.496, 10491.145, 443.389, 52897.309 25/09/21,11:50:37,01,08,1, 12.0,1,1, 11.496, 10491.124, 443.422, 52897.279 25/09/21,11:50:37,02,08,1, 12.0,1,1, 11.496, 10491.126, 443.421, 52897.365 25/09/21,11:50:37,03,08,1, 12.0,1,1, 11.496, 10491.152, 443.437, 52897.353 25/09/21,11:50:37,04,08,1, 12.0,1,1, 11.496, 10491.141, 443.433, 52897.269 25/09/21,11:50:37,05,08,1, 12.0,1,1, 11.496, 10491.160, 443.449, 52897.304 25/09/21,11:50:37,06,08,1, 12.0,1,1, 11.496, 10491.146, 443.445, 52897.327 25/09/21,11:50:37,07,08,1, 12.0,1,1, 11.496, 10491.131, 443.455, 52897.387 25/09/21,11:50:37,08,08,1, 12.0,1,1, 11.496, 10491.142, 443.429, 52897.317 25/09/21,11:50:37,09,08,1, 12.0,1,1, 11.496, 10491.157, 443.424, 52897.232 25/09/21,11:50:37,10,08,1, 12.0,1,1, 11.496, 10491.141, 443.448, 52897.324 25/09/21,11:50:37,11,08,1, 12.0,1,1, 11.496, 10491.158, 443.442, 52897.305 25/09/21,11:50:37,12,08,1, 12.0,1,1, 11.496, 10491.128, 443.436, 52897.283 25/09/21,11:50:37,13,08,1, 12.0,1,1, 11.496, 10491.155, 443.464, 52897.300 25/09/21,11:50:37,14,08,1, 12.0,1,1, 11.496, 10491.148, 443.458, 52897.371 25/09/21,11:50:37,15,08,1, 12.0,1,1, 11.496, 10491.173, 443.430, 52897.309 25/09/21,11:50:37,16,08,1, 12.0,1,1, 11.496, 10491.141, 443.439, 52897.290 25/09/21,11:50:37,17,08,1, 12.0,1,1, 11.496, 10491.156, 443.436, 52897.297 25/09/21,11:50:37,18,08,1, 12.0,1,1, 11.496, 10491.144, 443.424, 52897.265 25/09/21,11:50:37,19,08,1, 12.0,1,1, 11.496, 10491.146, 443.433, 52897.282 25/09/21,11:50:38,00,08,1, 11.9,1,1, 11.497, 10491.145, 443.433, 52897.282 25/09/21,11:50:38,01,08,1, 11.9,1,1, 11.497, 10491.146, 443.464, 52897.275 25/09/21,11:50:38,02,08,1, 11.9,1,1, 11.497, 10491.124, 443.431, 52897.259 25/09/21,11:50:38,03,08,1, 11.9,1,1, 11.497, 10491.143, 443.451, 52897.313 25/09/21,11:50:38,04,08,1, 11.9,1,1, 11.497, 10491.149, 443.474, 52897.367 25/09/21,11:50:38,05,08,1, 11.9,1,1, 11.497, 10491.149, 443.449, 52897.346 25/09/21,11:50:38,06,08,1, 11.9,1,1, 11.497, 10491.161, 443.457, 52897.336 25/09/21,11:50:38,07,08,1, 11.9,1,1, 11.497, 10491.150, 443.453, 52897.372 25/09/21,11:50:38,08,08,1, 11.9,1,1, 11.497, 10491.163, 443.429, 52897.364 25/09/21,11:50:38,09,08,1, 11.9,1,1, 11.497, 10491.149, 443.441, 52897.362 25/09/21,11:50:38,10,08,1, 11.9,1,1, 11.497, 10491.133, 443.440, 52897.359 25/09/21,11:50:38,11,08,1, 11.9,1,1, 11.497, 10491.146, 443.432, 52897.308 25/09/21,11:50:38,12,08,1, 11.9,1,1, 11.497, 10491.123, 443.436, 52897.354 25/09/21,11:50:38,13,08,1, 11.9,1,1, 11.497, 10491.143, 443.422, 52897.404 25/09/21,11:50:38,14,08,1, 11.9,1,1, 11.497, 10491.132, 443.450, 52897.370 25/09/21,11:50:38,15,08,1, 11.9,1,1, 11.497, 10491.153, 443.432, 52897.401 25/09/21,11:50:38,16,08,1, 11.9,1,1, 11.497, 10491.148, 443.459, 52897.373 25/09/21,11:50:38,17,08,1, 11.9,1,1, 11.497, 10491.148, 443.453, 52897.402 25/09/21,11:50:38,18,08,1, 11.9,1,1, 11.497, 10491.132, 443.440, 52897.363 25/09/21,11:50:38,19,08,1, 11.9,1,1, 11.497, 10491.169, 443.446, 52897.326 25/09/21,11:50:39,00,08,1, 12.0,1,1, 11.500, 10491.161, 443.446, 52897.326 25/09/21,11:50:39,01,08,1, 12.0,1,1, 11.500, 10491.154, 443.440, 52897.294 25/09/21,11:50:39,02,08,1, 12.0,1,1, 11.500, 10491.165, 443.433, 52897.321 25/09/21,11:50:39,03,08,1, 12.0,1,1, 11.500, 10491.162, 443.463, 52897.329 25/09/21,11:50:39,04,08,1, 12.0,1,1, 11.500, 10491.175, 443.438, 52897.322 25/09/21,11:50:39,05,08,1, 12.0,1,1, 11.500, 10491.181, 443.466, 52897.375 25/09/21,11:50:39,06,08,1, 12.0,1,1, 11.500, 10491.180, 443.466, 52897.406 25/09/21,11:50:39,07,08,1, 12.0,1,1, 11.500, 10491.158, 443.473, 52897.386 25/09/21,11:50:39,08,08,1, 12.0,1,1, 11.500, 10491.167, 443.457, 52897.395 25/09/21,11:50:39,09,08,1, 12.0,1,1, 11.500, 10491.175, 443.466, 52897.357 25/09/21,11:50:39,10,08,1, 12.0,1,1, 11.500, 10491.157, 443.453, 52897.383 25/09/21,11:50:39,11,08,1, 12.0,1,1, 11.500, 10491.174, 443.459, 52897.317 25/09/21,11:50:39,12,08,1, 12.0,1,1, 11.500, 10491.158, 443.445, 52897.356 25/09/21,11:50:39,13,08,1, 12.0,1,1, 11.500, 10491.162, 443.470, 52897.395 25/09/21,11:50:39,14,08,1, 12.0,1,1, 11.500, 10491.155, 443.468, 52897.388 25/09/21,11:50:39,15,08,1, 12.0,1,1, 11.500, 10491.157, 443.449, 52897.375 25/09/21,11:50:39,16,08,1, 12.0,1,1, 11.500, 10491.180, 443.473, 52897.346 25/09/21,11:50:39,17,08,1, 12.0,1,1, 11.500, 10491.138, 443.464, 52897.303 25/09/21,11:50:39,18,08,1, 12.0,1,1, 11.500, 10491.170, 443.461, 52897.322 25/09/21,11:50:39,19,08,1, 12.0,1,1, 11.500, 10491.156, 443.464, 52897.361 25/09/21,11:50:40,00,08,1, 11.9,1,1, 11.497, 10491.153, 443.464, 52897.361 25/09/21,11:50:40,01,08,1, 11.9,1,1, 11.497, 10491.179, 443.461, 52897.341 25/09/21,11:50:40,02,08,1, 11.9,1,1, 11.497, 10491.189, 443.476, 52897.372 25/09/21,11:50:40,03,08,1, 11.9,1,1, 11.497, 10491.183, 443.436, 52897.474 25/09/21,11:50:40,04,08,1, 11.9,1,1, 11.497, 10491.189, 443.448, 52897.281 25/09/21,11:50:40,05,08,1, 11.9,1,1, 11.497, 10491.168, 443.468, 52897.381 25/09/21,11:50:40,06,08,1, 11.9,1,1, 11.497, 10491.158, 443.479, 52897.329 25/09/21,11:50:40,07,08,1, 11.9,1,1, 11.497, 10491.185, 443.432, 52897.376 25/09/21,11:50:40,08,08,1, 11.9,1,1, 11.497, 10491.172, 443.435, 52897.321 25/09/21,11:50:40,09,08,1, 11.9,1,1, 11.497, 10491.170, 443.470, 52897.334 25/09/21,11:50:40,10,08,1, 11.9,1,1, 11.497, 10491.183, 443.457, 52897.355 25/09/21,11:50:40,11,08,1, 11.9,1,1, 11.497, 10491.168, 443.469, 52897.335 25/09/21,11:50:40,12,08,1, 11.9,1,1, 11.497, 10491.154, 443.470, 52897.326 25/09/21,11:50:40,13,08,1, 11.9,1,1, 11.497, 10491.172, 443.464, 52897.349 25/09/21,11:50:40,14,08,1, 11.9,1,1, 11.497, 10491.195, 443.498, 52897.412 25/09/21,11:50:40,15,08,1, 11.9,1,1, 11.497, 10491.180, 443.493, 52897.383 25/09/21,11:50:40,16,08,1, 11.9,1,1, 11.497, 10491.192, 443.450, 52897.343 25/09/21,11:50:40,17,08,1, 11.9,1,1, 11.497, 10491.208, 443.475, 52897.346 25/09/21,11:50:40,18,08,1, 11.9,1,1, 11.497, 10491.155, 443.454, 52897.323 25/09/21,11:50:40,19,08,1, 11.9,1,1, 11.497, 10491.189, 443.452, 52897.320 25/09/21,11:50:41,00,08,1, 12.0,1,1, 11.496, 10491.186, 443.452, 52897.320 25/09/21,11:50:41,01,08,1, 12.0,1,1, 11.496, 10491.177, 443.469, 52897.375 25/09/21,11:50:41,02,08,1, 12.0,1,1, 11.496, 10491.184, 443.469, 52897.344 25/09/21,11:50:41,03,08,1, 12.0,1,1, 11.496, 10491.173, 443.468, 52897.359 25/09/21,11:50:41,04,08,1, 12.0,1,1, 11.496, 10491.171, 443.451, 52897.326 25/09/21,11:50:41,05,08,1, 12.0,1,1, 11.496, 10491.177, 443.491, 52897.327 25/09/21,11:50:41,06,08,1, 12.0,1,1, 11.496, 10491.181, 443.484, 52897.347 25/09/21,11:50:41,07,08,1, 12.0,1,1, 11.496, 10491.198, 443.455, 52897.375 25/09/21,11:50:41,08,08,1, 12.0,1,1, 11.496, 10491.184, 443.489, 52897.418 25/09/21,11:50:41,09,08,1, 12.0,1,1, 11.496, 10491.193, 443.478, 52897.388 25/09/21,11:50:41,10,08,1, 12.0,1,1, 11.496, 10491.183, 443.494, 52897.404 25/09/21,11:50:41,11,08,1, 12.0,1,1, 11.496, 10491.187, 443.496, 52897.406 25/09/21,11:50:41,12,08,1, 12.0,1,1, 11.496, 10491.209, 443.519, 52897.505 25/09/21,11:50:41,13,08,1, 12.0,1,1, 11.496, 10491.199, 443.482, 52897.327 25/09/21,11:50:41,14,08,1, 12.0,1,1, 11.496, 10491.159, 443.478, 52897.283 25/09/21,11:50:41,15,08,1, 12.0,1,1, 11.496, 10491.187, 443.487, 52897.440 25/09/21,11:50:41,16,08,1, 12.0,1,1, 11.496, 10491.209, 443.473, 52897.314 25/09/21,11:50:41,17,08,1, 12.0,1,1, 11.496, 10491.205, 443.469, 52897.325 25/09/21,11:50:41,18,08,1, 12.0,1,1, 11.496, 10491.194, 443.468, 52897.438 25/09/21,11:50:41,19,08,1, 12.0,1,1, 11.496, 10491.209, 443.488, 52897.414 25/09/21,11:50:42,00,08,1, 11.9,1,1, 11.498, 10491.203, 443.488, 52897.414 25/09/21,11:50:42,01,08,1, 11.9,1,1, 11.498, 10491.210, 443.488, 52897.392 25/09/21,11:50:42,02,08,1, 11.9,1,1, 11.498, 10491.212, 443.484, 52897.382 25/09/21,11:50:42,03,08,1, 11.9,1,1, 11.498, 10491.192, 443.493, 52897.347 25/09/21,11:50:42,04,08,1, 11.9,1,1, 11.498, 10491.216, 443.508, 52897.389 25/09/21,11:50:42,05,08,1, 11.9,1,1, 11.498, 10491.189, 443.498, 52897.455 25/09/21,11:50:42,06,08,1, 11.9,1,1, 11.498, 10491.197, 443.516, 52897.447 25/09/21,11:50:42,07,08,1, 11.9,1,1, 11.498, 10491.205, 443.511, 52897.462 25/09/21,11:50:42,08,08,1, 11.9,1,1, 11.498, 10491.225, 443.483, 52897.460 25/09/21,11:50:42,09,08,1, 11.9,1,1, 11.498, 10491.213, 443.516, 52897.445 25/09/21,11:50:42,10,08,1, 11.9,1,1, 11.498, 10491.221, 443.510, 52897.419 25/09/21,11:50:42,11,08,1, 11.9,1,1, 11.498, 10491.185, 443.517, 52897.412 25/09/21,11:50:42,12,08,1, 11.9,1,1, 11.498, 10491.205, 443.509, 52897.405 25/09/21,11:50:42,13,08,1, 11.9,1,1, 11.498, 10491.227, 443.516, 52897.388 25/09/21,11:50:42,14,08,1, 11.9,1,1, 11.498, 10491.187, 443.510, 52897.399 25/09/21,11:50:42,15,08,1, 11.9,1,1, 11.498, 10491.199, 443.502, 52897.399 25/09/21,11:50:42,16,08,1, 11.9,1,1, 11.498, 10491.214, 443.508, 52897.411 25/09/21,11:50:42,17,08,1, 11.9,1,1, 11.498, 10491.198, 443.528, 52897.406 25/09/21,11:50:42,18,08,1, 11.9,1,1, 11.498, 10491.218, 443.534, 52897.444 25/09/21,11:50:42,19,08,1, 11.9,1,1, 11.498, 10491.204, 443.529, 52897.442 25/09/21,11:50:43,00,08,1, 11.9,1,1, 11.501, 10491.203, 443.529, 52897.442 25/09/21,11:50:43,01,08,1, 11.9,1,1, 11.501, 10491.189, 443.499, 52897.438 25/09/21,11:50:43,02,08,1, 11.9,1,1, 11.501, 10491.188, 443.526, 52897.471 25/09/21,11:50:43,03,08,1, 11.9,1,1, 11.501, 10491.185, 443.500, 52897.373 25/09/21,11:50:43,04,08,1, 11.9,1,1, 11.501, 10491.225, 443.506, 52897.425 25/09/21,11:50:43,05,08,1, 11.9,1,1, 11.501, 10491.213, 443.551, 52897.447 25/09/21,11:50:43,06,08,1, 11.9,1,1, 11.501, 10491.204, 443.493, 52897.433 25/09/21,11:50:43,07,08,1, 11.9,1,1, 11.501, 10491.198, 443.535, 52897.465 25/09/21,11:50:43,08,08,1, 11.9,1,1, 11.501, 10491.206, 443.550, 52897.408 25/09/21,11:50:43,09,08,1, 11.9,1,1, 11.501, 10491.228, 443.518, 52897.417 25/09/21,11:50:43,10,08,1, 11.9,1,1, 11.501, 10491.215, 443.519, 52897.460 25/09/21,11:50:43,11,08,1, 11.9,1,1, 11.501, 10491.213, 443.529, 52897.461 25/09/21,11:50:43,12,08,1, 11.9,1,1, 11.501, 10491.216, 443.525, 52897.465 25/09/21,11:50:43,13,08,1, 11.9,1,1, 11.501, 10491.203, 443.529, 52897.441 25/09/21,11:50:43,14,08,1, 11.9,1,1, 11.501, 10491.205, 443.523, 52897.447 25/09/21,11:50:43,15,08,1, 11.9,1,1, 11.501, 10491.207, 443.528, 52897.443 25/09/21,11:50:43,16,08,1, 11.9,1,1, 11.501, 10491.194, 443.522, 52897.455 25/09/21,11:50:43,17,08,1, 11.9,1,1, 11.501, 10491.196, 443.510, 52897.435 25/09/21,11:50:43,18,08,1, 11.9,1,1, 11.501, 10491.215, 443.522, 52897.445 25/09/21,11:50:43,19,08,1, 11.9,1,1, 11.501, 10491.195, 443.527, 52897.453 25/09/21,11:50:44,00,08,1, 11.9,1,1, 11.500, 10491.195, 443.527, 52897.453 25/09/21,11:50:44,01,08,1, 11.9,1,1, 11.500, 10491.210, 443.545, 52897.727 25/09/21,11:50:44,02,08,1, 11.9,1,1, 11.500, 10491.229, 443.517, 52897.466 25/09/21,11:50:44,03,08,1, 11.9,1,1, 11.500, 10491.244, 443.502, 52897.337 25/09/21,11:50:44,04,08,1, 11.9,1,1, 11.500, 10491.262, 443.540, 52897.362 25/09/21,11:50:44,05,08,1, 11.9,1,1, 11.500, 10491.230, 443.490, 52897.385 25/09/21,11:50:44,06,08,1, 11.9,1,1, 11.500, 10491.203, 443.510, 52897.427 25/09/21,11:50:44,07,08,1, 11.9,1,1, 11.500, 10491.220, 443.517, 52897.499 25/09/21,11:50:44,08,08,1, 11.9,1,1, 11.500, 10491.215, 443.528, 52897.442 25/09/21,11:50:44,09,08,1, 11.9,1,1, 11.500, 10491.231, 443.526, 52897.445 25/09/21,11:50:44,10,08,1, 11.9,1,1, 11.500, 10491.235, 443.487, 52897.526 25/09/21,11:50:44,11,08,1, 11.9,1,1, 11.500, 10491.217, 443.520, 52897.424 25/09/21,11:50:44,12,08,1, 11.9,1,1, 11.500, 10491.232, 443.539, 52897.500 25/09/21,11:50:44,13,08,1, 11.9,1,1, 11.500, 10491.232, 443.527, 52897.523 25/09/21,11:50:44,14,08,1, 11.9,1,1, 11.500, 10491.254, 443.525, 52897.455 25/09/21,11:50:44,15,08,1, 11.9,1,1, 11.500, 10491.227, 443.517, 52897.467 25/09/21,11:50:44,16,08,1, 11.9,1,1, 11.500, 10491.236, 443.514, 52897.439 25/09/21,11:50:44,17,08,1, 11.9,1,1, 11.500, 10491.229, 443.546, 52897.492 25/09/21,11:50:44,18,08,1, 11.9,1,1, 11.500, 10491.227, 443.524, 52897.422 25/09/21,11:50:44,19,08,1, 11.9,1,1, 11.500, 10491.237, 443.525, 52897.492 25/09/21,11:50:45,00,08,1, 12.0,1,1, 11.496, 10491.236, 443.525, 52897.492 25/09/21,11:50:45,01,08,1, 12.0,1,1, 11.496, 10491.242, 443.560, 52897.514 25/09/21,11:50:45,02,08,1, 12.0,1,1, 11.496, 10491.236, 443.536, 52897.460 25/09/21,11:50:45,03,08,1, 12.0,1,1, 11.496, 10491.219, 443.532, 52897.487 25/09/21,11:50:45,04,08,1, 12.0,1,1, 11.496, 10491.231, 443.550, 52897.512 25/09/21,11:50:45,05,08,1, 12.0,1,1, 11.496, 10491.236, 443.556, 52897.484 25/09/21,11:50:45,06,08,1, 12.0,1,1, 11.496, 10491.253, 443.542, 52897.473 25/09/21,11:50:45,07,08,1, 12.0,1,1, 11.496, 10491.210, 443.544, 52897.434 25/09/21,11:50:45,08,08,1, 12.0,1,1, 11.496, 10491.235, 443.543, 52897.443 25/09/21,11:50:45,09,08,1, 12.0,1,1, 11.496, 10491.242, 443.535, 52897.398 25/09/21,11:50:45,10,08,1, 12.0,1,1, 11.496, 10491.238, 443.524, 52897.437 25/09/21,11:50:45,11,08,1, 12.0,1,1, 11.496, 10491.229, 443.516, 52897.489 25/09/21,11:50:45,12,08,1, 12.0,1,1, 11.496, 10491.235, 443.514, 52897.449 25/09/21,11:50:45,13,08,1, 12.0,1,1, 11.496, 10491.249, 443.547, 52897.495 25/09/21,11:50:45,14,08,1, 12.0,1,1, 11.496, 10491.253, 443.513, 52897.488 25/09/21,11:50:45,15,08,1, 12.0,1,1, 11.496, 10491.256, 443.523, 52897.492 25/09/21,11:50:45,16,08,1, 12.0,1,1, 11.496, 10491.256, 443.528, 52897.443 25/09/21,11:50:45,17,08,1, 12.0,1,1, 11.496, 10491.248, 443.524, 52897.444 25/09/21,11:50:45,18,08,1, 12.0,1,1, 11.496, 10491.254, 443.520, 52897.422 25/09/21,11:50:45,19,08,1, 12.0,1,1, 11.496, 10491.227, 443.526, 52897.450 25/09/21,11:50:46,00,07,1, 11.9,1,1, 11.499, 10491.220, 443.526, 52897.450 25/09/21,11:50:46,01,07,1, 11.9,1,1, 11.499, 10491.257, 443.537, 52897.458 25/09/21,11:50:46,02,07,1, 11.9,1,1, 11.499, 10491.240, 443.537, 52897.536 25/09/21,11:50:46,03,07,1, 11.9,1,1, 11.499, 10491.267, 443.531, 52897.435 25/09/21,11:50:46,04,07,1, 11.9,1,1, 11.499, 10491.230, 443.535, 52897.514 25/09/21,11:50:46,05,07,1, 11.9,1,1, 11.499, 10491.245, 443.535, 52897.438 25/09/21,11:50:46,06,07,1, 11.9,1,1, 11.499, 10491.239, 443.559, 52897.430 25/09/21,11:50:46,07,07,1, 11.9,1,1, 11.499, 10491.253, 443.519, 52897.463 25/09/21,11:50:46,08,07,1, 11.9,1,1, 11.499, 10491.247, 443.546, 52897.468 25/09/21,11:50:46,09,07,1, 11.9,1,1, 11.499, 10491.234, 443.542, 52897.482 25/09/21,11:50:46,10,07,1, 11.9,1,1, 11.499, 10491.234, 443.525, 52897.481 25/09/21,11:50:46,11,07,1, 11.9,1,1, 11.499, 10491.249, 443.543, 52897.453 25/09/21,11:50:46,12,07,1, 11.9,1,1, 11.499, 10491.252, 443.529, 52897.460 25/09/21,11:50:46,13,07,1, 11.9,1,1, 11.499, 10491.244, 443.529, 52897.421 25/09/21,11:50:46,14,07,1, 11.9,1,1, 11.499, 10491.248, 443.559, 52897.490 25/09/21,11:50:46,15,07,1, 11.9,1,1, 11.499, 10491.257, 443.540, 52897.491 25/09/21,11:50:46,16,07,1, 11.9,1,1, 11.499, 10491.269, 443.558, 52897.475 25/09/21,11:50:46,17,07,1, 11.9,1,1, 11.499, 10491.267, 443.549, 52897.464 25/09/21,11:50:46,18,07,1, 11.9,1,1, 11.499, 10491.249, 443.540, 52897.533 25/09/21,11:50:46,19,07,1, 11.9,1,1, 11.499, 10491.262, 443.560, 52897.535 25/09/21,11:50:47,00,07,1, 11.9,1,1, 11.501, 10491.261, 443.560, 52897.535 25/09/21,11:50:47,01,07,1, 11.9,1,1, 11.501, 10491.251, 443.535, 52897.480 25/09/21,11:50:47,02,07,1, 11.9,1,1, 11.501, 10491.273, 443.554, 52897.525 25/09/21,11:50:47,03,07,1, 11.9,1,1, 11.501, 10491.253, 443.552, 52897.470 25/09/21,11:50:47,04,07,1, 11.9,1,1, 11.501, 10491.244, 443.540, 52897.537 25/09/21,11:50:47,05,07,1, 11.9,1,1, 11.501, 10491.276, 443.579, 52897.487 25/09/21,11:50:47,06,07,1, 11.9,1,1, 11.501, 10491.271, 443.553, 52897.461 25/09/21,11:50:47,07,07,1, 11.9,1,1, 11.501, 10491.241, 443.553, 52897.505 25/09/21,11:50:47,08,07,1, 11.9,1,1, 11.501, 10491.244, 443.546, 52897.502 25/09/21,11:50:47,09,07,1, 11.9,1,1, 11.501, 10491.230, 443.560, 52897.533 25/09/21,11:50:47,10,07,1, 11.9,1,1, 11.501, 10491.275, 443.564, 52897.532 25/09/21,11:50:47,11,07,1, 11.9,1,1, 11.501, 10491.268, 443.568, 52897.456 25/09/21,11:50:47,12,07,1, 11.9,1,1, 11.501, 10491.280, 443.581, 52897.556 25/09/21,11:50:47,13,07,1, 11.9,1,1, 11.501, 10491.266, 443.559, 52897.440 25/09/21,11:50:47,14,07,1, 11.9,1,1, 11.501, 10491.271, 443.563, 52897.431 25/09/21,11:50:47,15,07,1, 11.9,1,1, 11.501, 10491.269, 443.575, 52897.443 25/09/21,11:50:47,16,07,1, 11.9,1,1, 11.501, 10491.260, 443.568, 52897.487 25/09/21,11:50:47,17,07,1, 11.9,1,1, 11.501, 10491.271, 443.583, 52897.473 25/09/21,11:50:47,18,07,1, 11.9,1,1, 11.501, 10491.266, 443.577, 52897.463 25/09/21,11:50:47,19,07,1, 11.9,1,1, 11.501, 10491.277, 443.572, 52897.450 25/09/21,11:50:48,00,07,1, 12.0,1,1, 11.500, 10491.270, 443.572, 52897.450 25/09/21,11:50:48,01,07,1, 12.0,1,1, 11.500, 10491.261, 443.586, 52897.485 25/09/21,11:50:48,02,07,1, 12.0,1,1, 11.500, 10491.255, 443.580, 52897.443 25/09/21,11:50:48,03,07,1, 12.0,1,1, 11.500, 10491.271, 443.586, 52897.474 25/09/21,11:50:48,04,07,1, 12.0,1,1, 11.500, 10491.288, 443.567, 52897.415 25/09/21,11:50:48,05,07,1, 12.0,1,1, 11.500, 10491.290, 443.597, 52897.449 25/09/21,11:50:48,06,07,1, 12.0,1,1, 11.500, 10491.273, 443.569, 52897.560 25/09/21,11:50:48,07,07,1, 12.0,1,1, 11.500, 10491.269, 443.593, 52897.522 25/09/21,11:50:48,08,07,1, 12.0,1,1, 11.500, 10491.264, 443.587, 52897.542 25/09/21,11:50:48,09,07,1, 12.0,1,1, 11.500, 10491.277, 443.569, 52897.567 25/09/21,11:50:48,10,07,1, 12.0,1,1, 11.500, 10491.252, 443.582, 52897.556 25/09/21,11:50:48,11,07,1, 12.0,1,1, 11.500, 10491.265, 443.583, 52897.524 25/09/21,11:50:48,12,07,1, 12.0,1,1, 11.500, 10491.269, 443.564, 52897.506 25/09/21,11:50:48,13,07,1, 12.0,1,1, 11.500, 10491.254, 443.598, 52897.505 25/09/21,11:50:48,14,07,1, 12.0,1,1, 11.500, 10491.250, 443.564, 52897.448 25/09/21,11:50:48,15,07,1, 12.0,1,1, 11.500, 10491.252, 443.555, 52897.502 25/09/21,11:50:48,16,07,1, 12.0,1,1, 11.500, 10491.258, 443.595, 52897.563 25/09/21,11:50:48,17,07,1, 12.0,1,1, 11.500, 10491.248, 443.579, 52897.461 25/09/21,11:50:48,18,07,1, 12.0,1,1, 11.500, 10491.263, 443.594, 52897.555 25/09/21,11:50:48,19,07,1, 12.0,1,1, 11.500, 10491.290, 443.607, 52897.565 25/09/21,11:50:49,00,07,1, 11.9,1,1, 11.501, 10491.287, 443.607, 52897.565 25/09/21,11:50:49,01,07,1, 11.9,1,1, 11.501, 10491.307, 443.600, 52897.488 25/09/21,11:50:49,02,07,1, 11.9,1,1, 11.501, 10491.288, 443.609, 52897.558 25/09/21,11:50:49,03,07,1, 11.9,1,1, 11.501, 10491.281, 443.590, 52897.560 25/09/21,11:50:49,04,07,1, 11.9,1,1, 11.501, 10491.261, 443.614, 52897.538 25/09/21,11:50:49,05,07,1, 11.9,1,1, 11.501, 10491.256, 443.584, 52897.546 25/09/21,11:50:49,06,07,1, 11.9,1,1, 11.501, 10491.290, 443.602, 52897.491 25/09/21,11:50:49,07,07,1, 11.9,1,1, 11.501, 10491.272, 443.589, 52897.445 25/09/21,11:50:49,08,07,1, 11.9,1,1, 11.501, 10491.259, 443.610, 52897.493 25/09/21,11:50:49,09,07,1, 11.9,1,1, 11.501, 10491.292, 443.633, 52897.476 25/09/21,11:50:49,10,07,1, 11.9,1,1, 11.501, 10491.283, 443.579, 52897.536 25/09/21,11:50:49,11,07,1, 11.9,1,1, 11.501, 10491.279, 443.600, 52897.565 25/09/21,11:50:49,12,07,1, 11.9,1,1, 11.501, 10491.300, 443.621, 52897.532 25/09/21,11:50:49,13,07,1, 11.9,1,1, 11.501, 10491.266, 443.587, 52897.463 25/09/21,11:50:49,14,07,1, 11.9,1,1, 11.501, 10491.280, 443.604, 52897.412 25/09/21,11:50:49,15,07,1, 11.9,1,1, 11.501, 10491.291, 443.581, 52897.547 25/09/21,11:50:49,16,07,1, 11.9,1,1, 11.501, 10491.287, 443.612, 52897.540 25/09/21,11:50:49,17,07,1, 11.9,1,1, 11.501, 10491.313, 443.604, 52897.561 25/09/21,11:50:49,18,07,1, 11.9,1,1, 11.501, 10491.307, 443.577, 52897.490 25/09/21,11:50:49,19,07,1, 11.9,1,1, 11.501, 10491.271, 443.616, 52897.509 25/09/21,11:50:50,00,08,1, 11.9,1,1, 11.495, 10491.270, 443.616, 52897.509 25/09/21,11:50:50,01,08,1, 11.9,1,1, 11.495, 10491.297, 443.569, 52897.496 25/09/21,11:50:50,02,08,1, 11.9,1,1, 11.495, 10491.277, 443.620, 52897.553 25/09/21,11:50:50,03,08,1, 11.9,1,1, 11.495, 10491.271, 443.611, 52897.488 25/09/21,11:50:50,04,08,1, 11.9,1,1, 11.495, 10491.299, 443.608, 52897.486 25/09/21,11:50:50,05,08,1, 11.9,1,1, 11.495, 10491.291, 443.608, 52897.477 25/09/21,11:50:50,06,08,1, 11.9,1,1, 11.495, 10491.289, 443.614, 52897.510 25/09/21,11:50:50,07,08,1, 11.9,1,1, 11.495, 10491.274, 443.606, 52897.551 25/09/21,11:50:50,08,08,1, 11.9,1,1, 11.495, 10491.269, 443.607, 52897.546 25/09/21,11:50:50,09,08,1, 11.9,1,1, 11.495, 10491.268, 443.625, 52897.564 25/09/21,11:50:50,10,08,1, 11.9,1,1, 11.495, 10491.273, 443.619, 52897.548 25/09/21,11:50:50,11,08,1, 11.9,1,1, 11.495, 10491.264, 443.626, 52897.549 25/09/21,11:50:50,12,08,1, 11.9,1,1, 11.495, 10491.267, 443.627, 52897.510 25/09/21,11:50:50,13,08,1, 11.9,1,1, 11.495, 10491.287, 443.634, 52897.586 25/09/21,11:50:50,14,08,1, 11.9,1,1, 11.495, 10491.297, 443.605, 52897.521 25/09/21,11:50:50,15,08,1, 11.9,1,1, 11.495, 10491.284, 443.637, 52897.546 25/09/21,11:50:50,16,08,1, 11.9,1,1, 11.495, 10491.285, 443.621, 52897.487 25/09/21,11:50:50,17,08,1, 11.9,1,1, 11.495, 10491.288, 443.631, 52897.514 25/09/21,11:50:50,18,08,1, 11.9,1,1, 11.495, 10491.288, 443.626, 52897.518 25/09/21,11:50:50,19,08,1, 11.9,1,1, 11.495, 10491.310, 443.627, 52897.526 25/09/21,11:50:51,00,07,1, 11.9,1,1, 11.501, 10491.303, 443.627, 52897.526 25/09/21,11:50:51,01,07,1, 11.9,1,1, 11.501, 10491.283, 443.632, 52897.622 25/09/21,11:50:51,02,07,1, 11.9,1,1, 11.501, 10491.317, 443.630, 52897.531 25/09/21,11:50:51,03,07,1, 11.9,1,1, 11.501, 10491.309, 443.640, 52897.548 25/09/21,11:50:51,04,07,1, 11.9,1,1, 11.501, 10491.300, 443.618, 52897.522 25/09/21,11:50:51,05,07,1, 11.9,1,1, 11.501, 10491.307, 443.630, 52897.591 25/09/21,11:50:51,06,07,1, 11.9,1,1, 11.501, 10491.294, 443.616, 52897.532 25/09/21,11:50:51,07,07,1, 11.9,1,1, 11.501, 10491.292, 443.628, 52897.526 25/09/21,11:50:51,08,07,1, 11.9,1,1, 11.501, 10491.306, 443.633, 52897.598 25/09/21,11:50:51,09,07,1, 11.9,1,1, 11.501, 10491.306, 443.616, 52897.551 25/09/21,11:50:51,10,07,1, 11.9,1,1, 11.501, 10491.295, 443.643, 52897.565 25/09/21,11:50:51,11,07,1, 11.9,1,1, 11.501, 10491.287, 443.602, 52897.524 25/09/21,11:50:51,12,07,1, 11.9,1,1, 11.501, 10491.298, 443.610, 52897.543 25/09/21,11:50:51,13,07,1, 11.9,1,1, 11.501, 10491.298, 443.619, 52897.603 25/09/21,11:50:51,14,07,1, 11.9,1,1, 11.501, 10491.276, 443.626, 52897.535 25/09/21,11:50:51,15,07,1, 11.9,1,1, 11.501, 10491.307, 443.654, 52897.589 25/09/21,11:50:51,16,07,1, 11.9,1,1, 11.501, 10491.275, 443.627, 52897.534 25/09/21,11:50:51,17,07,1, 11.9,1,1, 11.501, 10491.287, 443.633, 52897.573 25/09/21,11:50:51,18,07,1, 11.9,1,1, 11.501, 10491.308, 443.652, 52897.559 25/09/21,11:50:51,19,07,1, 11.9,1,1, 11.501, 10491.297, 443.644, 52897.542 25/09/21,11:50:52,00,08,1, 11.9,1,1, 11.504, 10491.295, 443.644, 52897.542 25/09/21,11:50:52,01,08,1, 11.9,1,1, 11.504, 10491.313, 443.656, 52897.631 25/09/21,11:50:52,02,08,1, 11.9,1,1, 11.504, 10491.319, 443.631, 52897.547 25/09/21,11:50:52,03,08,1, 11.9,1,1, 11.504, 10491.299, 443.622, 52897.574 25/09/21,11:50:52,04,08,1, 11.9,1,1, 11.504, 10491.280, 443.673, 52897.607 25/09/21,11:50:52,05,08,1, 11.9,1,1, 11.504, 10491.289, 443.635, 52897.571 25/09/21,11:50:52,06,08,1, 11.9,1,1, 11.504, 10491.313, 443.671, 52897.668 25/09/21,11:50:52,07,08,1, 11.9,1,1, 11.504, 10491.298, 443.641, 52897.520 25/09/21,11:50:52,08,08,1, 11.9,1,1, 11.504, 10491.292, 443.645, 52897.579 25/09/21,11:50:52,09,08,1, 11.9,1,1, 11.504, 10491.317, 443.640, 52897.605 25/09/21,11:50:52,10,08,1, 11.9,1,1, 11.504, 10491.303, 443.644, 52897.570 25/09/21,11:50:52,11,08,1, 11.9,1,1, 11.504, 10491.326, 443.677, 52897.632 25/09/21,11:50:52,12,08,1, 11.9,1,1, 11.504, 10491.314, 443.646, 52897.604 25/09/21,11:50:52,13,08,1, 11.9,1,1, 11.504, 10491.313, 443.662, 52897.581 25/09/21,11:50:52,14,08,1, 11.9,1,1, 11.504, 10491.314, 443.676, 52897.668 25/09/21,11:50:52,15,08,1, 11.9,1,1, 11.504, 10491.290, 443.665, 52897.603 25/09/21,11:50:52,16,08,1, 11.9,1,1, 11.504, 10491.324, 443.671, 52897.679 25/09/21,11:50:52,17,08,1, 11.9,1,1, 11.504, 10491.319, 443.665, 52897.582 25/09/21,11:50:52,18,08,1, 11.9,1,1, 11.504, 10491.303, 443.654, 52897.548 25/09/21,11:50:52,19,08,1, 11.9,1,1, 11.504, 10491.290, 443.685, 52897.639 25/09/21,11:50:53,00,07,1, 11.9,1,1, 11.500, 10491.287, 443.685, 52897.639 25/09/21,11:50:53,01,07,1, 11.9,1,1, 11.500, 10491.301, 443.657, 52897.615 25/09/21,11:50:53,02,07,1, 11.9,1,1, 11.500, 10491.312, 443.646, 52897.640 25/09/21,11:50:53,03,07,1, 11.9,1,1, 11.500, 10491.306, 443.648, 52897.527 25/09/21,11:50:53,04,07,1, 11.9,1,1, 11.500, 10491.302, 443.676, 52897.633 25/09/21,11:50:53,05,07,1, 11.9,1,1, 11.500, 10491.298, 443.668, 52897.620 25/09/21,11:50:53,06,07,1, 11.9,1,1, 11.500, 10491.307, 443.673, 52897.588 25/09/21,11:50:53,07,07,1, 11.9,1,1, 11.500, 10491.294, 443.657, 52897.603 25/09/21,11:50:53,08,07,1, 11.9,1,1, 11.500, 10491.305, 443.650, 52897.573 25/09/21,11:50:53,09,07,1, 11.9,1,1, 11.500, 10491.295, 443.686, 52897.518 25/09/21,11:50:53,10,07,1, 11.9,1,1, 11.500, 10491.277, 443.654, 52897.609 25/09/21,11:50:53,11,07,1, 11.9,1,1, 11.500, 10491.291, 443.656, 52897.593 25/09/21,11:50:53,12,07,1, 11.9,1,1, 11.500, 10491.301, 443.684, 52897.570 25/09/21,11:50:53,13,07,1, 11.9,1,1, 11.500, 10491.297, 443.676, 52897.576 25/09/21,11:50:53,14,07,1, 11.9,1,1, 11.500, 10491.312, 443.664, 52897.564 25/09/21,11:50:53,15,07,1, 11.9,1,1, 11.500, 10491.321, 443.695, 52897.655 25/09/21,11:50:53,16,07,1, 11.9,1,1, 11.500, 10491.295, 443.672, 52897.582 25/09/21,11:50:53,17,07,1, 11.9,1,1, 11.500, 10491.314, 443.672, 52897.584 25/09/21,11:50:53,18,07,1, 11.9,1,1, 11.500, 10491.315, 443.673, 52897.612 25/09/21,11:50:53,19,07,1, 11.9,1,1, 11.500, 10491.339, 443.685, 52897.581 25/09/21,11:50:54,00,08,1, 12.0,1,1, 11.505, 10491.337, 443.685, 52897.581 25/09/21,11:50:54,01,08,1, 12.0,1,1, 11.505, 10491.334, 443.661, 52897.597 25/09/21,11:50:54,02,08,1, 12.0,1,1, 11.505, 10491.348, 443.690, 52897.593 25/09/21,11:50:54,03,08,1, 12.0,1,1, 11.505, 10491.320, 443.676, 52897.557 25/09/21,11:50:54,04,08,1, 12.0,1,1, 11.505, 10491.316, 443.668, 52897.657 25/09/21,11:50:54,05,08,1, 12.0,1,1, 11.505, 10491.332, 443.674, 52897.607 25/09/21,11:50:54,06,08,1, 12.0,1,1, 11.505, 10491.291, 443.680, 52897.605 25/09/21,11:50:54,07,08,1, 12.0,1,1, 11.505, 10491.321, 443.691, 52897.626 25/09/21,11:50:54,08,08,1, 12.0,1,1, 11.505, 10491.312, 443.684, 52897.633 25/09/21,11:50:54,09,08,1, 12.0,1,1, 11.505, 10491.314, 443.688, 52897.593 25/09/21,11:50:54,10,08,1, 12.0,1,1, 11.505, 10491.326, 443.703, 52897.598 25/09/21,11:50:54,11,08,1, 12.0,1,1, 11.505, 10491.309, 443.669, 52897.549 25/09/21,11:50:54,12,08,1, 12.0,1,1, 11.505, 10491.334, 443.666, 52897.575 25/09/21,11:50:54,13,08,1, 12.0,1,1, 11.505, 10491.337, 443.692, 52897.633 25/09/21,11:50:54,14,08,1, 12.0,1,1, 11.505, 10491.337, 443.684, 52897.618 25/09/21,11:50:54,15,08,1, 12.0,1,1, 11.505, 10491.318, 443.689, 52897.623 25/09/21,11:50:54,16,08,1, 12.0,1,1, 11.505, 10491.328, 443.695, 52897.557 25/09/21,11:50:54,17,08,1, 12.0,1,1, 11.505, 10491.323, 443.703, 52897.611 25/09/21,11:50:54,18,08,1, 12.0,1,1, 11.505, 10491.317, 443.702, 52897.594 25/09/21,11:50:54,19,08,1, 12.0,1,1, 11.505, 10491.330, 443.687, 52897.528 25/09/21,11:50:55,00,08,1, 12.0,1,1, 11.501, 10491.328, 443.687, 52897.528 25/09/21,11:50:55,01,08,1, 12.0,1,1, 11.501, 10491.325, 443.694, 52897.560 25/09/21,11:50:55,02,08,1, 12.0,1,1, 11.501, 10491.335, 443.716, 52897.648 25/09/21,11:50:55,03,08,1, 12.0,1,1, 11.501, 10491.338, 443.710, 52897.591 25/09/21,11:50:55,04,08,1, 12.0,1,1, 11.501, 10491.312, 443.716, 52897.586 25/09/21,11:50:55,05,08,1, 12.0,1,1, 11.501, 10491.322, 443.721, 52897.566 25/09/21,11:50:55,06,08,1, 12.0,1,1, 11.501, 10491.313, 443.730, 52897.619 25/09/21,11:50:55,07,08,1, 12.0,1,1, 11.501, 10491.332, 443.729, 52897.628 25/09/21,11:50:55,08,08,1, 12.0,1,1, 11.501, 10491.348, 443.738, 52897.647 25/09/21,11:50:55,09,08,1, 12.0,1,1, 11.501, 10491.315, 443.716, 52897.647 25/09/21,11:50:55,10,08,1, 12.0,1,1, 11.501, 10491.300, 443.721, 52897.636 25/09/21,11:50:55,11,08,1, 12.0,1,1, 11.501, 10491.321, 443.722, 52897.663 25/09/21,11:50:55,12,08,1, 12.0,1,1, 11.501, 10491.316, 443.717, 52897.605 25/09/21,11:50:55,13,08,1, 12.0,1,1, 11.501, 10491.333, 443.717, 52897.608 25/09/21,11:50:55,14,08,1, 12.0,1,1, 11.501, 10491.339, 443.720, 52897.664 25/09/21,11:50:55,15,08,1, 12.0,1,1, 11.501, 10491.340, 443.716, 52897.631 25/09/21,11:50:55,16,08,1, 12.0,1,1, 11.501, 10491.328, 443.730, 52897.625 25/09/21,11:50:55,17,08,1, 12.0,1,1, 11.501, 10491.319, 443.716, 52897.644 25/09/21,11:50:55,18,08,1, 12.0,1,1, 11.501, 10491.323, 443.727, 52897.647 25/09/21,11:50:55,19,08,1, 12.0,1,1, 11.501, 10491.335, 443.715, 52897.606 25/09/21,11:50:56,00,07,1, 11.9,1,1, 11.503, 10491.328, 443.715, 52897.606 25/09/21,11:50:56,01,07,1, 11.9,1,1, 11.503, 10491.346, 443.753, 52897.596 25/09/21,11:50:56,02,07,1, 11.9,1,1, 11.503, 10491.337, 443.737, 52897.569 25/09/21,11:50:56,03,07,1, 11.9,1,1, 11.503, 10491.332, 443.763, 52897.685 25/09/21,11:50:56,04,07,1, 11.9,1,1, 11.503, 10491.333, 443.746, 52897.637 25/09/21,11:50:56,05,07,1, 11.9,1,1, 11.503, 10491.320, 443.740, 52897.584 25/09/21,11:50:56,06,07,1, 11.9,1,1, 11.503, 10491.334, 443.750, 52897.581 25/09/21,11:50:56,07,07,1, 11.9,1,1, 11.503, 10491.361, 443.726, 52897.587 25/09/21,11:50:56,08,07,1, 11.9,1,1, 11.503, 10491.344, 443.751, 52897.622 25/09/21,11:50:56,09,07,1, 11.9,1,1, 11.503, 10491.348, 443.750, 52897.574 25/09/21,11:50:56,10,07,1, 11.9,1,1, 11.503, 10491.335, 443.717, 52897.687 25/09/21,11:50:56,11,07,1, 11.9,1,1, 11.503, 10491.358, 443.726, 52897.627 25/09/21,11:50:56,12,07,1, 11.9,1,1, 11.503, 10491.348, 443.722, 52897.670 25/09/21,11:50:56,13,07,1, 11.9,1,1, 11.503, 10491.342, 443.736, 52897.623 25/09/21,11:50:56,14,07,1, 11.9,1,1, 11.503, 10491.341, 443.749, 52897.625 25/09/21,11:50:56,15,07,1, 11.9,1,1, 11.503, 10491.328, 443.750, 52897.659 25/09/21,11:50:56,16,07,1, 11.9,1,1, 11.503, 10491.338, 443.748, 52897.606 25/09/21,11:50:56,17,07,1, 11.9,1,1, 11.503, 10491.367, 443.752, 52897.652 25/09/21,11:50:56,18,07,1, 11.9,1,1, 11.503, 10491.358, 443.770, 52897.649 25/09/21,11:50:56,19,07,1, 11.9,1,1, 11.503, 10491.376, 443.760, 52897.659 25/09/21,11:50:57,00,08,1, 11.9,1,1, 11.502, 10491.370, 443.760, 52897.659 25/09/21,11:50:57,01,08,1, 11.9,1,1, 11.502, 10491.371, 443.767, 52897.674 25/09/21,11:50:57,02,08,1, 11.9,1,1, 11.502, 10491.381, 443.776, 52897.645 25/09/21,11:50:57,03,08,1, 11.9,1,1, 11.502, 10491.347, 443.833, 52897.843 25/09/21,11:50:57,04,08,1, 11.9,1,1, 11.502, 10491.368, 443.816, 52897.819 25/09/21,11:50:57,05,08,1, 11.9,1,1, 11.502, 10491.355, 443.811, 52897.811 25/09/21,11:50:57,06,08,1, 11.9,1,1, 11.502, 10491.370, 443.804, 52897.817 25/09/21,11:50:57,07,08,1, 11.9,1,1, 11.502, 10491.343, 443.827, 52897.791 25/09/21,11:50:57,08,08,1, 11.9,1,1, 11.502, 10491.344, 443.818, 52897.861 25/09/21,11:50:57,09,08,1, 11.9,1,1, 11.502, 10491.360, 443.831, 52897.881 25/09/21,11:50:57,10,08,1, 11.9,1,1, 11.502, 10491.341, 443.819, 52897.868 25/09/21,11:50:57,11,08,1, 11.9,1,1, 11.502, 10491.358, 443.838, 52897.830 25/09/21,11:50:57,12,08,1, 11.9,1,1, 11.502, 10491.365, 443.811, 52897.838 25/09/21,11:50:57,13,08,1, 11.9,1,1, 11.502, 10491.346, 443.802, 52897.798 25/09/21,11:50:57,14,08,1, 11.9,1,1, 11.502, 10491.361, 443.829, 52897.831 25/09/21,11:50:57,15,08,1, 11.9,1,1, 11.502, 10491.346, 443.815, 52897.869 25/09/21,11:50:57,16,08,1, 11.9,1,1, 11.502, 10491.363, 443.838, 52897.861 25/09/21,11:50:57,17,08,1, 11.9,1,1, 11.502, 10491.356, 443.810, 52897.808 25/09/21,11:50:57,18,08,1, 11.9,1,1, 11.502, 10491.349, 443.815, 52897.801 25/09/21,11:50:57,19,08,1, 11.9,1,1, 11.502, 10491.371, 443.823, 52897.912 25/09/21,11:50:58,00,08,1, 11.9,1,1, 11.503, 10491.370, 443.823, 52897.912 25/09/21,11:50:58,01,08,1, 11.9,1,1, 11.503, 10491.376, 443.819, 52897.869 25/09/21,11:50:58,02,08,1, 11.9,1,1, 11.503, 10491.359, 443.832, 52897.813 25/09/21,11:50:58,03,08,1, 11.9,1,1, 11.503, 10491.376, 443.854, 52897.898 25/09/21,11:50:58,04,08,1, 11.9,1,1, 11.503, 10491.385, 443.842, 52897.846 25/09/21,11:50:58,05,08,1, 11.9,1,1, 11.503, 10491.382, 443.831, 52897.768 25/09/21,11:50:58,06,08,1, 11.9,1,1, 11.503, 10491.376, 443.841, 52897.812 25/09/21,11:50:58,07,08,1, 11.9,1,1, 11.503, 10491.375, 443.832, 52897.877 25/09/21,11:50:58,08,08,1, 11.9,1,1, 11.503, 10491.380, 443.856, 52897.793 25/09/21,11:50:58,09,08,1, 11.9,1,1, 11.503, 10491.357, 443.841, 52897.841 25/09/21,11:50:58,10,08,1, 11.9,1,1, 11.503, 10491.390, 443.830, 52897.876 25/09/21,11:50:58,11,08,1, 11.9,1,1, 11.503, 10491.378, 443.850, 52897.830 25/09/21,11:50:58,12,08,1, 11.9,1,1, 11.503, 10491.392, 443.829, 52897.872 25/09/21,11:50:58,13,08,1, 11.9,1,1, 11.503, 10491.376, 443.869, 52897.871 25/09/21,11:50:58,14,08,1, 11.9,1,1, 11.503, 10491.380, 443.854, 52897.848 25/09/21,11:50:58,15,08,1, 11.9,1,1, 11.503, 10491.384, 443.852, 52897.922 25/09/21,11:50:58,16,08,1, 11.9,1,1, 11.503, 10491.380, 443.846, 52897.833 25/09/21,11:50:58,17,08,1, 11.9,1,1, 11.503, 10491.368, 443.861, 52897.934 25/09/21,11:50:58,18,08,1, 11.9,1,1, 11.503, 10491.391, 443.854, 52897.831 25/09/21,11:50:58,19,08,1, 11.9,1,1, 11.503, 10491.401, 443.861, 52897.894 25/09/21,11:50:59,00,08,1, 11.9,1,1, 11.503, 10491.395, 443.861, 52897.894 25/09/21,11:50:59,01,08,1, 11.9,1,1, 11.503, 10491.387, 443.858, 52897.820 25/09/21,11:50:59,02,08,1, 11.9,1,1, 11.503, 10491.372, 443.859, 52897.824 25/09/21,11:50:59,03,08,1, 11.9,1,1, 11.503, 10491.378, 443.881, 52897.943 25/09/21,11:50:59,04,08,1, 11.9,1,1, 11.503, 10491.386, 443.870, 52897.875 25/09/21,11:50:59,05,08,1, 11.9,1,1, 11.503, 10491.358, 443.886, 52897.913 25/09/21,11:50:59,06,08,1, 11.9,1,1, 11.503, 10491.406, 443.859, 52897.897 25/09/21,11:50:59,07,08,1, 11.9,1,1, 11.503, 10491.363, 443.864, 52897.894 25/09/21,11:50:59,08,08,1, 11.9,1,1, 11.503, 10491.408, 443.862, 52897.932 25/09/21,11:50:59,09,08,1, 11.9,1,1, 11.503, 10491.392, 443.860, 52897.895 25/09/21,11:50:59,10,08,1, 11.9,1,1, 11.503, 10491.386, 443.862, 52897.860 25/09/21,11:50:59,11,08,1, 11.9,1,1, 11.503, 10491.375, 443.858, 52897.859 25/09/21,11:50:59,12,08,1, 11.9,1,1, 11.503, 10491.387, 443.871, 52897.882 25/09/21,11:50:59,13,08,1, 11.9,1,1, 11.503, 10491.388, 443.870, 52897.838 25/09/21,11:50:59,14,08,1, 11.9,1,1, 11.503, 10491.379, 443.880, 52897.895 25/09/21,11:50:59,15,08,1, 11.9,1,1, 11.503, 10491.365, 443.867, 52897.814 25/09/21,11:50:59,16,08,1, 11.9,1,1, 11.503, 10491.389, 443.878, 52897.889 25/09/21,11:50:59,17,08,1, 11.9,1,1, 11.503, 10491.375, 443.886, 52897.848 25/09/21,11:50:59,18,08,1, 11.9,1,1, 11.503, 10491.388, 443.878, 52897.921 25/09/21,11:50:59,19,08,1, 11.9,1,1, 11.503, 10491.382, 443.876, 52897.873 25/09/21,11:51:00,00,08,1, 11.9,1,1, 11.507, 10491.378, 443.876, 52897.873 25/09/21,11:51:00,01,08,1, 11.9,1,1, 11.507, 10491.391, 443.879, 52897.860 25/09/21,11:51:00,02,08,1, 11.9,1,1, 11.507, 10491.376, 443.841, 52897.752 25/09/21,11:51:00,03,08,1, 11.9,1,1, 11.507, 10491.377, 443.834, 52897.748 25/09/21,11:51:00,04,08,1, 11.9,1,1, 11.507, 10491.370, 443.819, 52897.771 25/09/21,11:51:00,05,08,1, 11.9,1,1, 11.507, 10491.381, 443.847, 52897.761 25/09/21,11:51:00,06,08,1, 11.9,1,1, 11.507, 10491.369, 443.808, 52897.679 25/09/21,11:51:00,07,08,1, 11.9,1,1, 11.507, 10491.390, 443.840, 52897.740 25/09/21,11:51:00,08,08,1, 11.9,1,1, 11.507, 10491.371, 443.819, 52897.664 25/09/21,11:51:00,09,08,1, 11.9,1,1, 11.507, 10491.373, 443.832, 52897.718 25/09/21,11:51:00,10,08,1, 11.9,1,1, 11.507, 10491.389, 443.841, 52897.696 25/09/21,11:51:00,11,08,1, 11.9,1,1, 11.507, 10491.366, 443.822, 52897.685 25/09/21,11:51:00,12,08,1, 11.9,1,1, 11.507, 10491.359, 443.846, 52897.690 25/09/21,11:51:00,13,08,1, 11.9,1,1, 11.507, 10491.384, 443.826, 52897.694 25/09/21,11:51:00,14,08,1, 11.9,1,1, 11.507, 10491.384, 443.838, 52897.668 25/09/21,11:51:00,15,08,1, 11.9,1,1, 11.507, 10491.387, 443.831, 52897.723 25/09/21,11:51:00,16,08,1, 11.9,1,1, 11.507, 10491.391, 443.829, 52897.690 25/09/21,11:51:00,17,08,1, 11.9,1,1, 11.507, 10491.410, 443.839, 52897.783 25/09/21,11:51:00,18,08,1, 11.9,1,1, 11.507, 10491.358, 443.844, 52897.488 25/09/21,11:51:00,19,08,1, 11.9,1,1, 11.507, 10491.345, 443.860, 52897.839 25/09/21,11:51:01,00,08,1, 11.9,1,1, 11.503, 10491.345, 443.860, 52897.839 25/09/21,11:51:01,01,08,1, 11.9,1,1, 11.503, 10491.363, 443.843, 52897.783 25/09/21,11:51:01,02,08,1, 11.9,1,1, 11.503, 10491.382, 443.855, 52897.772 25/09/21,11:51:01,03,08,1, 11.9,1,1, 11.503, 10491.376, 443.844, 52897.703 25/09/21,11:51:01,04,08,1, 11.9,1,1, 11.503, 10491.408, 443.813, 52897.692 25/09/21,11:51:01,05,08,1, 11.9,1,1, 11.503, 10491.398, 443.827, 52897.690 25/09/21,11:51:01,06,08,1, 11.9,1,1, 11.503, 10491.369, 443.846, 52897.721 25/09/21,11:51:01,07,08,1, 11.9,1,1, 11.503, 10491.408, 443.851, 52897.716 25/09/21,11:51:01,08,08,1, 11.9,1,1, 11.503, 10491.397, 443.852, 52897.740 25/09/21,11:51:01,09,08,1, 11.9,1,1, 11.503, 10491.386, 443.851, 52897.740 25/09/21,11:51:01,10,08,1, 11.9,1,1, 11.503, 10491.392, 443.834, 52897.683 25/09/21,11:51:01,11,08,1, 11.9,1,1, 11.503, 10491.363, 443.845, 52897.751 25/09/21,11:51:01,12,08,1, 11.9,1,1, 11.503, 10491.402, 443.846, 52897.746 25/09/21,11:51:01,13,08,1, 11.9,1,1, 11.503, 10491.393, 443.865, 52897.711 25/09/21,11:51:01,14,08,1, 11.9,1,1, 11.503, 10491.377, 443.848, 52897.715 25/09/21,11:51:01,15,08,1, 11.9,1,1, 11.503, 10491.370, 443.868, 52897.733 25/09/21,11:51:01,16,08,1, 11.9,1,1, 11.503, 10491.394, 443.830, 52897.712 25/09/21,11:51:01,17,08,1, 11.9,1,1, 11.503, 10491.369, 443.844, 52897.668 25/09/21,11:51:01,18,08,1, 11.9,1,1, 11.503, 10491.402, 443.864, 52897.699 25/09/21,11:51:01,19,08,1, 11.9,1,1, 11.503, 10491.367, 443.841, 52897.730 25/09/21,11:51:02,00,08,1, 11.9,1,1, 11.501, 10491.362, 443.841, 52897.730 25/09/21,11:51:02,01,08,1, 11.9,1,1, 11.501, 10491.380, 443.848, 52897.688 25/09/21,11:51:02,02,08,1, 11.9,1,1, 11.501, 10491.401, 443.854, 52897.720 25/09/21,11:51:02,03,08,1, 11.9,1,1, 11.501, 10491.383, 443.848, 52897.738 25/09/21,11:51:02,04,08,1, 11.9,1,1, 11.501, 10491.395, 443.872, 52897.772 25/09/21,11:51:02,05,08,1, 11.9,1,1, 11.501, 10491.378, 443.882, 52897.746 25/09/21,11:51:02,06,08,1, 11.9,1,1, 11.501, 10491.402, 443.862, 52897.725 25/09/21,11:51:02,07,08,1, 11.9,1,1, 11.501, 10491.376, 443.875, 52897.802 25/09/21,11:51:02,08,08,1, 11.9,1,1, 11.501, 10491.395, 443.855, 52897.675 25/09/21,11:51:02,09,08,1, 11.9,1,1, 11.501, 10491.392, 443.877, 52897.662 25/09/21,11:51:02,10,08,1, 11.9,1,1, 11.501, 10491.397, 443.878, 52897.768 25/09/21,11:51:02,11,08,1, 11.9,1,1, 11.501, 10491.371, 443.834, 52897.668 25/09/21,11:51:02,12,08,1, 11.9,1,1, 11.501, 10491.382, 443.889, 52897.786 25/09/21,11:51:02,13,08,1, 11.9,1,1, 11.501, 10491.400, 443.884, 52897.759 25/09/21,11:51:02,14,08,1, 11.9,1,1, 11.501, 10491.378, 443.872, 52897.730 25/09/21,11:51:02,15,08,1, 11.9,1,1, 11.501, 10491.408, 443.890, 52897.769 25/09/21,11:51:02,16,08,1, 11.9,1,1, 11.501, 10491.421, 443.871, 52897.727 25/09/21,11:51:02,17,08,1, 11.9,1,1, 11.501, 10491.371, 443.916, 52897.664 25/09/21,11:51:02,18,08,1, 11.9,1,1, 11.501, 10491.403, 443.900, 52897.743 25/09/21,11:51:02,19,08,1, 11.9,1,1, 11.501, 10491.387, 443.900, 52897.715 25/09/21,11:51:03,00,09,1, 11.9,1,1, 11.502, 10491.387, 443.900, 52897.715 25/09/21,11:51:03,01,09,1, 11.9,1,1, 11.502, 10491.392, 443.887, 52897.689 25/09/21,11:51:03,02,09,1, 11.9,1,1, 11.502, 10491.418, 443.883, 52897.751 25/09/21,11:51:03,03,09,1, 11.9,1,1, 11.502, 10491.414, 443.901, 52897.777 25/09/21,11:51:03,04,09,1, 11.9,1,1, 11.502, 10491.404, 443.898, 52897.816 25/09/21,11:51:03,05,09,1, 11.9,1,1, 11.502, 10491.406, 443.935, 52897.783 25/09/21,11:51:03,06,09,1, 11.9,1,1, 11.502, 10491.408, 443.892, 52897.711 25/09/21,11:51:03,07,09,1, 11.9,1,1, 11.502, 10491.409, 443.921, 52897.776 25/09/21,11:51:03,08,09,1, 11.9,1,1, 11.502, 10491.407, 443.903, 52897.777 25/09/21,11:51:03,09,09,1, 11.9,1,1, 11.502, 10491.397, 443.919, 52897.790 25/09/21,11:51:03,10,09,1, 11.9,1,1, 11.502, 10491.403, 443.911, 52897.771 25/09/21,11:51:03,11,09,1, 11.9,1,1, 11.502, 10491.393, 443.913, 52897.757 25/09/21,11:51:03,12,09,1, 11.9,1,1, 11.502, 10491.420, 443.921, 52897.738 25/09/21,11:51:03,13,09,1, 11.9,1,1, 11.502, 10491.391, 443.901, 52897.784 25/09/21,11:51:03,14,09,1, 11.9,1,1, 11.502, 10491.399, 443.922, 52897.790 25/09/21,11:51:03,15,09,1, 11.9,1,1, 11.502, 10491.429, 443.919, 52897.709 25/09/21,11:51:03,16,09,1, 11.9,1,1, 11.502, 10491.411, 443.907, 52897.720 25/09/21,11:51:03,17,09,1, 11.9,1,1, 11.502, 10491.423, 443.929, 52897.725 25/09/21,11:51:03,18,09,1, 11.9,1,1, 11.502, 10491.463, 443.905, 52897.752 25/09/21,11:51:03,19,09,1, 11.9,1,1, 11.502, 10491.448, 443.905, 52897.737 25/09/21,11:51:04,00,08,1, 11.9,1,1, 11.501, 10491.445, 443.905, 52897.737 25/09/21,11:51:04,01,08,1, 11.9,1,1, 11.501, 10491.413, 443.920, 52897.762 25/09/21,11:51:04,02,08,1, 11.9,1,1, 11.501, 10491.435, 443.905, 52897.761 25/09/21,11:51:04,03,08,1, 11.9,1,1, 11.501, 10491.433, 443.903, 52897.736 25/09/21,11:51:04,04,08,1, 11.9,1,1, 11.501, 10491.448, 443.918, 52897.727 25/09/21,11:51:04,05,08,1, 11.9,1,1, 11.501, 10491.390, 443.918, 52897.780 25/09/21,11:51:04,06,08,1, 11.9,1,1, 11.501, 10491.405, 443.896, 52897.715 25/09/21,11:51:04,07,08,1, 11.9,1,1, 11.501, 10491.421, 443.914, 52897.766 25/09/21,11:51:04,08,08,1, 11.9,1,1, 11.501, 10491.408, 443.916, 52897.777 25/09/21,11:51:04,09,08,1, 11.9,1,1, 11.501, 10491.423, 443.915, 52897.748 25/09/21,11:51:04,10,08,1, 11.9,1,1, 11.501, 10491.413, 443.908, 52897.763 25/09/21,11:51:04,11,08,1, 11.9,1,1, 11.501, 10491.407, 443.909, 52897.758 25/09/21,11:51:04,12,08,1, 11.9,1,1, 11.501, 10491.409, 443.928, 52897.786 25/09/21,11:51:04,13,08,1, 11.9,1,1, 11.501, 10491.392, 443.913, 52897.693 25/09/21,11:51:04,14,08,1, 11.9,1,1, 11.501, 10491.416, 443.944, 52897.768 25/09/21,11:51:04,15,08,1, 11.9,1,1, 11.501, 10491.397, 443.941, 52897.766 25/09/21,11:51:04,16,08,1, 11.9,1,1, 11.501, 10491.400, 443.930, 52897.754 25/09/21,11:51:04,17,08,1, 11.9,1,1, 11.501, 10491.417, 443.944, 52897.741 25/09/21,11:51:04,18,08,1, 11.9,1,1, 11.501, 10491.427, 443.931, 52897.741 25/09/21,11:51:04,19,08,1, 11.9,1,1, 11.501, 10491.410, 443.953, 52897.719 25/09/21,11:51:05,00,09,1, 11.9,1,1, 11.501, 10491.403, 443.953, 52897.719 25/09/21,11:51:05,01,09,1, 11.9,1,1, 11.501, 10491.410, 443.949, 52897.742 25/09/21,11:51:05,02,09,1, 11.9,1,1, 11.501, 10491.467, 443.932, 52897.650 25/09/21,11:51:05,03,09,1, 11.9,1,1, 11.501, 10491.417, 443.921, 52897.480 25/09/21,11:51:05,04,09,1, 11.9,1,1, 11.501, 10491.413, 443.949, 52897.739 25/09/21,11:51:05,05,09,1, 11.9,1,1, 11.501, 10491.413, 443.947, 52897.770 25/09/21,11:51:05,06,09,1, 11.9,1,1, 11.501, 10491.429, 443.932, 52897.764 25/09/21,11:51:05,07,09,1, 11.9,1,1, 11.501, 10491.424, 443.944, 52897.765 25/09/21,11:51:05,08,09,1, 11.9,1,1, 11.501, 10491.412, 443.961, 52897.741 25/09/21,11:51:05,09,09,1, 11.9,1,1, 11.501, 10491.403, 443.959, 52897.811 25/09/21,11:51:05,10,09,1, 11.9,1,1, 11.501, 10491.429, 443.941, 52897.825 25/09/21,11:51:05,11,09,1, 11.9,1,1, 11.501, 10491.424, 443.929, 52897.724 25/09/21,11:51:05,12,09,1, 11.9,1,1, 11.501, 10491.411, 443.919, 52897.739 25/09/21,11:51:05,13,09,1, 11.9,1,1, 11.501, 10491.418, 443.926, 52897.794 25/09/21,11:51:05,14,09,1, 11.9,1,1, 11.501, 10491.413, 443.951, 52897.706 25/09/21,11:51:05,15,09,1, 11.9,1,1, 11.501, 10491.421, 443.942, 52897.709 25/09/21,11:51:05,16,09,1, 11.9,1,1, 11.501, 10491.440, 443.938, 52897.759 25/09/21,11:51:05,17,09,1, 11.9,1,1, 11.501, 10491.466, 443.955, 52897.750 25/09/21,11:51:05,18,09,1, 11.9,1,1, 11.501, 10491.425, 443.952, 52897.748 25/09/21,11:51:05,19,09,1, 11.9,1,1, 11.501, 10491.415, 443.954, 52897.736 25/09/21,11:51:06,00,08,1, 11.9,1,1, 11.506, 10491.412, 443.954, 52897.736 25/09/21,11:51:06,01,08,1, 11.9,1,1, 11.506, 10491.450, 443.958, 52897.784 25/09/21,11:51:06,02,08,1, 11.9,1,1, 11.506, 10491.434, 443.970, 52897.743 25/09/21,11:51:06,03,08,1, 11.9,1,1, 11.506, 10491.440, 443.952, 52897.719 25/09/21,11:51:06,04,08,1, 11.9,1,1, 11.506, 10491.467, 443.987, 52897.765 25/09/21,11:51:06,05,08,1, 11.9,1,1, 11.506, 10491.416, 443.966, 52897.773 25/09/21,11:51:06,06,08,1, 11.9,1,1, 11.506, 10491.460, 443.979, 52897.753 25/09/21,11:51:06,07,08,1, 11.9,1,1, 11.506, 10491.445, 443.965, 52897.791 25/09/21,11:51:06,08,08,1, 11.9,1,1, 11.506, 10491.464, 443.957, 52897.721 25/09/21,11:51:06,09,08,1, 11.9,1,1, 11.506, 10491.442, 443.969, 52897.704 25/09/21,11:51:06,10,08,1, 11.9,1,1, 11.506, 10491.430, 443.973, 52897.720 25/09/21,11:51:06,11,08,1, 11.9,1,1, 11.506, 10491.441, 443.968, 52897.733 25/09/21,11:51:06,12,08,1, 11.9,1,1, 11.506, 10491.446, 443.987, 52897.790 25/09/21,11:51:06,13,08,1, 11.9,1,1, 11.506, 10491.441, 443.952, 52897.752 25/09/21,11:51:06,14,08,1, 11.9,1,1, 11.506, 10491.465, 443.992, 52897.745 25/09/21,11:51:06,15,08,1, 11.9,1,1, 11.506, 10491.441, 443.983, 52897.730 25/09/21,11:51:06,16,08,1, 11.9,1,1, 11.506, 10491.444, 443.963, 52897.764 25/09/21,11:51:06,17,08,1, 11.9,1,1, 11.506, 10491.421, 443.963, 52897.798 25/09/21,11:51:06,18,08,1, 11.9,1,1, 11.506, 10491.448, 443.965, 52897.753 25/09/21,11:51:06,19,08,1, 11.9,1,1, 11.506, 10491.431, 443.987, 52897.818 25/09/21,11:51:07,00,08,1, 11.9,1,1, 11.503, 10491.428, 443.987, 52897.818 25/09/21,11:51:07,01,08,1, 11.9,1,1, 11.503, 10491.454, 443.992, 52897.793 25/09/21,11:51:07,02,08,1, 11.9,1,1, 11.503, 10491.431, 443.988, 52897.815 25/09/21,11:51:07,03,08,1, 11.9,1,1, 11.503, 10491.431, 443.991, 52897.786 25/09/21,11:51:07,04,08,1, 11.9,1,1, 11.503, 10491.422, 443.983, 52897.744 25/09/21,11:51:07,05,08,1, 11.9,1,1, 11.503, 10491.429, 443.974, 52897.733 25/09/21,11:51:07,06,08,1, 11.9,1,1, 11.503, 10491.450, 443.975, 52897.814 25/09/21,11:51:07,07,08,1, 11.9,1,1, 11.503, 10491.435, 443.982, 52897.777 25/09/21,11:51:07,08,08,1, 11.9,1,1, 11.503, 10491.423, 443.986, 52897.763 25/09/21,11:51:07,09,08,1, 11.9,1,1, 11.503, 10491.410, 443.987, 52897.799 25/09/21,11:51:07,10,08,1, 11.9,1,1, 11.503, 10491.442, 443.994, 52897.798 25/09/21,11:51:07,11,08,1, 11.9,1,1, 11.503, 10491.416, 444.021, 52897.826 25/09/21,11:51:07,12,08,1, 11.9,1,1, 11.503, 10491.444, 444.005, 52897.797 25/09/21,11:51:07,13,08,1, 11.9,1,1, 11.503, 10491.459, 443.995, 52897.716 25/09/21,11:51:07,14,08,1, 11.9,1,1, 11.503, 10491.445, 444.010, 52897.797 25/09/21,11:51:07,15,08,1, 11.9,1,1, 11.503, 10491.425, 443.993, 52897.795 25/09/21,11:51:07,16,08,1, 11.9,1,1, 11.503, 10491.448, 444.002, 52897.748 25/09/21,11:51:07,17,08,1, 11.9,1,1, 11.503, 10491.461, 444.001, 52897.774 25/09/21,11:51:07,18,08,1, 11.9,1,1, 11.503, 10491.446, 443.985, 52897.702 25/09/21,11:51:07,19,08,1, 11.9,1,1, 11.503, 10491.442, 444.008, 52897.806 25/09/21,11:51:08,00,08,1, 11.9,1,1, 11.503, 10491.437, 444.008, 52897.806 25/09/21,11:51:08,01,08,1, 11.9,1,1, 11.503, 10491.463, 444.010, 52897.687 25/09/21,11:51:08,02,08,1, 11.9,1,1, 11.503, 10491.439, 444.011, 52897.770 25/09/21,11:51:08,03,08,1, 11.9,1,1, 11.503, 10491.455, 444.032, 52897.787 25/09/21,11:51:08,04,08,1, 11.9,1,1, 11.503, 10491.458, 443.996, 52897.747 25/09/21,11:51:08,05,08,1, 11.9,1,1, 11.503, 10491.452, 443.995, 52897.745 25/09/21,11:51:08,06,08,1, 11.9,1,1, 11.503, 10491.441, 444.000, 52897.738 25/09/21,11:51:08,07,08,1, 11.9,1,1, 11.503, 10491.432, 443.995, 52897.712 25/09/21,11:51:08,08,08,1, 11.9,1,1, 11.503, 10491.451, 443.991, 52897.730 25/09/21,11:51:08,09,08,1, 11.9,1,1, 11.503, 10491.443, 444.034, 52897.786 25/09/21,11:51:08,10,08,1, 11.9,1,1, 11.503, 10491.437, 443.997, 52897.750 25/09/21,11:51:08,11,08,1, 11.9,1,1, 11.503, 10491.466, 444.041, 52897.763 25/09/21,11:51:08,12,08,1, 11.9,1,1, 11.503, 10491.455, 444.017, 52897.811 25/09/21,11:51:08,13,08,1, 11.9,1,1, 11.503, 10491.443, 444.002, 52897.786 25/09/21,11:51:08,14,08,1, 11.9,1,1, 11.503, 10491.461, 443.990, 52897.829 25/09/21,11:51:08,15,08,1, 11.9,1,1, 11.503, 10491.445, 444.020, 52897.809 25/09/21,11:51:08,16,08,1, 11.9,1,1, 11.503, 10491.442, 444.017, 52897.797 25/09/21,11:51:08,17,08,1, 11.9,1,1, 11.503, 10491.446, 444.024, 52897.773 25/09/21,11:51:08,18,08,1, 11.9,1,1, 11.503, 10491.464, 444.033, 52897.789 25/09/21,11:51:08,19,08,1, 11.9,1,1, 11.503, 10491.435, 444.037, 52897.761 25/09/21,11:51:09,00,08,1, 11.9,1,1, 11.503, 10491.428, 444.037, 52897.761 25/09/21,11:51:09,01,08,1, 11.9,1,1, 11.503, 10491.451, 444.028, 52897.752 25/09/21,11:51:09,02,08,1, 11.9,1,1, 11.503, 10491.446, 443.999, 52897.774 25/09/21,11:51:09,03,08,1, 11.9,1,1, 11.503, 10491.447, 444.022, 52897.786 25/09/21,11:51:09,04,08,1, 11.9,1,1, 11.503, 10491.428, 444.035, 52897.750 25/09/21,11:51:09,05,08,1, 11.9,1,1, 11.503, 10491.443, 444.047, 52897.725 25/09/21,11:51:09,06,08,1, 11.9,1,1, 11.503, 10491.425, 444.036, 52897.764 25/09/21,11:51:09,07,08,1, 11.9,1,1, 11.503, 10491.437, 444.009, 52897.725 25/09/21,11:51:09,08,08,1, 11.9,1,1, 11.503, 10491.435, 444.038, 52897.804 25/09/21,11:51:09,09,08,1, 11.9,1,1, 11.503, 10491.428, 444.032, 52897.762 25/09/21,11:51:09,10,08,1, 11.9,1,1, 11.503, 10491.442, 444.045, 52897.781 25/09/21,11:51:09,11,08,1, 11.9,1,1, 11.503, 10491.460, 444.036, 52897.730 25/09/21,11:51:09,12,08,1, 11.9,1,1, 11.503, 10491.456, 444.029, 52897.740 25/09/21,11:51:09,13,08,1, 11.9,1,1, 11.503, 10491.440, 444.048, 52897.785 25/09/21,11:51:09,14,08,1, 11.9,1,1, 11.503, 10491.462, 444.033, 52897.775 25/09/21,11:51:09,15,08,1, 11.9,1,1, 11.503, 10491.451, 444.059, 52897.748 25/09/21,11:51:09,16,08,1, 11.9,1,1, 11.503, 10491.438, 444.038, 52897.774 25/09/21,11:51:09,17,08,1, 11.9,1,1, 11.503, 10491.457, 444.019, 52897.707 25/09/21,11:51:09,18,08,1, 11.9,1,1, 11.503, 10491.453, 444.038, 52897.717 25/09/21,11:51:09,19,08,1, 11.9,1,1, 11.503, 10491.444, 444.046, 52897.710 25/09/21,11:51:10,00,08,1, 12.0,1,1, 11.507, 10491.437, 444.046, 52897.710 25/09/21,11:51:10,01,08,1, 12.0,1,1, 11.507, 10491.451, 444.039, 52897.755 25/09/21,11:51:10,02,08,1, 12.0,1,1, 11.507, 10491.431, 444.036, 52897.764 25/09/21,11:51:10,03,08,1, 12.0,1,1, 11.507, 10491.453, 444.047, 52897.828 25/09/21,11:51:10,04,08,1, 12.0,1,1, 11.507, 10491.453, 444.022, 52897.761 25/09/21,11:51:10,05,08,1, 12.0,1,1, 11.507, 10491.461, 444.044, 52897.789 25/09/21,11:51:10,06,08,1, 12.0,1,1, 11.507, 10491.469, 444.046, 52897.765 25/09/21,11:51:10,07,08,1, 12.0,1,1, 11.507, 10491.458, 444.037, 52897.746 25/09/21,11:51:10,08,08,1, 12.0,1,1, 11.507, 10491.456, 444.056, 52897.715 25/09/21,11:51:10,09,08,1, 12.0,1,1, 11.507, 10491.461, 444.052, 52897.788 25/09/21,11:51:10,10,08,1, 12.0,1,1, 11.507, 10491.466, 444.064, 52897.810 25/09/21,11:51:10,11,08,1, 12.0,1,1, 11.507, 10491.442, 444.065, 52897.733 25/09/21,11:51:10,12,08,1, 12.0,1,1, 11.507, 10491.469, 444.055, 52897.816 25/09/21,11:51:10,13,08,1, 12.0,1,1, 11.507, 10491.459, 444.057, 52897.805 25/09/21,11:51:10,14,08,1, 12.0,1,1, 11.507, 10491.431, 444.041, 52897.767 25/09/21,11:51:10,15,08,1, 12.0,1,1, 11.507, 10491.455, 444.059, 52897.729 25/09/21,11:51:10,16,08,1, 12.0,1,1, 11.507, 10491.474, 444.052, 52897.772 25/09/21,11:51:10,17,08,1, 12.0,1,1, 11.507, 10491.457, 444.037, 52897.732 25/09/21,11:51:10,18,08,1, 12.0,1,1, 11.507, 10491.462, 444.055, 52897.750 25/09/21,11:51:10,19,08,1, 12.0,1,1, 11.507, 10491.471, 444.058, 52897.785 25/09/21,11:51:11,00,08,1, 11.8,1,1, 11.506, 10491.470, 444.058, 52897.785 25/09/21,11:51:11,01,08,1, 11.8,1,1, 11.506, 10491.486, 444.058, 52897.766 25/09/21,11:51:11,02,08,1, 11.8,1,1, 11.506, 10491.473, 444.059, 52897.832 25/09/21,11:51:11,03,08,1, 11.8,1,1, 11.506, 10491.453, 444.080, 52897.803 25/09/21,11:51:11,04,08,1, 11.8,1,1, 11.506, 10491.476, 444.069, 52897.819 25/09/21,11:51:11,05,08,1, 11.8,1,1, 11.506, 10491.481, 444.075, 52897.758 25/09/21,11:51:11,06,08,1, 11.8,1,1, 11.506, 10491.475, 444.052, 52897.783 25/09/21,11:51:11,07,08,1, 11.8,1,1, 11.506, 10491.493, 444.066, 52897.800 25/09/21,11:51:11,08,08,1, 11.8,1,1, 11.506, 10491.488, 444.054, 52897.782 25/09/21,11:51:11,09,08,1, 11.8,1,1, 11.506, 10491.458, 444.063, 52897.755 25/09/21,11:51:11,10,08,1, 11.8,1,1, 11.506, 10491.489, 444.066, 52897.761 25/09/21,11:51:11,11,08,1, 11.8,1,1, 11.506, 10491.471, 444.055, 52897.764 25/09/21,11:51:11,12,08,1, 11.8,1,1, 11.506, 10491.463, 444.075, 52897.776 25/09/21,11:51:11,13,08,1, 11.8,1,1, 11.506, 10491.467, 444.036, 52897.806 25/09/21,11:51:11,14,08,1, 11.8,1,1, 11.506, 10491.488, 444.065, 52897.793 25/09/21,11:51:11,15,08,1, 11.8,1,1, 11.506, 10491.463, 444.048, 52897.879 25/09/21,11:51:11,16,08,1, 11.8,1,1, 11.506, 10491.466, 444.058, 52897.840 25/09/21,11:51:11,17,08,1, 11.8,1,1, 11.506, 10491.476, 444.059, 52897.833 25/09/21,11:51:11,18,08,1, 11.8,1,1, 11.506, 10491.486, 444.050, 52897.764 25/09/21,11:51:11,19,08,1, 11.8,1,1, 11.506, 10491.482, 444.048, 52897.833 25/09/21,11:51:12,00,08,1, 11.9,1,1, 11.504, 10491.478, 444.048, 52897.833 25/09/21,11:51:12,01,08,1, 11.9,1,1, 11.504, 10491.495, 444.067, 52897.772 25/09/21,11:51:12,02,08,1, 11.9,1,1, 11.504, 10491.500, 444.089, 52897.777 25/09/21,11:51:12,03,08,1, 11.9,1,1, 11.504, 10491.463, 444.068, 52897.771 25/09/21,11:51:12,04,08,1, 11.9,1,1, 11.504, 10491.490, 444.061, 52897.748 25/09/21,11:51:12,05,08,1, 11.9,1,1, 11.504, 10491.451, 444.070, 52897.768 25/09/21,11:51:12,06,08,1, 11.9,1,1, 11.504, 10491.480, 444.066, 52897.832 25/09/21,11:51:12,07,08,1, 11.9,1,1, 11.504, 10491.471, 444.071, 52897.764 25/09/21,11:51:12,08,08,1, 11.9,1,1, 11.504, 10491.455, 444.068, 52897.786 25/09/21,11:51:12,09,08,1, 11.9,1,1, 11.504, 10491.503, 444.094, 52897.848 25/09/21,11:51:12,10,08,1, 11.9,1,1, 11.504, 10491.467, 444.070, 52897.751 25/09/21,11:51:12,11,08,1, 11.9,1,1, 11.504, 10491.509, 444.090, 52897.779 25/09/21,11:51:12,12,08,1, 11.9,1,1, 11.504, 10491.461, 444.067, 52897.764 25/09/21,11:51:12,13,08,1, 11.9,1,1, 11.504, 10491.491, 444.062, 52897.749 25/09/21,11:51:12,14,08,1, 11.9,1,1, 11.504, 10491.458, 444.106, 52897.860 25/09/21,11:51:12,15,08,1, 11.9,1,1, 11.504, 10491.498, 444.081, 52897.801 25/09/21,11:51:12,16,08,1, 11.9,1,1, 11.504, 10491.462, 444.090, 52897.844 25/09/21,11:51:12,17,08,1, 11.9,1,1, 11.504, 10491.463, 444.076, 52897.779 25/09/21,11:51:12,18,08,1, 11.9,1,1, 11.504, 10491.494, 444.092, 52897.766 25/09/21,11:51:12,19,08,1, 11.9,1,1, 11.504, 10491.472, 444.079, 52897.754 25/09/21,11:51:13,00,08,1, 12.0,1,1, 11.505, 10491.470, 444.079, 52897.754 25/09/21,11:51:13,01,08,1, 12.0,1,1, 11.505, 10491.503, 444.064, 52897.810 25/09/21,11:51:13,02,08,1, 12.0,1,1, 11.505, 10491.542, 444.104, 52897.825 25/09/21,11:51:13,03,08,1, 12.0,1,1, 11.505, 10491.487, 444.092, 52897.838 25/09/21,11:51:13,04,08,1, 12.0,1,1, 11.505, 10491.491, 444.103, 52897.823 25/09/21,11:51:13,05,08,1, 12.0,1,1, 11.505, 10491.495, 444.081, 52897.848 25/09/21,11:51:13,06,08,1, 12.0,1,1, 11.505, 10491.499, 444.109, 52897.745 25/09/21,11:51:13,07,08,1, 12.0,1,1, 11.505, 10491.509, 444.093, 52897.792 25/09/21,11:51:13,08,08,1, 12.0,1,1, 11.505, 10491.511, 444.098, 52897.822 25/09/21,11:51:13,09,08,1, 12.0,1,1, 11.505, 10491.486, 444.090, 52897.846 25/09/21,11:51:13,10,08,1, 12.0,1,1, 11.505, 10491.496, 444.099, 52897.806 25/09/21,11:51:13,11,08,1, 12.0,1,1, 11.505, 10491.495, 444.080, 52897.755 25/09/21,11:51:13,12,08,1, 12.0,1,1, 11.505, 10491.492, 444.083, 52897.839 25/09/21,11:51:13,13,08,1, 12.0,1,1, 11.505, 10491.490, 444.101, 52897.802 25/09/21,11:51:13,14,08,1, 12.0,1,1, 11.505, 10491.486, 444.103, 52897.746 25/09/21,11:51:13,15,08,1, 12.0,1,1, 11.505, 10491.475, 444.082, 52897.812 25/09/21,11:51:13,16,08,1, 12.0,1,1, 11.505, 10491.506, 444.105, 52897.829 25/09/21,11:51:13,17,08,1, 12.0,1,1, 11.505, 10491.501, 444.086, 52897.804 25/09/21,11:51:13,18,08,1, 12.0,1,1, 11.505, 10491.500, 444.091, 52897.752 25/09/21,11:51:13,19,08,1, 12.0,1,1, 11.505, 10491.507, 444.097, 52897.808 25/09/21,11:51:14,00,08,1, 11.9,1,1, 11.509, 10491.503, 444.097, 52897.808 25/09/21,11:51:14,01,08,1, 11.9,1,1, 11.509, 10491.527, 444.102, 52897.794 25/09/21,11:51:14,02,08,1, 11.9,1,1, 11.509, 10491.510, 444.101, 52897.786 25/09/21,11:51:14,03,08,1, 11.9,1,1, 11.509, 10491.502, 444.104, 52897.881 25/09/21,11:51:14,04,08,1, 11.9,1,1, 11.509, 10491.508, 444.085, 52897.744 25/09/21,11:51:14,05,08,1, 11.9,1,1, 11.509, 10491.479, 444.108, 52897.787 25/09/21,11:51:14,06,08,1, 11.9,1,1, 11.509, 10491.496, 444.104, 52897.755 25/09/21,11:51:14,07,08,1, 11.9,1,1, 11.509, 10491.443, 444.118, 52897.928 25/09/21,11:51:14,08,08,1, 11.9,1,1, 11.509, 10491.506, 444.115, 52897.930 25/09/21,11:51:14,09,08,1, 11.9,1,1, 11.509, 10491.473, 444.097, 52897.808 25/09/21,11:51:14,10,08,1, 11.9,1,1, 11.509, 10491.498, 444.111, 52897.836 25/09/21,11:51:14,11,08,1, 11.9,1,1, 11.509, 10491.510, 444.081, 52897.751 25/09/21,11:51:14,12,08,1, 11.9,1,1, 11.509, 10491.497, 444.084, 52897.786 25/09/21,11:51:14,13,08,1, 11.9,1,1, 11.509, 10491.478, 444.102, 52897.761 25/09/21,11:51:14,14,08,1, 11.9,1,1, 11.509, 10491.485, 444.105, 52897.811 25/09/21,11:51:14,15,08,1, 11.9,1,1, 11.509, 10491.503, 444.122, 52897.827 25/09/21,11:51:14,16,08,1, 11.9,1,1, 11.509, 10491.510, 444.106, 52897.762 25/09/21,11:51:14,17,08,1, 11.9,1,1, 11.509, 10491.511, 444.104, 52897.797 25/09/21,11:51:14,18,08,1, 11.9,1,1, 11.509, 10491.517, 444.110, 52897.764 25/09/21,11:51:14,19,08,1, 11.9,1,1, 11.509, 10491.514, 444.091, 52897.785 25/09/21,11:51:15,00,08,1, 11.9,1,1, 11.507, 10491.512, 444.091, 52897.785 25/09/21,11:51:15,01,08,1, 11.9,1,1, 11.507, 10491.496, 444.096, 52897.782 25/09/21,11:51:15,02,08,1, 11.9,1,1, 11.507, 10491.490, 444.081, 52897.777 25/09/21,11:51:15,03,08,1, 11.9,1,1, 11.507, 10491.482, 444.094, 52897.798 25/09/21,11:51:15,04,08,1, 11.9,1,1, 11.507, 10491.497, 444.094, 52897.827 25/09/21,11:51:15,05,08,1, 11.9,1,1, 11.507, 10491.509, 444.097, 52897.720 25/09/21,11:51:15,06,08,1, 11.9,1,1, 11.507, 10491.521, 444.076, 52897.845 25/09/21,11:51:15,07,08,1, 11.9,1,1, 11.507, 10491.545, 444.083, 52897.769 25/09/21,11:51:15,08,08,1, 11.9,1,1, 11.507, 10491.522, 444.076, 52897.814 25/09/21,11:51:15,09,08,1, 11.9,1,1, 11.507, 10491.525, 444.088, 52897.747 25/09/21,11:51:15,10,08,1, 11.9,1,1, 11.507, 10491.525, 444.073, 52897.817 25/09/21,11:51:15,11,08,1, 11.9,1,1, 11.507, 10491.516, 444.082, 52897.814 25/09/21,11:51:15,12,08,1, 11.9,1,1, 11.507, 10491.530, 444.096, 52897.823 25/09/21,11:51:15,13,08,1, 11.9,1,1, 11.507, 10491.498, 444.062, 52897.754 25/09/21,11:51:15,14,08,1, 11.9,1,1, 11.507, 10491.519, 444.062, 52897.762 25/09/21,11:51:15,15,08,1, 11.9,1,1, 11.507, 10491.517, 444.077, 52897.764 25/09/21,11:51:15,16,08,1, 11.9,1,1, 11.507, 10491.534, 444.092, 52897.842 25/09/21,11:51:15,17,08,1, 11.9,1,1, 11.507, 10491.545, 444.087, 52897.763 25/09/21,11:51:15,18,08,1, 11.9,1,1, 11.507, 10491.534, 444.090, 52897.837 25/09/21,11:51:15,19,08,1, 11.9,1,1, 11.507, 10491.515, 444.127, 52897.788 25/09/21,11:51:16,00,08,1, 11.9,1,1, 11.504, 10491.512, 444.127, 52897.788 25/09/21,11:51:16,01,08,1, 11.9,1,1, 11.504, 10491.525, 444.104, 52897.868 25/09/21,11:51:16,02,08,1, 11.9,1,1, 11.504, 10491.521, 444.122, 52897.825 25/09/21,11:51:16,03,08,1, 11.9,1,1, 11.504, 10491.512, 444.093, 52897.808 25/09/21,11:51:16,04,08,1, 11.9,1,1, 11.504, 10491.535, 444.135, 52897.798 25/09/21,11:51:16,05,08,1, 11.9,1,1, 11.504, 10491.534, 444.121, 52897.760 25/09/21,11:51:16,06,08,1, 11.9,1,1, 11.504, 10491.513, 444.124, 52897.768 25/09/21,11:51:16,07,08,1, 11.9,1,1, 11.504, 10491.521, 444.114, 52897.736 25/09/21,11:51:16,08,08,1, 11.9,1,1, 11.504, 10491.520, 444.140, 52897.768 25/09/21,11:51:16,09,08,1, 11.9,1,1, 11.504, 10491.535, 444.123, 52897.805 25/09/21,11:51:16,10,08,1, 11.9,1,1, 11.504, 10491.524, 444.109, 52897.681 25/09/21,11:51:16,11,08,1, 11.9,1,1, 11.504, 10491.548, 444.111, 52897.842 25/09/21,11:51:16,12,08,1, 11.9,1,1, 11.504, 10491.549, 444.116, 52897.818 25/09/21,11:51:16,13,08,1, 11.9,1,1, 11.504, 10491.531, 444.107, 52897.792 25/09/21,11:51:16,14,08,1, 11.9,1,1, 11.504, 10491.528, 444.140, 52897.747 25/09/21,11:51:16,15,08,1, 11.9,1,1, 11.504, 10491.525, 444.116, 52897.764 25/09/21,11:51:16,16,08,1, 11.9,1,1, 11.504, 10491.526, 444.128, 52897.776 25/09/21,11:51:16,17,08,1, 11.9,1,1, 11.504, 10491.533, 444.117, 52897.742 25/09/21,11:51:16,18,08,1, 11.9,1,1, 11.504, 10491.521, 444.121, 52897.747 25/09/21,11:51:16,19,08,1, 11.9,1,1, 11.504, 10491.536, 444.124, 52897.776 25/09/21,11:51:17,00,07,1, 11.9,1,1, 11.507, 10491.529, 444.124, 52897.776 25/09/21,11:51:17,01,07,1, 11.9,1,1, 11.507, 10491.507, 444.131, 52897.802 25/09/21,11:51:17,02,07,1, 11.9,1,1, 11.507, 10491.531, 444.120, 52897.730 25/09/21,11:51:17,03,07,1, 11.9,1,1, 11.507, 10491.528, 444.137, 52897.726 25/09/21,11:51:17,04,07,1, 11.9,1,1, 11.507, 10491.519, 444.140, 52897.800 25/09/21,11:51:17,05,07,1, 11.9,1,1, 11.507, 10491.514, 444.141, 52897.795 25/09/21,11:51:17,06,07,1, 11.9,1,1, 11.507, 10491.540, 444.159, 52897.889 25/09/21,11:51:17,07,07,1, 11.9,1,1, 11.507, 10491.515, 444.115, 52897.682 25/09/21,11:51:17,08,07,1, 11.9,1,1, 11.507, 10491.506, 444.155, 52897.770 25/09/21,11:51:17,09,07,1, 11.9,1,1, 11.507, 10491.512, 444.128, 52897.760 25/09/21,11:51:17,10,07,1, 11.9,1,1, 11.507, 10491.513, 444.160, 52897.798 25/09/21,11:51:17,11,07,1, 11.9,1,1, 11.507, 10491.539, 444.128, 52897.787 25/09/21,11:51:17,12,07,1, 11.9,1,1, 11.507, 10491.516, 444.131, 52897.757 25/09/21,11:51:17,13,07,1, 11.9,1,1, 11.507, 10491.530, 444.138, 52897.821 25/09/21,11:51:17,14,07,1, 11.9,1,1, 11.507, 10491.535, 444.136, 52897.803 25/09/21,11:51:17,15,07,1, 11.9,1,1, 11.507, 10491.538, 444.141, 52897.790 25/09/21,11:51:17,16,07,1, 11.9,1,1, 11.507, 10491.568, 444.127, 52897.808 25/09/21,11:51:17,17,07,1, 11.9,1,1, 11.507, 10491.557, 444.129, 52897.821 25/09/21,11:51:17,18,07,1, 11.9,1,1, 11.507, 10491.556, 444.163, 52897.840 25/09/21,11:51:17,19,07,1, 11.9,1,1, 11.507, 10491.555, 444.148, 52897.823 25/09/21,11:51:18,00,08,1, 11.9,1,1, 11.508, 10491.554, 444.148, 52897.823 25/09/21,11:51:18,01,08,1, 11.9,1,1, 11.508, 10491.533, 444.130, 52897.858 25/09/21,11:51:18,02,08,1, 11.9,1,1, 11.508, 10491.569, 444.149, 52897.822 25/09/21,11:51:18,03,08,1, 11.9,1,1, 11.508, 10491.559, 444.136, 52897.856 25/09/21,11:51:18,04,08,1, 11.9,1,1, 11.508, 10491.549, 444.135, 52897.760 25/09/21,11:51:18,05,08,1, 11.9,1,1, 11.508, 10491.552, 444.147, 52897.768 25/09/21,11:51:18,06,08,1, 11.9,1,1, 11.508, 10491.560, 444.129, 52897.829 25/09/21,11:51:18,07,08,1, 11.9,1,1, 11.508, 10491.562, 444.134, 52897.826 25/09/21,11:51:18,08,08,1, 11.9,1,1, 11.508, 10491.568, 444.137, 52897.865 25/09/21,11:51:18,09,08,1, 11.9,1,1, 11.508, 10491.547, 444.126, 52897.781 25/09/21,11:51:18,10,08,1, 11.9,1,1, 11.508, 10491.555, 444.154, 52897.840 25/09/21,11:51:18,11,08,1, 11.9,1,1, 11.508, 10491.542, 444.146, 52897.826 25/09/21,11:51:18,12,08,1, 11.9,1,1, 11.508, 10491.548, 444.146, 52897.827 25/09/21,11:51:18,13,08,1, 11.9,1,1, 11.508, 10491.531, 444.117, 52897.808 25/09/21,11:51:18,14,08,1, 11.9,1,1, 11.508, 10491.556, 444.161, 52897.755 25/09/21,11:51:18,15,08,1, 11.9,1,1, 11.508, 10491.583, 444.139, 52897.801 25/09/21,11:51:18,16,08,1, 11.9,1,1, 11.508, 10491.575, 444.130, 52897.807 25/09/21,11:51:18,17,08,1, 11.9,1,1, 11.508, 10491.570, 444.132, 52897.778 25/09/21,11:51:18,18,08,1, 11.9,1,1, 11.508, 10491.558, 444.125, 52897.811 25/09/21,11:51:18,19,08,1, 11.9,1,1, 11.508, 10491.553, 444.123, 52897.801 25/09/21,11:51:19,00,09,1, 11.9,1,1, 11.509, 10491.545, 444.123, 52897.801 25/09/21,11:51:19,01,09,1, 11.9,1,1, 11.509, 10491.551, 444.094, 52897.739 25/09/21,11:51:19,02,09,1, 11.9,1,1, 11.509, 10491.567, 444.153, 52897.790 25/09/21,11:51:19,03,09,1, 11.9,1,1, 11.509, 10491.561, 444.122, 52897.692 25/09/21,11:51:19,04,09,1, 11.9,1,1, 11.509, 10491.581, 444.133, 52897.780 25/09/21,11:51:19,05,09,1, 11.9,1,1, 11.509, 10491.569, 444.142, 52897.815 25/09/21,11:51:19,06,09,1, 11.9,1,1, 11.509, 10491.539, 444.148, 52897.799 25/09/21,11:51:19,07,09,1, 11.9,1,1, 11.509, 10491.563, 444.148, 52897.769 25/09/21,11:51:19,08,09,1, 11.9,1,1, 11.509, 10491.563, 444.140, 52897.785 25/09/21,11:51:19,09,09,1, 11.9,1,1, 11.509, 10491.572, 444.160, 52897.822 25/09/21,11:51:19,10,09,1, 11.9,1,1, 11.509, 10491.572, 444.167, 52897.833 25/09/21,11:51:19,11,09,1, 11.9,1,1, 11.509, 10491.559, 444.142, 52897.784 25/09/21,11:51:19,12,09,1, 11.9,1,1, 11.509, 10491.557, 444.162, 52897.792 25/09/21,11:51:19,13,09,1, 11.9,1,1, 11.509, 10491.582, 444.152, 52897.720 25/09/21,11:51:19,14,09,1, 11.9,1,1, 11.509, 10491.592, 444.166, 52897.757 25/09/21,11:51:19,15,09,1, 11.9,1,1, 11.509, 10491.570, 444.137, 52897.730 25/09/21,11:51:19,16,09,1, 11.9,1,1, 11.509, 10491.598, 444.144, 52897.788 25/09/21,11:51:19,17,09,1, 11.9,1,1, 11.509, 10491.575, 444.149, 52897.817 25/09/21,11:51:19,18,09,1, 11.9,1,1, 11.509, 10491.591, 444.140, 52897.770 25/09/21,11:51:19,19,09,1, 11.9,1,1, 11.509, 10491.575, 444.135, 52897.756 25/09/21,11:51:20,00,08,1, 11.9,1,1, 11.508, 10491.570, 444.135, 52897.756 25/09/21,11:51:20,01,08,1, 11.9,1,1, 11.508, 10491.601, 444.150, 52897.762 25/09/21,11:51:20,02,08,1, 11.9,1,1, 11.508, 10491.605, 444.136, 52897.738 25/09/21,11:51:20,03,08,1, 11.9,1,1, 11.508, 10491.603, 444.120, 52897.762 25/09/21,11:51:20,04,08,1, 11.9,1,1, 11.508, 10491.580, 444.138, 52897.756 25/09/21,11:51:20,05,08,1, 11.9,1,1, 11.508, 10491.573, 444.120, 52897.750 25/09/21,11:51:20,06,08,1, 11.9,1,1, 11.508, 10491.607, 444.142, 52897.728 25/09/21,11:51:20,07,08,1, 11.9,1,1, 11.508, 10491.611, 444.146, 52897.772 25/09/21,11:51:20,08,08,1, 11.9,1,1, 11.508, 10491.595, 444.135, 52897.766 25/09/21,11:51:20,09,08,1, 11.9,1,1, 11.508, 10491.604, 444.161, 52897.732 25/09/21,11:51:20,10,08,1, 11.9,1,1, 11.508, 10491.607, 444.135, 52897.751 25/09/21,11:51:20,11,08,1, 11.9,1,1, 11.508, 10491.586, 444.146, 52897.780 25/09/21,11:51:20,12,08,1, 11.9,1,1, 11.508, 10491.577, 444.147, 52897.784 25/09/21,11:51:20,13,08,1, 11.9,1,1, 11.508, 10491.602, 444.183, 52897.857 25/09/21,11:51:20,14,08,1, 11.9,1,1, 11.508, 10491.574, 444.158, 52897.847 25/09/21,11:51:20,15,08,1, 11.9,1,1, 11.508, 10491.584, 444.160, 52897.835 25/09/21,11:51:20,16,08,1, 11.9,1,1, 11.508, 10491.609, 444.139, 52897.757 25/09/21,11:51:20,17,08,1, 11.9,1,1, 11.508, 10491.603, 444.132, 52897.808 25/09/21,11:51:20,18,08,1, 11.9,1,1, 11.508, 10491.603, 444.152, 52897.824 25/09/21,11:51:20,19,08,1, 11.9,1,1, 11.508, 10491.598, 444.159, 52897.762 25/09/21,11:51:21,00,08,1, 11.9,1,1, 11.509, 10491.595, 444.159, 52897.762 25/09/21,11:51:21,01,08,1, 11.9,1,1, 11.509, 10491.615, 444.169, 52897.811 25/09/21,11:51:21,02,08,1, 11.9,1,1, 11.509, 10491.593, 444.182, 52897.872 25/09/21,11:51:21,03,08,1, 11.9,1,1, 11.509, 10491.583, 444.151, 52897.787 25/09/21,11:51:21,04,08,1, 11.9,1,1, 11.509, 10491.605, 444.153, 52897.826 25/09/21,11:51:21,05,08,1, 11.9,1,1, 11.509, 10491.603, 444.143, 52897.777 25/09/21,11:51:21,06,08,1, 11.9,1,1, 11.509, 10491.607, 444.139, 52897.773 25/09/21,11:51:21,07,08,1, 11.9,1,1, 11.509, 10491.587, 444.150, 52897.773 25/09/21,11:51:21,08,08,1, 11.9,1,1, 11.509, 10491.604, 444.186, 52897.773 25/09/21,11:51:21,09,08,1, 11.9,1,1, 11.509, 10491.582, 444.146, 52897.747 25/09/21,11:51:21,10,08,1, 11.9,1,1, 11.509, 10491.582, 444.178, 52897.783 25/09/21,11:51:21,11,08,1, 11.9,1,1, 11.509, 10491.587, 444.181, 52897.772 25/09/21,11:51:21,12,08,1, 11.9,1,1, 11.509, 10491.591, 444.164, 52897.797 25/09/21,11:51:21,13,08,1, 11.9,1,1, 11.509, 10491.585, 444.173, 52897.804 25/09/21,11:51:21,14,08,1, 11.9,1,1, 11.509, 10491.591, 444.163, 52897.827 25/09/21,11:51:21,15,08,1, 11.9,1,1, 11.509, 10491.592, 444.178, 52897.809 25/09/21,11:51:21,16,08,1, 11.9,1,1, 11.509, 10491.587, 444.192, 52897.807 25/09/21,11:51:21,17,08,1, 11.9,1,1, 11.509, 10491.580, 444.181, 52897.800 25/09/21,11:51:21,18,08,1, 11.9,1,1, 11.509, 10491.601, 444.181, 52897.855 25/09/21,11:51:21,19,08,1, 11.9,1,1, 11.509, 10491.593, 444.160, 52897.749 25/09/21,11:51:22,00,07,1, 11.9,1,1, 11.508, 10491.587, 444.160, 52897.749 25/09/21,11:51:22,01,07,1, 11.9,1,1, 11.508, 10491.577, 444.149, 52897.804 25/09/21,11:51:22,02,07,1, 11.9,1,1, 11.508, 10491.591, 444.153, 52897.731 25/09/21,11:51:22,03,07,1, 11.9,1,1, 11.508, 10491.596, 444.186, 52897.783 25/09/21,11:51:22,04,07,1, 11.9,1,1, 11.508, 10491.611, 444.173, 52897.762 25/09/21,11:51:22,05,07,1, 11.9,1,1, 11.508, 10491.621, 444.193, 52897.747 25/09/21,11:51:22,06,07,1, 11.9,1,1, 11.508, 10491.608, 444.147, 52897.707 25/09/21,11:51:22,07,07,1, 11.9,1,1, 11.508, 10491.597, 444.164, 52897.786 25/09/21,11:51:22,08,07,1, 11.9,1,1, 11.508, 10491.617, 444.168, 52897.758 25/09/21,11:51:22,09,07,1, 11.9,1,1, 11.508, 10491.616, 444.169, 52897.739 25/09/21,11:51:22,10,07,1, 11.9,1,1, 11.508, 10491.604, 444.162, 52897.779 25/09/21,11:51:22,11,07,1, 11.9,1,1, 11.508, 10491.601, 444.175, 52897.801 25/09/21,11:51:22,12,07,1, 11.9,1,1, 11.508, 10491.612, 444.199, 52897.759 25/09/21,11:51:22,13,07,1, 11.9,1,1, 11.508, 10491.624, 444.169, 52897.781 25/09/21,11:51:22,14,07,1, 11.9,1,1, 11.508, 10491.614, 444.177, 52897.811 25/09/21,11:51:22,15,07,1, 11.9,1,1, 11.508, 10491.616, 444.168, 52897.791 25/09/21,11:51:22,16,07,1, 11.9,1,1, 11.508, 10491.592, 444.169, 52897.761 25/09/21,11:51:22,17,07,1, 11.9,1,1, 11.508, 10491.614, 444.167, 52897.746 25/09/21,11:51:22,18,07,1, 11.9,1,1, 11.508, 10491.598, 444.161, 52897.782 25/09/21,11:51:22,19,07,1, 11.9,1,1, 11.508, 10491.608, 444.150, 52897.757 25/09/21,11:51:23,00,09,1, 11.9,1,1, 11.508, 10491.604, 444.150, 52897.757 25/09/21,11:51:23,01,09,1, 11.9,1,1, 11.508, 10491.623, 444.170, 52897.752 25/09/21,11:51:23,02,09,1, 11.9,1,1, 11.508, 10491.626, 444.147, 52897.751 25/09/21,11:51:23,03,09,1, 11.9,1,1, 11.508, 10491.615, 444.164, 52897.743 25/09/21,11:51:23,04,09,1, 11.9,1,1, 11.508, 10491.624, 444.157, 52897.743 25/09/21,11:51:23,05,09,1, 11.9,1,1, 11.508, 10491.624, 444.173, 52897.753 25/09/21,11:51:23,06,09,1, 11.9,1,1, 11.508, 10491.604, 444.182, 52897.747 25/09/21,11:51:23,07,09,1, 11.9,1,1, 11.508, 10491.605, 444.186, 52897.767 25/09/21,11:51:23,08,09,1, 11.9,1,1, 11.508, 10491.633, 444.165, 52897.888 25/09/21,11:51:23,09,09,1, 11.9,1,1, 11.508, 10491.623, 444.194, 52897.738 25/09/21,11:51:23,10,09,1, 11.9,1,1, 11.508, 10491.618, 444.171, 52897.723 25/09/21,11:51:23,11,09,1, 11.9,1,1, 11.508, 10491.619, 444.197, 52897.791 25/09/21,11:51:23,12,09,1, 11.9,1,1, 11.508, 10491.626, 444.199, 52897.711 25/09/21,11:51:23,13,09,1, 11.9,1,1, 11.508, 10491.648, 444.181, 52897.748 25/09/21,11:51:23,14,09,1, 11.9,1,1, 11.508, 10491.632, 444.197, 52897.772 25/09/21,11:51:23,15,09,1, 11.9,1,1, 11.508, 10491.618, 444.157, 52897.731 25/09/21,11:51:23,16,09,1, 11.9,1,1, 11.508, 10491.606, 444.187, 52897.772 25/09/21,11:51:23,17,09,1, 11.9,1,1, 11.508, 10491.615, 444.162, 52897.753 25/09/21,11:51:23,18,09,1, 11.9,1,1, 11.508, 10491.594, 444.181, 52897.758 25/09/21,11:51:23,19,09,1, 11.9,1,1, 11.508, 10491.599, 444.186, 52897.766 25/09/21,11:51:24,00,08,1, 12.0,1,1, 11.508, 10491.595, 444.186, 52897.766 25/09/21,11:51:24,01,08,1, 12.0,1,1, 11.508, 10491.636, 444.191, 52897.763 25/09/21,11:51:24,02,08,1, 12.0,1,1, 11.508, 10491.646, 444.174, 52897.753 25/09/21,11:51:24,03,08,1, 12.0,1,1, 11.508, 10491.618, 444.156, 52897.725 25/09/21,11:51:24,04,08,1, 12.0,1,1, 11.508, 10491.626, 444.179, 52897.737 25/09/21,11:51:24,05,08,1, 12.0,1,1, 11.508, 10491.613, 444.168, 52897.753 25/09/21,11:51:24,06,08,1, 12.0,1,1, 11.508, 10491.634, 444.179, 52897.750 25/09/21,11:51:24,07,08,1, 12.0,1,1, 11.508, 10491.631, 444.175, 52897.811 25/09/21,11:51:24,08,08,1, 12.0,1,1, 11.508, 10491.631, 444.202, 52897.774 25/09/21,11:51:24,09,08,1, 12.0,1,1, 11.508, 10491.634, 444.183, 52897.761 25/09/21,11:51:24,10,08,1, 12.0,1,1, 11.508, 10491.602, 444.161, 52897.773 25/09/21,11:51:24,11,08,1, 12.0,1,1, 11.508, 10491.630, 444.185, 52897.773 25/09/21,11:51:24,12,08,1, 12.0,1,1, 11.508, 10491.642, 444.176, 52897.742 25/09/21,11:51:24,13,08,1, 12.0,1,1, 11.508, 10491.647, 444.194, 52897.719 25/09/21,11:51:24,14,08,1, 12.0,1,1, 11.508, 10491.638, 444.158, 52897.725 25/09/21,11:51:24,15,08,1, 12.0,1,1, 11.508, 10491.657, 444.199, 52897.748 25/09/21,11:51:24,16,08,1, 12.0,1,1, 11.508, 10491.644, 444.209, 52897.764 25/09/21,11:51:24,17,08,1, 12.0,1,1, 11.508, 10491.627, 444.148, 52897.750 25/09/21,11:51:24,18,08,1, 12.0,1,1, 11.508, 10491.669, 444.163, 52897.735 25/09/21,11:51:24,19,08,1, 12.0,1,1, 11.508, 10491.646, 444.188, 52897.745 25/09/21,11:51:25,00,08,1, 11.9,1,1, 11.512, 10491.645, 444.188, 52897.745 25/09/21,11:51:25,01,08,1, 11.9,1,1, 11.512, 10491.663, 444.193, 52897.755 25/09/21,11:51:25,02,08,1, 11.9,1,1, 11.512, 10491.650, 444.197, 52897.732 25/09/21,11:51:25,03,08,1, 11.9,1,1, 11.512, 10491.643, 444.204, 52897.719 25/09/21,11:51:25,04,08,1, 11.9,1,1, 11.512, 10491.630, 444.172, 52897.727 25/09/21,11:51:25,05,08,1, 11.9,1,1, 11.512, 10491.648, 444.195, 52897.775 25/09/21,11:51:25,06,08,1, 11.9,1,1, 11.512, 10491.630, 444.186, 52897.753 25/09/21,11:51:25,07,08,1, 11.9,1,1, 11.512, 10491.651, 444.198, 52897.719 25/09/21,11:51:25,08,08,1, 11.9,1,1, 11.512, 10491.649, 444.205, 52897.763 25/09/21,11:51:25,09,08,1, 11.9,1,1, 11.512, 10491.636, 444.196, 52897.797 25/09/21,11:51:25,10,08,1, 11.9,1,1, 11.512, 10491.656, 444.216, 52897.710 25/09/21,11:51:25,11,08,1, 11.9,1,1, 11.512, 10491.632, 444.184, 52897.688 25/09/21,11:51:25,12,08,1, 11.9,1,1, 11.512, 10491.645, 444.187, 52897.698 25/09/21,11:51:25,13,08,1, 11.9,1,1, 11.512, 10491.663, 444.166, 52897.702 25/09/21,11:51:25,14,08,1, 11.9,1,1, 11.512, 10491.664, 444.205, 52897.681 25/09/21,11:51:25,15,08,1, 11.9,1,1, 11.512, 10491.661, 444.206, 52897.744 25/09/21,11:51:25,16,08,1, 11.9,1,1, 11.512, 10491.662, 444.230, 52897.744 25/09/21,11:51:25,17,08,1, 11.9,1,1, 11.512, 10491.640, 444.222, 52897.786 25/09/21,11:51:25,18,08,1, 11.9,1,1, 11.512, 10491.649, 444.214, 52897.739 25/09/21,11:51:25,19,08,1, 11.9,1,1, 11.512, 10491.655, 444.218, 52897.785 25/09/21,11:51:26,00,08,1, 11.9,1,1, 11.508, 10491.654, 444.218, 52897.785 25/09/21,11:51:26,01,08,1, 11.9,1,1, 11.508, 10491.671, 444.212, 52897.783 25/09/21,11:51:26,02,08,1, 11.9,1,1, 11.508, 10491.661, 444.210, 52897.753 25/09/21,11:51:26,03,08,1, 11.9,1,1, 11.508, 10491.657, 444.184, 52897.730 25/09/21,11:51:26,04,08,1, 11.9,1,1, 11.508, 10491.676, 444.226, 52897.730 25/09/21,11:51:26,05,08,1, 11.9,1,1, 11.508, 10491.663, 444.207, 52897.746 25/09/21,11:51:26,06,08,1, 11.9,1,1, 11.508, 10491.656, 444.198, 52897.731 25/09/21,11:51:26,07,08,1, 11.9,1,1, 11.508, 10491.656, 444.226, 52897.782 25/09/21,11:51:26,08,08,1, 11.9,1,1, 11.508, 10491.648, 444.207, 52897.744 25/09/21,11:51:26,09,08,1, 11.9,1,1, 11.508, 10491.647, 444.223, 52897.717 25/09/21,11:51:26,10,08,1, 11.9,1,1, 11.508, 10491.677, 444.217, 52897.741 25/09/21,11:51:26,11,08,1, 11.9,1,1, 11.508, 10491.672, 444.191, 52897.647 25/09/21,11:51:26,12,08,1, 11.9,1,1, 11.508, 10491.668, 444.212, 52897.747 25/09/21,11:51:26,13,08,1, 11.9,1,1, 11.508, 10491.673, 444.182, 52897.707 25/09/21,11:51:26,14,08,1, 11.9,1,1, 11.508, 10491.665, 444.221, 52897.787 25/09/21,11:51:26,15,08,1, 11.9,1,1, 11.508, 10491.661, 444.208, 52897.743 25/09/21,11:51:26,16,08,1, 11.9,1,1, 11.508, 10491.662, 444.199, 52897.757 25/09/21,11:51:26,17,08,1, 11.9,1,1, 11.508, 10491.658, 444.226, 52897.728 25/09/21,11:51:26,18,08,1, 11.9,1,1, 11.508, 10491.674, 444.214, 52897.717 25/09/21,11:51:26,19,08,1, 11.9,1,1, 11.508, 10491.679, 444.211, 52897.719 25/09/21,11:51:27,00,08,1, 12.0,1,1, 11.511, 10491.679, 444.211, 52897.719 25/09/21,11:51:27,01,08,1, 12.0,1,1, 11.511, 10491.690, 444.219, 52897.708 25/09/21,11:51:27,02,08,1, 12.0,1,1, 11.511, 10491.656, 444.222, 52897.733 25/09/21,11:51:27,03,08,1, 12.0,1,1, 11.511, 10491.651, 444.226, 52897.765 25/09/21,11:51:27,04,08,1, 12.0,1,1, 11.511, 10491.665, 444.207, 52897.738 25/09/21,11:51:27,05,08,1, 12.0,1,1, 11.511, 10491.672, 444.196, 52897.739 25/09/21,11:51:27,06,08,1, 12.0,1,1, 11.511, 10491.680, 444.221, 52897.737 25/09/21,11:51:27,07,08,1, 12.0,1,1, 11.511, 10491.662, 444.197, 52897.742 25/09/21,11:51:27,08,08,1, 12.0,1,1, 11.511, 10491.683, 444.220, 52897.743 25/09/21,11:51:27,09,08,1, 12.0,1,1, 11.511, 10491.673, 444.204, 52897.719 25/09/21,11:51:27,10,08,1, 12.0,1,1, 11.511, 10491.667, 444.216, 52897.747 25/09/21,11:51:27,11,08,1, 12.0,1,1, 11.511, 10491.711, 444.223, 52897.811 25/09/21,11:51:27,12,08,1, 12.0,1,1, 11.511, 10491.667, 444.202, 52897.717 25/09/21,11:51:27,13,08,1, 12.0,1,1, 11.511, 10491.693, 444.211, 52897.774 25/09/21,11:51:27,14,08,1, 12.0,1,1, 11.511, 10491.674, 444.199, 52897.769 25/09/21,11:51:27,15,08,1, 12.0,1,1, 11.511, 10491.665, 444.206, 52897.730 25/09/21,11:51:27,16,08,1, 12.0,1,1, 11.511, 10491.666, 444.204, 52897.711 25/09/21,11:51:27,17,08,1, 12.0,1,1, 11.511, 10491.681, 444.219, 52897.698 25/09/21,11:51:27,18,08,1, 12.0,1,1, 11.511, 10491.695, 444.220, 52897.770 25/09/21,11:51:27,19,08,1, 12.0,1,1, 11.511, 10491.674, 444.212, 52897.853 25/09/21,11:51:28,00,08,1, 11.9,1,1, 11.512, 10491.670, 444.212, 52897.853 25/09/21,11:51:28,01,08,1, 11.9,1,1, 11.512, 10491.649, 444.226, 52897.780 25/09/21,11:51:28,02,08,1, 11.9,1,1, 11.512, 10491.672, 444.215, 52897.738 25/09/21,11:51:28,03,08,1, 11.9,1,1, 11.512, 10491.683, 444.248, 52897.740 25/09/21,11:51:28,04,08,1, 11.9,1,1, 11.512, 10491.654, 444.222, 52897.700 25/09/21,11:51:28,05,08,1, 11.9,1,1, 11.512, 10491.677, 444.230, 52897.743 25/09/21,11:51:28,06,08,1, 11.9,1,1, 11.512, 10491.696, 444.196, 52897.707 25/09/21,11:51:28,07,08,1, 11.9,1,1, 11.512, 10491.667, 444.209, 52897.690 25/09/21,11:51:28,08,08,1, 11.9,1,1, 11.512, 10491.669, 444.229, 52897.778 25/09/21,11:51:28,09,08,1, 11.9,1,1, 11.512, 10491.670, 444.191, 52897.728 25/09/21,11:51:28,10,08,1, 11.9,1,1, 11.512, 10491.661, 444.228, 52897.701 25/09/21,11:51:28,11,08,1, 11.9,1,1, 11.512, 10491.663, 444.206, 52897.697 25/09/21,11:51:28,12,08,1, 11.9,1,1, 11.512, 10491.684, 444.202, 52897.722 25/09/21,11:51:28,13,08,1, 11.9,1,1, 11.512, 10491.659, 444.210, 52897.761 25/09/21,11:51:28,14,08,1, 11.9,1,1, 11.512, 10491.674, 444.228, 52897.746 25/09/21,11:51:28,15,08,1, 11.9,1,1, 11.512, 10491.666, 444.231, 52897.706 25/09/21,11:51:28,16,08,1, 11.9,1,1, 11.512, 10491.668, 444.202, 52897.713 25/09/21,11:51:28,17,08,1, 11.9,1,1, 11.512, 10491.690, 444.225, 52897.719 25/09/21,11:51:28,18,08,1, 11.9,1,1, 11.512, 10491.663, 444.207, 52897.743 25/09/21,11:51:28,19,08,1, 11.9,1,1, 11.512, 10491.700, 444.217, 52897.736 25/09/21,11:51:29,00,08,1, 12.0,1,1, 11.510, 10491.695, 444.217, 52897.736 25/09/21,11:51:29,01,08,1, 12.0,1,1, 11.510, 10491.683, 444.206, 52897.730 25/09/21,11:51:29,02,08,1, 12.0,1,1, 11.510, 10491.669, 444.233, 52897.712 25/09/21,11:51:29,03,08,1, 12.0,1,1, 11.510, 10491.677, 444.239, 52897.731 25/09/21,11:51:29,04,08,1, 12.0,1,1, 11.510, 10491.705, 444.228, 52897.754 25/09/21,11:51:29,05,08,1, 12.0,1,1, 11.510, 10491.693, 444.225, 52897.769 25/09/21,11:51:29,06,08,1, 12.0,1,1, 11.510, 10491.674, 444.205, 52897.675 25/09/21,11:51:29,07,08,1, 12.0,1,1, 11.510, 10491.683, 444.210, 52897.784 25/09/21,11:51:29,08,08,1, 12.0,1,1, 11.510, 10491.721, 444.238, 52897.705 25/09/21,11:51:29,09,08,1, 12.0,1,1, 11.510, 10491.692, 444.245, 52897.772 25/09/21,11:51:29,10,08,1, 12.0,1,1, 11.510, 10491.704, 444.238, 52897.798 25/09/21,11:51:29,11,08,1, 12.0,1,1, 11.510, 10491.713, 444.209, 52897.777 25/09/21,11:51:29,12,08,1, 12.0,1,1, 11.510, 10491.675, 444.182, 52897.638 25/09/21,11:51:29,13,08,1, 12.0,1,1, 11.510, 10491.716, 444.217, 52897.672 25/09/21,11:51:29,14,08,1, 12.0,1,1, 11.510, 10491.700, 444.225, 52897.721 25/09/21,11:51:29,15,08,1, 12.0,1,1, 11.510, 10491.681, 444.213, 52897.734 25/09/21,11:51:29,16,08,1, 12.0,1,1, 11.510, 10491.690, 444.231, 52897.704 25/09/21,11:51:29,17,08,1, 12.0,1,1, 11.510, 10491.700, 444.178, 52897.692 25/09/21,11:51:29,18,08,1, 12.0,1,1, 11.510, 10491.703, 444.197, 52897.692 25/09/21,11:51:29,19,08,1, 12.0,1,1, 11.510, 10491.684, 444.205, 52897.643 25/09/21,11:51:30,00,08,1, 12.0,1,1, 11.508, 10491.679, 444.205, 52897.643 25/09/21,11:51:30,01,08,1, 12.0,1,1, 11.508, 10491.703, 444.204, 52897.758 25/09/21,11:51:30,02,08,1, 12.0,1,1, 11.508, 10491.709, 444.213, 52897.773 25/09/21,11:51:30,03,08,1, 12.0,1,1, 11.508, 10491.698, 444.234, 52897.753 25/09/21,11:51:30,04,08,1, 12.0,1,1, 11.508, 10491.698, 444.207, 52897.697 25/09/21,11:51:30,05,08,1, 12.0,1,1, 11.508, 10491.708, 444.235, 52897.715 25/09/21,11:51:30,06,08,1, 12.0,1,1, 11.508, 10491.702, 444.201, 52897.710 25/09/21,11:51:30,07,08,1, 12.0,1,1, 11.508, 10491.699, 444.203, 52897.690 25/09/21,11:51:30,08,08,1, 12.0,1,1, 11.508, 10491.709, 444.204, 52897.711 25/09/21,11:51:30,09,08,1, 12.0,1,1, 11.508, 10491.691, 444.207, 52897.739 25/09/21,11:51:30,10,08,1, 12.0,1,1, 11.508, 10491.711, 444.208, 52897.756 25/09/21,11:51:30,11,08,1, 12.0,1,1, 11.508, 10491.709, 444.214, 52897.704 25/09/21,11:51:30,12,08,1, 12.0,1,1, 11.508, 10491.701, 444.229, 52897.716 25/09/21,11:51:30,13,08,1, 12.0,1,1, 11.508, 10491.686, 444.215, 52897.710 25/09/21,11:51:30,14,08,1, 12.0,1,1, 11.508, 10491.691, 444.207, 52897.725 25/09/21,11:51:30,15,08,1, 12.0,1,1, 11.508, 10491.711, 444.235, 52897.708 25/09/21,11:51:30,16,08,1, 12.0,1,1, 11.508, 10491.669, 444.197, 52897.697 25/09/21,11:51:30,17,08,1, 12.0,1,1, 11.508, 10491.699, 444.204, 52897.735 25/09/21,11:51:30,18,08,1, 12.0,1,1, 11.508, 10491.693, 444.210, 52897.732 25/09/21,11:51:30,19,08,1, 12.0,1,1, 11.508, 10491.697, 444.217, 52897.681 25/09/21,11:51:31,00,06,1, 11.9,1,1, 11.509, 10491.695, 444.217, 52897.681 25/09/21,11:51:31,01,06,1, 11.9,1,1, 11.509, 10491.695, 444.221, 52897.709 25/09/21,11:51:31,02,06,1, 11.9,1,1, 11.509, 10491.717, 444.223, 52897.716 25/09/21,11:51:31,03,06,1, 11.9,1,1, 11.509, 10491.696, 444.223, 52897.693 25/09/21,11:51:31,04,06,1, 11.9,1,1, 11.509, 10491.718, 444.212, 52897.738 25/09/21,11:51:31,05,06,1, 11.9,1,1, 11.509, 10491.679, 444.227, 52897.723 25/09/21,11:51:31,06,06,1, 11.9,1,1, 11.509, 10491.680, 444.207, 52897.686 25/09/21,11:51:31,07,06,1, 11.9,1,1, 11.509, 10491.693, 444.239, 52897.702 25/09/21,11:51:31,08,06,1, 11.9,1,1, 11.509, 10491.701, 444.179, 52897.695 25/09/21,11:51:31,09,06,1, 11.9,1,1, 11.509, 10491.694, 444.211, 52897.726 25/09/21,11:51:31,10,06,1, 11.9,1,1, 11.509, 10491.719, 444.219, 52897.716 25/09/21,11:51:31,11,06,1, 11.9,1,1, 11.509, 10491.701, 444.190, 52897.678 25/09/21,11:51:31,12,06,1, 11.9,1,1, 11.509, 10491.697, 444.215, 52897.726 25/09/21,11:51:31,13,06,1, 11.9,1,1, 11.509, 10491.714, 444.239, 52897.684 25/09/21,11:51:31,14,06,1, 11.9,1,1, 11.509, 10491.721, 444.234, 52897.732 25/09/21,11:51:31,15,06,1, 11.9,1,1, 11.509, 10491.680, 444.204, 52897.725 25/09/21,11:51:31,16,06,1, 11.9,1,1, 11.509, 10491.723, 444.219, 52897.757 25/09/21,11:51:31,17,06,1, 11.9,1,1, 11.509, 10491.730, 444.213, 52897.703 25/09/21,11:51:31,18,06,1, 11.9,1,1, 11.509, 10491.696, 444.201, 52897.664 25/09/21,11:51:31,19,06,1, 11.9,1,1, 11.509, 10491.701, 444.196, 52897.714 25/09/21,11:51:32,00,08,1, 12.0,1,1, 11.509, 10491.695, 444.196, 52897.714 25/09/21,11:51:32,01,08,1, 12.0,1,1, 11.509, 10491.704, 444.185, 52897.495 25/09/21,11:51:32,02,08,1, 12.0,1,1, 11.509, 10491.686, 444.202, 52897.675 25/09/21,11:51:32,03,08,1, 12.0,1,1, 11.509, 10491.703, 444.202, 52897.712 25/09/21,11:51:32,04,08,1, 12.0,1,1, 11.509, 10491.701, 444.229, 52897.663 25/09/21,11:51:32,05,08,1, 12.0,1,1, 11.509, 10491.696, 444.194, 52897.725 25/09/21,11:51:32,06,08,1, 12.0,1,1, 11.509, 10491.722, 444.217, 52897.655 25/09/21,11:51:32,07,08,1, 12.0,1,1, 11.509, 10491.705, 444.191, 52897.720 25/09/21,11:51:32,08,08,1, 12.0,1,1, 11.509, 10491.706, 444.212, 52897.644 25/09/21,11:51:32,09,08,1, 12.0,1,1, 11.509, 10491.721, 444.196, 52897.700 25/09/21,11:51:32,10,08,1, 12.0,1,1, 11.509, 10491.709, 444.215, 52897.676 25/09/21,11:51:32,11,08,1, 12.0,1,1, 11.509, 10491.709, 444.198, 52897.700 25/09/21,11:51:32,12,08,1, 12.0,1,1, 11.509, 10491.708, 444.194, 52897.678 25/09/21,11:51:32,13,08,1, 12.0,1,1, 11.509, 10491.732, 444.196, 52897.686 25/09/21,11:51:32,14,08,1, 12.0,1,1, 11.509, 10491.709, 444.223, 52897.727 25/09/21,11:51:32,15,08,1, 12.0,1,1, 11.509, 10491.702, 444.196, 52897.665 25/09/21,11:51:32,16,08,1, 12.0,1,1, 11.509, 10491.731, 444.222, 52897.745 25/09/21,11:51:32,17,08,1, 12.0,1,1, 11.509, 10491.731, 444.198, 52897.678 25/09/21,11:51:32,18,08,1, 12.0,1,1, 11.509, 10491.722, 444.229, 52897.672 25/09/21,11:51:32,19,08,1, 12.0,1,1, 11.509, 10491.742, 444.201, 52897.740 25/09/21,11:51:33,00,07,1, 11.9,1,1, 11.510, 10491.737, 444.201, 52897.740 25/09/21,11:51:33,01,07,1, 11.9,1,1, 11.510, 10491.722, 444.196, 52897.728 25/09/21,11:51:33,02,07,1, 11.9,1,1, 11.510, 10491.741, 444.203, 52897.729 25/09/21,11:51:33,03,07,1, 11.9,1,1, 11.510, 10491.711, 444.228, 52897.698 25/09/21,11:51:33,04,07,1, 11.9,1,1, 11.510, 10491.715, 444.213, 52897.643 25/09/21,11:51:33,05,07,1, 11.9,1,1, 11.510, 10491.710, 444.212, 52897.711 25/09/21,11:51:33,06,07,1, 11.9,1,1, 11.510, 10491.717, 444.210, 52897.741 25/09/21,11:51:33,07,07,1, 11.9,1,1, 11.510, 10491.725, 444.231, 52897.688 25/09/21,11:51:33,08,07,1, 11.9,1,1, 11.510, 10491.735, 444.208, 52897.665 25/09/21,11:51:33,09,07,1, 11.9,1,1, 11.510, 10491.714, 444.211, 52897.667 25/09/21,11:51:33,10,07,1, 11.9,1,1, 11.510, 10491.738, 444.219, 52897.731 25/09/21,11:51:33,11,07,1, 11.9,1,1, 11.510, 10491.727, 444.198, 52897.684 25/09/21,11:51:33,12,07,1, 11.9,1,1, 11.510, 10491.745, 444.216, 52897.657 25/09/21,11:51:33,13,07,1, 11.9,1,1, 11.510, 10491.724, 444.221, 52897.672 25/09/21,11:51:33,14,07,1, 11.9,1,1, 11.510, 10491.727, 444.217, 52897.654 25/09/21,11:51:33,15,07,1, 11.9,1,1, 11.510, 10491.727, 444.205, 52897.657 25/09/21,11:51:33,16,07,1, 11.9,1,1, 11.510, 10491.750, 444.188, 52897.656 25/09/21,11:51:33,17,07,1, 11.9,1,1, 11.510, 10491.761, 444.237, 52897.673 25/09/21,11:51:33,18,07,1, 11.9,1,1, 11.510, 10491.760, 444.204, 52897.713 25/09/21,11:51:33,19,07,1, 11.9,1,1, 11.510, 10491.740, 444.195, 52897.696 25/09/21,11:51:34,00,08,1, 11.9,1,1, 11.511, 10491.737, 444.195, 52897.696 25/09/21,11:51:34,01,08,1, 11.9,1,1, 11.511, 10491.726, 444.213, 52897.699 25/09/21,11:51:34,02,08,1, 11.9,1,1, 11.511, 10491.742, 444.190, 52897.668 25/09/21,11:51:34,03,08,1, 11.9,1,1, 11.511, 10491.704, 444.202, 52897.691 25/09/21,11:51:34,04,08,1, 11.9,1,1, 11.511, 10491.764, 444.199, 52897.676 25/09/21,11:51:34,05,08,1, 11.9,1,1, 11.511, 10491.745, 444.193, 52897.659 25/09/21,11:51:34,06,08,1, 11.9,1,1, 11.511, 10491.741, 444.194, 52897.636 25/09/21,11:51:34,07,08,1, 11.9,1,1, 11.511, 10491.742, 444.196, 52897.642 25/09/21,11:51:34,08,08,1, 11.9,1,1, 11.511, 10491.739, 444.190, 52897.620 25/09/21,11:51:34,09,08,1, 11.9,1,1, 11.511, 10491.756, 444.214, 52897.669 25/09/21,11:51:34,10,08,1, 11.9,1,1, 11.511, 10491.740, 444.186, 52897.629 25/09/21,11:51:34,11,08,1, 11.9,1,1, 11.511, 10491.744, 444.202, 52897.613 25/09/21,11:51:34,12,08,1, 11.9,1,1, 11.511, 10491.741, 444.193, 52897.684 25/09/21,11:51:34,13,08,1, 11.9,1,1, 11.511, 10491.724, 444.206, 52897.695 25/09/21,11:51:34,14,08,1, 11.9,1,1, 11.511, 10491.747, 444.212, 52897.702 25/09/21,11:51:34,15,08,1, 11.9,1,1, 11.511, 10491.715, 444.197, 52897.706 25/09/21,11:51:34,16,08,1, 11.9,1,1, 11.511, 10491.724, 444.230, 52897.672 25/09/21,11:51:34,17,08,1, 11.9,1,1, 11.511, 10491.715, 444.199, 52897.686 25/09/21,11:51:34,18,08,1, 11.9,1,1, 11.511, 10491.751, 444.196, 52897.676 25/09/21,11:51:34,19,08,1, 11.9,1,1, 11.511, 10491.717, 444.185, 52897.647 25/09/21,11:51:35,00,08,1, 11.9,1,1, 11.513, 10491.712, 444.185, 52897.647 25/09/21,11:51:35,01,08,1, 11.9,1,1, 11.513, 10491.749, 444.172, 52897.648 25/09/21,11:51:35,02,08,1, 11.9,1,1, 11.513, 10491.745, 444.183, 52897.682 25/09/21,11:51:35,03,08,1, 11.9,1,1, 11.513, 10491.746, 444.203, 52897.635 25/09/21,11:51:35,04,08,1, 11.9,1,1, 11.513, 10491.725, 444.201, 52897.685 25/09/21,11:51:35,05,08,1, 11.9,1,1, 11.513, 10491.743, 444.211, 52897.692 25/09/21,11:51:35,06,08,1, 11.9,1,1, 11.513, 10491.751, 444.206, 52897.703 25/09/21,11:51:35,07,08,1, 11.9,1,1, 11.513, 10491.738, 444.216, 52897.632 25/09/21,11:51:35,08,08,1, 11.9,1,1, 11.513, 10491.736, 444.207, 52897.648 25/09/21,11:51:35,09,08,1, 11.9,1,1, 11.513, 10491.747, 444.219, 52897.682 25/09/21,11:51:35,10,08,1, 11.9,1,1, 11.513, 10491.752, 444.209, 52897.650 25/09/21,11:51:35,11,08,1, 11.9,1,1, 11.513, 10491.741, 444.191, 52897.582 25/09/21,11:51:35,12,08,1, 11.9,1,1, 11.513, 10491.755, 444.205, 52897.613 25/09/21,11:51:35,13,08,1, 11.9,1,1, 11.513, 10491.725, 444.212, 52897.624 25/09/21,11:51:35,14,08,1, 11.9,1,1, 11.513, 10491.726, 444.202, 52897.691 25/09/21,11:51:35,15,08,1, 11.9,1,1, 11.513, 10491.726, 444.207, 52897.680 25/09/21,11:51:35,16,08,1, 11.9,1,1, 11.513, 10491.739, 444.201, 52897.647 25/09/21,11:51:35,17,08,1, 11.9,1,1, 11.513, 10491.743, 444.223, 52897.711 25/09/21,11:51:35,18,08,1, 11.9,1,1, 11.513, 10491.740, 444.189, 52897.698 25/09/21,11:51:35,19,08,1, 11.9,1,1, 11.513, 10491.734, 444.191, 52897.668 25/09/21,11:51:36,00,08,1, 11.9,1,1, 11.512, 10491.729, 444.191, 52897.668 25/09/21,11:51:36,01,08,1, 11.9,1,1, 11.512, 10491.768, 444.181, 52897.607 25/09/21,11:51:36,02,08,1, 11.9,1,1, 11.512, 10491.761, 444.201, 52897.715 25/09/21,11:51:36,03,08,1, 11.9,1,1, 11.512, 10491.744, 444.187, 52897.664 25/09/21,11:51:36,04,08,1, 11.9,1,1, 11.512, 10491.762, 444.179, 52897.665 25/09/21,11:51:36,05,08,1, 11.9,1,1, 11.512, 10491.758, 444.197, 52897.638 25/09/21,11:51:36,06,08,1, 11.9,1,1, 11.512, 10491.755, 444.196, 52897.615 25/09/21,11:51:36,07,08,1, 11.9,1,1, 11.512, 10491.762, 444.190, 52897.694 25/09/21,11:51:36,08,08,1, 11.9,1,1, 11.512, 10491.772, 444.187, 52897.608 25/09/21,11:51:36,09,08,1, 11.9,1,1, 11.512, 10491.754, 444.193, 52897.632 25/09/21,11:51:36,10,08,1, 11.9,1,1, 11.512, 10491.757, 444.175, 52897.657 25/09/21,11:51:36,11,08,1, 11.9,1,1, 11.512, 10491.747, 444.179, 52897.646 25/09/21,11:51:36,12,08,1, 11.9,1,1, 11.512, 10491.760, 444.174, 52897.589 25/09/21,11:51:36,13,08,1, 11.9,1,1, 11.512, 10491.748, 444.177, 52897.634 25/09/21,11:51:36,14,08,1, 11.9,1,1, 11.512, 10491.731, 444.198, 52897.642 25/09/21,11:51:36,15,08,1, 11.9,1,1, 11.512, 10491.749, 444.178, 52897.655 25/09/21,11:51:36,16,08,1, 11.9,1,1, 11.512, 10491.753, 444.188, 52897.600 25/09/21,11:51:36,17,08,1, 11.9,1,1, 11.512, 10491.756, 444.174, 52897.656 25/09/21,11:51:36,18,08,1, 11.9,1,1, 11.512, 10491.774, 444.188, 52897.541 25/09/21,11:51:36,19,08,1, 11.9,1,1, 11.512, 10491.769, 444.189, 52897.593 25/09/21,11:51:37,00,07,1, 12.0,1,1, 11.509, 10491.762, 444.189, 52897.593 25/09/21,11:51:37,01,07,1, 12.0,1,1, 11.509, 10491.766, 444.216, 52897.582 25/09/21,11:51:37,02,07,1, 12.0,1,1, 11.509, 10491.744, 444.190, 52897.605 25/09/21,11:51:37,03,07,1, 12.0,1,1, 11.509, 10491.776, 444.199, 52897.670 25/09/21,11:51:37,04,07,1, 12.0,1,1, 11.509, 10491.757, 444.206, 52897.617 25/09/21,11:51:37,05,07,1, 12.0,1,1, 11.509, 10491.757, 444.196, 52897.647 25/09/21,11:51:37,06,07,1, 12.0,1,1, 11.509, 10491.771, 444.198, 52897.602 25/09/21,11:51:37,07,07,1, 12.0,1,1, 11.509, 10491.748, 444.198, 52897.617 25/09/21,11:51:37,08,07,1, 12.0,1,1, 11.509, 10491.797, 444.187, 52897.638 25/09/21,11:51:37,09,07,1, 12.0,1,1, 11.509, 10491.787, 444.204, 52897.629 25/09/21,11:51:37,10,07,1, 12.0,1,1, 11.509, 10491.770, 444.200, 52897.604 25/09/21,11:51:37,11,07,1, 12.0,1,1, 11.509, 10491.746, 444.203, 52897.631 25/09/21,11:51:37,12,07,1, 12.0,1,1, 11.509, 10491.784, 444.194, 52897.663 25/09/21,11:51:37,13,07,1, 12.0,1,1, 11.509, 10491.781, 444.196, 52897.627 25/09/21,11:51:37,14,07,1, 12.0,1,1, 11.509, 10491.772, 444.175, 52897.626 25/09/21,11:51:37,15,07,1, 12.0,1,1, 11.509, 10491.763, 444.173, 52897.592 25/09/21,11:51:37,16,07,1, 12.0,1,1, 11.509, 10491.761, 444.172, 52897.612 25/09/21,11:51:37,17,07,1, 12.0,1,1, 11.509, 10491.770, 444.192, 52897.574 25/09/21,11:51:37,18,07,1, 12.0,1,1, 11.509, 10491.787, 444.198, 52897.637 25/09/21,11:51:37,19,07,1, 12.0,1,1, 11.509, 10491.771, 444.196, 52897.568 25/09/21,11:51:38,00,08,1, 12.0,1,1, 11.511, 10491.771, 444.196, 52897.568 25/09/21,11:51:38,01,08,1, 12.0,1,1, 11.511, 10491.768, 444.181, 52897.652 25/09/21,11:51:38,02,08,1, 12.0,1,1, 11.511, 10491.770, 444.209, 52897.656 25/09/21,11:51:38,03,08,1, 12.0,1,1, 11.511, 10491.755, 444.195, 52897.681 25/09/21,11:51:38,04,08,1, 12.0,1,1, 11.511, 10491.738, 444.213, 52897.668 25/09/21,11:51:38,05,08,1, 12.0,1,1, 11.511, 10491.757, 444.164, 52897.661 25/09/21,11:51:38,06,08,1, 12.0,1,1, 11.511, 10491.741, 444.193, 52897.617 25/09/21,11:51:38,07,08,1, 12.0,1,1, 11.511, 10491.768, 444.190, 52897.599 25/09/21,11:51:38,08,08,1, 12.0,1,1, 11.511, 10491.784, 444.166, 52897.577 25/09/21,11:51:38,09,08,1, 12.0,1,1, 11.511, 10491.770, 444.192, 52897.630 25/09/21,11:51:38,10,08,1, 12.0,1,1, 11.511, 10491.792, 444.204, 52897.642 25/09/21,11:51:38,11,08,1, 12.0,1,1, 11.511, 10491.826, 444.163, 52897.426 25/09/21,11:51:38,12,08,1, 12.0,1,1, 11.511, 10491.742, 444.182, 52897.603 25/09/21,11:51:38,13,08,1, 12.0,1,1, 11.511, 10491.745, 444.179, 52897.605 25/09/21,11:51:38,14,08,1, 12.0,1,1, 11.511, 10491.747, 444.175, 52897.572 25/09/21,11:51:38,15,08,1, 12.0,1,1, 11.511, 10491.756, 444.193, 52897.604 25/09/21,11:51:38,16,08,1, 12.0,1,1, 11.511, 10491.775, 444.186, 52897.609 25/09/21,11:51:38,17,08,1, 12.0,1,1, 11.511, 10491.757, 444.184, 52897.633 25/09/21,11:51:38,18,08,1, 12.0,1,1, 11.511, 10491.780, 444.167, 52897.551 25/09/21,11:51:38,19,08,1, 12.0,1,1, 11.511, 10491.753, 444.184, 52897.583 25/09/21,11:51:39,00,08,1, 11.9,1,1, 11.509, 10491.745, 444.184, 52897.583 25/09/21,11:51:39,01,08,1, 11.9,1,1, 11.509, 10491.780, 444.181, 52897.592 25/09/21,11:51:39,02,08,1, 11.9,1,1, 11.509, 10491.797, 444.170, 52897.613 25/09/21,11:51:39,03,08,1, 11.9,1,1, 11.509, 10491.787, 444.206, 52897.645 25/09/21,11:51:39,04,08,1, 11.9,1,1, 11.509, 10491.782, 444.173, 52897.587 25/09/21,11:51:39,05,08,1, 11.9,1,1, 11.509, 10491.793, 444.183, 52897.552 25/09/21,11:51:39,06,08,1, 11.9,1,1, 11.509, 10491.777, 444.190, 52897.574 25/09/21,11:51:39,07,08,1, 11.9,1,1, 11.509, 10491.788, 444.165, 52897.539 25/09/21,11:51:39,08,08,1, 11.9,1,1, 11.509, 10491.776, 444.174, 52897.619 25/09/21,11:51:39,09,08,1, 11.9,1,1, 11.509, 10491.790, 444.172, 52897.603 25/09/21,11:51:39,10,08,1, 11.9,1,1, 11.509, 10491.762, 444.174, 52897.599 25/09/21,11:51:39,11,08,1, 11.9,1,1, 11.509, 10491.798, 444.149, 52897.625 25/09/21,11:51:39,12,08,1, 11.9,1,1, 11.509, 10491.777, 444.161, 52897.585 25/09/21,11:51:39,13,08,1, 11.9,1,1, 11.509, 10491.783, 444.148, 52897.581 25/09/21,11:51:39,14,08,1, 11.9,1,1, 11.509, 10491.801, 444.158, 52897.532 25/09/21,11:51:39,15,08,1, 11.9,1,1, 11.509, 10491.762, 444.165, 52897.621 25/09/21,11:51:39,16,08,1, 11.9,1,1, 11.509, 10491.746, 444.181, 52897.563 25/09/21,11:51:39,17,08,1, 11.9,1,1, 11.509, 10491.790, 444.149, 52897.547 25/09/21,11:51:39,18,08,1, 11.9,1,1, 11.509, 10491.791, 444.174, 52897.586 25/09/21,11:51:39,19,08,1, 11.9,1,1, 11.509, 10491.776, 444.168, 52897.561 25/09/21,11:51:40,00,08,1, 11.9,1,1, 11.513, 10491.771, 444.168, 52897.561 25/09/21,11:51:40,01,08,1, 11.9,1,1, 11.513, 10491.763, 444.175, 52897.559 25/09/21,11:51:40,02,08,1, 11.9,1,1, 11.513, 10491.786, 444.192, 52897.635 25/09/21,11:51:40,03,08,1, 11.9,1,1, 11.513, 10491.784, 444.148, 52897.531 25/09/21,11:51:40,04,08,1, 11.9,1,1, 11.513, 10491.780, 444.170, 52897.552 25/09/21,11:51:40,05,08,1, 11.9,1,1, 11.513, 10491.779, 444.196, 52897.618 25/09/21,11:51:40,06,08,1, 11.9,1,1, 11.513, 10491.784, 444.154, 52897.539 25/09/21,11:51:40,07,08,1, 11.9,1,1, 11.513, 10491.796, 444.166, 52897.611 25/09/21,11:51:40,08,08,1, 11.9,1,1, 11.513, 10491.789, 444.171, 52897.538 25/09/21,11:51:40,09,08,1, 11.9,1,1, 11.513, 10491.804, 444.174, 52897.540 25/09/21,11:51:40,10,08,1, 11.9,1,1, 11.513, 10491.784, 444.193, 52897.570 25/09/21,11:51:40,11,08,1, 11.9,1,1, 11.513, 10491.779, 444.205, 52897.581 25/09/21,11:51:40,12,08,1, 11.9,1,1, 11.513, 10491.796, 444.183, 52897.617 25/09/21,11:51:40,13,08,1, 11.9,1,1, 11.513, 10491.790, 444.183, 52897.509 25/09/21,11:51:40,14,08,1, 11.9,1,1, 11.513, 10491.790, 444.178, 52897.573 25/09/21,11:51:40,15,08,1, 11.9,1,1, 11.513, 10491.790, 444.159, 52897.471 25/09/21,11:51:40,16,08,1, 11.9,1,1, 11.513, 10491.798, 444.188, 52897.543 25/09/21,11:51:40,17,08,1, 11.9,1,1, 11.513, 10491.786, 444.160, 52897.579 25/09/21,11:51:40,18,08,1, 11.9,1,1, 11.513, 10491.788, 444.177, 52897.537 25/09/21,11:51:40,19,08,1, 11.9,1,1, 11.513, 10491.777, 444.194, 52897.518 25/09/21,11:51:41,00,08,1, 11.9,1,1, 11.512, 10491.771, 444.194, 52897.518 25/09/21,11:51:41,01,08,1, 11.9,1,1, 11.512, 10491.807, 444.167, 52897.538 25/09/21,11:51:41,02,08,1, 11.9,1,1, 11.512, 10491.807, 444.171, 52897.600 25/09/21,11:51:41,03,08,1, 11.9,1,1, 11.512, 10491.809, 444.196, 52897.551 25/09/21,11:51:41,04,08,1, 11.9,1,1, 11.512, 10491.806, 444.155, 52897.524 25/09/21,11:51:41,05,08,1, 11.9,1,1, 11.512, 10491.794, 444.165, 52897.514 25/09/21,11:51:41,06,08,1, 11.9,1,1, 11.512, 10491.837, 444.196, 52897.598 25/09/21,11:51:41,07,08,1, 11.9,1,1, 11.512, 10491.823, 444.161, 52897.550 25/09/21,11:51:41,08,08,1, 11.9,1,1, 11.512, 10491.807, 444.165, 52897.587 25/09/21,11:51:41,09,08,1, 11.9,1,1, 11.512, 10491.820, 444.151, 52897.604 25/09/21,11:51:41,10,08,1, 11.9,1,1, 11.512, 10491.822, 444.151, 52897.569 25/09/21,11:51:41,11,08,1, 11.9,1,1, 11.512, 10491.816, 444.150, 52897.539 25/09/21,11:51:41,12,08,1, 11.9,1,1, 11.512, 10491.793, 444.162, 52897.528 25/09/21,11:51:41,13,08,1, 11.9,1,1, 11.512, 10491.812, 444.159, 52897.566 25/09/21,11:51:41,14,08,1, 11.9,1,1, 11.512, 10491.806, 444.153, 52897.611 25/09/21,11:51:41,15,08,1, 11.9,1,1, 11.512, 10491.814, 444.174, 52897.521 25/09/21,11:51:41,16,08,1, 11.9,1,1, 11.512, 10491.799, 444.166, 52897.535 25/09/21,11:51:41,17,08,1, 11.9,1,1, 11.512, 10491.841, 444.173, 52897.618 25/09/21,11:51:41,18,08,1, 11.9,1,1, 11.512, 10491.811, 444.154, 52897.603 25/09/21,11:51:41,19,08,1, 11.9,1,1, 11.512, 10491.794, 444.144, 52897.480 25/09/21,11:51:42,00,08,1, 11.9,1,1, 11.515, 10491.787, 444.144, 52897.480 25/09/21,11:51:42,01,08,1, 11.9,1,1, 11.515, 10491.818, 444.151, 52897.586 25/09/21,11:51:42,02,08,1, 11.9,1,1, 11.515, 10491.814, 444.163, 52897.515 25/09/21,11:51:42,03,08,1, 11.9,1,1, 11.515, 10491.832, 444.169, 52897.594 25/09/21,11:51:42,04,08,1, 11.9,1,1, 11.515, 10491.816, 444.154, 52897.599 25/09/21,11:51:42,05,08,1, 11.9,1,1, 11.515, 10491.794, 444.145, 52897.539 25/09/21,11:51:42,06,08,1, 11.9,1,1, 11.515, 10491.795, 444.155, 52897.507 25/09/21,11:51:42,07,08,1, 11.9,1,1, 11.515, 10491.828, 444.146, 52897.613 25/09/21,11:51:42,08,08,1, 11.9,1,1, 11.515, 10491.843, 444.153, 52897.584 25/09/21,11:51:42,09,08,1, 11.9,1,1, 11.515, 10491.817, 444.164, 52897.534 25/09/21,11:51:42,10,08,1, 11.9,1,1, 11.515, 10491.831, 444.142, 52897.538 25/09/21,11:51:42,11,08,1, 11.9,1,1, 11.515, 10491.824, 444.166, 52897.592 25/09/21,11:51:42,12,08,1, 11.9,1,1, 11.515, 10491.831, 444.133, 52897.498 25/09/21,11:51:42,13,08,1, 11.9,1,1, 11.515, 10491.854, 444.166, 52897.599 25/09/21,11:51:42,14,08,1, 11.9,1,1, 11.515, 10491.814, 444.167, 52897.536 25/09/21,11:51:42,15,08,1, 11.9,1,1, 11.515, 10491.826, 444.169, 52897.578 25/09/21,11:51:42,16,08,1, 11.9,1,1, 11.515, 10491.781, 444.144, 52897.592 25/09/21,11:51:42,17,08,1, 11.9,1,1, 11.515, 10491.810, 444.143, 52897.510 25/09/21,11:51:42,18,08,1, 11.9,1,1, 11.515, 10491.829, 444.177, 52897.568 25/09/21,11:51:42,19,08,1, 11.9,1,1, 11.515, 10491.805, 444.172, 52897.595 25/09/21,11:51:43,00,08,1, 11.9,1,1, 11.511, 10491.804, 444.172, 52897.595 25/09/21,11:51:43,01,08,1, 11.9,1,1, 11.511, 10491.831, 444.144, 52897.575 25/09/21,11:51:43,02,08,1, 11.9,1,1, 11.511, 10491.816, 444.174, 52897.563 25/09/21,11:51:43,03,08,1, 11.9,1,1, 11.511, 10491.843, 444.149, 52897.505 25/09/21,11:51:43,04,08,1, 11.9,1,1, 11.511, 10491.814, 444.136, 52897.593 25/09/21,11:51:43,05,08,1, 11.9,1,1, 11.511, 10491.816, 444.196, 52897.582 25/09/21,11:51:43,06,08,1, 11.9,1,1, 11.511, 10491.835, 444.148, 52897.602 25/09/21,11:51:43,07,08,1, 11.9,1,1, 11.511, 10491.833, 444.150, 52897.589 25/09/21,11:51:43,08,08,1, 11.9,1,1, 11.511, 10491.814, 444.165, 52897.572 25/09/21,11:51:43,09,08,1, 11.9,1,1, 11.511, 10491.819, 444.174, 52897.582 25/09/21,11:51:43,10,08,1, 11.9,1,1, 11.511, 10491.838, 444.180, 52897.590 25/09/21,11:51:43,11,08,1, 11.9,1,1, 11.511, 10491.849, 444.139, 52897.503 25/09/21,11:51:43,12,08,1, 11.9,1,1, 11.511, 10491.831, 444.141, 52897.528 25/09/21,11:51:43,13,08,1, 11.9,1,1, 11.511, 10491.814, 444.153, 52897.570 25/09/21,11:51:43,14,08,1, 11.9,1,1, 11.511, 10491.836, 444.145, 52897.526 25/09/21,11:51:43,15,08,1, 11.9,1,1, 11.511, 10491.820, 444.140, 52897.502 25/09/21,11:51:43,16,08,1, 11.9,1,1, 11.511, 10491.838, 444.127, 52897.575 25/09/21,11:51:43,17,08,1, 11.9,1,1, 11.511, 10491.839, 444.132, 52897.514 25/09/21,11:51:43,18,08,1, 11.9,1,1, 11.511, 10491.858, 444.130, 52897.539 25/09/21,11:51:43,19,08,1, 11.9,1,1, 11.511, 10491.844, 444.142, 52897.560 25/09/21,11:51:44,00,08,1, 11.9,1,1, 11.516, 10491.837, 444.142, 52897.560 25/09/21,11:51:44,01,08,1, 11.9,1,1, 11.516, 10491.856, 444.122, 52897.494 25/09/21,11:51:44,02,08,1, 11.9,1,1, 11.516, 10491.834, 444.127, 52897.556 25/09/21,11:51:44,03,08,1, 11.9,1,1, 11.516, 10491.854, 444.153, 52897.538 25/09/21,11:51:44,04,08,1, 11.9,1,1, 11.516, 10491.846, 444.127, 52897.540 25/09/21,11:51:44,05,08,1, 11.9,1,1, 11.516, 10491.855, 444.117, 52897.562 25/09/21,11:51:44,06,08,1, 11.9,1,1, 11.516, 10491.849, 444.128, 52897.491 25/09/21,11:51:44,07,08,1, 11.9,1,1, 11.516, 10491.823, 444.110, 52897.484 25/09/21,11:51:44,08,08,1, 11.9,1,1, 11.516, 10491.805, 444.127, 52897.533 25/09/21,11:51:44,09,08,1, 11.9,1,1, 11.516, 10491.837, 444.119, 52897.527 25/09/21,11:51:44,10,08,1, 11.9,1,1, 11.516, 10491.828, 444.127, 52897.526 25/09/21,11:51:44,11,08,1, 11.9,1,1, 11.516, 10491.825, 444.130, 52897.535 25/09/21,11:51:44,12,08,1, 11.9,1,1, 11.516, 10491.817, 444.135, 52897.541 25/09/21,11:51:44,13,08,1, 11.9,1,1, 11.516, 10491.825, 444.137, 52897.517 25/09/21,11:51:44,14,08,1, 11.9,1,1, 11.516, 10491.834, 444.145, 52897.502 25/09/21,11:51:44,15,08,1, 11.9,1,1, 11.516, 10491.838, 444.132, 52897.528 25/09/21,11:51:44,16,08,1, 11.9,1,1, 11.516, 10491.827, 444.125, 52897.477 25/09/21,11:51:44,17,08,1, 11.9,1,1, 11.516, 10491.848, 444.157, 52897.544 25/09/21,11:51:44,18,08,1, 11.9,1,1, 11.516, 10491.824, 444.130, 52897.517 25/09/21,11:51:44,19,08,1, 11.9,1,1, 11.516, 10491.839, 444.117, 52897.331 25/09/21,11:51:45,00,08,1, 11.9,1,1, 11.513, 10491.837, 444.117, 52897.331 25/09/21,11:51:45,01,08,1, 11.9,1,1, 11.513, 10491.830, 444.119, 52897.505 25/09/21,11:51:45,02,08,1, 11.9,1,1, 11.513, 10491.851, 444.125, 52897.519 25/09/21,11:51:45,03,08,1, 11.9,1,1, 11.513, 10491.870, 444.102, 52897.469 25/09/21,11:51:45,04,08,1, 11.9,1,1, 11.513, 10491.849, 444.127, 52897.460 25/09/21,11:51:45,05,08,1, 11.9,1,1, 11.513, 10491.856, 444.116, 52897.502 25/09/21,11:51:45,06,08,1, 11.9,1,1, 11.513, 10491.863, 444.134, 52897.505 25/09/21,11:51:45,07,08,1, 11.9,1,1, 11.513, 10491.846, 444.109, 52897.474 25/09/21,11:51:45,08,08,1, 11.9,1,1, 11.513, 10491.862, 444.131, 52897.449 25/09/21,11:51:45,09,08,1, 11.9,1,1, 11.513, 10491.876, 444.093, 52897.475 25/09/21,11:51:45,10,08,1, 11.9,1,1, 11.513, 10491.870, 444.123, 52897.482 25/09/21,11:51:45,11,08,1, 11.9,1,1, 11.513, 10491.851, 444.129, 52897.489 25/09/21,11:51:45,12,08,1, 11.9,1,1, 11.513, 10491.873, 444.097, 52897.445 25/09/21,11:51:45,13,08,1, 11.9,1,1, 11.513, 10491.888, 444.124, 52897.478 25/09/21,11:51:45,14,08,1, 11.9,1,1, 11.513, 10491.855, 444.118, 52897.478 25/09/21,11:51:45,15,08,1, 11.9,1,1, 11.513, 10491.897, 444.128, 52897.520 25/09/21,11:51:45,16,08,1, 11.9,1,1, 11.513, 10491.869, 444.096, 52897.544 25/09/21,11:51:45,17,08,1, 11.9,1,1, 11.513, 10491.870, 444.083, 52897.543 25/09/21,11:51:45,18,08,1, 11.9,1,1, 11.513, 10491.851, 444.115, 52897.484 25/09/21,11:51:45,19,08,1, 11.9,1,1, 11.513, 10491.886, 444.104, 52897.521 25/09/21,11:51:46,00,08,1, 11.9,1,1, 11.513, 10491.879, 444.104, 52897.521 25/09/21,11:51:46,01,08,1, 11.9,1,1, 11.513, 10491.863, 444.109, 52897.411 25/09/21,11:51:46,02,08,1, 11.9,1,1, 11.513, 10491.864, 444.120, 52897.523 25/09/21,11:51:46,03,08,1, 11.9,1,1, 11.513, 10491.864, 444.099, 52897.529 25/09/21,11:51:46,04,08,1, 11.9,1,1, 11.513, 10491.878, 444.105, 52897.458 25/09/21,11:51:46,05,08,1, 11.9,1,1, 11.513, 10491.869, 444.104, 52897.455 25/09/21,11:51:46,06,08,1, 11.9,1,1, 11.513, 10491.867, 444.099, 52897.491 25/09/21,11:51:46,07,08,1, 11.9,1,1, 11.513, 10491.874, 444.096, 52897.440 25/09/21,11:51:46,08,08,1, 11.9,1,1, 11.513, 10491.886, 444.093, 52897.470 25/09/21,11:51:46,09,08,1, 11.9,1,1, 11.513, 10491.893, 444.100, 52897.447 25/09/21,11:51:46,10,08,1, 11.9,1,1, 11.513, 10491.869, 444.099, 52897.468 25/09/21,11:51:46,11,08,1, 11.9,1,1, 11.513, 10491.880, 444.090, 52897.466 25/09/21,11:51:46,12,08,1, 11.9,1,1, 11.513, 10491.853, 444.076, 52897.467 25/09/21,11:51:46,13,08,1, 11.9,1,1, 11.513, 10491.871, 444.064, 52897.369 25/09/21,11:51:46,14,08,1, 11.9,1,1, 11.513, 10491.883, 444.066, 52897.417 25/09/21,11:51:46,15,08,1, 11.9,1,1, 11.513, 10491.875, 444.086, 52897.406 25/09/21,11:51:46,16,08,1, 11.9,1,1, 11.513, 10491.877, 444.083, 52897.438 25/09/21,11:51:46,17,08,1, 11.9,1,1, 11.513, 10491.853, 444.092, 52897.477 25/09/21,11:51:46,18,08,1, 11.9,1,1, 11.513, 10491.874, 444.076, 52897.467 25/09/21,11:51:46,19,08,1, 11.9,1,1, 11.513, 10491.881, 444.077, 52897.482 25/09/21,11:51:47,00,08,1, 11.9,1,1, 11.515, 10491.879, 444.077, 52897.482 25/09/21,11:51:47,01,08,1, 11.9,1,1, 11.515, 10491.902, 444.095, 52897.448 25/09/21,11:51:47,02,08,1, 11.9,1,1, 11.515, 10491.838, 444.059, 52897.444 25/09/21,11:51:47,03,08,1, 11.9,1,1, 11.515, 10491.876, 444.071, 52897.417 25/09/21,11:51:47,04,08,1, 11.9,1,1, 11.515, 10491.888, 444.069, 52897.466 25/09/21,11:51:47,05,08,1, 11.9,1,1, 11.515, 10491.846, 444.076, 52897.408 25/09/21,11:51:47,06,08,1, 11.9,1,1, 11.515, 10491.871, 444.065, 52897.457 25/09/21,11:51:47,07,08,1, 11.9,1,1, 11.515, 10491.890, 444.064, 52897.416 25/09/21,11:51:47,08,08,1, 11.9,1,1, 11.515, 10491.875, 444.080, 52897.498 25/09/21,11:51:47,09,08,1, 11.9,1,1, 11.515, 10491.893, 444.066, 52897.491 25/09/21,11:51:47,10,08,1, 11.9,1,1, 11.515, 10491.894, 444.082, 52897.385 25/09/21,11:51:47,11,08,1, 11.9,1,1, 11.515, 10491.876, 444.069, 52897.470 25/09/21,11:51:47,12,08,1, 11.9,1,1, 11.515, 10491.901, 444.048, 52897.401 25/09/21,11:51:47,13,08,1, 11.9,1,1, 11.515, 10491.882, 444.078, 52897.446 25/09/21,11:51:47,14,08,1, 11.9,1,1, 11.515, 10491.897, 444.072, 52897.454 25/09/21,11:51:47,15,08,1, 11.9,1,1, 11.515, 10491.907, 444.083, 52897.391 25/09/21,11:51:47,16,08,1, 11.9,1,1, 11.515, 10491.894, 444.085, 52897.414 25/09/21,11:51:47,17,08,1, 11.9,1,1, 11.515, 10491.884, 444.071, 52897.414 25/09/21,11:51:47,18,08,1, 11.9,1,1, 11.515, 10491.897, 444.081, 52897.459 25/09/21,11:51:47,19,08,1, 11.9,1,1, 11.515, 10491.905, 444.099, 52897.461 25/09/21,11:51:48,00,08,1, 11.9,1,1, 11.513, 10491.904, 444.099, 52897.461 25/09/21,11:51:48,01,08,1, 11.9,1,1, 11.513, 10491.915, 444.097, 52897.460 25/09/21,11:51:48,02,08,1, 11.9,1,1, 11.513, 10491.892, 444.095, 52897.387 25/09/21,11:51:48,03,08,1, 11.9,1,1, 11.513, 10491.915, 444.066, 52897.443 25/09/21,11:51:48,04,08,1, 11.9,1,1, 11.513, 10491.900, 444.081, 52897.423 25/09/21,11:51:48,05,08,1, 11.9,1,1, 11.513, 10491.905, 444.066, 52897.408 25/09/21,11:51:48,06,08,1, 11.9,1,1, 11.513, 10491.912, 444.052, 52897.442 25/09/21,11:51:48,07,08,1, 11.9,1,1, 11.513, 10491.900, 444.043, 52897.486 25/09/21,11:51:48,08,08,1, 11.9,1,1, 11.513, 10491.915, 444.059, 52897.428 25/09/21,11:51:48,09,08,1, 11.9,1,1, 11.513, 10491.911, 444.066, 52897.384 25/09/21,11:51:48,10,08,1, 11.9,1,1, 11.513, 10491.914, 444.083, 52897.437 25/09/21,11:51:48,11,08,1, 11.9,1,1, 11.513, 10491.916, 444.065, 52897.388 25/09/21,11:51:48,12,08,1, 11.9,1,1, 11.513, 10491.918, 444.064, 52897.456 25/09/21,11:51:48,13,08,1, 11.9,1,1, 11.513, 10491.914, 444.061, 52897.472 25/09/21,11:51:48,14,08,1, 11.9,1,1, 11.513, 10491.924, 444.051, 52897.394 25/09/21,11:51:48,15,08,1, 11.9,1,1, 11.513, 10491.932, 444.057, 52897.449 25/09/21,11:51:48,16,08,1, 11.9,1,1, 11.513, 10491.908, 444.021, 52897.379 25/09/21,11:51:48,17,08,1, 11.9,1,1, 11.513, 10491.920, 444.054, 52897.444 25/09/21,11:51:48,18,08,1, 11.9,1,1, 11.513, 10491.927, 444.034, 52897.375 25/09/21,11:51:48,19,08,1, 11.9,1,1, 11.513, 10491.917, 444.038, 52897.417 25/09/21,11:51:49,00,08,1, 12.0,1,1, 11.514, 10491.912, 444.038, 52897.417 25/09/21,11:51:49,01,08,1, 12.0,1,1, 11.514, 10491.919, 444.036, 52897.413 25/09/21,11:51:49,02,08,1, 12.0,1,1, 11.514, 10491.913, 444.056, 52897.424 25/09/21,11:51:49,03,08,1, 12.0,1,1, 11.514, 10491.888, 444.019, 52897.386 25/09/21,11:51:49,04,08,1, 12.0,1,1, 11.514, 10491.923, 444.055, 52897.415 25/09/21,11:51:49,05,08,1, 12.0,1,1, 11.514, 10491.909, 444.033, 52897.429 25/09/21,11:51:49,06,08,1, 12.0,1,1, 11.514, 10491.915, 444.017, 52897.435 25/09/21,11:51:49,07,08,1, 12.0,1,1, 11.514, 10491.903, 444.039, 52897.404 25/09/21,11:51:49,08,08,1, 12.0,1,1, 11.514, 10491.903, 444.042, 52897.443 25/09/21,11:51:49,09,08,1, 12.0,1,1, 11.514, 10491.932, 444.030, 52897.442 25/09/21,11:51:49,10,08,1, 12.0,1,1, 11.514, 10491.932, 444.021, 52897.423 25/09/21,11:51:49,11,08,1, 12.0,1,1, 11.514, 10491.915, 444.024, 52897.404 25/09/21,11:51:49,12,08,1, 12.0,1,1, 11.514, 10491.938, 444.000, 52897.349 25/09/21,11:51:49,13,08,1, 12.0,1,1, 11.514, 10491.923, 444.025, 52897.402 25/09/21,11:51:49,14,08,1, 12.0,1,1, 11.514, 10491.931, 444.041, 52897.439 25/09/21,11:51:49,15,08,1, 12.0,1,1, 11.514, 10491.906, 444.038, 52897.342 25/09/21,11:51:49,16,08,1, 12.0,1,1, 11.514, 10491.911, 444.034, 52897.452 25/09/21,11:51:49,17,08,1, 12.0,1,1, 11.514, 10491.941, 444.036, 52897.378 25/09/21,11:51:49,18,08,1, 12.0,1,1, 11.514, 10491.924, 444.034, 52897.400 25/09/21,11:51:49,19,08,1, 12.0,1,1, 11.514, 10491.895, 444.023, 52897.356 25/09/21,11:51:50,00,08,1, 12.0,1,1, 11.517, 10491.887, 444.023, 52897.356 25/09/21,11:51:50,01,08,1, 12.0,1,1, 11.517, 10491.940, 444.002, 52897.436 25/09/21,11:51:50,02,08,1, 12.0,1,1, 11.517, 10491.932, 444.039, 52897.385 25/09/21,11:51:50,03,08,1, 12.0,1,1, 11.517, 10491.918, 444.016, 52897.352 25/09/21,11:51:50,04,08,1, 12.0,1,1, 11.517, 10491.927, 444.038, 52897.385 25/09/21,11:51:50,05,08,1, 12.0,1,1, 11.517, 10491.922, 444.026, 52897.421 25/09/21,11:51:50,06,08,1, 12.0,1,1, 11.517, 10491.954, 444.008, 52897.416 25/09/21,11:51:50,07,08,1, 12.0,1,1, 11.517, 10491.936, 444.051, 52897.397 25/09/21,11:51:50,08,08,1, 12.0,1,1, 11.517, 10491.935, 444.021, 52897.337 25/09/21,11:51:50,09,08,1, 12.0,1,1, 11.517, 10491.957, 444.040, 52897.317 25/09/21,11:51:50,10,08,1, 12.0,1,1, 11.517, 10491.971, 444.011, 52897.473 25/09/21,11:51:50,11,08,1, 12.0,1,1, 11.517, 10491.948, 444.027, 52897.382 25/09/21,11:51:50,12,08,1, 12.0,1,1, 11.517, 10491.915, 444.001, 52897.424 25/09/21,11:51:50,13,08,1, 12.0,1,1, 11.517, 10491.948, 444.015, 52897.435 25/09/21,11:51:50,14,08,1, 12.0,1,1, 11.517, 10491.954, 444.007, 52897.373 25/09/21,11:51:50,15,08,1, 12.0,1,1, 11.517, 10491.944, 443.983, 52897.382 25/09/21,11:51:50,16,08,1, 12.0,1,1, 11.517, 10491.944, 444.007, 52897.369 25/09/21,11:51:50,17,08,1, 12.0,1,1, 11.517, 10491.957, 443.977, 52897.333 25/09/21,11:51:50,18,08,1, 12.0,1,1, 11.517, 10491.963, 444.032, 52897.401 25/09/21,11:51:50,19,08,1, 12.0,1,1, 11.517, 10491.952, 443.976, 52897.369 25/09/21,11:51:51,00,08,1, 11.9,1,1, 11.513, 10491.946, 443.976, 52897.369 25/09/21,11:51:51,01,08,1, 11.9,1,1, 11.513, 10491.940, 443.969, 52897.395 25/09/21,11:51:51,02,08,1, 11.9,1,1, 11.513, 10491.965, 443.986, 52897.390 25/09/21,11:51:51,03,08,1, 11.9,1,1, 11.513, 10491.968, 443.989, 52897.424 25/09/21,11:51:51,04,08,1, 11.9,1,1, 11.513, 10491.951, 443.995, 52897.408 25/09/21,11:51:51,05,08,1, 11.9,1,1, 11.513, 10491.970, 443.979, 52897.341 25/09/21,11:51:51,06,08,1, 11.9,1,1, 11.513, 10491.943, 443.993, 52897.358 25/09/21,11:51:51,07,08,1, 11.9,1,1, 11.513, 10491.957, 444.012, 52897.357 25/09/21,11:51:51,08,08,1, 11.9,1,1, 11.513, 10491.962, 443.984, 52897.410 25/09/21,11:51:51,09,08,1, 11.9,1,1, 11.513, 10491.953, 444.012, 52897.378 25/09/21,11:51:51,10,08,1, 11.9,1,1, 11.513, 10491.949, 443.980, 52897.388 25/09/21,11:51:51,11,08,1, 11.9,1,1, 11.513, 10491.949, 443.993, 52897.411 25/09/21,11:51:51,12,08,1, 11.9,1,1, 11.513, 10491.948, 444.001, 52897.423 25/09/21,11:51:51,13,08,1, 11.9,1,1, 11.513, 10491.973, 443.976, 52897.424 25/09/21,11:51:51,14,08,1, 11.9,1,1, 11.513, 10491.949, 443.974, 52897.333 25/09/21,11:51:51,15,08,1, 11.9,1,1, 11.513, 10491.979, 443.987, 52897.390 25/09/21,11:51:51,16,08,1, 11.9,1,1, 11.513, 10491.983, 443.990, 52897.288 25/09/21,11:51:51,17,08,1, 11.9,1,1, 11.513, 10491.994, 443.949, 52897.354 25/09/21,11:51:51,18,08,1, 11.9,1,1, 11.513, 10491.977, 443.977, 52897.376 25/09/21,11:51:51,19,08,1, 11.9,1,1, 11.513, 10491.978, 443.963, 52897.328 25/09/21,11:51:52,00,08,1, 11.9,1,1, 11.517, 10491.971, 443.963, 52897.328 25/09/21,11:51:52,01,08,1, 11.9,1,1, 11.517, 10491.977, 443.975, 52897.306 25/09/21,11:51:52,02,08,1, 11.9,1,1, 11.517, 10491.975, 443.954, 52897.362 25/09/21,11:51:52,03,08,1, 11.9,1,1, 11.517, 10491.975, 443.974, 52897.273 25/09/21,11:51:52,04,08,1, 11.9,1,1, 11.517, 10491.985, 443.974, 52897.323 25/09/21,11:51:52,05,08,1, 11.9,1,1, 11.517, 10491.963, 443.986, 52897.389 25/09/21,11:51:52,06,08,1, 11.9,1,1, 11.517, 10491.974, 443.953, 52897.378 25/09/21,11:51:52,07,08,1, 11.9,1,1, 11.517, 10491.979, 443.985, 52897.369 25/09/21,11:51:52,08,08,1, 11.9,1,1, 11.517, 10491.978, 443.956, 52897.309 25/09/21,11:51:52,09,08,1, 11.9,1,1, 11.517, 10492.002, 443.971, 52897.327 25/09/21,11:51:52,10,08,1, 11.9,1,1, 11.517, 10491.981, 443.983, 52897.340 25/09/21,11:51:52,11,08,1, 11.9,1,1, 11.517, 10492.004, 443.985, 52897.370 25/09/21,11:51:52,12,08,1, 11.9,1,1, 11.517, 10491.983, 443.992, 52897.368 25/09/21,11:51:52,13,08,1, 11.9,1,1, 11.517, 10491.975, 443.949, 52897.309 25/09/21,11:51:52,14,08,1, 11.9,1,1, 11.517, 10491.988, 443.967, 52897.336 25/09/21,11:51:52,15,08,1, 11.9,1,1, 11.517, 10491.979, 443.964, 52897.356 25/09/21,11:51:52,16,08,1, 11.9,1,1, 11.517, 10491.991, 443.949, 52897.404 25/09/21,11:51:52,17,08,1, 11.9,1,1, 11.517, 10492.002, 443.968, 52897.360 25/09/21,11:51:52,18,08,1, 11.9,1,1, 11.517, 10492.011, 443.954, 52897.389 25/09/21,11:51:52,19,08,1, 11.9,1,1, 11.517, 10491.997, 443.968, 52897.292 25/09/21,11:51:53,00,08,1, 12.0,1,1, 11.515, 10491.996, 443.968, 52897.292 25/09/21,11:51:53,01,08,1, 12.0,1,1, 11.515, 10491.990, 443.968, 52897.302 25/09/21,11:51:53,02,08,1, 12.0,1,1, 11.515, 10492.004, 443.964, 52897.354 25/09/21,11:51:53,03,08,1, 12.0,1,1, 11.515, 10492.006, 443.960, 52897.338 25/09/21,11:51:53,04,08,1, 12.0,1,1, 11.515, 10491.982, 443.941, 52897.328 25/09/21,11:51:53,05,08,1, 12.0,1,1, 11.515, 10492.005, 443.961, 52897.297 25/09/21,11:51:53,06,08,1, 12.0,1,1, 11.515, 10491.993, 443.959, 52897.347 25/09/21,11:51:53,07,08,1, 12.0,1,1, 11.515, 10492.006, 443.943, 52897.301 25/09/21,11:51:53,08,08,1, 12.0,1,1, 11.515, 10491.991, 443.931, 52897.345 25/09/21,11:51:53,09,08,1, 12.0,1,1, 11.515, 10491.975, 443.921, 52897.328 25/09/21,11:51:53,10,08,1, 12.0,1,1, 11.515, 10492.015, 443.926, 52897.360 25/09/21,11:51:53,11,08,1, 12.0,1,1, 11.515, 10492.027, 443.946, 52897.323 25/09/21,11:51:53,12,08,1, 12.0,1,1, 11.515, 10492.026, 443.944, 52897.352 25/09/21,11:51:53,13,08,1, 12.0,1,1, 11.515, 10491.997, 443.941, 52897.374 25/09/21,11:51:53,14,08,1, 12.0,1,1, 11.515, 10492.023, 443.923, 52897.274 25/09/21,11:51:53,15,08,1, 12.0,1,1, 11.515, 10492.009, 443.926, 52897.333 25/09/21,11:51:53,16,08,1, 12.0,1,1, 11.515, 10491.994, 443.914, 52897.292 25/09/21,11:51:53,17,08,1, 12.0,1,1, 11.515, 10491.983, 443.935, 52897.297 25/09/21,11:51:53,18,08,1, 12.0,1,1, 11.515, 10492.008, 443.919, 52897.296 25/09/21,11:51:53,19,08,1, 12.0,1,1, 11.515, 10492.018, 443.908, 52897.287 25/09/21,11:51:54,00,08,1, 11.9,1,1, 11.515, 10492.013, 443.908, 52897.287 25/09/21,11:51:54,01,08,1, 11.9,1,1, 11.515, 10491.999, 443.940, 52897.259 25/09/21,11:51:54,02,08,1, 11.9,1,1, 11.515, 10492.022, 443.902, 52897.320 25/09/21,11:51:54,03,08,1, 11.9,1,1, 11.515, 10492.012, 443.918, 52897.284 25/09/21,11:51:54,04,08,1, 11.9,1,1, 11.515, 10492.013, 443.927, 52897.332 25/09/21,11:51:54,05,08,1, 11.9,1,1, 11.515, 10492.012, 443.894, 52897.233 25/09/21,11:51:54,06,08,1, 11.9,1,1, 11.515, 10492.028, 443.927, 52897.343 25/09/21,11:51:54,07,08,1, 11.9,1,1, 11.515, 10492.010, 443.908, 52897.296 25/09/21,11:51:54,08,08,1, 11.9,1,1, 11.515, 10492.023, 443.924, 52897.289 25/09/21,11:51:54,09,08,1, 11.9,1,1, 11.515, 10492.032, 443.927, 52897.353 25/09/21,11:51:54,10,08,1, 11.9,1,1, 11.515, 10492.009, 443.929, 52897.201 25/09/21,11:51:54,11,08,1, 11.9,1,1, 11.515, 10492.021, 443.934, 52897.330 25/09/21,11:51:54,12,08,1, 11.9,1,1, 11.515, 10492.027, 443.924, 52897.278 25/09/21,11:51:54,13,08,1, 11.9,1,1, 11.515, 10492.023, 443.954, 52897.275 25/09/21,11:51:54,14,08,1, 11.9,1,1, 11.515, 10492.012, 443.925, 52897.258 25/09/21,11:51:54,15,08,1, 11.9,1,1, 11.515, 10492.024, 443.914, 52897.344 25/09/21,11:51:54,16,08,1, 11.9,1,1, 11.515, 10492.016, 443.925, 52897.349 25/09/21,11:51:54,17,08,1, 11.9,1,1, 11.515, 10492.022, 443.943, 52897.340 25/09/21,11:51:54,18,08,1, 11.9,1,1, 11.515, 10492.046, 443.932, 52897.356 25/09/21,11:51:54,19,08,1, 11.9,1,1, 11.515, 10492.040, 443.953, 52897.315 25/09/21,11:51:55,00,08,1, 11.9,1,1, 11.515, 10492.038, 443.953, 52897.315 25/09/21,11:51:55,01,08,1, 11.9,1,1, 11.515, 10492.051, 443.907, 52897.235 25/09/21,11:51:55,02,08,1, 11.9,1,1, 11.515, 10492.061, 443.915, 52897.511 25/09/21,11:51:55,03,08,1, 11.9,1,1, 11.515, 10492.036, 443.891, 52897.067 25/09/21,11:51:55,04,08,1, 11.9,1,1, 11.515, 10492.077, 443.907, 52897.292 25/09/21,11:51:55,05,08,1, 11.9,1,1, 11.515, 10492.054, 443.891, 52897.197 25/09/21,11:51:55,06,08,1, 11.9,1,1, 11.515, 10492.064, 443.917, 52897.279 25/09/21,11:51:55,07,08,1, 11.9,1,1, 11.515, 10492.056, 443.914, 52897.239 25/09/21,11:51:55,08,08,1, 11.9,1,1, 11.515, 10492.070, 443.918, 52897.282 25/09/21,11:51:55,09,08,1, 11.9,1,1, 11.515, 10492.067, 443.907, 52897.282 25/09/21,11:51:55,10,08,1, 11.9,1,1, 11.515, 10492.034, 443.891, 52897.303 25/09/21,11:51:55,11,08,1, 11.9,1,1, 11.515, 10492.071, 443.872, 52897.298 25/09/21,11:51:55,12,08,1, 11.9,1,1, 11.515, 10492.087, 443.882, 52897.309 25/09/21,11:51:55,13,08,1, 11.9,1,1, 11.515, 10492.077, 443.885, 52897.291 25/09/21,11:51:55,14,08,1, 11.9,1,1, 11.515, 10492.066, 443.875, 52897.341 25/09/21,11:51:55,15,08,1, 11.9,1,1, 11.515, 10492.073, 443.880, 52897.297 25/09/21,11:51:55,16,08,1, 11.9,1,1, 11.515, 10492.079, 443.903, 52897.270 25/09/21,11:51:55,17,08,1, 11.9,1,1, 11.515, 10492.060, 443.886, 52897.273 25/09/21,11:51:55,18,08,1, 11.9,1,1, 11.515, 10492.062, 443.889, 52897.258 25/09/21,11:51:55,19,08,1, 11.9,1,1, 11.515, 10492.062, 443.885, 52897.255 25/09/21,11:51:56,00,08,1, 11.9,1,1, 11.518, 10492.054, 443.885, 52897.255 25/09/21,11:51:56,01,08,1, 11.9,1,1, 11.518, 10492.065, 443.863, 52897.236 25/09/21,11:51:56,02,08,1, 11.9,1,1, 11.518, 10492.067, 443.866, 52897.204 25/09/21,11:51:56,03,08,1, 11.9,1,1, 11.518, 10492.064, 443.865, 52897.296 25/09/21,11:51:56,04,08,1, 11.9,1,1, 11.518, 10492.083, 443.882, 52897.331 25/09/21,11:51:56,05,08,1, 11.9,1,1, 11.518, 10492.092, 443.874, 52897.262 25/09/21,11:51:56,06,08,1, 11.9,1,1, 11.518, 10492.085, 443.880, 52897.291 25/09/21,11:51:56,07,08,1, 11.9,1,1, 11.518, 10492.071, 443.872, 52897.206 25/09/21,11:51:56,08,08,1, 11.9,1,1, 11.518, 10492.055, 443.852, 52897.189 25/09/21,11:51:56,09,08,1, 11.9,1,1, 11.518, 10492.107, 443.870, 52897.253 25/09/21,11:51:56,10,08,1, 11.9,1,1, 11.518, 10492.089, 443.847, 52897.226 25/09/21,11:51:56,11,08,1, 11.9,1,1, 11.518, 10492.091, 443.861, 52897.245 25/09/21,11:51:56,12,08,1, 11.9,1,1, 11.518, 10492.064, 443.860, 52897.232 25/09/21,11:51:56,13,08,1, 11.9,1,1, 11.518, 10492.076, 443.863, 52897.288 25/09/21,11:51:56,14,08,1, 11.9,1,1, 11.518, 10492.080, 443.839, 52897.276 25/09/21,11:51:56,15,08,1, 11.9,1,1, 11.518, 10492.078, 443.873, 52897.257 25/09/21,11:51:56,16,08,1, 11.9,1,1, 11.518, 10492.084, 443.867, 52897.312 25/09/21,11:51:56,17,08,1, 11.9,1,1, 11.518, 10492.113, 443.861, 52897.269 25/09/21,11:51:56,18,08,1, 11.9,1,1, 11.518, 10492.105, 443.873, 52897.266 25/09/21,11:51:56,19,08,1, 11.9,1,1, 11.518, 10492.071, 443.858, 52897.208 25/09/21,11:51:57,00,08,1, 11.9,1,1, 11.516, 10492.063, 443.858, 52897.208 25/09/21,11:51:57,01,08,1, 11.9,1,1, 11.516, 10492.101, 443.854, 52897.279 25/09/21,11:51:57,02,08,1, 11.9,1,1, 11.516, 10492.108, 443.914, 52897.393 25/09/21,11:51:57,03,08,1, 11.9,1,1, 11.516, 10492.142, 443.911, 52897.435 25/09/21,11:51:57,04,08,1, 11.9,1,1, 11.516, 10492.109, 443.922, 52897.357 25/09/21,11:51:57,05,08,1, 11.9,1,1, 11.516, 10492.129, 443.925, 52897.446 25/09/21,11:51:57,06,08,1, 11.9,1,1, 11.516, 10492.135, 443.908, 52897.442 25/09/21,11:51:57,07,08,1, 11.9,1,1, 11.516, 10492.134, 443.910, 52897.453 25/09/21,11:51:57,08,08,1, 11.9,1,1, 11.516, 10492.114, 443.917, 52897.366 25/09/21,11:51:57,09,08,1, 11.9,1,1, 11.516, 10492.132, 443.918, 52897.452 25/09/21,11:51:57,10,08,1, 11.9,1,1, 11.516, 10492.153, 443.908, 52897.389 25/09/21,11:51:57,11,08,1, 11.9,1,1, 11.516, 10492.110, 443.901, 52897.339 25/09/21,11:51:57,12,08,1, 11.9,1,1, 11.516, 10492.143, 443.925, 52897.354 25/09/21,11:51:57,13,08,1, 11.9,1,1, 11.516, 10492.147, 443.931, 52897.469 25/09/21,11:51:57,14,08,1, 11.9,1,1, 11.516, 10492.131, 443.929, 52897.451 25/09/21,11:51:57,15,08,1, 11.9,1,1, 11.516, 10492.137, 443.909, 52897.396 25/09/21,11:51:57,16,08,1, 11.9,1,1, 11.516, 10492.135, 443.912, 52897.395 25/09/21,11:51:57,17,08,1, 11.9,1,1, 11.516, 10492.126, 443.912, 52897.381 25/09/21,11:51:57,18,08,1, 11.9,1,1, 11.516, 10492.156, 443.907, 52897.458 25/09/21,11:51:57,19,08,1, 11.9,1,1, 11.516, 10492.154, 443.906, 52897.395 25/09/21,11:51:58,00,08,1, 12.0,1,1, 11.517, 10492.154, 443.906, 52897.395 25/09/21,11:51:58,01,08,1, 12.0,1,1, 11.517, 10492.169, 443.913, 52897.333 25/09/21,11:51:58,02,08,1, 12.0,1,1, 11.517, 10492.134, 443.907, 52897.383 25/09/21,11:51:58,03,08,1, 12.0,1,1, 11.517, 10492.122, 443.893, 52897.371 25/09/21,11:51:58,04,08,1, 12.0,1,1, 11.517, 10492.144, 443.897, 52897.408 25/09/21,11:51:58,05,08,1, 12.0,1,1, 11.517, 10492.131, 443.892, 52897.374 25/09/21,11:51:58,06,08,1, 12.0,1,1, 11.517, 10492.130, 443.922, 52897.424 25/09/21,11:51:58,07,08,1, 12.0,1,1, 11.517, 10492.136, 443.879, 52897.369 25/09/21,11:51:58,08,08,1, 12.0,1,1, 11.517, 10492.152, 443.865, 52897.329 25/09/21,11:51:58,09,08,1, 12.0,1,1, 11.517, 10492.138, 443.845, 52897.350 25/09/21,11:51:58,10,08,1, 12.0,1,1, 11.517, 10492.151, 443.862, 52897.376 25/09/21,11:51:58,11,08,1, 12.0,1,1, 11.517, 10492.147, 443.871, 52897.400 25/09/21,11:51:58,12,08,1, 12.0,1,1, 11.517, 10492.193, 443.858, 52897.407 25/09/21,11:51:58,13,08,1, 12.0,1,1, 11.517, 10492.148, 443.845, 52897.449 25/09/21,11:51:58,14,08,1, 12.0,1,1, 11.517, 10492.156, 443.845, 52897.352 25/09/21,11:51:58,15,08,1, 12.0,1,1, 11.517, 10492.180, 443.840, 52897.409 25/09/21,11:51:58,16,08,1, 12.0,1,1, 11.517, 10492.166, 443.873, 52897.439 25/09/21,11:51:58,17,08,1, 12.0,1,1, 11.517, 10492.176, 443.833, 52897.369 25/09/21,11:51:58,18,08,1, 12.0,1,1, 11.517, 10492.202, 443.837, 52897.389 25/09/21,11:51:58,19,08,1, 12.0,1,1, 11.517, 10492.160, 443.848, 52897.391 25/09/21,11:51:59,00,08,1, 11.9,1,1, 11.521, 10492.154, 443.848, 52897.391 25/09/21,11:51:59,01,08,1, 11.9,1,1, 11.521, 10492.161, 443.847, 52897.450 25/09/21,11:51:59,02,08,1, 11.9,1,1, 11.521, 10492.176, 443.835, 52897.446 25/09/21,11:51:59,03,08,1, 11.9,1,1, 11.521, 10492.159, 443.836, 52897.362 25/09/21,11:51:59,04,08,1, 11.9,1,1, 11.521, 10492.213, 443.826, 52897.358 25/09/21,11:51:59,05,08,1, 11.9,1,1, 11.521, 10492.175, 443.824, 52897.438 25/09/21,11:51:59,06,08,1, 11.9,1,1, 11.521, 10492.197, 443.838, 52897.406 25/09/21,11:51:59,07,08,1, 11.9,1,1, 11.521, 10492.169, 443.845, 52897.346 25/09/21,11:51:59,08,08,1, 11.9,1,1, 11.521, 10492.184, 443.831, 52897.325 25/09/21,11:51:59,09,08,1, 11.9,1,1, 11.521, 10492.179, 443.834, 52897.365 25/09/21,11:51:59,10,08,1, 11.9,1,1, 11.521, 10492.203, 443.821, 52897.362 25/09/21,11:51:59,11,08,1, 11.9,1,1, 11.521, 10492.200, 443.815, 52897.367 25/09/21,11:51:59,12,08,1, 11.9,1,1, 11.521, 10492.207, 443.855, 52897.416 25/09/21,11:51:59,13,08,1, 11.9,1,1, 11.521, 10492.204, 443.836, 52897.419 25/09/21,11:51:59,14,08,1, 11.9,1,1, 11.521, 10492.196, 443.817, 52897.345 25/09/21,11:51:59,15,08,1, 11.9,1,1, 11.521, 10492.225, 443.819, 52897.365 25/09/21,11:51:59,16,08,1, 11.9,1,1, 11.521, 10492.210, 443.860, 52897.386 25/09/21,11:51:59,17,08,1, 11.9,1,1, 11.521, 10492.189, 443.846, 52897.417 25/09/21,11:51:59,18,08,1, 11.9,1,1, 11.521, 10492.189, 443.847, 52897.295 25/09/21,11:51:59,19,08,1, 11.9,1,1, 11.521, 10492.197, 443.868, 52897.457 25/09/21,11:52:00,00,08,1, 12.0,1,1, 11.515, 10492.196, 443.868, 52897.457 25/09/21,11:52:00,01,08,1, 12.0,1,1, 11.515, 10492.222, 443.834, 52897.383 25/09/21,11:52:00,02,08,1, 12.0,1,1, 11.515, 10492.198, 443.801, 52897.203 25/09/21,11:52:00,03,08,1, 12.0,1,1, 11.515, 10492.193, 443.810, 52897.230 25/09/21,11:52:00,04,08,1, 12.0,1,1, 11.515, 10492.214, 443.795, 52897.184 25/09/21,11:52:00,05,08,1, 12.0,1,1, 11.515, 10492.206, 443.781, 52897.226 25/09/21,11:52:00,06,08,1, 12.0,1,1, 11.515, 10492.218, 443.812, 52897.198 25/09/21,11:52:00,07,08,1, 12.0,1,1, 11.515, 10492.184, 443.797, 52897.206 25/09/21,11:52:00,08,08,1, 12.0,1,1, 11.515, 10492.191, 443.798, 52897.264 25/09/21,11:52:00,09,08,1, 12.0,1,1, 11.515, 10492.195, 443.768, 52897.234 25/09/21,11:52:00,10,08,1, 12.0,1,1, 11.515, 10492.212, 443.799, 52897.203 25/09/21,11:52:00,11,08,1, 12.0,1,1, 11.515, 10492.201, 443.783, 52897.223 25/09/21,11:52:00,12,08,1, 12.0,1,1, 11.515, 10492.203, 443.804, 52897.191 25/09/21,11:52:00,13,08,1, 12.0,1,1, 11.515, 10492.183, 443.785, 52897.168 25/09/21,11:52:00,14,08,1, 12.0,1,1, 11.515, 10492.203, 443.758, 52897.182 25/09/21,11:52:00,15,08,1, 12.0,1,1, 11.515, 10492.223, 443.757, 52897.192 25/09/21,11:52:00,16,08,1, 12.0,1,1, 11.515, 10492.222, 443.751, 52897.202 25/09/21,11:52:00,17,08,1, 12.0,1,1, 11.515, 10492.220, 443.771, 52897.202 25/09/21,11:52:00,18,08,1, 12.0,1,1, 11.515, 10492.233, 443.765, 52897.152 25/09/21,11:52:00,19,08,1, 12.0,1,1, 11.515, 10492.223, 443.751, 52897.180 25/09/21,11:52:01,00,08,1, 11.9,1,1, 11.519, 10492.221, 443.751, 52897.180 25/09/21,11:52:01,01,08,1, 11.9,1,1, 11.519, 10492.238, 443.737, 52897.168 25/09/21,11:52:01,02,08,1, 11.9,1,1, 11.519, 10492.230, 443.765, 52897.172 25/09/21,11:52:01,03,08,1, 11.9,1,1, 11.519, 10492.246, 443.764, 52897.157 25/09/21,11:52:01,04,08,1, 11.9,1,1, 11.519, 10492.247, 443.753, 52897.175 25/09/21,11:52:01,05,08,1, 11.9,1,1, 11.519, 10492.243, 443.757, 52897.259 25/09/21,11:52:01,06,08,1, 11.9,1,1, 11.519, 10492.233, 443.756, 52897.168 25/09/21,11:52:01,07,08,1, 11.9,1,1, 11.519, 10492.250, 443.742, 52897.135 25/09/21,11:52:01,08,08,1, 11.9,1,1, 11.519, 10492.239, 443.753, 52897.220 25/09/21,11:52:01,09,08,1, 11.9,1,1, 11.519, 10492.222, 443.742, 52897.182 25/09/21,11:52:01,10,08,1, 11.9,1,1, 11.519, 10492.246, 443.738, 52897.178 25/09/21,11:52:01,11,08,1, 11.9,1,1, 11.519, 10492.247, 443.766, 52897.167 25/09/21,11:52:01,12,08,1, 11.9,1,1, 11.519, 10492.270, 443.742, 52897.101 25/09/21,11:52:01,13,08,1, 11.9,1,1, 11.519, 10492.248, 443.751, 52897.191 25/09/21,11:52:01,14,08,1, 11.9,1,1, 11.519, 10492.224, 443.739, 52897.120 25/09/21,11:52:01,15,08,1, 11.9,1,1, 11.519, 10492.261, 443.744, 52897.185 25/09/21,11:52:01,16,08,1, 11.9,1,1, 11.519, 10492.258, 443.717, 52897.158 25/09/21,11:52:01,17,08,1, 11.9,1,1, 11.519, 10492.233, 443.734, 52897.125 25/09/21,11:52:01,18,08,1, 11.9,1,1, 11.519, 10492.284, 443.703, 52897.141 25/09/21,11:52:01,19,08,1, 11.9,1,1, 11.519, 10492.261, 443.740, 52897.173 25/09/21,11:52:02,00,08,1, 12.0,1,1, 11.517, 10492.254, 443.740, 52897.173 25/09/21,11:52:02,01,08,1, 12.0,1,1, 11.517, 10492.280, 443.732, 52897.105 25/09/21,11:52:02,02,08,1, 12.0,1,1, 11.517, 10492.262, 443.755, 52897.183 25/09/21,11:52:02,03,08,1, 12.0,1,1, 11.517, 10492.279, 443.739, 52897.118 25/09/21,11:52:02,04,08,1, 12.0,1,1, 11.517, 10492.266, 443.742, 52897.166 25/09/21,11:52:02,05,08,1, 12.0,1,1, 11.517, 10492.256, 443.721, 52897.145 25/09/21,11:52:02,06,08,1, 12.0,1,1, 11.517, 10492.273, 443.753, 52897.195 25/09/21,11:52:02,07,08,1, 12.0,1,1, 11.517, 10492.297, 443.709, 52897.121 25/09/21,11:52:02,08,08,1, 12.0,1,1, 11.517, 10492.285, 443.729, 52897.218 25/09/21,11:52:02,09,08,1, 12.0,1,1, 11.517, 10492.286, 443.762, 52897.172 25/09/21,11:52:02,10,08,1, 12.0,1,1, 11.517, 10492.289, 443.752, 52897.172 25/09/21,11:52:02,11,08,1, 12.0,1,1, 11.517, 10492.304, 443.734, 52897.191 25/09/21,11:52:02,12,08,1, 12.0,1,1, 11.517, 10492.285, 443.737, 52897.143 25/09/21,11:52:02,13,08,1, 12.0,1,1, 11.517, 10492.286, 443.717, 52897.140 25/09/21,11:52:02,14,08,1, 12.0,1,1, 11.517, 10492.260, 443.725, 52897.126 25/09/21,11:52:02,15,08,1, 12.0,1,1, 11.517, 10492.280, 443.722, 52897.173 25/09/21,11:52:02,16,08,1, 12.0,1,1, 11.517, 10492.290, 443.705, 52897.171 25/09/21,11:52:02,17,08,1, 12.0,1,1, 11.517, 10492.289, 443.728, 52897.116 25/09/21,11:52:02,18,08,1, 12.0,1,1, 11.517, 10492.288, 443.721, 52897.101 25/09/21,11:52:02,19,08,1, 12.0,1,1, 11.517, 10492.299, 443.739, 52897.145 25/09/21,11:52:03,00,08,1, 11.9,1,1, 11.514, 10492.296, 443.739, 52897.145 25/09/21,11:52:03,01,08,1, 11.9,1,1, 11.514, 10492.285, 443.696, 52897.108 25/09/21,11:52:03,02,08,1, 11.9,1,1, 11.514, 10492.298, 443.719, 52897.116 25/09/21,11:52:03,03,08,1, 11.9,1,1, 11.514, 10492.294, 443.695, 52897.117 25/09/21,11:52:03,04,08,1, 11.9,1,1, 11.514, 10492.280, 443.704, 52897.148 25/09/21,11:52:03,05,08,1, 11.9,1,1, 11.514, 10492.328, 443.705, 52897.128 25/09/21,11:52:03,06,08,1, 11.9,1,1, 11.514, 10492.294, 443.718, 52897.164 25/09/21,11:52:03,07,08,1, 11.9,1,1, 11.514, 10492.312, 443.701, 52897.135 25/09/21,11:52:03,08,08,1, 11.9,1,1, 11.514, 10492.322, 443.714, 52897.159 25/09/21,11:52:03,09,08,1, 11.9,1,1, 11.514, 10492.283, 443.689, 52897.062 25/09/21,11:52:03,10,08,1, 11.9,1,1, 11.514, 10492.311, 443.714, 52897.117 25/09/21,11:52:03,11,08,1, 11.9,1,1, 11.514, 10492.317, 443.713, 52897.131 25/09/21,11:52:03,12,08,1, 11.9,1,1, 11.514, 10492.315, 443.685, 52897.165 25/09/21,11:52:03,13,08,1, 11.9,1,1, 11.514, 10492.313, 443.695, 52897.123 25/09/21,11:52:03,14,08,1, 11.9,1,1, 11.514, 10492.355, 443.685, 52897.077 25/09/21,11:52:03,15,08,1, 11.9,1,1, 11.514, 10492.322, 443.705, 52897.120 25/09/21,11:52:03,16,08,1, 11.9,1,1, 11.514, 10492.333, 443.680, 52897.117 25/09/21,11:52:03,17,08,1, 11.9,1,1, 11.514, 10492.298, 443.718, 52897.119 25/09/21,11:52:03,18,08,1, 11.9,1,1, 11.514, 10492.320, 443.693, 52897.103 25/09/21,11:52:03,19,08,1, 11.9,1,1, 11.514, 10492.328, 443.683, 52897.120 25/09/21,11:52:04,00,07,1, 11.9,1,1, 11.517, 10492.321, 443.683, 52897.120 25/09/21,11:52:04,01,07,1, 11.9,1,1, 11.517, 10492.345, 443.686, 52897.155 25/09/21,11:52:04,02,07,1, 11.9,1,1, 11.517, 10492.315, 443.713, 52897.098 25/09/21,11:52:04,03,07,1, 11.9,1,1, 11.517, 10492.337, 443.648, 52897.104 25/09/21,11:52:04,04,07,1, 11.9,1,1, 11.517, 10492.350, 443.679, 52897.109 25/09/21,11:52:04,05,07,1, 11.9,1,1, 11.517, 10492.334, 443.672, 52897.141 25/09/21,11:52:04,06,07,1, 11.9,1,1, 11.517, 10492.326, 443.669, 52897.163 25/09/21,11:52:04,07,07,1, 11.9,1,1, 11.517, 10492.358, 443.653, 52897.124 25/09/21,11:52:04,08,07,1, 11.9,1,1, 11.517, 10492.373, 443.658, 52897.068 25/09/21,11:52:04,09,07,1, 11.9,1,1, 11.517, 10492.332, 443.682, 52897.133 25/09/21,11:52:04,10,07,1, 11.9,1,1, 11.517, 10492.373, 443.678, 52897.065 25/09/21,11:52:04,11,07,1, 11.9,1,1, 11.517, 10492.351, 443.664, 52897.069 25/09/21,11:52:04,12,07,1, 11.9,1,1, 11.517, 10492.346, 443.656, 52897.110 25/09/21,11:52:04,13,07,1, 11.9,1,1, 11.517, 10492.335, 443.646, 52897.115 25/09/21,11:52:04,14,07,1, 11.9,1,1, 11.517, 10492.351, 443.658, 52897.018 25/09/21,11:52:04,15,07,1, 11.9,1,1, 11.517, 10492.344, 443.669, 52897.075 25/09/21,11:52:04,16,07,1, 11.9,1,1, 11.517, 10492.341, 443.653, 52897.078 25/09/21,11:52:04,17,07,1, 11.9,1,1, 11.517, 10492.351, 443.632, 52897.025 25/09/21,11:52:04,18,07,1, 11.9,1,1, 11.517, 10492.338, 443.634, 52897.043 25/09/21,11:52:04,19,07,1, 11.9,1,1, 11.517, 10492.337, 443.644, 52897.040 25/09/21,11:52:05,00,07,1, 11.9,1,1, 11.519, 10492.330, 443.644, 52897.040 25/09/21,11:52:05,01,07,1, 11.9,1,1, 11.519, 10492.349, 443.650, 52897.044 25/09/21,11:52:05,02,07,1, 11.9,1,1, 11.519, 10492.366, 443.653, 52897.029 25/09/21,11:52:05,03,07,1, 11.9,1,1, 11.519, 10492.376, 443.627, 52897.102 25/09/21,11:52:05,04,07,1, 11.9,1,1, 11.519, 10492.351, 443.650, 52897.081 25/09/21,11:52:05,05,07,1, 11.9,1,1, 11.519, 10492.352, 443.619, 52896.979 25/09/21,11:52:05,06,07,1, 11.9,1,1, 11.519, 10492.362, 443.626, 52896.989 25/09/21,11:52:05,07,07,1, 11.9,1,1, 11.519, 10492.354, 443.612, 52897.092 25/09/21,11:52:05,08,07,1, 11.9,1,1, 11.519, 10492.358, 443.638, 52897.082 25/09/21,11:52:05,09,07,1, 11.9,1,1, 11.519, 10492.374, 443.627, 52897.008 25/09/21,11:52:05,10,07,1, 11.9,1,1, 11.519, 10492.374, 443.615, 52897.036 25/09/21,11:52:05,11,07,1, 11.9,1,1, 11.519, 10492.341, 443.630, 52897.028 25/09/21,11:52:05,12,07,1, 11.9,1,1, 11.519, 10492.373, 443.617, 52897.070 25/09/21,11:52:05,13,07,1, 11.9,1,1, 11.519, 10492.360, 443.596, 52897.037 25/09/21,11:52:05,14,07,1, 11.9,1,1, 11.519, 10492.357, 443.631, 52896.992 25/09/21,11:52:05,15,07,1, 11.9,1,1, 11.519, 10492.384, 443.615, 52897.029 25/09/21,11:52:05,16,07,1, 11.9,1,1, 11.519, 10492.356, 443.619, 52897.039 25/09/21,11:52:05,17,07,1, 11.9,1,1, 11.519, 10492.369, 443.603, 52897.043 25/09/21,11:52:05,18,07,1, 11.9,1,1, 11.519, 10492.362, 443.625, 52897.027 25/09/21,11:52:05,19,07,1, 11.9,1,1, 11.519, 10492.368, 443.638, 52897.052 25/09/21,11:52:06,00,07,1, 11.9,1,1, 11.517, 10492.363, 443.638, 52897.052 25/09/21,11:52:06,01,07,1, 11.9,1,1, 11.517, 10492.358, 443.618, 52897.000 25/09/21,11:52:06,02,07,1, 11.9,1,1, 11.517, 10492.384, 443.595, 52897.025 25/09/21,11:52:06,03,07,1, 11.9,1,1, 11.517, 10492.357, 443.601, 52897.048 25/09/21,11:52:06,04,07,1, 11.9,1,1, 11.517, 10492.399, 443.613, 52897.050 25/09/21,11:52:06,05,07,1, 11.9,1,1, 11.517, 10492.385, 443.598, 52897.026 25/09/21,11:52:06,06,07,1, 11.9,1,1, 11.517, 10492.374, 443.593, 52897.024 25/09/21,11:52:06,07,07,1, 11.9,1,1, 11.517, 10492.377, 443.595, 52897.041 25/09/21,11:52:06,08,07,1, 11.9,1,1, 11.517, 10492.400, 443.582, 52897.024 25/09/21,11:52:06,09,07,1, 11.9,1,1, 11.517, 10492.386, 443.568, 52897.052 25/09/21,11:52:06,10,07,1, 11.9,1,1, 11.517, 10492.414, 443.590, 52897.033 25/09/21,11:52:06,11,07,1, 11.9,1,1, 11.517, 10492.406, 443.581, 52896.979 25/09/21,11:52:06,12,07,1, 11.9,1,1, 11.517, 10492.408, 443.597, 52897.031 25/09/21,11:52:06,13,07,1, 11.9,1,1, 11.517, 10492.415, 443.569, 52896.984 25/09/21,11:52:06,14,07,1, 11.9,1,1, 11.517, 10492.423, 443.586, 52897.045 25/09/21,11:52:06,15,07,1, 11.9,1,1, 11.517, 10492.387, 443.587, 52897.015 25/09/21,11:52:06,16,07,1, 11.9,1,1, 11.517, 10492.403, 443.607, 52897.060 25/09/21,11:52:06,17,07,1, 11.9,1,1, 11.517, 10492.416, 443.611, 52896.999 25/09/21,11:52:06,18,07,1, 11.9,1,1, 11.517, 10492.402, 443.581, 52897.013 25/09/21,11:52:06,19,07,1, 11.9,1,1, 11.517, 10492.425, 443.595, 52897.011 25/09/21,11:52:07,00,07,1, 11.9,1,1, 11.517, 10492.421, 443.595, 52897.011 25/09/21,11:52:07,01,07,1, 11.9,1,1, 11.517, 10492.416, 443.567, 52896.975 25/09/21,11:52:07,02,07,1, 11.9,1,1, 11.517, 10492.400, 443.565, 52896.963 25/09/21,11:52:07,03,07,1, 11.9,1,1, 11.517, 10492.410, 443.565, 52897.054 25/09/21,11:52:07,04,07,1, 11.9,1,1, 11.517, 10492.397, 443.560, 52896.981 25/09/21,11:52:07,05,07,1, 11.9,1,1, 11.517, 10492.431, 443.558, 52896.967 25/09/21,11:52:07,06,07,1, 11.9,1,1, 11.517, 10492.431, 443.563, 52896.981 25/09/21,11:52:07,07,07,1, 11.9,1,1, 11.517, 10492.415, 443.569, 52897.001 25/09/21,11:52:07,08,07,1, 11.9,1,1, 11.517, 10492.441, 443.568, 52896.981 25/09/21,11:52:07,09,07,1, 11.9,1,1, 11.517, 10492.452, 443.550, 52896.987 25/09/21,11:52:07,10,07,1, 11.9,1,1, 11.517, 10492.427, 443.581, 52897.018 25/09/21,11:52:07,11,07,1, 11.9,1,1, 11.517, 10492.412, 443.572, 52896.978 25/09/21,11:52:07,12,07,1, 11.9,1,1, 11.517, 10492.432, 443.570, 52897.032 25/09/21,11:52:07,13,07,1, 11.9,1,1, 11.517, 10492.438, 443.566, 52896.936 25/09/21,11:52:07,14,07,1, 11.9,1,1, 11.517, 10492.447, 443.563, 52896.994 25/09/21,11:52:07,15,07,1, 11.9,1,1, 11.517, 10492.445, 443.566, 52897.001 25/09/21,11:52:07,16,07,1, 11.9,1,1, 11.517, 10492.458, 443.526, 52897.012 25/09/21,11:52:07,17,07,1, 11.9,1,1, 11.517, 10492.444, 443.559, 52897.012 25/09/21,11:52:07,18,07,1, 11.9,1,1, 11.517, 10492.456, 443.543, 52897.038 25/09/21,11:52:07,19,07,1, 11.9,1,1, 11.517, 10492.432, 443.567, 52896.938 25/09/21,11:52:08,00,08,1, 12.0,1,1, 11.520, 10492.430, 443.567, 52896.938 25/09/21,11:52:08,01,08,1, 12.0,1,1, 11.520, 10492.454, 443.525, 52896.972 25/09/21,11:52:08,02,08,1, 12.0,1,1, 11.520, 10492.448, 443.512, 52896.984 25/09/21,11:52:08,03,08,1, 12.0,1,1, 11.520, 10492.428, 443.542, 52896.976 25/09/21,11:52:08,04,08,1, 12.0,1,1, 11.520, 10492.460, 443.519, 52896.970 25/09/21,11:52:08,05,08,1, 12.0,1,1, 11.520, 10492.453, 443.533, 52896.973 25/09/21,11:52:08,06,08,1, 12.0,1,1, 11.520, 10492.443, 443.535, 52897.001 25/09/21,11:52:08,07,08,1, 12.0,1,1, 11.520, 10492.446, 443.545, 52896.979 25/09/21,11:52:08,08,08,1, 12.0,1,1, 11.520, 10492.447, 443.538, 52897.040 25/09/21,11:52:08,09,08,1, 12.0,1,1, 11.520, 10492.456, 443.545, 52896.940 25/09/21,11:52:08,10,08,1, 12.0,1,1, 11.520, 10492.464, 443.530, 52896.956 25/09/21,11:52:08,11,08,1, 12.0,1,1, 11.520, 10492.443, 443.512, 52896.944 25/09/21,11:52:08,12,08,1, 12.0,1,1, 11.520, 10492.447, 443.530, 52896.980 25/09/21,11:52:08,13,08,1, 12.0,1,1, 11.520, 10492.463, 443.492, 52896.873 25/09/21,11:52:08,14,08,1, 12.0,1,1, 11.520, 10492.453, 443.538, 52896.981 25/09/21,11:52:08,15,08,1, 12.0,1,1, 11.520, 10492.444, 443.507, 52896.921 25/09/21,11:52:08,16,08,1, 12.0,1,1, 11.520, 10492.471, 443.528, 52896.940 25/09/21,11:52:08,17,08,1, 12.0,1,1, 11.520, 10492.475, 443.485, 52896.977 25/09/21,11:52:08,18,08,1, 12.0,1,1, 11.520, 10492.459, 443.492, 52896.899 25/09/21,11:52:08,19,08,1, 12.0,1,1, 11.520, 10492.454, 443.512, 52897.035 25/09/21,11:52:09,00,08,1, 11.9,1,1, 11.518, 10492.446, 443.512, 52897.035 25/09/21,11:52:09,01,08,1, 11.9,1,1, 11.518, 10492.485, 443.530, 52896.941 25/09/21,11:52:09,02,08,1, 11.9,1,1, 11.518, 10492.475, 443.526, 52896.975 25/09/21,11:52:09,03,08,1, 11.9,1,1, 11.518, 10492.484, 443.538, 52896.938 25/09/21,11:52:09,04,08,1, 11.9,1,1, 11.518, 10492.483, 443.508, 52896.921 25/09/21,11:52:09,05,08,1, 11.9,1,1, 11.518, 10492.502, 443.517, 52896.923 25/09/21,11:52:09,06,08,1, 11.9,1,1, 11.518, 10492.514, 443.494, 52896.961 25/09/21,11:52:09,07,08,1, 11.9,1,1, 11.518, 10492.501, 443.516, 52897.004 25/09/21,11:52:09,08,08,1, 11.9,1,1, 11.518, 10492.476, 443.503, 52896.965 25/09/21,11:52:09,09,08,1, 11.9,1,1, 11.518, 10492.471, 443.495, 52896.918 25/09/21,11:52:09,10,08,1, 11.9,1,1, 11.518, 10492.498, 443.497, 52896.908 25/09/21,11:52:09,11,08,1, 11.9,1,1, 11.518, 10492.503, 443.490, 52896.905 25/09/21,11:52:09,12,08,1, 11.9,1,1, 11.518, 10492.507, 443.494, 52896.917 25/09/21,11:52:09,13,08,1, 11.9,1,1, 11.518, 10492.486, 443.490, 52896.929 25/09/21,11:52:09,14,08,1, 11.9,1,1, 11.518, 10492.512, 443.489, 52896.941 25/09/21,11:52:09,15,08,1, 11.9,1,1, 11.518, 10492.479, 443.471, 52896.986 25/09/21,11:52:09,16,08,1, 11.9,1,1, 11.518, 10492.499, 443.516, 52896.911 25/09/21,11:52:09,17,08,1, 11.9,1,1, 11.518, 10492.504, 443.479, 52896.936 25/09/21,11:52:09,18,08,1, 11.9,1,1, 11.518, 10492.507, 443.476, 52897.003 25/09/21,11:52:09,19,08,1, 11.9,1,1, 11.518, 10492.478, 443.498, 52896.989 25/09/21,11:52:10,00,09,1, 11.9,1,1, 11.522, 10492.471, 443.498, 52896.989 25/09/21,11:52:10,01,09,1, 11.9,1,1, 11.522, 10492.484, 443.490, 52896.941 25/09/21,11:52:10,02,09,1, 11.9,1,1, 11.522, 10492.500, 443.498, 52896.945 25/09/21,11:52:10,03,09,1, 11.9,1,1, 11.522, 10492.495, 443.484, 52896.957 25/09/21,11:52:10,04,09,1, 11.9,1,1, 11.522, 10492.519, 443.489, 52896.914 25/09/21,11:52:10,05,09,1, 11.9,1,1, 11.522, 10492.529, 443.506, 52896.947 25/09/21,11:52:10,06,09,1, 11.9,1,1, 11.522, 10492.510, 443.489, 52896.922 25/09/21,11:52:10,07,09,1, 11.9,1,1, 11.522, 10492.492, 443.492, 52896.951 25/09/21,11:52:10,08,09,1, 11.9,1,1, 11.522, 10492.523, 443.467, 52896.900 25/09/21,11:52:10,09,09,1, 11.9,1,1, 11.522, 10492.528, 443.486, 52896.975 25/09/21,11:52:10,10,09,1, 11.9,1,1, 11.522, 10492.544, 443.484, 52896.891 25/09/21,11:52:10,11,09,1, 11.9,1,1, 11.522, 10492.527, 443.492, 52896.906 25/09/21,11:52:10,12,09,1, 11.9,1,1, 11.522, 10492.527, 443.461, 52896.902 25/09/21,11:52:10,13,09,1, 11.9,1,1, 11.522, 10492.511, 443.471, 52896.989 25/09/21,11:52:10,14,09,1, 11.9,1,1, 11.522, 10492.539, 443.470, 52896.867 25/09/21,11:52:10,15,09,1, 11.9,1,1, 11.522, 10492.510, 443.466, 52896.960 25/09/21,11:52:10,16,09,1, 11.9,1,1, 11.522, 10492.525, 443.486, 52896.956 25/09/21,11:52:10,17,09,1, 11.9,1,1, 11.522, 10492.524, 443.460, 52896.875 25/09/21,11:52:10,18,09,1, 11.9,1,1, 11.522, 10492.522, 443.474, 52896.921 25/09/21,11:52:10,19,09,1, 11.9,1,1, 11.522, 10492.535, 443.446, 52896.967 25/09/21,11:52:11,00,08,1, 11.9,1,1, 11.522, 10492.530, 443.446, 52896.967 25/09/21,11:52:11,01,08,1, 11.9,1,1, 11.522, 10492.521, 443.442, 52896.975 25/09/21,11:52:11,02,08,1, 11.9,1,1, 11.522, 10492.516, 443.468, 52896.917 25/09/21,11:52:11,03,08,1, 11.9,1,1, 11.522, 10492.513, 443.443, 52896.965 25/09/21,11:52:11,04,08,1, 11.9,1,1, 11.522, 10492.546, 443.448, 52896.905 25/09/21,11:52:11,05,08,1, 11.9,1,1, 11.522, 10492.539, 443.445, 52896.939 25/09/21,11:52:11,06,08,1, 11.9,1,1, 11.522, 10492.513, 443.446, 52896.921 25/09/21,11:52:11,07,08,1, 11.9,1,1, 11.522, 10492.530, 443.441, 52896.911 25/09/21,11:52:11,08,08,1, 11.9,1,1, 11.522, 10492.529, 443.428, 52896.914 25/09/21,11:52:11,09,08,1, 11.9,1,1, 11.522, 10492.552, 443.443, 52896.972 25/09/21,11:52:11,10,08,1, 11.9,1,1, 11.522, 10492.598, 443.449, 52896.892 25/09/21,11:52:11,11,08,1, 11.9,1,1, 11.522, 10492.574, 443.415, 52896.679 25/09/21,11:52:11,12,08,1, 11.9,1,1, 11.522, 10492.510, 443.442, 52896.929 25/09/21,11:52:11,13,08,1, 11.9,1,1, 11.522, 10492.574, 443.426, 52896.934 25/09/21,11:52:11,14,08,1, 11.9,1,1, 11.522, 10492.557, 443.439, 52896.914 25/09/21,11:52:11,15,08,1, 11.9,1,1, 11.522, 10492.538, 443.438, 52896.875 25/09/21,11:52:11,16,08,1, 11.9,1,1, 11.522, 10492.554, 443.431, 52896.946 25/09/21,11:52:11,17,08,1, 11.9,1,1, 11.522, 10492.562, 443.408, 52896.902 25/09/21,11:52:11,18,08,1, 11.9,1,1, 11.522, 10492.567, 443.419, 52896.949 25/09/21,11:52:11,19,08,1, 11.9,1,1, 11.522, 10492.584, 443.420, 52896.909 25/09/21,11:52:12,00,08,1, 12.0,1,1, 11.521, 10492.580, 443.420, 52896.909 25/09/21,11:52:12,01,08,1, 12.0,1,1, 11.521, 10492.570, 443.396, 52896.920 25/09/21,11:52:12,02,08,1, 12.0,1,1, 11.521, 10492.566, 443.409, 52896.991 25/09/21,11:52:12,03,08,1, 12.0,1,1, 11.521, 10492.572, 443.396, 52896.939 25/09/21,11:52:12,04,08,1, 12.0,1,1, 11.521, 10492.595, 443.416, 52896.910 25/09/21,11:52:12,05,08,1, 12.0,1,1, 11.521, 10492.581, 443.414, 52896.866 25/09/21,11:52:12,06,08,1, 12.0,1,1, 11.521, 10492.568, 443.431, 52896.881 25/09/21,11:52:12,07,08,1, 12.0,1,1, 11.521, 10492.584, 443.431, 52896.898 25/09/21,11:52:12,08,08,1, 12.0,1,1, 11.521, 10492.561, 443.435, 52896.938 25/09/21,11:52:12,09,08,1, 12.0,1,1, 11.521, 10492.553, 443.426, 52896.876 25/09/21,11:52:12,10,08,1, 12.0,1,1, 11.521, 10492.553, 443.424, 52896.872 25/09/21,11:52:12,11,08,1, 12.0,1,1, 11.521, 10492.542, 443.430, 52896.904 25/09/21,11:52:12,12,08,1, 12.0,1,1, 11.521, 10492.553, 443.396, 52896.853 25/09/21,11:52:12,13,08,1, 12.0,1,1, 11.521, 10492.559, 443.426, 52896.972 25/09/21,11:52:12,14,08,1, 12.0,1,1, 11.521, 10492.564, 443.385, 52896.853 25/09/21,11:52:12,15,08,1, 12.0,1,1, 11.521, 10492.574, 443.407, 52896.987 25/09/21,11:52:12,16,08,1, 12.0,1,1, 11.521, 10492.553, 443.399, 52896.950 25/09/21,11:52:12,17,08,1, 12.0,1,1, 11.521, 10492.571, 443.396, 52896.915 25/09/21,11:52:12,18,08,1, 12.0,1,1, 11.521, 10492.573, 443.392, 52896.893 25/09/21,11:52:12,19,08,1, 12.0,1,1, 11.521, 10492.596, 443.390, 52896.883 25/09/21,11:52:13,00,08,1, 11.9,1,1, 11.515, 10492.588, 443.390, 52896.883 25/09/21,11:52:13,01,08,1, 11.9,1,1, 11.515, 10492.584, 443.400, 52896.907 25/09/21,11:52:13,02,08,1, 11.9,1,1, 11.515, 10492.579, 443.397, 52896.954 25/09/21,11:52:13,03,08,1, 11.9,1,1, 11.515, 10492.582, 443.401, 52896.945 25/09/21,11:52:13,04,08,1, 11.9,1,1, 11.515, 10492.607, 443.412, 52896.880 25/09/21,11:52:13,05,08,1, 11.9,1,1, 11.515, 10492.610, 443.392, 52896.847 25/09/21,11:52:13,06,08,1, 11.9,1,1, 11.515, 10492.590, 443.397, 52896.888 25/09/21,11:52:13,07,08,1, 11.9,1,1, 11.515, 10492.570, 443.387, 52896.908 25/09/21,11:52:13,08,08,1, 11.9,1,1, 11.515, 10492.616, 443.392, 52896.956 25/09/21,11:52:13,09,08,1, 11.9,1,1, 11.515, 10492.598, 443.381, 52896.917 25/09/21,11:52:13,10,08,1, 11.9,1,1, 11.515, 10492.593, 443.395, 52896.867 25/09/21,11:52:13,11,08,1, 11.9,1,1, 11.515, 10492.605, 443.392, 52896.901 25/09/21,11:52:13,12,08,1, 11.9,1,1, 11.515, 10492.614, 443.377, 52896.889 25/09/21,11:52:13,13,08,1, 11.9,1,1, 11.515, 10492.615, 443.373, 52896.898 25/09/21,11:52:13,14,08,1, 11.9,1,1, 11.515, 10492.604, 443.359, 52896.890 25/09/21,11:52:13,15,08,1, 11.9,1,1, 11.515, 10492.609, 443.368, 52896.938 25/09/21,11:52:13,16,08,1, 11.9,1,1, 11.515, 10492.580, 443.348, 52896.927 25/09/21,11:52:13,17,08,1, 11.9,1,1, 11.515, 10492.618, 443.372, 52896.883 25/09/21,11:52:13,18,08,1, 11.9,1,1, 11.515, 10492.627, 443.371, 52896.909 25/09/21,11:52:13,19,08,1, 11.9,1,1, 11.515, 10492.615, 443.390, 52896.906 25/09/21,11:52:14,00,09,1, 11.9,1,1, 11.517, 10492.613, 443.390, 52896.906 25/09/21,11:52:14,01,09,1, 11.9,1,1, 11.517, 10492.615, 443.376, 52896.915 25/09/21,11:52:14,02,09,1, 11.9,1,1, 11.517, 10492.634, 443.362, 52896.875 25/09/21,11:52:14,03,09,1, 11.9,1,1, 11.517, 10492.634, 443.345, 52896.870 25/09/21,11:52:14,04,09,1, 11.9,1,1, 11.517, 10492.634, 443.374, 52896.902 25/09/21,11:52:14,05,09,1, 11.9,1,1, 11.517, 10492.618, 443.362, 52896.958 25/09/21,11:52:14,06,09,1, 11.9,1,1, 11.517, 10492.621, 443.365, 52896.913 25/09/21,11:52:14,07,09,1, 11.9,1,1, 11.517, 10492.597, 443.373, 52896.906 25/09/21,11:52:14,08,09,1, 11.9,1,1, 11.517, 10492.622, 443.359, 52896.877 25/09/21,11:52:14,09,09,1, 11.9,1,1, 11.517, 10492.647, 443.346, 52896.846 25/09/21,11:52:14,10,09,1, 11.9,1,1, 11.517, 10492.642, 443.362, 52896.835 25/09/21,11:52:14,11,09,1, 11.9,1,1, 11.517, 10492.624, 443.351, 52896.870 25/09/21,11:52:14,12,09,1, 11.9,1,1, 11.517, 10492.622, 443.365, 52896.902 25/09/21,11:52:14,13,09,1, 11.9,1,1, 11.517, 10492.610, 443.367, 52896.827 25/09/21,11:52:14,14,09,1, 11.9,1,1, 11.517, 10492.632, 443.368, 52896.856 25/09/21,11:52:14,15,09,1, 11.9,1,1, 11.517, 10492.633, 443.363, 52896.847 25/09/21,11:52:14,16,09,1, 11.9,1,1, 11.517, 10492.630, 443.348, 52896.840 25/09/21,11:52:14,17,09,1, 11.9,1,1, 11.517, 10492.623, 443.382, 52896.887 25/09/21,11:52:14,18,09,1, 11.9,1,1, 11.517, 10492.631, 443.332, 52896.890 25/09/21,11:52:14,19,09,1, 11.9,1,1, 11.517, 10492.628, 443.325, 52896.889 25/09/21,11:52:15,00,08,1, 11.9,1,1, 11.522, 10492.622, 443.325, 52896.889 25/09/21,11:52:15,01,08,1, 11.9,1,1, 11.522, 10492.623, 443.364, 52896.889 25/09/21,11:52:15,02,08,1, 11.9,1,1, 11.522, 10492.622, 443.348, 52896.930 25/09/21,11:52:15,03,08,1, 11.9,1,1, 11.522, 10492.636, 443.339, 52896.853 25/09/21,11:52:15,04,08,1, 11.9,1,1, 11.522, 10492.631, 443.345, 52896.889 25/09/21,11:52:15,05,08,1, 11.9,1,1, 11.522, 10492.623, 443.350, 52896.794 25/09/21,11:52:15,06,08,1, 11.9,1,1, 11.522, 10492.646, 443.357, 52896.881 25/09/21,11:52:15,07,08,1, 11.9,1,1, 11.522, 10492.626, 443.326, 52896.893 25/09/21,11:52:15,08,08,1, 11.9,1,1, 11.522, 10492.618, 443.321, 52896.867 25/09/21,11:52:15,09,08,1, 11.9,1,1, 11.522, 10492.634, 443.341, 52896.806 25/09/21,11:52:15,10,08,1, 11.9,1,1, 11.522, 10492.654, 443.336, 52896.845 25/09/21,11:52:15,11,08,1, 11.9,1,1, 11.522, 10492.633, 443.316, 52896.830 25/09/21,11:52:15,12,08,1, 11.9,1,1, 11.522, 10492.660, 443.348, 52896.869 25/09/21,11:52:15,13,08,1, 11.9,1,1, 11.522, 10492.651, 443.332, 52896.883 25/09/21,11:52:15,14,08,1, 11.9,1,1, 11.522, 10492.668, 443.337, 52896.793 25/09/21,11:52:15,15,08,1, 11.9,1,1, 11.522, 10492.669, 443.312, 52896.800 25/09/21,11:52:15,16,08,1, 11.9,1,1, 11.522, 10492.662, 443.359, 52896.816 25/09/21,11:52:15,17,08,1, 11.9,1,1, 11.522, 10492.677, 443.340, 52896.837 25/09/21,11:52:15,18,08,1, 11.9,1,1, 11.522, 10492.686, 443.340, 52896.817 25/09/21,11:52:15,19,08,1, 11.9,1,1, 11.522, 10492.684, 443.330, 52896.793 25/09/21,11:52:16,00,08,1, 12.0,1,1, 11.521, 10492.680, 443.330, 52896.793 25/09/21,11:52:16,01,08,1, 12.0,1,1, 11.521, 10492.665, 443.337, 52896.889 25/09/21,11:52:16,02,08,1, 12.0,1,1, 11.521, 10492.674, 443.316, 52896.869 25/09/21,11:52:16,03,08,1, 12.0,1,1, 11.521, 10492.657, 443.315, 52896.863 25/09/21,11:52:16,04,08,1, 12.0,1,1, 11.521, 10492.692, 443.339, 52896.837 25/09/21,11:52:16,05,08,1, 12.0,1,1, 11.521, 10492.643, 443.348, 52897.209 25/09/21,11:52:16,06,08,1, 12.0,1,1, 11.521, 10492.694, 443.309, 52896.825 25/09/21,11:52:16,07,08,1, 12.0,1,1, 11.521, 10492.694, 443.315, 52896.764 25/09/21,11:52:16,08,08,1, 12.0,1,1, 11.521, 10492.704, 443.308, 52896.753 25/09/21,11:52:16,09,08,1, 12.0,1,1, 11.521, 10492.698, 443.311, 52896.863 25/09/21,11:52:16,10,08,1, 12.0,1,1, 11.521, 10492.678, 443.283, 52896.775 25/09/21,11:52:16,11,08,1, 12.0,1,1, 11.521, 10492.679, 443.309, 52896.799 25/09/21,11:52:16,12,08,1, 12.0,1,1, 11.521, 10492.666, 443.312, 52896.837 25/09/21,11:52:16,13,08,1, 12.0,1,1, 11.521, 10492.708, 443.316, 52896.873 25/09/21,11:52:16,14,08,1, 12.0,1,1, 11.521, 10492.691, 443.307, 52896.866 25/09/21,11:52:16,15,08,1, 12.0,1,1, 11.521, 10492.682, 443.268, 52896.840 25/09/21,11:52:16,16,08,1, 12.0,1,1, 11.521, 10492.686, 443.305, 52896.798 25/09/21,11:52:16,17,08,1, 12.0,1,1, 11.521, 10492.704, 443.292, 52896.821 25/09/21,11:52:16,18,08,1, 12.0,1,1, 11.521, 10492.702, 443.293, 52896.852 25/09/21,11:52:16,19,08,1, 12.0,1,1, 11.521, 10492.695, 443.264, 52896.794 25/09/21,11:52:17,00,09,1, 11.9,1,1, 11.517, 10492.688, 443.264, 52896.794 25/09/21,11:52:17,01,09,1, 11.9,1,1, 11.517, 10492.662, 443.290, 52896.831 25/09/21,11:52:17,02,09,1, 11.9,1,1, 11.517, 10492.699, 443.298, 52896.835 25/09/21,11:52:17,03,09,1, 11.9,1,1, 11.517, 10492.691, 443.277, 52896.775 25/09/21,11:52:17,04,09,1, 11.9,1,1, 11.517, 10492.697, 443.304, 52896.798 25/09/21,11:52:17,05,09,1, 11.9,1,1, 11.517, 10492.693, 443.285, 52896.810 25/09/21,11:52:17,06,09,1, 11.9,1,1, 11.517, 10492.686, 443.289, 52896.786 25/09/21,11:52:17,07,09,1, 11.9,1,1, 11.517, 10492.695, 443.294, 52896.721 25/09/21,11:52:17,08,09,1, 11.9,1,1, 11.517, 10492.711, 443.266, 52896.821 25/09/21,11:52:17,09,09,1, 11.9,1,1, 11.517, 10492.691, 443.290, 52896.851 25/09/21,11:52:17,10,09,1, 11.9,1,1, 11.517, 10492.670, 443.305, 52896.822 25/09/21,11:52:17,11,09,1, 11.9,1,1, 11.517, 10492.691, 443.275, 52896.790 25/09/21,11:52:17,12,09,1, 11.9,1,1, 11.517, 10492.675, 443.293, 52896.865 25/09/21,11:52:17,13,09,1, 11.9,1,1, 11.517, 10492.706, 443.311, 52896.785 25/09/21,11:52:17,14,09,1, 11.9,1,1, 11.517, 10492.695, 443.306, 52896.858 25/09/21,11:52:17,15,09,1, 11.9,1,1, 11.517, 10492.696, 443.293, 52896.837 25/09/21,11:52:17,16,09,1, 11.9,1,1, 11.517, 10492.704, 443.256, 52896.760 25/09/21,11:52:17,17,09,1, 11.9,1,1, 11.517, 10492.708, 443.286, 52896.868 25/09/21,11:52:17,18,09,1, 11.9,1,1, 11.517, 10492.708, 443.275, 52896.799 25/09/21,11:52:17,19,09,1, 11.9,1,1, 11.517, 10492.715, 443.278, 52896.797 25/09/21,11:52:18,00,08,1, 11.9,1,1, 11.522, 10492.713, 443.278, 52896.797 25/09/21,11:52:18,01,08,1, 11.9,1,1, 11.522, 10492.701, 443.291, 52896.805 25/09/21,11:52:18,02,08,1, 11.9,1,1, 11.522, 10492.712, 443.258, 52896.756 25/09/21,11:52:18,03,08,1, 11.9,1,1, 11.522, 10492.731, 443.289, 52896.829 25/09/21,11:52:18,04,08,1, 11.9,1,1, 11.522, 10492.712, 443.278, 52896.836 25/09/21,11:52:18,05,08,1, 11.9,1,1, 11.522, 10492.721, 443.270, 52896.830 25/09/21,11:52:18,06,08,1, 11.9,1,1, 11.522, 10492.712, 443.281, 52896.789 25/09/21,11:52:18,07,08,1, 11.9,1,1, 11.522, 10492.709, 443.269, 52896.781 25/09/21,11:52:18,08,08,1, 11.9,1,1, 11.522, 10492.727, 443.270, 52896.826 25/09/21,11:52:18,09,08,1, 11.9,1,1, 11.522, 10492.747, 443.267, 52896.770 25/09/21,11:52:18,10,08,1, 11.9,1,1, 11.522, 10492.721, 443.277, 52896.793 25/09/21,11:52:18,11,08,1, 11.9,1,1, 11.522, 10492.723, 443.258, 52896.820 25/09/21,11:52:18,12,08,1, 11.9,1,1, 11.522, 10492.747, 443.247, 52896.830 25/09/21,11:52:18,13,08,1, 11.9,1,1, 11.522, 10492.735, 443.252, 52896.776 25/09/21,11:52:18,14,08,1, 11.9,1,1, 11.522, 10492.727, 443.237, 52896.787 25/09/21,11:52:18,15,08,1, 11.9,1,1, 11.522, 10492.725, 443.247, 52896.777 25/09/21,11:52:18,16,08,1, 11.9,1,1, 11.522, 10492.717, 443.245, 52896.761 25/09/21,11:52:18,17,08,1, 11.9,1,1, 11.522, 10492.738, 443.241, 52896.812 25/09/21,11:52:18,18,08,1, 11.9,1,1, 11.522, 10492.753, 443.216, 52896.749 25/09/21,11:52:18,19,08,1, 11.9,1,1, 11.522, 10492.736, 443.232, 52896.762 25/09/21,11:52:19,00,08,1, 11.9,1,1, 11.520, 10492.730, 443.232, 52896.762 25/09/21,11:52:19,01,08,1, 11.9,1,1, 11.520, 10492.752, 443.237, 52896.845 25/09/21,11:52:19,02,08,1, 11.9,1,1, 11.520, 10492.749, 443.218, 52896.710 25/09/21,11:52:19,03,08,1, 11.9,1,1, 11.520, 10492.724, 443.233, 52896.754 25/09/21,11:52:19,04,08,1, 11.9,1,1, 11.520, 10492.741, 443.236, 52896.785 25/09/21,11:52:19,05,08,1, 11.9,1,1, 11.520, 10492.753, 443.230, 52896.763 25/09/21,11:52:19,06,08,1, 11.9,1,1, 11.520, 10492.741, 443.244, 52896.724 25/09/21,11:52:19,07,08,1, 11.9,1,1, 11.520, 10492.749, 443.224, 52896.758 25/09/21,11:52:19,08,08,1, 11.9,1,1, 11.520, 10492.751, 443.198, 52896.710 25/09/21,11:52:19,09,08,1, 11.9,1,1, 11.520, 10492.758, 443.206, 52896.782 25/09/21,11:52:19,10,08,1, 11.9,1,1, 11.520, 10492.765, 443.211, 52896.734 25/09/21,11:52:19,11,08,1, 11.9,1,1, 11.520, 10492.772, 443.214, 52896.764 25/09/21,11:52:19,12,08,1, 11.9,1,1, 11.520, 10492.755, 443.233, 52896.779 25/09/21,11:52:19,13,08,1, 11.9,1,1, 11.520, 10492.740, 443.213, 52896.734 25/09/21,11:52:19,14,08,1, 11.9,1,1, 11.520, 10492.758, 443.219, 52896.799 25/09/21,11:52:19,15,08,1, 11.9,1,1, 11.520, 10492.749, 443.223, 52896.633 25/09/21,11:52:19,16,08,1, 11.9,1,1, 11.520, 10492.745, 443.233, 52896.789 25/09/21,11:52:19,17,08,1, 11.9,1,1, 11.520, 10492.758, 443.235, 52896.843 25/09/21,11:52:19,18,08,1, 11.9,1,1, 11.520, 10492.767, 443.215, 52896.811 25/09/21,11:52:19,19,08,1, 11.9,1,1, 11.520, 10492.748, 443.211, 52896.797 25/09/21,11:52:20,00,08,1, 11.9,1,1, 11.520, 10492.747, 443.211, 52896.797 25/09/21,11:52:20,01,08,1, 11.9,1,1, 11.520, 10492.750, 443.217, 52896.784 25/09/21,11:52:20,02,08,1, 11.9,1,1, 11.520, 10492.770, 443.235, 52896.764 25/09/21,11:52:20,03,08,1, 11.9,1,1, 11.520, 10492.757, 443.204, 52896.738 25/09/21,11:52:20,04,08,1, 11.9,1,1, 11.520, 10492.750, 443.219, 52896.795 25/09/21,11:52:20,05,08,1, 11.9,1,1, 11.520, 10492.767, 443.222, 52896.779 25/09/21,11:52:20,06,08,1, 11.9,1,1, 11.520, 10492.773, 443.217, 52896.800 25/09/21,11:52:20,07,08,1, 11.9,1,1, 11.520, 10492.761, 443.212, 52896.807 25/09/21,11:52:20,08,08,1, 11.9,1,1, 11.520, 10492.788, 443.217, 52896.779 25/09/21,11:52:20,09,08,1, 11.9,1,1, 11.520, 10492.760, 443.202, 52896.719 25/09/21,11:52:20,10,08,1, 11.9,1,1, 11.520, 10492.762, 443.198, 52896.797 25/09/21,11:52:20,11,08,1, 11.9,1,1, 11.520, 10492.785, 443.210, 52896.811 25/09/21,11:52:20,12,08,1, 11.9,1,1, 11.520, 10492.769, 443.194, 52896.770 25/09/21,11:52:20,13,08,1, 11.9,1,1, 11.520, 10492.771, 443.222, 52896.789 25/09/21,11:52:20,14,08,1, 11.9,1,1, 11.520, 10492.781, 443.193, 52896.818 25/09/21,11:52:20,15,08,1, 11.9,1,1, 11.520, 10492.794, 443.197, 52896.716 25/09/21,11:52:20,16,08,1, 11.9,1,1, 11.520, 10492.775, 443.197, 52896.760 25/09/21,11:52:20,17,08,1, 11.9,1,1, 11.520, 10492.801, 443.195, 52896.718 25/09/21,11:52:20,18,08,1, 11.9,1,1, 11.520, 10492.779, 443.175, 52896.705 25/09/21,11:52:20,19,08,1, 11.9,1,1, 11.520, 10492.808, 443.210, 52896.773 25/09/21,11:52:21,00,07,1, 11.9,1,1, 11.519, 10492.805, 443.210, 52896.773 25/09/21,11:52:21,01,07,1, 11.9,1,1, 11.519, 10492.796, 443.174, 52896.728 25/09/21,11:52:21,02,07,1, 11.9,1,1, 11.519, 10492.790, 443.188, 52896.784 25/09/21,11:52:21,03,07,1, 11.9,1,1, 11.519, 10492.782, 443.171, 52896.794 25/09/21,11:52:21,04,07,1, 11.9,1,1, 11.519, 10492.809, 443.194, 52896.752 25/09/21,11:52:21,05,07,1, 11.9,1,1, 11.519, 10492.811, 443.194, 52896.718 25/09/21,11:52:21,06,07,1, 11.9,1,1, 11.519, 10492.818, 443.192, 52896.768 25/09/21,11:52:21,07,07,1, 11.9,1,1, 11.519, 10492.803, 443.194, 52896.759 25/09/21,11:52:21,08,07,1, 11.9,1,1, 11.519, 10492.836, 443.193, 52896.737 25/09/21,11:52:21,09,07,1, 11.9,1,1, 11.519, 10492.828, 443.149, 52896.707 25/09/21,11:52:21,10,07,1, 11.9,1,1, 11.519, 10492.821, 443.176, 52896.788 25/09/21,11:52:21,11,07,1, 11.9,1,1, 11.519, 10492.824, 443.166, 52896.778 25/09/21,11:52:21,12,07,1, 11.9,1,1, 11.519, 10492.824, 443.169, 52896.752 25/09/21,11:52:21,13,07,1, 11.9,1,1, 11.519, 10492.798, 443.165, 52896.726 25/09/21,11:52:21,14,07,1, 11.9,1,1, 11.519, 10492.835, 443.179, 52896.813 25/09/21,11:52:21,15,07,1, 11.9,1,1, 11.519, 10492.805, 443.170, 52896.749 25/09/21,11:52:21,16,07,1, 11.9,1,1, 11.519, 10492.842, 443.194, 52896.794 25/09/21,11:52:21,17,07,1, 11.9,1,1, 11.519, 10492.809, 443.154, 52896.730 25/09/21,11:52:21,18,07,1, 11.9,1,1, 11.519, 10492.846, 443.162, 52896.780 25/09/21,11:52:21,19,07,1, 11.9,1,1, 11.519, 10492.814, 443.171, 52896.767 25/09/21,11:52:22,00,08,1, 11.9,1,1, 11.520, 10492.814, 443.171, 52896.767 25/09/21,11:52:22,01,08,1, 11.9,1,1, 11.520, 10492.828, 443.134, 52896.724 25/09/21,11:52:22,02,08,1, 11.9,1,1, 11.520, 10492.826, 443.134, 52896.681 25/09/21,11:52:22,03,08,1, 11.9,1,1, 11.520, 10492.819, 443.142, 52896.749 25/09/21,11:52:22,04,08,1, 11.9,1,1, 11.520, 10492.821, 443.153, 52896.754 25/09/21,11:52:22,05,08,1, 11.9,1,1, 11.520, 10492.826, 443.157, 52896.731 25/09/21,11:52:22,06,08,1, 11.9,1,1, 11.520, 10492.844, 443.183, 52896.959 25/09/21,11:52:22,07,08,1, 11.9,1,1, 11.520, 10492.877, 443.136, 52896.507 25/09/21,11:52:22,08,08,1, 11.9,1,1, 11.520, 10492.843, 443.133, 52896.618 25/09/21,11:52:22,09,08,1, 11.9,1,1, 11.520, 10492.836, 443.135, 52896.699 25/09/21,11:52:22,10,08,1, 11.9,1,1, 11.520, 10492.852, 443.151, 52896.766 25/09/21,11:52:22,11,08,1, 11.9,1,1, 11.520, 10492.833, 443.162, 52896.822 25/09/21,11:52:22,12,08,1, 11.9,1,1, 11.520, 10492.876, 443.135, 52896.772 25/09/21,11:52:22,13,08,1, 11.9,1,1, 11.520, 10492.839, 443.173, 52896.747 25/09/21,11:52:22,14,08,1, 11.9,1,1, 11.520, 10492.848, 443.159, 52896.735 25/09/21,11:52:22,15,08,1, 11.9,1,1, 11.520, 10492.855, 443.140, 52896.706 25/09/21,11:52:22,16,08,1, 11.9,1,1, 11.520, 10492.860, 443.131, 52896.640 25/09/21,11:52:22,17,08,1, 11.9,1,1, 11.520, 10492.870, 443.124, 52896.720 25/09/21,11:52:22,18,08,1, 11.9,1,1, 11.520, 10492.860, 443.144, 52896.725 25/09/21,11:52:22,19,08,1, 11.9,1,1, 11.520, 10492.852, 443.141, 52896.692 25/09/21,11:52:23,00,07,1, 11.9,1,1, 11.519, 10492.847, 443.141, 52896.692 25/09/21,11:52:23,01,07,1, 11.9,1,1, 11.519, 10492.831, 443.131, 52896.751 25/09/21,11:52:23,02,07,1, 11.9,1,1, 11.519, 10492.859, 443.140, 52896.700 25/09/21,11:52:23,03,07,1, 11.9,1,1, 11.519, 10492.845, 443.132, 52896.662 25/09/21,11:52:23,04,07,1, 11.9,1,1, 11.519, 10492.868, 443.134, 52896.669 25/09/21,11:52:23,05,07,1, 11.9,1,1, 11.519, 10492.849, 443.142, 52896.695 25/09/21,11:52:23,06,07,1, 11.9,1,1, 11.519, 10492.862, 443.164, 52896.687 25/09/21,11:52:23,07,07,1, 11.9,1,1, 11.519, 10492.844, 443.115, 52896.682 25/09/21,11:52:23,08,07,1, 11.9,1,1, 11.519, 10492.864, 443.146, 52896.738 25/09/21,11:52:23,09,07,1, 11.9,1,1, 11.519, 10492.870, 443.136, 52896.625 25/09/21,11:52:23,10,07,1, 11.9,1,1, 11.519, 10492.859, 443.134, 52896.693 25/09/21,11:52:23,11,07,1, 11.9,1,1, 11.519, 10492.879, 443.103, 52896.709 25/09/21,11:52:23,12,07,1, 11.9,1,1, 11.519, 10492.865, 443.121, 52896.704 25/09/21,11:52:23,13,07,1, 11.9,1,1, 11.519, 10492.875, 443.100, 52896.700 25/09/21,11:52:23,14,07,1, 11.9,1,1, 11.519, 10492.880, 443.092, 52896.736 25/09/21,11:52:23,15,07,1, 11.9,1,1, 11.519, 10492.868, 443.105, 52896.807 25/09/21,11:52:23,16,07,1, 11.9,1,1, 11.519, 10492.885, 443.097, 52896.607 25/09/21,11:52:23,17,07,1, 11.9,1,1, 11.519, 10492.865, 443.110, 52896.705 25/09/21,11:52:23,18,07,1, 11.9,1,1, 11.519, 10492.867, 443.089, 52896.689 25/09/21,11:52:23,19,07,1, 11.9,1,1, 11.519, 10492.887, 443.089, 52896.655 25/09/21,11:52:24,00,07,1, 11.9,1,1, 11.522, 10492.880, 443.089, 52896.655 25/09/21,11:52:24,01,07,1, 11.9,1,1, 11.522, 10492.878, 443.141, 52896.669 25/09/21,11:52:24,02,07,1, 11.9,1,1, 11.522, 10492.877, 443.108, 52896.650 25/09/21,11:52:24,03,07,1, 11.9,1,1, 11.522, 10492.876, 443.113, 52896.732 25/09/21,11:52:24,04,07,1, 11.9,1,1, 11.522, 10492.890, 443.117, 52896.671 25/09/21,11:52:24,05,07,1, 11.9,1,1, 11.522, 10492.926, 443.104, 52896.711 25/09/21,11:52:24,06,07,1, 11.9,1,1, 11.522, 10492.908, 443.091, 52896.680 25/09/21,11:52:24,07,07,1, 11.9,1,1, 11.522, 10492.903, 443.112, 52896.710 25/09/21,11:52:24,08,07,1, 11.9,1,1, 11.522, 10492.908, 443.074, 52896.732 25/09/21,11:52:24,09,07,1, 11.9,1,1, 11.522, 10492.899, 443.084, 52896.697 25/09/21,11:52:24,10,07,1, 11.9,1,1, 11.522, 10492.928, 443.097, 52896.691 25/09/21,11:52:24,11,07,1, 11.9,1,1, 11.522, 10492.928, 443.097, 52896.689 25/09/21,11:52:24,12,07,1, 11.9,1,1, 11.522, 10492.893, 443.112, 52896.694 25/09/21,11:52:24,13,07,1, 11.9,1,1, 11.522, 10492.907, 443.101, 52896.685 25/09/21,11:52:24,14,07,1, 11.9,1,1, 11.522, 10492.890, 443.104, 52896.719 25/09/21,11:52:24,15,07,1, 11.9,1,1, 11.522, 10492.913, 443.095, 52896.749 25/09/21,11:52:24,16,07,1, 11.9,1,1, 11.522, 10492.917, 443.110, 52896.686 25/09/21,11:52:24,17,07,1, 11.9,1,1, 11.522, 10492.891, 443.097, 52896.672 25/09/21,11:52:24,18,07,1, 11.9,1,1, 11.522, 10492.916, 443.077, 52896.679 25/09/21,11:52:24,19,07,1, 11.9,1,1, 11.522, 10492.916, 443.065, 52896.643 25/09/21,11:52:25,00,07,1, 12.0,1,1, 11.524, 10492.914, 443.065, 52896.643 25/09/21,11:52:25,01,07,1, 12.0,1,1, 11.524, 10492.920, 443.059, 52896.755 25/09/21,11:52:25,02,07,1, 12.0,1,1, 11.524, 10492.911, 443.079, 52896.718 25/09/21,11:52:25,03,07,1, 12.0,1,1, 11.524, 10492.919, 443.072, 52896.683 25/09/21,11:52:25,04,07,1, 12.0,1,1, 11.524, 10492.915, 443.077, 52896.656 25/09/21,11:52:25,05,07,1, 12.0,1,1, 11.524, 10492.918, 443.051, 52896.732 25/09/21,11:52:25,06,07,1, 12.0,1,1, 11.524, 10492.935, 443.060, 52896.719 25/09/21,11:52:25,07,07,1, 12.0,1,1, 11.524, 10492.899, 443.059, 52896.681 25/09/21,11:52:25,08,07,1, 12.0,1,1, 11.524, 10492.911, 443.064, 52896.692 25/09/21,11:52:25,09,07,1, 12.0,1,1, 11.524, 10492.921, 443.077, 52896.743 25/09/21,11:52:25,10,07,1, 12.0,1,1, 11.524, 10492.932, 443.094, 52896.832 25/09/21,11:52:25,11,07,1, 12.0,1,1, 11.524, 10492.929, 443.076, 52896.618 25/09/21,11:52:25,12,07,1, 12.0,1,1, 11.524, 10492.916, 443.069, 52896.665 25/09/21,11:52:25,13,07,1, 12.0,1,1, 11.524, 10492.925, 443.072, 52896.710 25/09/21,11:52:25,14,07,1, 12.0,1,1, 11.524, 10492.937, 443.084, 52896.681 25/09/21,11:52:25,15,07,1, 12.0,1,1, 11.524, 10492.959, 443.067, 52896.679 25/09/21,11:52:25,16,07,1, 12.0,1,1, 11.524, 10492.936, 443.038, 52896.617 25/09/21,11:52:25,17,07,1, 12.0,1,1, 11.524, 10492.946, 443.075, 52896.712 25/09/21,11:52:25,18,07,1, 12.0,1,1, 11.524, 10492.938, 443.053, 52896.683 25/09/21,11:52:25,19,07,1, 12.0,1,1, 11.524, 10492.946, 443.050, 52896.632 25/09/21,11:52:26,00,07,1, 11.9,1,1, 11.520, 10492.939, 443.050, 52896.632 25/09/21,11:52:26,01,07,1, 11.9,1,1, 11.520, 10492.949, 443.082, 52896.721 25/09/21,11:52:26,02,07,1, 11.9,1,1, 11.520, 10492.919, 443.063, 52896.604 25/09/21,11:52:26,03,07,1, 11.9,1,1, 11.520, 10492.942, 443.081, 52896.657 25/09/21,11:52:26,04,07,1, 11.9,1,1, 11.520, 10492.914, 443.072, 52896.714 25/09/21,11:52:26,05,07,1, 11.9,1,1, 11.520, 10492.939, 443.069, 52896.664 25/09/21,11:52:26,06,07,1, 11.9,1,1, 11.520, 10492.963, 443.075, 52896.683 25/09/21,11:52:26,07,07,1, 11.9,1,1, 11.520, 10492.971, 443.068, 52896.668 25/09/21,11:52:26,08,07,1, 11.9,1,1, 11.520, 10492.960, 443.066, 52896.687 25/09/21,11:52:26,09,07,1, 11.9,1,1, 11.520, 10492.950, 443.070, 52896.664 25/09/21,11:52:26,10,07,1, 11.9,1,1, 11.520, 10492.933, 443.068, 52896.705 25/09/21,11:52:26,11,07,1, 11.9,1,1, 11.520, 10492.943, 443.071, 52896.680 25/09/21,11:52:26,12,07,1, 11.9,1,1, 11.520, 10492.947, 443.079, 52896.673 25/09/21,11:52:26,13,07,1, 11.9,1,1, 11.520, 10492.951, 443.047, 52896.615 25/09/21,11:52:26,14,07,1, 11.9,1,1, 11.520, 10492.945, 443.057, 52896.597 25/09/21,11:52:26,15,07,1, 11.9,1,1, 11.520, 10492.943, 443.050, 52896.624 25/09/21,11:52:26,16,07,1, 11.9,1,1, 11.520, 10492.975, 443.067, 52896.652 25/09/21,11:52:26,17,07,1, 11.9,1,1, 11.520, 10492.967, 443.043, 52896.645 25/09/21,11:52:26,18,07,1, 11.9,1,1, 11.520, 10492.975, 443.064, 52896.652 25/09/21,11:52:26,19,07,1, 11.9,1,1, 11.520, 10492.966, 443.022, 52896.654 25/09/21,11:52:27,00,07,1, 12.0,1,1, 11.524, 10492.964, 443.022, 52896.654 25/09/21,11:52:27,01,07,1, 12.0,1,1, 11.524, 10492.963, 443.032, 52896.633 25/09/21,11:52:27,02,07,1, 12.0,1,1, 11.524, 10492.989, 443.063, 52896.729 25/09/21,11:52:27,03,07,1, 12.0,1,1, 11.524, 10492.956, 443.053, 52896.712 25/09/21,11:52:27,04,07,1, 12.0,1,1, 11.524, 10492.949, 443.054, 52896.717 25/09/21,11:52:27,05,07,1, 12.0,1,1, 11.524, 10492.950, 443.025, 52896.678 25/09/21,11:52:27,06,07,1, 12.0,1,1, 11.524, 10492.953, 443.030, 52896.626 25/09/21,11:52:27,07,07,1, 12.0,1,1, 11.524, 10492.969, 443.058, 52896.633 25/09/21,11:52:27,08,07,1, 12.0,1,1, 11.524, 10492.966, 443.029, 52896.718 25/09/21,11:52:27,09,07,1, 12.0,1,1, 11.524, 10493.008, 443.031, 52896.657 25/09/21,11:52:27,10,07,1, 12.0,1,1, 11.524, 10492.979, 443.020, 52896.705 25/09/21,11:52:27,11,07,1, 12.0,1,1, 11.524, 10492.971, 443.011, 52896.675 25/09/21,11:52:27,12,07,1, 12.0,1,1, 11.524, 10492.987, 443.049, 52896.699 25/09/21,11:52:27,13,07,1, 12.0,1,1, 11.524, 10492.967, 443.035, 52896.670 25/09/21,11:52:27,14,07,1, 12.0,1,1, 11.524, 10492.967, 443.009, 52896.636 25/09/21,11:52:27,15,07,1, 12.0,1,1, 11.524, 10492.983, 443.051, 52896.714 25/09/21,11:52:27,16,07,1, 12.0,1,1, 11.524, 10492.983, 443.013, 52896.631 25/09/21,11:52:27,17,07,1, 12.0,1,1, 11.524, 10492.988, 443.023, 52896.667 25/09/21,11:52:27,18,07,1, 12.0,1,1, 11.524, 10492.990, 443.019, 52896.620 25/09/21,11:52:27,19,07,1, 12.0,1,1, 11.524, 10493.003, 443.027, 52896.719 25/09/21,11:52:28,00,08,1, 12.0,1,1, 11.522, 10492.997, 443.027, 52896.719 25/09/21,11:52:28,01,08,1, 12.0,1,1, 11.522, 10493.014, 443.016, 52896.620 25/09/21,11:52:28,02,08,1, 12.0,1,1, 11.522, 10493.003, 443.004, 52896.639 25/09/21,11:52:28,03,08,1, 12.0,1,1, 11.522, 10492.989, 443.025, 52896.676 25/09/21,11:52:28,04,08,1, 12.0,1,1, 11.522, 10493.012, 443.023, 52896.659 25/09/21,11:52:28,05,08,1, 12.0,1,1, 11.522, 10493.003, 443.019, 52896.591 25/09/21,11:52:28,06,08,1, 12.0,1,1, 11.522, 10493.019, 443.008, 52896.615 25/09/21,11:52:28,07,08,1, 12.0,1,1, 11.522, 10493.030, 443.010, 52896.693 25/09/21,11:52:28,08,08,1, 12.0,1,1, 11.522, 10493.024, 443.043, 52896.677 25/09/21,11:52:28,09,08,1, 12.0,1,1, 11.522, 10493.015, 443.020, 52896.626 25/09/21,11:52:28,10,08,1, 12.0,1,1, 11.522, 10492.996, 443.023, 52896.698 25/09/21,11:52:28,11,08,1, 12.0,1,1, 11.522, 10493.010, 443.017, 52896.666 25/09/21,11:52:28,12,08,1, 12.0,1,1, 11.522, 10493.028, 443.032, 52896.641 25/09/21,11:52:28,13,08,1, 12.0,1,1, 11.522, 10493.027, 443.018, 52896.652 25/09/21,11:52:28,14,08,1, 12.0,1,1, 11.522, 10493.040, 443.028, 52896.621 25/09/21,11:52:28,15,08,1, 12.0,1,1, 11.522, 10493.029, 443.011, 52896.594 25/09/21,11:52:28,16,08,1, 12.0,1,1, 11.522, 10493.020, 443.054, 52896.569 25/09/21,11:52:28,17,08,1, 12.0,1,1, 11.522, 10493.041, 443.017, 52896.617 25/09/21,11:52:28,18,08,1, 12.0,1,1, 11.522, 10493.037, 443.023, 52896.603 25/09/21,11:52:28,19,08,1, 12.0,1,1, 11.522, 10493.008, 443.012, 52896.644 25/09/21,11:52:29,00,07,1, 11.9,1,1, 11.524, 10493.006, 443.012, 52896.644 25/09/21,11:52:29,01,07,1, 11.9,1,1, 11.524, 10493.016, 443.018, 52896.646 25/09/21,11:52:29,02,07,1, 11.9,1,1, 11.524, 10493.037, 443.017, 52896.650 25/09/21,11:52:29,03,07,1, 11.9,1,1, 11.524, 10493.008, 443.017, 52896.647 25/09/21,11:52:29,04,07,1, 11.9,1,1, 11.524, 10493.043, 443.007, 52896.574 25/09/21,11:52:29,05,07,1, 11.9,1,1, 11.524, 10493.006, 443.042, 52896.667 25/09/21,11:52:29,06,07,1, 11.9,1,1, 11.524, 10493.039, 443.012, 52896.616 25/09/21,11:52:29,07,07,1, 11.9,1,1, 11.524, 10493.033, 443.025, 52896.626 25/09/21,11:52:29,08,07,1, 11.9,1,1, 11.524, 10493.024, 443.002, 52896.649 25/09/21,11:52:29,09,07,1, 11.9,1,1, 11.524, 10493.029, 443.017, 52896.659 25/09/21,11:52:29,10,07,1, 11.9,1,1, 11.524, 10493.060, 443.018, 52896.596 25/09/21,11:52:29,11,07,1, 11.9,1,1, 11.524, 10493.032, 442.991, 52896.592 25/09/21,11:52:29,12,07,1, 11.9,1,1, 11.524, 10493.074, 443.018, 52896.581 25/09/21,11:52:29,13,07,1, 11.9,1,1, 11.524, 10493.035, 443.023, 52896.546 25/09/21,11:52:29,14,07,1, 11.9,1,1, 11.524, 10493.014, 442.985, 52896.574 25/09/21,11:52:29,15,07,1, 11.9,1,1, 11.524, 10493.046, 443.012, 52896.636 25/09/21,11:52:29,16,07,1, 11.9,1,1, 11.524, 10493.023, 442.994, 52896.571 25/09/21,11:52:29,17,07,1, 11.9,1,1, 11.524, 10493.057, 443.015, 52896.626 25/09/21,11:52:29,18,07,1, 11.9,1,1, 11.524, 10493.047, 443.002, 52896.583 25/09/21,11:52:29,19,07,1, 11.9,1,1, 11.524, 10493.037, 443.014, 52896.626 25/09/21,11:52:30,00,07,1, 11.9,1,1, 11.523, 10493.031, 443.014, 52896.626 25/09/21,11:52:30,01,07,1, 11.9,1,1, 11.523, 10493.063, 442.985, 52896.571 25/09/21,11:52:30,02,07,1, 11.9,1,1, 11.523, 10493.052, 442.999, 52896.592 25/09/21,11:52:30,03,07,1, 11.9,1,1, 11.523, 10493.050, 442.998, 52896.596 25/09/21,11:52:30,04,07,1, 11.9,1,1, 11.523, 10493.047, 442.970, 52896.590 25/09/21,11:52:30,05,07,1, 11.9,1,1, 11.523, 10493.065, 442.996, 52896.616 25/09/21,11:52:30,06,07,1, 11.9,1,1, 11.523, 10493.058, 442.986, 52896.550 25/09/21,11:52:30,07,07,1, 11.9,1,1, 11.523, 10493.061, 442.984, 52896.549 25/09/21,11:52:30,08,07,1, 11.9,1,1, 11.523, 10493.050, 443.000, 52896.644 25/09/21,11:52:30,09,07,1, 11.9,1,1, 11.523, 10493.076, 442.968, 52896.578 25/09/21,11:52:30,10,07,1, 11.9,1,1, 11.523, 10493.070, 442.990, 52896.653 25/09/21,11:52:30,11,07,1, 11.9,1,1, 11.523, 10493.063, 442.987, 52896.618 25/09/21,11:52:30,12,07,1, 11.9,1,1, 11.523, 10493.065, 442.992, 52896.624 25/09/21,11:52:30,13,07,1, 11.9,1,1, 11.523, 10493.048, 442.983, 52896.600 25/09/21,11:52:30,14,07,1, 11.9,1,1, 11.523, 10493.059, 442.987, 52896.601 25/09/21,11:52:30,15,07,1, 11.9,1,1, 11.523, 10493.070, 442.956, 52896.617 25/09/21,11:52:30,16,07,1, 11.9,1,1, 11.523, 10493.094, 442.979, 52896.582 25/09/21,11:52:30,17,07,1, 11.9,1,1, 11.523, 10493.090, 442.959, 52896.635 25/09/21,11:52:30,18,07,1, 11.9,1,1, 11.523, 10493.098, 442.980, 52896.629 25/09/21,11:52:30,19,07,1, 11.9,1,1, 11.523, 10493.106, 442.960, 52896.636 25/09/21,11:52:31,00,07,1, 11.9,1,1, 11.522, 10493.106, 442.960, 52896.636 25/09/21,11:52:31,01,07,1, 11.9,1,1, 11.522, 10493.098, 442.928, 52896.604 25/09/21,11:52:31,02,07,1, 11.9,1,1, 11.522, 10493.095, 442.963, 52896.630 25/09/21,11:52:31,03,07,1, 11.9,1,1, 11.522, 10493.082, 442.979, 52896.597 25/09/21,11:52:31,04,07,1, 11.9,1,1, 11.522, 10493.081, 442.965, 52896.586 25/09/21,11:52:31,05,07,1, 11.9,1,1, 11.522, 10493.067, 442.977, 52896.583 25/09/21,11:52:31,06,07,1, 11.9,1,1, 11.522, 10493.085, 442.967, 52896.632 25/09/21,11:52:31,07,07,1, 11.9,1,1, 11.522, 10493.070, 442.980, 52896.591 25/09/21,11:52:31,08,07,1, 11.9,1,1, 11.522, 10493.080, 442.972, 52896.619 25/09/21,11:52:31,09,07,1, 11.9,1,1, 11.522, 10493.069, 442.979, 52896.555 25/09/21,11:52:31,10,07,1, 11.9,1,1, 11.522, 10493.102, 442.970, 52896.555 25/09/21,11:52:31,11,07,1, 11.9,1,1, 11.522, 10493.108, 443.000, 52896.612 25/09/21,11:52:31,12,07,1, 11.9,1,1, 11.522, 10493.100, 442.984, 52896.603 25/09/21,11:52:31,13,07,1, 11.9,1,1, 11.522, 10493.088, 442.994, 52896.607 25/09/21,11:52:31,14,07,1, 11.9,1,1, 11.522, 10493.102, 442.970, 52896.577 25/09/21,11:52:31,15,07,1, 11.9,1,1, 11.522, 10493.086, 442.988, 52896.657 25/09/21,11:52:31,16,07,1, 11.9,1,1, 11.522, 10493.097, 442.982, 52896.618 25/09/21,11:52:31,17,07,1, 11.9,1,1, 11.522, 10493.082, 442.975, 52896.627 25/09/21,11:52:31,18,07,1, 11.9,1,1, 11.522, 10493.103, 442.959, 52896.613 25/09/21,11:52:31,19,07,1, 11.9,1,1, 11.522, 10493.095, 442.972, 52896.632 25/09/21,11:52:32,00,07,1, 12.0,1,1, 11.522, 10493.089, 442.972, 52896.632 25/09/21,11:52:32,01,07,1, 12.0,1,1, 11.522, 10493.127, 442.981, 52896.585 25/09/21,11:52:32,02,07,1, 12.0,1,1, 11.522, 10493.072, 442.963, 52896.571 25/09/21,11:52:32,03,07,1, 12.0,1,1, 11.522, 10493.112, 442.982, 52896.563 25/09/21,11:52:32,04,07,1, 12.0,1,1, 11.522, 10493.097, 442.972, 52896.571 25/09/21,11:52:32,05,07,1, 12.0,1,1, 11.522, 10493.129, 442.958, 52896.571 25/09/21,11:52:32,06,07,1, 12.0,1,1, 11.522, 10493.093, 442.983, 52896.641 25/09/21,11:52:32,07,07,1, 12.0,1,1, 11.522, 10493.134, 442.940, 52896.600 25/09/21,11:52:32,08,07,1, 12.0,1,1, 11.522, 10493.101, 442.945, 52896.557 25/09/21,11:52:32,09,07,1, 12.0,1,1, 11.522, 10493.099, 442.934, 52896.637 25/09/21,11:52:32,10,07,1, 12.0,1,1, 11.522, 10493.103, 442.947, 52896.610 25/09/21,11:52:32,11,07,1, 12.0,1,1, 11.522, 10493.132, 442.956, 52896.614 25/09/21,11:52:32,12,07,1, 12.0,1,1, 11.522, 10493.139, 442.951, 52896.551 25/09/21,11:52:32,13,07,1, 12.0,1,1, 11.522, 10493.099, 442.931, 52896.610 25/09/21,11:52:32,14,07,1, 12.0,1,1, 11.522, 10493.109, 442.936, 52896.686 25/09/21,11:52:32,15,07,1, 12.0,1,1, 11.522, 10493.128, 442.919, 52896.613 25/09/21,11:52:32,16,07,1, 12.0,1,1, 11.522, 10493.136, 442.920, 52896.578 25/09/21,11:52:32,17,07,1, 12.0,1,1, 11.522, 10493.129, 442.935, 52896.613 25/09/21,11:52:32,18,07,1, 12.0,1,1, 11.522, 10493.137, 442.946, 52896.643 25/09/21,11:52:32,19,07,1, 12.0,1,1, 11.522, 10493.113, 442.943, 52896.594 25/09/21,11:52:33,00,07,1, 11.9,1,1, 11.526, 10493.106, 442.943, 52896.594 25/09/21,11:52:33,01,07,1, 11.9,1,1, 11.526, 10493.123, 442.950, 52896.545 25/09/21,11:52:33,02,07,1, 11.9,1,1, 11.526, 10493.133, 442.945, 52896.639 25/09/21,11:52:33,03,07,1, 11.9,1,1, 11.526, 10493.117, 442.944, 52896.563 25/09/21,11:52:33,04,07,1, 11.9,1,1, 11.526, 10493.153, 442.932, 52896.547 25/09/21,11:52:33,05,07,1, 11.9,1,1, 11.526, 10493.129, 442.947, 52896.644 25/09/21,11:52:33,06,07,1, 11.9,1,1, 11.526, 10493.134, 442.973, 52896.583 25/09/21,11:52:33,07,07,1, 11.9,1,1, 11.526, 10493.152, 442.915, 52896.315 25/09/21,11:52:33,08,07,1, 11.9,1,1, 11.526, 10493.155, 442.960, 52896.609 25/09/21,11:52:33,09,07,1, 11.9,1,1, 11.526, 10493.148, 442.930, 52896.636 25/09/21,11:52:33,10,07,1, 11.9,1,1, 11.526, 10493.147, 442.940, 52896.600 25/09/21,11:52:33,11,07,1, 11.9,1,1, 11.526, 10493.127, 442.933, 52896.570 25/09/21,11:52:33,12,07,1, 11.9,1,1, 11.526, 10493.158, 442.917, 52896.616 25/09/21,11:52:33,13,07,1, 11.9,1,1, 11.526, 10493.133, 442.944, 52896.648 25/09/21,11:52:33,14,07,1, 11.9,1,1, 11.526, 10493.135, 442.927, 52896.635 25/09/21,11:52:33,15,07,1, 11.9,1,1, 11.526, 10493.146, 442.945, 52896.666 25/09/21,11:52:33,16,07,1, 11.9,1,1, 11.526, 10493.124, 442.936, 52896.640 25/09/21,11:52:33,17,07,1, 11.9,1,1, 11.526, 10493.122, 442.945, 52896.695 25/09/21,11:52:33,18,07,1, 11.9,1,1, 11.526, 10493.153, 442.931, 52896.599 25/09/21,11:52:33,19,07,1, 11.9,1,1, 11.526, 10493.123, 442.941, 52896.570 25/09/21,11:52:34,00,08,1, 11.9,1,1, 11.525, 10493.122, 442.941, 52896.570 25/09/21,11:52:34,01,08,1, 11.9,1,1, 11.525, 10493.150, 442.926, 52896.605 25/09/21,11:52:34,02,08,1, 11.9,1,1, 11.525, 10493.140, 442.917, 52896.590 25/09/21,11:52:34,03,08,1, 11.9,1,1, 11.525, 10493.171, 442.930, 52896.655 25/09/21,11:52:34,04,08,1, 11.9,1,1, 11.525, 10493.158, 442.926, 52896.559 25/09/21,11:52:34,05,08,1, 11.9,1,1, 11.525, 10493.151, 442.937, 52896.612 25/09/21,11:52:34,06,08,1, 11.9,1,1, 11.525, 10493.157, 442.920, 52896.587 25/09/21,11:52:34,07,08,1, 11.9,1,1, 11.525, 10493.153, 442.933, 52896.551 25/09/21,11:52:34,08,08,1, 11.9,1,1, 11.525, 10493.153, 442.894, 52896.557 25/09/21,11:52:34,09,08,1, 11.9,1,1, 11.525, 10493.158, 442.941, 52896.656 25/09/21,11:52:34,10,08,1, 11.9,1,1, 11.525, 10493.150, 442.921, 52896.639 25/09/21,11:52:34,11,08,1, 11.9,1,1, 11.525, 10493.154, 442.931, 52896.554 25/09/21,11:52:34,12,08,1, 11.9,1,1, 11.525, 10493.166, 442.929, 52896.552 25/09/21,11:52:34,13,08,1, 11.9,1,1, 11.525, 10493.186, 442.922, 52896.619 25/09/21,11:52:34,14,08,1, 11.9,1,1, 11.525, 10493.185, 442.926, 52896.642 25/09/21,11:52:34,15,08,1, 11.9,1,1, 11.525, 10493.166, 442.919, 52896.691 25/09/21,11:52:34,16,08,1, 11.9,1,1, 11.525, 10493.198, 442.923, 52896.611 25/09/21,11:52:34,17,08,1, 11.9,1,1, 11.525, 10493.178, 442.924, 52896.656 25/09/21,11:52:34,18,08,1, 11.9,1,1, 11.525, 10493.196, 442.930, 52896.610 25/09/21,11:52:34,19,08,1, 11.9,1,1, 11.525, 10493.182, 442.934, 52896.635 25/09/21,11:52:35,00,07,1, 11.9,1,1, 11.521, 10493.181, 442.934, 52896.635 25/09/21,11:52:35,01,07,1, 11.9,1,1, 11.521, 10493.178, 442.921, 52896.604 25/09/21,11:52:35,02,07,1, 11.9,1,1, 11.521, 10493.188, 442.914, 52896.576 25/09/21,11:52:35,03,07,1, 11.9,1,1, 11.521, 10493.182, 442.886, 52896.635 25/09/21,11:52:35,04,07,1, 11.9,1,1, 11.521, 10493.192, 442.910, 52896.579 25/09/21,11:52:35,05,07,1, 11.9,1,1, 11.521, 10493.207, 442.902, 52896.641 25/09/21,11:52:35,06,07,1, 11.9,1,1, 11.521, 10493.185, 442.883, 52896.634 25/09/21,11:52:35,07,07,1, 11.9,1,1, 11.521, 10493.199, 442.850, 52896.561 25/09/21,11:52:35,08,07,1, 11.9,1,1, 11.521, 10493.218, 442.880, 52896.632 25/09/21,11:52:35,09,07,1, 11.9,1,1, 11.521, 10493.205, 442.884, 52896.552 25/09/21,11:52:35,10,07,1, 11.9,1,1, 11.521, 10493.205, 442.906, 52896.612 25/09/21,11:52:35,11,07,1, 11.9,1,1, 11.521, 10493.217, 442.894, 52896.600 25/09/21,11:52:35,12,07,1, 11.9,1,1, 11.521, 10493.191, 442.876, 52896.595 25/09/21,11:52:35,13,07,1, 11.9,1,1, 11.521, 10493.211, 442.873, 52896.602 25/09/21,11:52:35,14,07,1, 11.9,1,1, 11.521, 10493.201, 442.901, 52896.542 25/09/21,11:52:35,15,07,1, 11.9,1,1, 11.521, 10493.229, 442.873, 52896.598 25/09/21,11:52:35,16,07,1, 11.9,1,1, 11.521, 10493.187, 442.872, 52896.609 25/09/21,11:52:35,17,07,1, 11.9,1,1, 11.521, 10493.205, 442.879, 52896.537 25/09/21,11:52:35,18,07,1, 11.9,1,1, 11.521, 10493.219, 442.866, 52896.604 25/09/21,11:52:35,19,07,1, 11.9,1,1, 11.521, 10493.224, 442.872, 52896.605 25/09/21,11:52:36,00,06,1, 11.9,1,1, 11.525, 10493.222, 442.872, 52896.605 25/09/21,11:52:36,01,06,1, 11.9,1,1, 11.525, 10493.233, 442.895, 52896.565 25/09/21,11:52:36,02,06,1, 11.9,1,1, 11.525, 10493.224, 442.893, 52896.560 25/09/21,11:52:36,03,06,1, 11.9,1,1, 11.525, 10493.209, 442.900, 52896.546 25/09/21,11:52:36,04,06,1, 11.9,1,1, 11.525, 10493.216, 442.888, 52896.583 25/09/21,11:52:36,05,06,1, 11.9,1,1, 11.525, 10493.208, 442.887, 52896.559 25/09/21,11:52:36,06,06,1, 11.9,1,1, 11.525, 10493.249, 442.895, 52896.557 25/09/21,11:52:36,07,06,1, 11.9,1,1, 11.525, 10493.237, 442.872, 52896.569 25/09/21,11:52:36,08,06,1, 11.9,1,1, 11.525, 10493.216, 442.882, 52896.611 25/09/21,11:52:36,09,06,1, 11.9,1,1, 11.525, 10493.232, 442.891, 52896.644 25/09/21,11:52:36,10,06,1, 11.9,1,1, 11.525, 10493.210, 442.861, 52896.626 25/09/21,11:52:36,11,06,1, 11.9,1,1, 11.525, 10493.234, 442.863, 52896.553 25/09/21,11:52:36,12,06,1, 11.9,1,1, 11.525, 10493.226, 442.852, 52896.624 25/09/21,11:52:36,13,06,1, 11.9,1,1, 11.525, 10493.227, 442.873, 52896.584 25/09/21,11:52:36,14,06,1, 11.9,1,1, 11.525, 10493.226, 442.871, 52896.624 25/09/21,11:52:36,15,06,1, 11.9,1,1, 11.525, 10493.204, 442.862, 52896.543 25/09/21,11:52:36,16,06,1, 11.9,1,1, 11.525, 10493.224, 442.872, 52896.613 25/09/21,11:52:36,17,06,1, 11.9,1,1, 11.525, 10493.215, 442.906, 52896.551 25/09/21,11:52:36,18,06,1, 11.9,1,1, 11.525, 10493.221, 442.884, 52896.635 25/09/21,11:52:36,19,06,1, 11.9,1,1, 11.525, 10493.231, 442.895, 52896.632 25/09/21,11:52:37,00,08,1, 11.9,1,1, 11.526, 10493.222, 442.895, 52896.632 25/09/21,11:52:37,01,08,1, 11.9,1,1, 11.526, 10493.241, 442.902, 52896.588 25/09/21,11:52:37,02,08,1, 11.9,1,1, 11.526, 10493.274, 442.871, 52896.546 25/09/21,11:52:37,03,08,1, 11.9,1,1, 11.526, 10493.259, 442.869, 52896.598 25/09/21,11:52:37,04,08,1, 11.9,1,1, 11.526, 10493.236, 442.898, 52896.563 25/09/21,11:52:37,05,08,1, 11.9,1,1, 11.526, 10493.248, 442.891, 52896.638 25/09/21,11:52:37,06,08,1, 11.9,1,1, 11.526, 10493.235, 442.880, 52896.614 25/09/21,11:52:37,07,08,1, 11.9,1,1, 11.526, 10493.260, 442.873, 52896.605 25/09/21,11:52:37,08,08,1, 11.9,1,1, 11.526, 10493.244, 442.882, 52896.587 25/09/21,11:52:37,09,08,1, 11.9,1,1, 11.526, 10493.253, 442.868, 52896.613 25/09/21,11:52:37,10,08,1, 11.9,1,1, 11.526, 10493.244, 442.849, 52896.574 25/09/21,11:52:37,11,08,1, 11.9,1,1, 11.526, 10493.238, 442.816, 52896.610 25/09/21,11:52:37,12,08,1, 11.9,1,1, 11.526, 10493.251, 442.822, 52896.554 25/09/21,11:52:37,13,08,1, 11.9,1,1, 11.526, 10493.250, 442.836, 52896.597 25/09/21,11:52:37,14,08,1, 11.9,1,1, 11.526, 10493.240, 442.852, 52896.575 25/09/21,11:52:37,15,08,1, 11.9,1,1, 11.526, 10493.268, 442.844, 52896.608 25/09/21,11:52:37,16,08,1, 11.9,1,1, 11.526, 10493.257, 442.861, 52896.648 25/09/21,11:52:37,17,08,1, 11.9,1,1, 11.526, 10493.251, 442.848, 52896.572 25/09/21,11:52:37,18,08,1, 11.9,1,1, 11.526, 10493.258, 442.857, 52896.579 25/09/21,11:52:37,19,08,1, 11.9,1,1, 11.526, 10493.259, 442.830, 52896.519 25/09/21,11:52:38,00,08,1, 11.9,1,1, 11.526, 10493.256, 442.830, 52896.519 25/09/21,11:52:38,01,08,1, 11.9,1,1, 11.526, 10493.268, 442.858, 52896.598 25/09/21,11:52:38,02,08,1, 11.9,1,1, 11.526, 10493.304, 442.868, 52896.616 25/09/21,11:52:38,03,08,1, 11.9,1,1, 11.526, 10493.270, 442.823, 52896.536 25/09/21,11:52:38,04,08,1, 11.9,1,1, 11.526, 10493.259, 442.830, 52896.588 25/09/21,11:52:38,05,08,1, 11.9,1,1, 11.526, 10493.265, 442.826, 52896.511 25/09/21,11:52:38,06,08,1, 11.9,1,1, 11.526, 10493.252, 442.835, 52896.570 25/09/21,11:52:38,07,08,1, 11.9,1,1, 11.526, 10493.276, 442.820, 52896.537 25/09/21,11:52:38,08,08,1, 11.9,1,1, 11.526, 10493.237, 442.844, 52896.576 25/09/21,11:52:38,09,08,1, 11.9,1,1, 11.526, 10493.271, 442.815, 52896.578 25/09/21,11:52:38,10,08,1, 11.9,1,1, 11.526, 10493.283, 442.847, 52896.514 25/09/21,11:52:38,11,08,1, 11.9,1,1, 11.526, 10493.265, 442.838, 52896.502 25/09/21,11:52:38,12,08,1, 11.9,1,1, 11.526, 10493.262, 442.828, 52896.564 25/09/21,11:52:38,13,08,1, 11.9,1,1, 11.526, 10493.277, 442.841, 52896.550 25/09/21,11:52:38,14,08,1, 11.9,1,1, 11.526, 10493.282, 442.826, 52896.517 25/09/21,11:52:38,15,08,1, 11.9,1,1, 11.526, 10493.281, 442.842, 52896.572 25/09/21,11:52:38,16,08,1, 11.9,1,1, 11.526, 10493.276, 442.827, 52896.484 25/09/21,11:52:38,17,08,1, 11.9,1,1, 11.526, 10493.267, 442.844, 52896.558 25/09/21,11:52:38,18,08,1, 11.9,1,1, 11.526, 10493.283, 442.821, 52896.558 25/09/21,11:52:38,19,08,1, 11.9,1,1, 11.526, 10493.271, 442.852, 52896.541 25/09/21,11:52:39,00,08,1, 11.9,1,1, 11.521, 10493.264, 442.852, 52896.541 25/09/21,11:52:39,01,08,1, 11.9,1,1, 11.521, 10493.276, 442.847, 52896.618 25/09/21,11:52:39,02,08,1, 11.9,1,1, 11.521, 10493.263, 442.834, 52896.592 25/09/21,11:52:39,03,08,1, 11.9,1,1, 11.521, 10493.258, 442.844, 52896.576 25/09/21,11:52:39,04,08,1, 11.9,1,1, 11.521, 10493.269, 442.822, 52896.555 25/09/21,11:52:39,05,08,1, 11.9,1,1, 11.521, 10493.291, 442.827, 52896.555 25/09/21,11:52:39,06,08,1, 11.9,1,1, 11.521, 10493.269, 442.816, 52896.545 25/09/21,11:52:39,07,08,1, 11.9,1,1, 11.521, 10493.284, 442.840, 52896.578 25/09/21,11:52:39,08,08,1, 11.9,1,1, 11.521, 10493.285, 442.829, 52896.579 25/09/21,11:52:39,09,08,1, 11.9,1,1, 11.521, 10493.304, 442.826, 52896.593 25/09/21,11:52:39,10,08,1, 11.9,1,1, 11.521, 10493.298, 442.814, 52896.541 25/09/21,11:52:39,11,08,1, 11.9,1,1, 11.521, 10493.298, 442.844, 52896.523 25/09/21,11:52:39,12,08,1, 11.9,1,1, 11.521, 10493.291, 442.842, 52896.576 25/09/21,11:52:39,13,08,1, 11.9,1,1, 11.521, 10493.309, 442.812, 52896.572 25/09/21,11:52:39,14,08,1, 11.9,1,1, 11.521, 10493.308, 442.822, 52896.524 25/09/21,11:52:39,15,08,1, 11.9,1,1, 11.521, 10493.291, 442.843, 52896.610 25/09/21,11:52:39,16,08,1, 11.9,1,1, 11.521, 10493.301, 442.827, 52896.590 25/09/21,11:52:39,17,08,1, 11.9,1,1, 11.521, 10493.280, 442.830, 52896.543 25/09/21,11:52:39,18,08,1, 11.9,1,1, 11.521, 10493.288, 442.814, 52896.577 25/09/21,11:52:39,19,08,1, 11.9,1,1, 11.521, 10493.309, 442.824, 52896.603 25/09/21,11:52:40,00,08,1, 11.9,1,1, 11.524, 10493.306, 442.824, 52896.603 25/09/21,11:52:40,01,08,1, 11.9,1,1, 11.524, 10493.311, 442.781, 52896.603 25/09/21,11:52:40,02,08,1, 11.9,1,1, 11.524, 10493.300, 442.820, 52896.549 25/09/21,11:52:40,03,08,1, 11.9,1,1, 11.524, 10493.302, 442.805, 52896.584 25/09/21,11:52:40,04,08,1, 11.9,1,1, 11.524, 10493.297, 442.814, 52896.581 25/09/21,11:52:40,05,08,1, 11.9,1,1, 11.524, 10493.306, 442.792, 52896.595 25/09/21,11:52:40,06,08,1, 11.9,1,1, 11.524, 10493.320, 442.797, 52896.586 25/09/21,11:52:40,07,08,1, 11.9,1,1, 11.524, 10493.320, 442.791, 52896.569 25/09/21,11:52:40,08,08,1, 11.9,1,1, 11.524, 10493.275, 442.804, 52896.629 25/09/21,11:52:40,09,08,1, 11.9,1,1, 11.524, 10493.333, 442.778, 52896.561 25/09/21,11:52:40,10,08,1, 11.9,1,1, 11.524, 10493.307, 442.790, 52896.562 25/09/21,11:52:40,11,08,1, 11.9,1,1, 11.524, 10493.317, 442.766, 52896.531 25/09/21,11:52:40,12,08,1, 11.9,1,1, 11.524, 10493.307, 442.785, 52896.495 25/09/21,11:52:40,13,08,1, 11.9,1,1, 11.524, 10493.336, 442.775, 52896.527 25/09/21,11:52:40,14,08,1, 11.9,1,1, 11.524, 10493.341, 442.783, 52896.590 25/09/21,11:52:40,15,08,1, 11.9,1,1, 11.524, 10493.328, 442.786, 52896.588 25/09/21,11:52:40,16,08,1, 11.9,1,1, 11.524, 10493.323, 442.773, 52896.588 25/09/21,11:52:40,17,08,1, 11.9,1,1, 11.524, 10493.317, 442.770, 52896.524 25/09/21,11:52:40,18,08,1, 11.9,1,1, 11.524, 10493.338, 442.785, 52896.495 25/09/21,11:52:40,19,08,1, 11.9,1,1, 11.524, 10493.308, 442.764, 52896.463 25/09/21,11:52:41,00,08,1, 12.0,1,1, 11.520, 10493.306, 442.764, 52896.463 25/09/21,11:52:41,01,08,1, 12.0,1,1, 11.520, 10493.308, 442.791, 52896.551 25/09/21,11:52:41,02,08,1, 12.0,1,1, 11.520, 10493.315, 442.820, 52896.562 25/09/21,11:52:41,03,08,1, 12.0,1,1, 11.520, 10493.326, 442.774, 52896.531 25/09/21,11:52:41,04,08,1, 12.0,1,1, 11.520, 10493.314, 442.795, 52896.508 25/09/21,11:52:41,05,08,1, 12.0,1,1, 11.520, 10493.327, 442.785, 52896.499 25/09/21,11:52:41,06,08,1, 12.0,1,1, 11.520, 10493.341, 442.820, 52896.540 25/09/21,11:52:41,07,08,1, 12.0,1,1, 11.520, 10493.306, 442.814, 52896.602 25/09/21,11:52:41,08,08,1, 12.0,1,1, 11.520, 10493.337, 442.799, 52896.579 25/09/21,11:52:41,09,08,1, 12.0,1,1, 11.520, 10493.327, 442.766, 52896.501 25/09/21,11:52:41,10,08,1, 12.0,1,1, 11.520, 10493.327, 442.786, 52896.520 25/09/21,11:52:41,11,08,1, 12.0,1,1, 11.520, 10493.317, 442.775, 52896.553 25/09/21,11:52:41,12,08,1, 12.0,1,1, 11.520, 10493.353, 442.793, 52896.526 25/09/21,11:52:41,13,08,1, 12.0,1,1, 11.520, 10493.340, 442.771, 52896.561 25/09/21,11:52:41,14,08,1, 12.0,1,1, 11.520, 10493.316, 442.770, 52896.527 25/09/21,11:52:41,15,08,1, 12.0,1,1, 11.520, 10493.359, 442.782, 52896.583 25/09/21,11:52:41,16,08,1, 12.0,1,1, 11.520, 10493.348, 442.798, 52896.517 25/09/21,11:52:41,17,08,1, 12.0,1,1, 11.520, 10493.356, 442.798, 52896.643 25/09/21,11:52:41,18,08,1, 12.0,1,1, 11.520, 10493.359, 442.772, 52896.538 25/09/21,11:52:41,19,08,1, 12.0,1,1, 11.520, 10493.360, 442.789, 52896.625 25/09/21,11:52:42,00,08,1, 11.9,1,1, 11.524, 10493.356, 442.789, 52896.625 25/09/21,11:52:42,01,08,1, 11.9,1,1, 11.524, 10493.362, 442.812, 52896.647 25/09/21,11:52:42,02,08,1, 11.9,1,1, 11.524, 10493.347, 442.768, 52896.498 25/09/21,11:52:42,03,08,1, 11.9,1,1, 11.524, 10493.351, 442.789, 52896.541 25/09/21,11:52:42,04,08,1, 11.9,1,1, 11.524, 10493.352, 442.768, 52896.506 25/09/21,11:52:42,05,08,1, 11.9,1,1, 11.524, 10493.354, 442.755, 52896.530 25/09/21,11:52:42,06,08,1, 11.9,1,1, 11.524, 10493.341, 442.754, 52896.477 25/09/21,11:52:42,07,08,1, 11.9,1,1, 11.524, 10493.347, 442.801, 52896.559 25/09/21,11:52:42,08,08,1, 11.9,1,1, 11.524, 10493.354, 442.747, 52896.549 25/09/21,11:52:42,09,08,1, 11.9,1,1, 11.524, 10493.377, 442.772, 52896.517 25/09/21,11:52:42,10,08,1, 11.9,1,1, 11.524, 10493.357, 442.751, 52896.519 25/09/21,11:52:42,11,08,1, 11.9,1,1, 11.524, 10493.361, 442.775, 52896.571 25/09/21,11:52:42,12,08,1, 11.9,1,1, 11.524, 10493.364, 442.787, 52896.533 25/09/21,11:52:42,13,08,1, 11.9,1,1, 11.524, 10493.360, 442.773, 52896.539 25/09/21,11:52:42,14,08,1, 11.9,1,1, 11.524, 10493.377, 442.773, 52896.567 25/09/21,11:52:42,15,08,1, 11.9,1,1, 11.524, 10493.386, 442.762, 52896.565 25/09/21,11:52:42,16,08,1, 11.9,1,1, 11.524, 10493.384, 442.752, 52896.522 25/09/21,11:52:42,17,08,1, 11.9,1,1, 11.524, 10493.370, 442.762, 52896.526 25/09/21,11:52:42,18,08,1, 11.9,1,1, 11.524, 10493.369, 442.748, 52896.516 25/09/21,11:52:42,19,08,1, 11.9,1,1, 11.524, 10493.394, 442.795, 52896.581 25/09/21,11:52:43,00,08,1, 11.9,1,1, 11.527, 10493.389, 442.795, 52896.581 25/09/21,11:52:43,01,08,1, 11.9,1,1, 11.527, 10493.373, 442.801, 52896.600 25/09/21,11:52:43,02,08,1, 11.9,1,1, 11.527, 10493.389, 442.743, 52896.532 25/09/21,11:52:43,03,08,1, 11.9,1,1, 11.527, 10493.390, 442.789, 52896.549 25/09/21,11:52:43,04,08,1, 11.9,1,1, 11.527, 10493.359, 442.750, 52896.560 25/09/21,11:52:43,05,08,1, 11.9,1,1, 11.527, 10493.384, 442.780, 52896.550 25/09/21,11:52:43,06,08,1, 11.9,1,1, 11.527, 10493.379, 442.722, 52896.512 25/09/21,11:52:43,07,08,1, 11.9,1,1, 11.527, 10493.391, 442.781, 52896.510 25/09/21,11:52:43,08,08,1, 11.9,1,1, 11.527, 10493.375, 442.728, 52896.498 25/09/21,11:52:43,09,08,1, 11.9,1,1, 11.527, 10493.370, 442.774, 52896.566 25/09/21,11:52:43,10,08,1, 11.9,1,1, 11.527, 10493.375, 442.753, 52896.559 25/09/21,11:52:43,11,08,1, 11.9,1,1, 11.527, 10493.407, 442.752, 52896.554 25/09/21,11:52:43,12,08,1, 11.9,1,1, 11.527, 10493.360, 442.768, 52896.611 25/09/21,11:52:43,13,08,1, 11.9,1,1, 11.527, 10493.372, 442.751, 52896.570 25/09/21,11:52:43,14,08,1, 11.9,1,1, 11.527, 10493.395, 442.749, 52896.544 25/09/21,11:52:43,15,08,1, 11.9,1,1, 11.527, 10493.383, 442.763, 52896.615 25/09/21,11:52:43,16,08,1, 11.9,1,1, 11.527, 10493.391, 442.759, 52896.546 25/09/21,11:52:43,17,08,1, 11.9,1,1, 11.527, 10493.376, 442.761, 52896.528 25/09/21,11:52:43,18,08,1, 11.9,1,1, 11.527, 10493.387, 442.731, 52896.581 25/09/21,11:52:43,19,08,1, 11.9,1,1, 11.527, 10493.425, 442.748, 52896.562 25/09/21,11:52:44,00,08,1, 11.9,1,1, 11.528, 10493.423, 442.748, 52896.562 25/09/21,11:52:44,01,08,1, 11.9,1,1, 11.528, 10493.391, 442.749, 52896.606 25/09/21,11:52:44,02,08,1, 11.9,1,1, 11.528, 10493.381, 442.726, 52896.499 25/09/21,11:52:44,03,08,1, 11.9,1,1, 11.528, 10493.403, 442.751, 52896.533 25/09/21,11:52:44,04,08,1, 11.9,1,1, 11.528, 10493.407, 442.771, 52896.624 25/09/21,11:52:44,05,08,1, 11.9,1,1, 11.528, 10493.395, 442.758, 52896.544 25/09/21,11:52:44,06,08,1, 11.9,1,1, 11.528, 10493.418, 442.759, 52896.581 25/09/21,11:52:44,07,08,1, 11.9,1,1, 11.528, 10493.409, 442.747, 52896.615 25/09/21,11:52:44,08,08,1, 11.9,1,1, 11.528, 10493.399, 442.763, 52896.546 25/09/21,11:52:44,09,08,1, 11.9,1,1, 11.528, 10493.392, 442.753, 52896.594 25/09/21,11:52:44,10,08,1, 11.9,1,1, 11.528, 10493.414, 442.755, 52896.562 25/09/21,11:52:44,11,08,1, 11.9,1,1, 11.528, 10493.389, 442.721, 52896.579 25/09/21,11:52:44,12,08,1, 11.9,1,1, 11.528, 10493.410, 442.728, 52896.621 25/09/21,11:52:44,13,08,1, 11.9,1,1, 11.528, 10493.449, 442.701, 52896.415 25/09/21,11:52:44,14,08,1, 11.9,1,1, 11.528, 10493.384, 442.699, 52896.361 25/09/21,11:52:44,15,08,1, 11.9,1,1, 11.528, 10493.408, 442.731, 52896.594 25/09/21,11:52:44,16,08,1, 11.9,1,1, 11.528, 10493.411, 442.717, 52896.571 25/09/21,11:52:44,17,08,1, 11.9,1,1, 11.528, 10493.412, 442.721, 52896.565 25/09/21,11:52:44,18,08,1, 11.9,1,1, 11.528, 10493.416, 442.739, 52896.560 25/09/21,11:52:44,19,08,1, 11.9,1,1, 11.528, 10493.416, 442.732, 52896.551 25/09/21,11:52:45,00,08,1, 12.0,1,1, 11.532, 10493.414, 442.732, 52896.551 25/09/21,11:52:45,01,08,1, 12.0,1,1, 11.532, 10493.436, 442.739, 52896.603 25/09/21,11:52:45,02,08,1, 12.0,1,1, 11.532, 10493.441, 442.756, 52896.560 25/09/21,11:52:45,03,08,1, 12.0,1,1, 11.532, 10493.430, 442.718, 52896.502 25/09/21,11:52:45,04,08,1, 12.0,1,1, 11.532, 10493.427, 442.731, 52896.541 25/09/21,11:52:45,05,08,1, 12.0,1,1, 11.532, 10493.430, 442.717, 52896.537 25/09/21,11:52:45,06,08,1, 12.0,1,1, 11.532, 10493.436, 442.721, 52896.549 25/09/21,11:52:45,07,08,1, 12.0,1,1, 11.532, 10493.431, 442.717, 52896.594 25/09/21,11:52:45,08,08,1, 12.0,1,1, 11.532, 10493.446, 442.721, 52896.604 25/09/21,11:52:45,09,08,1, 12.0,1,1, 11.532, 10493.432, 442.719, 52896.583 25/09/21,11:52:45,10,08,1, 12.0,1,1, 11.532, 10493.440, 442.710, 52896.562 25/09/21,11:52:45,11,08,1, 12.0,1,1, 11.532, 10493.427, 442.723, 52896.607 25/09/21,11:52:45,12,08,1, 12.0,1,1, 11.532, 10493.433, 442.723, 52896.484 25/09/21,11:52:45,13,08,1, 12.0,1,1, 11.532, 10493.462, 442.736, 52896.553 25/09/21,11:52:45,14,08,1, 12.0,1,1, 11.532, 10493.445, 442.716, 52896.576 25/09/21,11:52:45,15,08,1, 12.0,1,1, 11.532, 10493.463, 442.714, 52896.541 25/09/21,11:52:45,16,08,1, 12.0,1,1, 11.532, 10493.445, 442.733, 52896.595 25/09/21,11:52:45,17,08,1, 12.0,1,1, 11.532, 10493.460, 442.699, 52896.562 25/09/21,11:52:45,18,08,1, 12.0,1,1, 11.532, 10493.466, 442.721, 52896.567 25/09/21,11:52:45,19,08,1, 12.0,1,1, 11.532, 10493.468, 442.719, 52896.553 25/09/21,11:52:46,00,08,1, 11.9,1,1, 11.530, 10493.464, 442.719, 52896.553 25/09/21,11:52:46,01,08,1, 11.9,1,1, 11.530, 10493.459, 442.717, 52896.597 25/09/21,11:52:46,02,08,1, 11.9,1,1, 11.530, 10493.457, 442.727, 52896.565 25/09/21,11:52:46,03,08,1, 11.9,1,1, 11.530, 10493.428, 442.718, 52896.576 25/09/21,11:52:46,04,08,1, 11.9,1,1, 11.530, 10493.457, 442.727, 52896.593 25/09/21,11:52:46,05,08,1, 11.9,1,1, 11.530, 10493.454, 442.690, 52896.590 25/09/21,11:52:46,06,08,1, 11.9,1,1, 11.530, 10493.467, 442.721, 52896.547 25/09/21,11:52:46,07,08,1, 11.9,1,1, 11.530, 10493.446, 442.709, 52896.563 25/09/21,11:52:46,08,08,1, 11.9,1,1, 11.530, 10493.431, 442.730, 52896.571 25/09/21,11:52:46,09,08,1, 11.9,1,1, 11.530, 10493.456, 442.716, 52896.603 25/09/21,11:52:46,10,08,1, 11.9,1,1, 11.530, 10493.462, 442.743, 52896.612 25/09/21,11:52:46,11,08,1, 11.9,1,1, 11.530, 10493.464, 442.697, 52896.508 25/09/21,11:52:46,12,08,1, 11.9,1,1, 11.530, 10493.469, 442.742, 52896.598 25/09/21,11:52:46,13,08,1, 11.9,1,1, 11.530, 10493.454, 442.724, 52896.555 25/09/21,11:52:46,14,08,1, 11.9,1,1, 11.530, 10493.445, 442.708, 52896.592 25/09/21,11:52:46,15,08,1, 11.9,1,1, 11.530, 10493.455, 442.704, 52896.614 25/09/21,11:52:46,16,08,1, 11.9,1,1, 11.530, 10493.448, 442.703, 52896.573 25/09/21,11:52:46,17,08,1, 11.9,1,1, 11.530, 10493.444, 442.702, 52896.507 25/09/21,11:52:46,18,08,1, 11.9,1,1, 11.530, 10493.460, 442.709, 52896.612 25/09/21,11:52:46,19,08,1, 11.9,1,1, 11.530, 10493.447, 442.706, 52896.571 25/09/21,11:52:47,00,08,1, 12.0,1,1, 11.522, 10493.439, 442.706, 52896.571 25/09/21,11:52:47,01,08,1, 12.0,1,1, 11.522, 10493.475, 442.702, 52896.581 25/09/21,11:52:47,02,08,1, 12.0,1,1, 11.522, 10493.481, 442.704, 52896.583 25/09/21,11:52:47,03,08,1, 12.0,1,1, 11.522, 10493.446, 442.691, 52896.583 25/09/21,11:52:47,04,08,1, 12.0,1,1, 11.522, 10493.494, 442.696, 52896.606 25/09/21,11:52:47,05,08,1, 12.0,1,1, 11.522, 10493.445, 442.688, 52896.578 25/09/21,11:52:47,06,08,1, 12.0,1,1, 11.522, 10493.453, 442.702, 52896.490 25/09/21,11:52:47,07,08,1, 12.0,1,1, 11.522, 10493.476, 442.685, 52896.558 25/09/21,11:52:47,08,08,1, 12.0,1,1, 11.522, 10493.463, 442.695, 52896.539 25/09/21,11:52:47,09,08,1, 12.0,1,1, 11.522, 10493.474, 442.671, 52896.514 25/09/21,11:52:47,10,08,1, 12.0,1,1, 11.522, 10493.496, 442.685, 52896.579 25/09/21,11:52:47,11,08,1, 12.0,1,1, 11.522, 10493.478, 442.668, 52896.488 25/09/21,11:52:47,12,08,1, 12.0,1,1, 11.522, 10493.471, 442.689, 52896.561 25/09/21,11:52:47,13,08,1, 12.0,1,1, 11.522, 10493.472, 442.683, 52896.539 25/09/21,11:52:47,14,08,1, 12.0,1,1, 11.522, 10493.495, 442.708, 52896.543 25/09/21,11:52:47,15,08,1, 12.0,1,1, 11.522, 10493.498, 442.716, 52896.587 25/09/21,11:52:47,16,08,1, 12.0,1,1, 11.522, 10493.471, 442.690, 52896.482 25/09/21,11:52:47,17,08,1, 12.0,1,1, 11.522, 10493.487, 442.703, 52896.526 25/09/21,11:52:47,18,08,1, 12.0,1,1, 11.522, 10493.507, 442.689, 52896.513 25/09/21,11:52:47,19,08,1, 12.0,1,1, 11.522, 10493.501, 442.687, 52896.506 25/09/21,11:52:48,00,08,1, 11.9,1,1, 11.528, 10493.498, 442.687, 52896.506 25/09/21,11:52:48,01,08,1, 11.9,1,1, 11.528, 10493.470, 442.678, 52896.604 25/09/21,11:52:48,02,08,1, 11.9,1,1, 11.528, 10493.485, 442.669, 52896.528 25/09/21,11:52:48,03,08,1, 11.9,1,1, 11.528, 10493.490, 442.677, 52896.513 25/09/21,11:52:48,04,08,1, 11.9,1,1, 11.528, 10493.459, 442.706, 52896.563 25/09/21,11:52:48,05,08,1, 11.9,1,1, 11.528, 10493.484, 442.688, 52896.566 25/09/21,11:52:48,06,08,1, 11.9,1,1, 11.528, 10493.475, 442.687, 52896.537 25/09/21,11:52:48,07,08,1, 11.9,1,1, 11.528, 10493.490, 442.706, 52896.503 25/09/21,11:52:48,08,08,1, 11.9,1,1, 11.528, 10493.509, 442.700, 52896.538 25/09/21,11:52:48,09,08,1, 11.9,1,1, 11.528, 10493.494, 442.668, 52896.576 25/09/21,11:52:48,10,08,1, 11.9,1,1, 11.528, 10493.492, 442.669, 52896.521 25/09/21,11:52:48,11,08,1, 11.9,1,1, 11.528, 10493.490, 442.679, 52896.481 25/09/21,11:52:48,12,08,1, 11.9,1,1, 11.528, 10493.513, 442.678, 52896.530 25/09/21,11:52:48,13,08,1, 11.9,1,1, 11.528, 10493.511, 442.688, 52896.545 25/09/21,11:52:48,14,08,1, 11.9,1,1, 11.528, 10493.522, 442.715, 52896.502 25/09/21,11:52:48,15,08,1, 11.9,1,1, 11.528, 10493.511, 442.671, 52896.543 25/09/21,11:52:48,16,08,1, 11.9,1,1, 11.528, 10493.518, 442.682, 52896.544 25/09/21,11:52:48,17,08,1, 11.9,1,1, 11.528, 10493.500, 442.661, 52896.544 25/09/21,11:52:48,18,08,1, 11.9,1,1, 11.528, 10493.515, 442.649, 52896.613 25/09/21,11:52:48,19,08,1, 11.9,1,1, 11.528, 10493.515, 442.672, 52896.622 25/09/21,11:52:49,00,08,1, 11.9,1,1, 11.525, 10493.506, 442.672, 52896.622 25/09/21,11:52:49,01,08,1, 11.9,1,1, 11.525, 10493.526, 442.670, 52896.520 25/09/21,11:52:49,02,08,1, 11.9,1,1, 11.525, 10493.528, 442.667, 52896.506 25/09/21,11:52:49,03,08,1, 11.9,1,1, 11.525, 10493.515, 442.674, 52896.565 25/09/21,11:52:49,04,08,1, 11.9,1,1, 11.525, 10493.534, 442.666, 52896.591 25/09/21,11:52:49,05,08,1, 11.9,1,1, 11.525, 10493.509, 442.672, 52896.582 25/09/21,11:52:49,06,08,1, 11.9,1,1, 11.525, 10493.510, 442.665, 52896.546 25/09/21,11:52:49,07,08,1, 11.9,1,1, 11.525, 10493.533, 442.652, 52896.549 25/09/21,11:52:49,08,08,1, 11.9,1,1, 11.525, 10493.526, 442.658, 52896.460 25/09/21,11:52:49,09,08,1, 11.9,1,1, 11.525, 10493.502, 442.676, 52896.505 25/09/21,11:52:49,10,08,1, 11.9,1,1, 11.525, 10493.498, 442.702, 52896.758 25/09/21,11:52:49,11,08,1, 11.9,1,1, 11.525, 10493.567, 442.660, 52896.569 25/09/21,11:52:49,12,08,1, 11.9,1,1, 11.525, 10493.545, 442.639, 52896.460 25/09/21,11:52:49,13,08,1, 11.9,1,1, 11.525, 10493.534, 442.686, 52896.498 25/09/21,11:52:49,14,08,1, 11.9,1,1, 11.525, 10493.526, 442.660, 52896.619 25/09/21,11:52:49,15,08,1, 11.9,1,1, 11.525, 10493.528, 442.679, 52896.543 25/09/21,11:52:49,16,08,1, 11.9,1,1, 11.525, 10493.541, 442.671, 52896.572 25/09/21,11:52:49,17,08,1, 11.9,1,1, 11.525, 10493.548, 442.656, 52896.586 25/09/21,11:52:49,18,08,1, 11.9,1,1, 11.525, 10493.531, 442.663, 52896.507 25/09/21,11:52:49,19,08,1, 11.9,1,1, 11.525, 10493.535, 442.677, 52896.569 25/09/21,11:52:50,00,08,1, 11.9,1,1, 11.527, 10493.531, 442.677, 52896.569 25/09/21,11:52:50,01,08,1, 11.9,1,1, 11.527, 10493.555, 442.653, 52896.576 25/09/21,11:52:50,02,08,1, 11.9,1,1, 11.527, 10493.539, 442.666, 52896.567 25/09/21,11:52:50,03,08,1, 11.9,1,1, 11.527, 10493.552, 442.656, 52896.556 25/09/21,11:52:50,04,08,1, 11.9,1,1, 11.527, 10493.529, 442.640, 52896.645 25/09/21,11:52:50,05,08,1, 11.9,1,1, 11.527, 10493.515, 442.658, 52896.578 25/09/21,11:52:50,06,08,1, 11.9,1,1, 11.527, 10493.515, 442.661, 52896.503 25/09/21,11:52:50,07,08,1, 11.9,1,1, 11.527, 10493.536, 442.655, 52896.618 25/09/21,11:52:50,08,08,1, 11.9,1,1, 11.527, 10493.528, 442.655, 52896.559 25/09/21,11:52:50,09,08,1, 11.9,1,1, 11.527, 10493.541, 442.651, 52896.585 25/09/21,11:52:50,10,08,1, 11.9,1,1, 11.527, 10493.535, 442.647, 52896.559 25/09/21,11:52:50,11,08,1, 11.9,1,1, 11.527, 10493.525, 442.638, 52896.565 25/09/21,11:52:50,12,08,1, 11.9,1,1, 11.527, 10493.576, 442.666, 52896.542 25/09/21,11:52:50,13,08,1, 11.9,1,1, 11.527, 10493.552, 442.673, 52896.579 25/09/21,11:52:50,14,08,1, 11.9,1,1, 11.527, 10493.544, 442.649, 52896.512 25/09/21,11:52:50,15,08,1, 11.9,1,1, 11.527, 10493.543, 442.687, 52896.581 25/09/21,11:52:50,16,08,1, 11.9,1,1, 11.527, 10493.549, 442.680, 52896.609 25/09/21,11:52:50,17,08,1, 11.9,1,1, 11.527, 10493.550, 442.662, 52896.548 25/09/21,11:52:50,18,08,1, 11.9,1,1, 11.527, 10493.555, 442.674, 52896.619 25/09/21,11:52:50,19,08,1, 11.9,1,1, 11.527, 10493.560, 442.687, 52896.577 25/09/21,11:52:51,00,08,1, 11.9,1,1, 11.529, 10493.556, 442.687, 52896.577 25/09/21,11:52:51,01,08,1, 11.9,1,1, 11.529, 10493.576, 442.701, 52896.595 25/09/21,11:52:51,02,08,1, 11.9,1,1, 11.529, 10493.578, 442.659, 52896.576 25/09/21,11:52:51,03,08,1, 11.9,1,1, 11.529, 10493.577, 442.678, 52896.602 25/09/21,11:52:51,04,08,1, 11.9,1,1, 11.529, 10493.586, 442.679, 52896.541 25/09/21,11:52:51,05,08,1, 11.9,1,1, 11.529, 10493.582, 442.666, 52896.565 25/09/21,11:52:51,06,08,1, 11.9,1,1, 11.529, 10493.555, 442.673, 52896.604 25/09/21,11:52:51,07,08,1, 11.9,1,1, 11.529, 10493.585, 442.650, 52896.581 25/09/21,11:52:51,08,08,1, 11.9,1,1, 11.529, 10493.584, 442.660, 52896.552 25/09/21,11:52:51,09,08,1, 11.9,1,1, 11.529, 10493.614, 442.670, 52896.561 25/09/21,11:52:51,10,08,1, 11.9,1,1, 11.529, 10493.583, 442.661, 52896.562 25/09/21,11:52:51,11,08,1, 11.9,1,1, 11.529, 10493.589, 442.668, 52896.590 25/09/21,11:52:51,12,08,1, 11.9,1,1, 11.529, 10493.584, 442.665, 52896.562 25/09/21,11:52:51,13,08,1, 11.9,1,1, 11.529, 10493.588, 442.675, 52896.611 25/09/21,11:52:51,14,08,1, 11.9,1,1, 11.529, 10493.602, 442.680, 52896.581 25/09/21,11:52:51,15,08,1, 11.9,1,1, 11.529, 10493.582, 442.674, 52896.593 25/09/21,11:52:51,16,08,1, 11.9,1,1, 11.529, 10493.607, 442.652, 52896.509 25/09/21,11:52:51,17,08,1, 11.9,1,1, 11.529, 10493.598, 442.655, 52896.477 25/09/21,11:52:51,18,08,1, 11.9,1,1, 11.529, 10493.595, 442.674, 52896.588 25/09/21,11:52:51,19,08,1, 11.9,1,1, 11.529, 10493.607, 442.668, 52896.577 25/09/21,11:52:52,00,08,1, 11.9,1,1, 11.530, 10493.606, 442.668, 52896.577 25/09/21,11:52:52,01,08,1, 11.9,1,1, 11.530, 10493.601, 442.673, 52896.589 25/09/21,11:52:52,02,08,1, 11.9,1,1, 11.530, 10493.597, 442.651, 52896.516 25/09/21,11:52:52,03,08,1, 11.9,1,1, 11.530, 10493.602, 442.660, 52896.616 25/09/21,11:52:52,04,08,1, 11.9,1,1, 11.530, 10493.591, 442.662, 52896.566 25/09/21,11:52:52,05,08,1, 11.9,1,1, 11.530, 10493.593, 442.657, 52896.530 25/09/21,11:52:52,06,08,1, 11.9,1,1, 11.530, 10493.618, 442.656, 52896.515 25/09/21,11:52:52,07,08,1, 11.9,1,1, 11.530, 10493.621, 442.646, 52896.508 25/09/21,11:52:52,08,08,1, 11.9,1,1, 11.530, 10493.584, 442.636, 52896.562 25/09/21,11:52:52,09,08,1, 11.9,1,1, 11.530, 10493.605, 442.676, 52896.585 25/09/21,11:52:52,10,08,1, 11.9,1,1, 11.530, 10493.623, 442.670, 52896.541 25/09/21,11:52:52,11,08,1, 11.9,1,1, 11.530, 10493.598, 442.677, 52896.542 25/09/21,11:52:52,12,08,1, 11.9,1,1, 11.530, 10493.594, 442.664, 52896.559 25/09/21,11:52:52,13,08,1, 11.9,1,1, 11.530, 10493.605, 442.674, 52896.526 25/09/21,11:52:52,14,08,1, 11.9,1,1, 11.530, 10493.618, 442.689, 52896.546 25/09/21,11:52:52,15,08,1, 11.9,1,1, 11.530, 10493.624, 442.654, 52896.501 25/09/21,11:52:52,16,08,1, 11.9,1,1, 11.530, 10493.624, 442.669, 52896.503 25/09/21,11:52:52,17,08,1, 11.9,1,1, 11.530, 10493.617, 442.676, 52896.539 25/09/21,11:52:52,18,08,1, 11.9,1,1, 11.530, 10493.632, 442.659, 52896.563 25/09/21,11:52:52,19,08,1, 11.9,1,1, 11.530, 10493.594, 442.658, 52896.503 25/09/21,11:52:53,00,08,1, 12.0,1,1, 11.528, 10493.590, 442.658, 52896.503 25/09/21,11:52:53,01,08,1, 12.0,1,1, 11.528, 10493.633, 442.652, 52896.534 25/09/21,11:52:53,02,08,1, 12.0,1,1, 11.528, 10493.620, 442.675, 52896.507 25/09/21,11:52:53,03,08,1, 12.0,1,1, 11.528, 10493.607, 442.691, 52896.571 25/09/21,11:52:53,04,08,1, 12.0,1,1, 11.528, 10493.641, 442.676, 52896.558 25/09/21,11:52:53,05,08,1, 12.0,1,1, 11.528, 10493.651, 442.678, 52896.585 25/09/21,11:52:53,06,08,1, 12.0,1,1, 11.528, 10493.615, 442.693, 52896.604 25/09/21,11:52:53,07,08,1, 12.0,1,1, 11.528, 10493.638, 442.675, 52896.555 25/09/21,11:52:53,08,08,1, 12.0,1,1, 11.528, 10493.643, 442.665, 52896.567 25/09/21,11:52:53,09,08,1, 12.0,1,1, 11.528, 10493.625, 442.677, 52896.561 25/09/21,11:52:53,10,08,1, 12.0,1,1, 11.528, 10493.621, 442.671, 52896.552 25/09/21,11:52:53,11,08,1, 12.0,1,1, 11.528, 10493.644, 442.686, 52896.536 25/09/21,11:52:53,12,08,1, 12.0,1,1, 11.528, 10493.645, 442.690, 52896.561 25/09/21,11:52:53,13,08,1, 12.0,1,1, 11.528, 10493.634, 442.660, 52896.560 25/09/21,11:52:53,14,08,1, 12.0,1,1, 11.528, 10493.661, 442.668, 52896.589 25/09/21,11:52:53,15,08,1, 12.0,1,1, 11.528, 10493.632, 442.666, 52896.583 25/09/21,11:52:53,16,08,1, 12.0,1,1, 11.528, 10493.630, 442.655, 52896.390 25/09/21,11:52:53,17,08,1, 12.0,1,1, 11.528, 10493.644, 442.677, 52896.537 25/09/21,11:52:53,18,08,1, 12.0,1,1, 11.528, 10493.603, 442.673, 52896.628 25/09/21,11:52:53,19,08,1, 12.0,1,1, 11.528, 10493.633, 442.677, 52896.642 25/09/21,11:52:54,00,08,1, 11.9,1,1, 11.526, 10493.631, 442.677, 52896.642 25/09/21,11:52:54,01,08,1, 11.9,1,1, 11.526, 10493.639, 442.667, 52896.478 25/09/21,11:52:54,02,08,1, 11.9,1,1, 11.526, 10493.651, 442.664, 52896.523 25/09/21,11:52:54,03,08,1, 11.9,1,1, 11.526, 10493.639, 442.667, 52896.577 25/09/21,11:52:54,04,08,1, 11.9,1,1, 11.526, 10493.654, 442.661, 52896.523 25/09/21,11:52:54,05,08,1, 11.9,1,1, 11.526, 10493.644, 442.667, 52896.571 25/09/21,11:52:54,06,08,1, 11.9,1,1, 11.526, 10493.657, 442.659, 52896.568 25/09/21,11:52:54,07,08,1, 11.9,1,1, 11.526, 10493.657, 442.665, 52896.517 25/09/21,11:52:54,08,08,1, 11.9,1,1, 11.526, 10493.671, 442.665, 52896.483 25/09/21,11:52:54,09,08,1, 11.9,1,1, 11.526, 10493.663, 442.681, 52896.582 25/09/21,11:52:54,10,08,1, 11.9,1,1, 11.526, 10493.655, 442.665, 52896.563 25/09/21,11:52:54,11,08,1, 11.9,1,1, 11.526, 10493.672, 442.666, 52896.583 25/09/21,11:52:54,12,08,1, 11.9,1,1, 11.526, 10493.669, 442.680, 52896.473 25/09/21,11:52:54,13,08,1, 11.9,1,1, 11.526, 10493.670, 442.695, 52896.610 25/09/21,11:52:54,14,08,1, 11.9,1,1, 11.526, 10493.672, 442.675, 52896.471 25/09/21,11:52:54,15,08,1, 11.9,1,1, 11.526, 10493.660, 442.696, 52896.560 25/09/21,11:52:54,16,08,1, 11.9,1,1, 11.526, 10493.658, 442.677, 52896.579 25/09/21,11:52:54,17,08,1, 11.9,1,1, 11.526, 10493.666, 442.680, 52896.517 25/09/21,11:52:54,18,08,1, 11.9,1,1, 11.526, 10493.663, 442.704, 52896.559 25/09/21,11:52:54,19,08,1, 11.9,1,1, 11.526, 10493.671, 442.693, 52896.569 25/09/21,11:52:55,00,08,1, 11.9,1,1, 11.530, 10493.665, 442.693, 52896.569 25/09/21,11:52:55,01,08,1, 11.9,1,1, 11.530, 10493.691, 442.690, 52896.594 25/09/21,11:52:55,02,08,1, 11.9,1,1, 11.530, 10493.697, 442.695, 52896.529 25/09/21,11:52:55,03,08,1, 11.9,1,1, 11.530, 10493.663, 442.677, 52896.516 25/09/21,11:52:55,04,08,1, 11.9,1,1, 11.530, 10493.677, 442.685, 52896.492 25/09/21,11:52:55,05,08,1, 11.9,1,1, 11.530, 10493.653, 442.699, 52896.622 25/09/21,11:52:55,06,08,1, 11.9,1,1, 11.530, 10493.663, 442.694, 52896.598 25/09/21,11:52:55,07,08,1, 11.9,1,1, 11.530, 10493.651, 442.695, 52896.592 25/09/21,11:52:55,08,08,1, 11.9,1,1, 11.530, 10493.649, 442.707, 52896.727 25/09/21,11:52:55,09,08,1, 11.9,1,1, 11.530, 10493.664, 442.665, 52896.486 25/09/21,11:52:55,10,08,1, 11.9,1,1, 11.530, 10493.667, 442.668, 52896.559 25/09/21,11:52:55,11,08,1, 11.9,1,1, 11.530, 10493.718, 442.680, 52896.588 25/09/21,11:52:55,12,08,1, 11.9,1,1, 11.530, 10493.704, 442.691, 52896.619 25/09/21,11:52:55,13,08,1, 11.9,1,1, 11.530, 10493.685, 442.685, 52896.549 25/09/21,11:52:55,14,08,1, 11.9,1,1, 11.530, 10493.697, 442.695, 52896.530 25/09/21,11:52:55,15,08,1, 11.9,1,1, 11.530, 10493.704, 442.681, 52896.553 25/09/21,11:52:55,16,08,1, 11.9,1,1, 11.530, 10493.696, 442.707, 52896.527 25/09/21,11:52:55,17,08,1, 11.9,1,1, 11.530, 10493.713, 442.671, 52896.523 25/09/21,11:52:55,18,08,1, 11.9,1,1, 11.530, 10493.689, 442.692, 52896.623 25/09/21,11:52:55,19,08,1, 11.9,1,1, 11.530, 10493.706, 442.694, 52896.580 25/09/21,11:52:56,00,09,1, 11.9,1,1, 11.529, 10493.698, 442.694, 52896.580 25/09/21,11:52:56,01,09,1, 11.9,1,1, 11.529, 10493.673, 442.650, 52896.489 25/09/21,11:52:56,02,09,1, 11.9,1,1, 11.529, 10493.714, 442.663, 52896.533 25/09/21,11:52:56,03,09,1, 11.9,1,1, 11.529, 10493.702, 442.669, 52896.546 25/09/21,11:52:56,04,09,1, 11.9,1,1, 11.529, 10493.704, 442.681, 52896.502 25/09/21,11:52:56,05,09,1, 11.9,1,1, 11.529, 10493.720, 442.674, 52896.466 25/09/21,11:52:56,06,09,1, 11.9,1,1, 11.529, 10493.700, 442.664, 52896.603 25/09/21,11:52:56,07,09,1, 11.9,1,1, 11.529, 10493.692, 442.664, 52896.527 25/09/21,11:52:56,08,09,1, 11.9,1,1, 11.529, 10493.710, 442.688, 52896.569 25/09/21,11:52:56,09,09,1, 11.9,1,1, 11.529, 10493.715, 442.675, 52896.519 25/09/21,11:52:56,10,09,1, 11.9,1,1, 11.529, 10493.751, 442.683, 52896.539 25/09/21,11:52:56,11,09,1, 11.9,1,1, 11.529, 10493.718, 442.678, 52896.532 25/09/21,11:52:56,12,09,1, 11.9,1,1, 11.529, 10493.716, 442.683, 52896.549 25/09/21,11:52:56,13,09,1, 11.9,1,1, 11.529, 10493.711, 442.676, 52896.595 25/09/21,11:52:56,14,09,1, 11.9,1,1, 11.529, 10493.700, 442.657, 52896.618 25/09/21,11:52:56,15,09,1, 11.9,1,1, 11.529, 10493.728, 442.660, 52896.496 25/09/21,11:52:56,16,09,1, 11.9,1,1, 11.529, 10493.711, 442.708, 52896.520 25/09/21,11:52:56,17,09,1, 11.9,1,1, 11.529, 10493.709, 442.675, 52896.525 25/09/21,11:52:56,18,09,1, 11.9,1,1, 11.529, 10493.718, 442.698, 52896.556 25/09/21,11:52:56,19,09,1, 11.9,1,1, 11.529, 10493.763, 442.668, 52896.604 25/09/21,11:52:57,00,08,1, 11.9,1,1, 11.533, 10493.757, 442.668, 52896.604 25/09/21,11:52:57,01,08,1, 11.9,1,1, 11.533, 10493.726, 442.689, 52896.548 25/09/21,11:52:57,02,08,1, 11.9,1,1, 11.533, 10493.716, 442.745, 52896.802 25/09/21,11:52:57,03,08,1, 11.9,1,1, 11.533, 10493.736, 442.746, 52896.790 25/09/21,11:52:57,04,08,1, 11.9,1,1, 11.533, 10493.754, 442.758, 52896.758 25/09/21,11:52:57,05,08,1, 11.9,1,1, 11.533, 10493.728, 442.725, 52896.721 25/09/21,11:52:57,06,08,1, 11.9,1,1, 11.533, 10493.727, 442.732, 52896.736 25/09/21,11:52:57,07,08,1, 11.9,1,1, 11.533, 10493.752, 442.729, 52896.770 25/09/21,11:52:57,08,08,1, 11.9,1,1, 11.533, 10493.723, 442.752, 52896.758 25/09/21,11:52:57,09,08,1, 11.9,1,1, 11.533, 10493.744, 442.731, 52896.744 25/09/21,11:52:57,10,08,1, 11.9,1,1, 11.533, 10493.720, 442.744, 52896.694 25/09/21,11:52:57,11,08,1, 11.9,1,1, 11.533, 10493.751, 442.733, 52896.731 25/09/21,11:52:57,12,08,1, 11.9,1,1, 11.533, 10493.736, 442.754, 52896.696 25/09/21,11:52:57,13,08,1, 11.9,1,1, 11.533, 10493.744, 442.745, 52896.710 25/09/21,11:52:57,14,08,1, 11.9,1,1, 11.533, 10493.730, 442.749, 52896.712 25/09/21,11:52:57,15,08,1, 11.9,1,1, 11.533, 10493.715, 442.743, 52896.757 25/09/21,11:52:57,16,08,1, 11.9,1,1, 11.533, 10493.742, 442.740, 52896.743 25/09/21,11:52:57,17,08,1, 11.9,1,1, 11.533, 10493.762, 442.769, 52896.741 25/09/21,11:52:57,18,08,1, 11.9,1,1, 11.533, 10493.751, 442.756, 52896.714 25/09/21,11:52:57,19,08,1, 11.9,1,1, 11.533, 10493.736, 442.728, 52896.758 25/09/21,11:52:58,00,08,1, 12.0,1,1, 11.529, 10493.731, 442.728, 52896.758 25/09/21,11:52:58,01,08,1, 12.0,1,1, 11.529, 10493.738, 442.720, 52896.691 25/09/21,11:52:58,02,08,1, 12.0,1,1, 11.529, 10493.764, 442.739, 52896.730 25/09/21,11:52:58,03,08,1, 12.0,1,1, 11.529, 10493.737, 442.744, 52896.674 25/09/21,11:52:58,04,08,1, 12.0,1,1, 11.529, 10493.733, 442.757, 52896.766 25/09/21,11:52:58,05,08,1, 12.0,1,1, 11.529, 10493.764, 442.733, 52896.720 25/09/21,11:52:58,06,08,1, 12.0,1,1, 11.529, 10493.771, 442.747, 52896.673 25/09/21,11:52:58,07,08,1, 12.0,1,1, 11.529, 10493.749, 442.748, 52896.726 25/09/21,11:52:58,08,08,1, 12.0,1,1, 11.529, 10493.748, 442.779, 52896.755 25/09/21,11:52:58,09,08,1, 12.0,1,1, 11.529, 10493.773, 442.749, 52896.695 25/09/21,11:52:58,10,08,1, 12.0,1,1, 11.529, 10493.759, 442.749, 52896.705 25/09/21,11:52:58,11,08,1, 12.0,1,1, 11.529, 10493.749, 442.733, 52896.711 25/09/21,11:52:58,12,08,1, 12.0,1,1, 11.529, 10493.756, 442.737, 52896.672 25/09/21,11:52:58,13,08,1, 12.0,1,1, 11.529, 10493.772, 442.747, 52896.726 25/09/21,11:52:58,14,08,1, 12.0,1,1, 11.529, 10493.767, 442.754, 52896.725 25/09/21,11:52:58,15,08,1, 12.0,1,1, 11.529, 10493.757, 442.733, 52896.714 25/09/21,11:52:58,16,08,1, 12.0,1,1, 11.529, 10493.763, 442.742, 52896.799 25/09/21,11:52:58,17,08,1, 12.0,1,1, 11.529, 10493.778, 442.735, 52896.763 25/09/21,11:52:58,18,08,1, 12.0,1,1, 11.529, 10493.769, 442.750, 52896.707 25/09/21,11:52:58,19,08,1, 12.0,1,1, 11.529, 10493.782, 442.729, 52896.705 25/09/21,11:52:59,00,08,1, 12.0,1,1, 11.530, 10493.782, 442.729, 52896.705 25/09/21,11:52:59,01,08,1, 12.0,1,1, 11.530, 10493.797, 442.736, 52896.710 25/09/21,11:52:59,02,08,1, 12.0,1,1, 11.530, 10493.788, 442.740, 52896.754 25/09/21,11:52:59,03,08,1, 12.0,1,1, 11.530, 10493.774, 442.748, 52896.721 25/09/21,11:52:59,04,08,1, 12.0,1,1, 11.530, 10493.799, 442.739, 52896.686 25/09/21,11:52:59,05,08,1, 12.0,1,1, 11.530, 10493.779, 442.733, 52896.711 25/09/21,11:52:59,06,08,1, 12.0,1,1, 11.530, 10493.796, 442.744, 52896.736 25/09/21,11:52:59,07,08,1, 12.0,1,1, 11.530, 10493.804, 442.767, 52896.713 25/09/21,11:52:59,08,08,1, 12.0,1,1, 11.530, 10493.810, 442.739, 52896.751 25/09/21,11:52:59,09,08,1, 12.0,1,1, 11.530, 10493.790, 442.744, 52896.734 25/09/21,11:52:59,10,08,1, 12.0,1,1, 11.530, 10493.820, 442.740, 52896.725 25/09/21,11:52:59,11,08,1, 12.0,1,1, 11.530, 10493.777, 442.751, 52896.737 25/09/21,11:52:59,12,08,1, 12.0,1,1, 11.530, 10493.802, 442.749, 52896.745 25/09/21,11:52:59,13,08,1, 12.0,1,1, 11.530, 10493.803, 442.754, 52896.760 25/09/21,11:52:59,14,08,1, 12.0,1,1, 11.530, 10493.801, 442.730, 52896.696 25/09/21,11:52:59,15,08,1, 12.0,1,1, 11.530, 10493.784, 442.752, 52896.689 25/09/21,11:52:59,16,08,1, 12.0,1,1, 11.530, 10493.796, 442.754, 52896.755 25/09/21,11:52:59,17,08,1, 12.0,1,1, 11.530, 10493.773, 442.762, 52896.754 25/09/21,11:52:59,18,08,1, 12.0,1,1, 11.530, 10493.793, 442.747, 52896.718 25/09/21,11:52:59,19,08,1, 12.0,1,1, 11.530, 10493.839, 442.766, 52896.805 25/09/21,11:53:00,00,08,1, 12.0,1,1, 11.528, 10493.832, 442.766, 52896.805 25/09/21,11:53:00,01,08,1, 12.0,1,1, 11.528, 10493.828, 442.769, 52896.785 25/09/21,11:53:00,02,08,1, 12.0,1,1, 11.528, 10493.790, 442.680, 52896.553 25/09/21,11:53:00,03,08,1, 12.0,1,1, 11.528, 10493.815, 442.670, 52896.545 25/09/21,11:53:00,04,08,1, 12.0,1,1, 11.528, 10493.804, 442.678, 52896.516 25/09/21,11:53:00,05,08,1, 12.0,1,1, 11.528, 10493.826, 442.700, 52896.581 25/09/21,11:53:00,06,08,1, 12.0,1,1, 11.528, 10493.799, 442.699, 52896.612 25/09/21,11:53:00,07,08,1, 12.0,1,1, 11.528, 10493.799, 442.708, 52896.561 25/09/21,11:53:00,08,08,1, 12.0,1,1, 11.528, 10493.807, 442.700, 52896.541 25/09/21,11:53:00,09,08,1, 12.0,1,1, 11.528, 10493.795, 442.704, 52896.600 25/09/21,11:53:00,10,08,1, 12.0,1,1, 11.528, 10493.819, 442.699, 52896.576 25/09/21,11:53:00,11,08,1, 12.0,1,1, 11.528, 10493.804, 442.705, 52896.583 25/09/21,11:53:00,12,08,1, 12.0,1,1, 11.528, 10493.815, 442.660, 52896.480 25/09/21,11:53:00,13,08,1, 12.0,1,1, 11.528, 10493.806, 442.712, 52896.581 25/09/21,11:53:00,14,08,1, 12.0,1,1, 11.528, 10493.826, 442.677, 52896.539 25/09/21,11:53:00,15,08,1, 12.0,1,1, 11.528, 10493.830, 442.697, 52896.541 25/09/21,11:53:00,16,08,1, 12.0,1,1, 11.528, 10493.792, 442.706, 52896.542 25/09/21,11:53:00,17,08,1, 12.0,1,1, 11.528, 10493.819, 442.704, 52896.577 25/09/21,11:53:00,18,08,1, 12.0,1,1, 11.528, 10493.848, 442.708, 52896.529 25/09/21,11:53:00,19,08,1, 12.0,1,1, 11.528, 10493.835, 442.691, 52896.498 25/09/21,11:53:01,00,07,1, 12.0,1,1, 11.529, 10493.832, 442.691, 52896.498 25/09/21,11:53:01,01,07,1, 12.0,1,1, 11.529, 10493.817, 442.691, 52896.528 25/09/21,11:53:01,02,07,1, 12.0,1,1, 11.529, 10493.843, 442.727, 52896.571 25/09/21,11:53:01,03,07,1, 12.0,1,1, 11.529, 10493.821, 442.704, 52896.555 25/09/21,11:53:01,04,07,1, 12.0,1,1, 11.529, 10493.830, 442.704, 52896.556 25/09/21,11:53:01,05,07,1, 12.0,1,1, 11.529, 10493.836, 442.684, 52896.566 25/09/21,11:53:01,06,07,1, 12.0,1,1, 11.529, 10493.823, 442.675, 52896.550 25/09/21,11:53:01,07,07,1, 12.0,1,1, 11.529, 10493.867, 442.684, 52896.583 25/09/21,11:53:01,08,07,1, 12.0,1,1, 11.529, 10493.840, 442.698, 52896.528 25/09/21,11:53:01,09,07,1, 12.0,1,1, 11.529, 10493.830, 442.665, 52896.554 25/09/21,11:53:01,10,07,1, 12.0,1,1, 11.529, 10493.843, 442.716, 52896.573 25/09/21,11:53:01,11,07,1, 12.0,1,1, 11.529, 10493.824, 442.691, 52896.546 25/09/21,11:53:01,12,07,1, 12.0,1,1, 11.529, 10493.829, 442.691, 52896.570 25/09/21,11:53:01,13,07,1, 12.0,1,1, 11.529, 10493.837, 442.684, 52896.630 25/09/21,11:53:01,14,07,1, 12.0,1,1, 11.529, 10493.850, 442.690, 52896.604 25/09/21,11:53:01,15,07,1, 12.0,1,1, 11.529, 10493.833, 442.718, 52896.523 25/09/21,11:53:01,16,07,1, 12.0,1,1, 11.529, 10493.833, 442.743, 52896.595 25/09/21,11:53:01,17,07,1, 12.0,1,1, 11.529, 10493.838, 442.714, 52896.536 25/09/21,11:53:01,18,07,1, 12.0,1,1, 11.529, 10493.869, 442.701, 52896.545 25/09/21,11:53:01,19,07,1, 12.0,1,1, 11.529, 10493.848, 442.695, 52896.550 25/09/21,11:53:02,00,07,1, 11.9,1,1, 11.531, 10493.840, 442.695, 52896.550 25/09/21,11:53:02,01,07,1, 11.9,1,1, 11.531, 10493.839, 442.710, 52896.576 25/09/21,11:53:02,02,07,1, 11.9,1,1, 11.531, 10493.854, 442.711, 52896.622 25/09/21,11:53:02,03,07,1, 11.9,1,1, 11.531, 10493.845, 442.720, 52896.556 25/09/21,11:53:02,04,07,1, 11.9,1,1, 11.531, 10493.841, 442.703, 52896.535 25/09/21,11:53:02,05,07,1, 11.9,1,1, 11.531, 10493.852, 442.714, 52896.549 25/09/21,11:53:02,06,07,1, 11.9,1,1, 11.531, 10493.851, 442.725, 52896.541 25/09/21,11:53:02,07,07,1, 11.9,1,1, 11.531, 10493.829, 442.716, 52896.593 25/09/21,11:53:02,08,07,1, 11.9,1,1, 11.531, 10493.847, 442.721, 52896.565 25/09/21,11:53:02,09,07,1, 11.9,1,1, 11.531, 10493.844, 442.682, 52896.538 25/09/21,11:53:02,10,07,1, 11.9,1,1, 11.531, 10493.854, 442.718, 52896.594 25/09/21,11:53:02,11,07,1, 11.9,1,1, 11.531, 10493.863, 442.729, 52896.564 25/09/21,11:53:02,12,07,1, 11.9,1,1, 11.531, 10493.871, 442.746, 52896.653 25/09/21,11:53:02,13,07,1, 11.9,1,1, 11.531, 10493.848, 442.726, 52896.541 25/09/21,11:53:02,14,07,1, 11.9,1,1, 11.531, 10493.860, 442.726, 52896.602 25/09/21,11:53:02,15,07,1, 11.9,1,1, 11.531, 10493.857, 442.732, 52896.518 25/09/21,11:53:02,16,07,1, 11.9,1,1, 11.531, 10493.868, 442.733, 52896.491 25/09/21,11:53:02,17,07,1, 11.9,1,1, 11.531, 10493.876, 442.729, 52896.555 25/09/21,11:53:02,18,07,1, 11.9,1,1, 11.531, 10493.857, 442.739, 52896.545 25/09/21,11:53:02,19,07,1, 11.9,1,1, 11.531, 10493.874, 442.711, 52896.521 25/09/21,11:53:03,00,07,1, 12.0,1,1, 11.529, 10493.873, 442.711, 52896.521 25/09/21,11:53:03,01,07,1, 12.0,1,1, 11.529, 10493.870, 442.713, 52896.576 25/09/21,11:53:03,02,07,1, 12.0,1,1, 11.529, 10493.863, 442.744, 52896.607 25/09/21,11:53:03,03,07,1, 12.0,1,1, 11.529, 10493.869, 442.723, 52896.587 25/09/21,11:53:03,04,07,1, 12.0,1,1, 11.529, 10493.868, 442.710, 52896.586 25/09/21,11:53:03,05,07,1, 12.0,1,1, 11.529, 10493.867, 442.708, 52896.557 25/09/21,11:53:03,06,07,1, 12.0,1,1, 11.529, 10493.882, 442.742, 52896.561 25/09/21,11:53:03,07,07,1, 12.0,1,1, 11.529, 10493.877, 442.736, 52896.548 25/09/21,11:53:03,08,07,1, 12.0,1,1, 11.529, 10493.897, 442.746, 52896.603 25/09/21,11:53:03,09,07,1, 12.0,1,1, 11.529, 10493.882, 442.742, 52896.628 25/09/21,11:53:03,10,07,1, 12.0,1,1, 11.529, 10493.895, 442.704, 52896.547 25/09/21,11:53:03,11,07,1, 12.0,1,1, 11.529, 10493.878, 442.732, 52896.598 25/09/21,11:53:03,12,07,1, 12.0,1,1, 11.529, 10493.878, 442.708, 52896.556 25/09/21,11:53:03,13,07,1, 12.0,1,1, 11.529, 10493.914, 442.731, 52896.563 25/09/21,11:53:03,14,07,1, 12.0,1,1, 11.529, 10493.900, 442.709, 52896.581 25/09/21,11:53:03,15,07,1, 12.0,1,1, 11.529, 10493.897, 442.719, 52896.547 25/09/21,11:53:03,16,07,1, 12.0,1,1, 11.529, 10493.889, 442.706, 52896.570 25/09/21,11:53:03,17,07,1, 12.0,1,1, 11.529, 10493.913, 442.710, 52896.611 25/09/21,11:53:03,18,07,1, 12.0,1,1, 11.529, 10493.899, 442.744, 52896.591 25/09/21,11:53:03,19,07,1, 12.0,1,1, 11.529, 10493.900, 442.738, 52896.529 25/09/21,11:53:04,00,07,1, 11.9,1,1, 11.529, 10493.898, 442.738, 52896.529 25/09/21,11:53:04,01,07,1, 11.9,1,1, 11.529, 10493.897, 442.732, 52896.588 25/09/21,11:53:04,02,07,1, 11.9,1,1, 11.529, 10493.924, 442.724, 52896.628 25/09/21,11:53:04,03,07,1, 11.9,1,1, 11.529, 10493.925, 442.729, 52896.635 25/09/21,11:53:04,04,07,1, 11.9,1,1, 11.529, 10493.912, 442.721, 52896.599 25/09/21,11:53:04,05,07,1, 11.9,1,1, 11.529, 10493.929, 442.714, 52896.573 25/09/21,11:53:04,06,07,1, 11.9,1,1, 11.529, 10493.896, 442.723, 52896.513 25/09/21,11:53:04,07,07,1, 11.9,1,1, 11.529, 10493.922, 442.722, 52896.601 25/09/21,11:53:04,08,07,1, 11.9,1,1, 11.529, 10493.914, 442.725, 52896.552 25/09/21,11:53:04,09,07,1, 11.9,1,1, 11.529, 10493.936, 442.730, 52896.575 25/09/21,11:53:04,10,07,1, 11.9,1,1, 11.529, 10493.924, 442.722, 52896.565 25/09/21,11:53:04,11,07,1, 11.9,1,1, 11.529, 10493.927, 442.728, 52896.591 25/09/21,11:53:04,12,07,1, 11.9,1,1, 11.529, 10493.916, 442.718, 52896.555 25/09/21,11:53:04,13,07,1, 11.9,1,1, 11.529, 10493.935, 442.733, 52896.608 25/09/21,11:53:04,14,07,1, 11.9,1,1, 11.529, 10493.938, 442.713, 52896.544 25/09/21,11:53:04,15,07,1, 11.9,1,1, 11.529, 10493.946, 442.714, 52896.616 25/09/21,11:53:04,16,07,1, 11.9,1,1, 11.529, 10493.921, 442.729, 52896.588 25/09/21,11:53:04,17,07,1, 11.9,1,1, 11.529, 10493.921, 442.737, 52896.614 25/09/21,11:53:04,18,07,1, 11.9,1,1, 11.529, 10493.936, 442.719, 52896.566 25/09/21,11:53:04,19,07,1, 11.9,1,1, 11.529, 10493.938, 442.742, 52896.558 25/09/21,11:53:05,00,07,1, 11.9,1,1, 11.529, 10493.932, 442.742, 52896.558 25/09/21,11:53:05,01,07,1, 11.9,1,1, 11.529, 10493.940, 442.765, 52896.581 25/09/21,11:53:05,02,07,1, 11.9,1,1, 11.529, 10493.948, 442.707, 52896.597 25/09/21,11:53:05,03,07,1, 11.9,1,1, 11.529, 10493.943, 442.739, 52896.637 25/09/21,11:53:05,04,07,1, 11.9,1,1, 11.529, 10493.926, 442.716, 52896.549 25/09/21,11:53:05,05,07,1, 11.9,1,1, 11.529, 10493.958, 442.742, 52896.554 25/09/21,11:53:05,06,07,1, 11.9,1,1, 11.529, 10493.968, 442.716, 52896.539 25/09/21,11:53:05,07,07,1, 11.9,1,1, 11.529, 10493.956, 442.744, 52896.578 25/09/21,11:53:05,08,07,1, 11.9,1,1, 11.529, 10493.956, 442.740, 52896.614 25/09/21,11:53:05,09,07,1, 11.9,1,1, 11.529, 10493.966, 442.717, 52896.574 25/09/21,11:53:05,10,07,1, 11.9,1,1, 11.529, 10493.971, 442.734, 52896.573 25/09/21,11:53:05,11,07,1, 11.9,1,1, 11.529, 10493.943, 442.714, 52896.574 25/09/21,11:53:05,12,07,1, 11.9,1,1, 11.529, 10493.958, 442.721, 52896.648 25/09/21,11:53:05,13,07,1, 11.9,1,1, 11.529, 10493.983, 442.745, 52896.623 25/09/21,11:53:05,14,07,1, 11.9,1,1, 11.529, 10493.969, 442.709, 52896.567 25/09/21,11:53:05,15,07,1, 11.9,1,1, 11.529, 10493.958, 442.748, 52896.618 25/09/21,11:53:05,16,07,1, 11.9,1,1, 11.529, 10493.967, 442.735, 52896.615 25/09/21,11:53:05,17,07,1, 11.9,1,1, 11.529, 10493.979, 442.751, 52896.584 25/09/21,11:53:05,18,07,1, 11.9,1,1, 11.529, 10493.989, 442.734, 52896.617 25/09/21,11:53:05,19,07,1, 11.9,1,1, 11.529, 10493.975, 442.708, 52896.604 25/09/21,11:53:06,00,06,1, 11.9,1,1, 11.530, 10493.973, 442.708, 52896.604 25/09/21,11:53:06,01,06,1, 11.9,1,1, 11.530, 10493.955, 442.690, 52896.560 25/09/21,11:53:06,02,06,1, 11.9,1,1, 11.530, 10493.965, 442.724, 52896.560 25/09/21,11:53:06,03,06,1, 11.9,1,1, 11.530, 10493.973, 442.714, 52896.621 25/09/21,11:53:06,04,06,1, 11.9,1,1, 11.530, 10493.992, 442.728, 52896.607 25/09/21,11:53:06,05,06,1, 11.9,1,1, 11.530, 10493.978, 442.719, 52896.592 25/09/21,11:53:06,06,06,1, 11.9,1,1, 11.530, 10494.008, 442.728, 52896.594 25/09/21,11:53:06,07,06,1, 11.9,1,1, 11.530, 10493.993, 442.732, 52896.649 25/09/21,11:53:06,08,06,1, 11.9,1,1, 11.530, 10494.013, 442.721, 52896.594 25/09/21,11:53:06,09,06,1, 11.9,1,1, 11.530, 10494.001, 442.722, 52896.631 25/09/21,11:53:06,10,06,1, 11.9,1,1, 11.530, 10493.995, 442.718, 52896.608 25/09/21,11:53:06,11,06,1, 11.9,1,1, 11.530, 10493.984, 442.713, 52896.558 25/09/21,11:53:06,12,06,1, 11.9,1,1, 11.530, 10494.017, 442.722, 52896.604 25/09/21,11:53:06,13,06,1, 11.9,1,1, 11.530, 10494.000, 442.684, 52896.541 25/09/21,11:53:06,14,06,1, 11.9,1,1, 11.530, 10493.992, 442.724, 52896.579 25/09/21,11:53:06,15,06,1, 11.9,1,1, 11.530, 10493.987, 442.699, 52896.410 25/09/21,11:53:06,16,06,1, 11.9,1,1, 11.530, 10493.968, 442.732, 52896.623 25/09/21,11:53:06,17,06,1, 11.9,1,1, 11.530, 10494.009, 442.703, 52896.657 25/09/21,11:53:06,18,06,1, 11.9,1,1, 11.530, 10494.019, 442.718, 52896.575 25/09/21,11:53:06,19,06,1, 11.9,1,1, 11.530, 10494.017, 442.707, 52896.581 25/09/21,11:53:07,00,06,1, 12.0,1,1, 11.536, 10494.015, 442.707, 52896.581 25/09/21,11:53:07,01,06,1, 12.0,1,1, 11.536, 10494.013, 442.719, 52896.557 25/09/21,11:53:07,02,06,1, 12.0,1,1, 11.536, 10493.996, 442.724, 52896.567 25/09/21,11:53:07,03,06,1, 12.0,1,1, 11.536, 10494.013, 442.720, 52896.609 25/09/21,11:53:07,04,06,1, 12.0,1,1, 11.536, 10494.018, 442.718, 52896.610 25/09/21,11:53:07,05,06,1, 12.0,1,1, 11.536, 10494.023, 442.720, 52896.578 25/09/21,11:53:07,06,06,1, 12.0,1,1, 11.536, 10494.005, 442.726, 52896.664 25/09/21,11:53:07,07,06,1, 12.0,1,1, 11.536, 10493.995, 442.712, 52896.630 25/09/21,11:53:07,08,06,1, 12.0,1,1, 11.536, 10494.024, 442.731, 52896.583 25/09/21,11:53:07,09,06,1, 12.0,1,1, 11.536, 10494.025, 442.719, 52896.591 25/09/21,11:53:07,10,06,1, 12.0,1,1, 11.536, 10494.031, 442.728, 52896.558 25/09/21,11:53:07,11,06,1, 12.0,1,1, 11.536, 10494.027, 442.739, 52896.610 25/09/21,11:53:07,12,06,1, 12.0,1,1, 11.536, 10494.023, 442.735, 52896.556 25/09/21,11:53:07,13,06,1, 12.0,1,1, 11.536, 10494.051, 442.735, 52896.544 25/09/21,11:53:07,14,06,1, 12.0,1,1, 11.536, 10493.992, 442.745, 52896.606 25/09/21,11:53:07,15,06,1, 12.0,1,1, 11.536, 10494.034, 442.745, 52896.672 25/09/21,11:53:07,16,06,1, 12.0,1,1, 11.536, 10493.997, 442.751, 52896.591 25/09/21,11:53:07,17,06,1, 12.0,1,1, 11.536, 10494.036, 442.729, 52896.614 25/09/21,11:53:07,18,06,1, 12.0,1,1, 11.536, 10494.019, 442.741, 52896.622 25/09/21,11:53:07,19,06,1, 12.0,1,1, 11.536, 10494.037, 442.731, 52896.645 25/09/21,11:53:08,00,06,1, 12.0,1,1, 11.532, 10494.032, 442.731, 52896.645 25/09/21,11:53:08,01,06,1, 12.0,1,1, 11.532, 10494.024, 442.717, 52896.538 25/09/21,11:53:08,02,06,1, 12.0,1,1, 11.532, 10494.039, 442.722, 52896.584 25/09/21,11:53:08,03,06,1, 12.0,1,1, 11.532, 10494.045, 442.746, 52896.629 25/09/21,11:53:08,04,06,1, 12.0,1,1, 11.532, 10494.031, 442.745, 52896.645 25/09/21,11:53:08,05,06,1, 12.0,1,1, 11.532, 10494.074, 442.734, 52896.602 25/09/21,11:53:08,06,06,1, 12.0,1,1, 11.532, 10494.056, 442.732, 52896.604 25/09/21,11:53:08,07,06,1, 12.0,1,1, 11.532, 10494.014, 442.752, 52896.645 25/09/21,11:53:08,08,06,1, 12.0,1,1, 11.532, 10494.044, 442.707, 52896.649 25/09/21,11:53:08,09,06,1, 12.0,1,1, 11.532, 10494.045, 442.753, 52896.593 25/09/21,11:53:08,10,06,1, 12.0,1,1, 11.532, 10494.055, 442.721, 52896.598 25/09/21,11:53:08,11,06,1, 12.0,1,1, 11.532, 10494.044, 442.733, 52896.565 25/09/21,11:53:08,12,06,1, 12.0,1,1, 11.532, 10494.052, 442.723, 52896.603 25/09/21,11:53:08,13,06,1, 12.0,1,1, 11.532, 10494.046, 442.739, 52896.608 25/09/21,11:53:08,14,06,1, 12.0,1,1, 11.532, 10494.044, 442.698, 52896.595 25/09/21,11:53:08,15,06,1, 12.0,1,1, 11.532, 10494.076, 442.737, 52896.597 25/09/21,11:53:08,16,06,1, 12.0,1,1, 11.532, 10494.058, 442.725, 52896.542 25/09/21,11:53:08,17,06,1, 12.0,1,1, 11.532, 10494.044, 442.723, 52896.562 25/09/21,11:53:08,18,06,1, 12.0,1,1, 11.532, 10494.062, 442.708, 52896.651 25/09/21,11:53:08,19,06,1, 12.0,1,1, 11.532, 10494.040, 442.722, 52896.620 25/09/21,11:53:09,00,07,1, 11.8,1,1, 11.531, 10494.040, 442.722, 52896.620 25/09/21,11:53:09,01,07,1, 11.8,1,1, 11.531, 10494.068, 442.720, 52896.588 25/09/21,11:53:09,02,07,1, 11.8,1,1, 11.531, 10494.053, 442.700, 52896.561 25/09/21,11:53:09,03,07,1, 11.8,1,1, 11.531, 10494.069, 442.733, 52896.597 25/09/21,11:53:09,04,07,1, 11.8,1,1, 11.531, 10494.085, 442.718, 52896.593 25/09/21,11:53:09,05,07,1, 11.8,1,1, 11.531, 10494.079, 442.696, 52896.620 25/09/21,11:53:09,06,07,1, 11.8,1,1, 11.531, 10494.066, 442.705, 52896.630 25/09/21,11:53:09,07,07,1, 11.8,1,1, 11.531, 10494.069, 442.749, 52896.607 25/09/21,11:53:09,08,07,1, 11.8,1,1, 11.531, 10494.054, 442.737, 52896.639 25/09/21,11:53:09,09,07,1, 11.8,1,1, 11.531, 10494.051, 442.754, 52896.611 25/09/21,11:53:09,10,07,1, 11.8,1,1, 11.531, 10494.102, 442.739, 52896.628 25/09/21,11:53:09,11,07,1, 11.8,1,1, 11.531, 10494.094, 442.733, 52896.666 25/09/21,11:53:09,12,07,1, 11.8,1,1, 11.531, 10494.071, 442.741, 52896.620 25/09/21,11:53:09,13,07,1, 11.8,1,1, 11.531, 10494.067, 442.719, 52896.653 25/09/21,11:53:09,14,07,1, 11.8,1,1, 11.531, 10494.086, 442.741, 52896.600 25/09/21,11:53:09,15,07,1, 11.8,1,1, 11.531, 10494.067, 442.741, 52896.609 25/09/21,11:53:09,16,07,1, 11.8,1,1, 11.531, 10494.091, 442.730, 52896.531 25/09/21,11:53:09,17,07,1, 11.8,1,1, 11.531, 10494.064, 442.730, 52896.592 25/09/21,11:53:09,18,07,1, 11.8,1,1, 11.531, 10494.075, 442.729, 52896.710 25/09/21,11:53:09,19,07,1, 11.8,1,1, 11.531, 10494.075, 442.754, 52896.669 25/09/21,11:53:10,00,07,1, 11.9,1,1, 11.532, 10494.074, 442.754, 52896.669 25/09/21,11:53:10,01,07,1, 11.9,1,1, 11.532, 10494.084, 442.743, 52896.664 25/09/21,11:53:10,02,07,1, 11.9,1,1, 11.532, 10494.091, 442.709, 52896.591 25/09/21,11:53:10,03,07,1, 11.9,1,1, 11.532, 10494.128, 442.730, 52896.671 25/09/21,11:53:10,04,07,1, 11.9,1,1, 11.532, 10494.115, 442.729, 52896.568 25/09/21,11:53:10,05,07,1, 11.9,1,1, 11.532, 10494.109, 442.707, 52896.609 25/09/21,11:53:10,06,07,1, 11.9,1,1, 11.532, 10494.098, 442.707, 52896.646 25/09/21,11:53:10,07,07,1, 11.9,1,1, 11.532, 10494.123, 442.714, 52896.603 25/09/21,11:53:10,08,07,1, 11.9,1,1, 11.532, 10494.093, 442.717, 52896.672 25/09/21,11:53:10,09,07,1, 11.9,1,1, 11.532, 10494.104, 442.722, 52896.614 25/09/21,11:53:10,10,07,1, 11.9,1,1, 11.532, 10494.133, 442.713, 52896.635 25/09/21,11:53:10,11,07,1, 11.9,1,1, 11.532, 10494.132, 442.707, 52896.632 25/09/21,11:53:10,12,07,1, 11.9,1,1, 11.532, 10494.148, 442.732, 52896.591 25/09/21,11:53:10,13,07,1, 11.9,1,1, 11.532, 10494.124, 442.727, 52896.630 25/09/21,11:53:10,14,07,1, 11.9,1,1, 11.532, 10494.136, 442.741, 52896.643 25/09/21,11:53:10,15,07,1, 11.9,1,1, 11.532, 10494.122, 442.721, 52896.632 25/09/21,11:53:10,16,07,1, 11.9,1,1, 11.532, 10494.131, 442.732, 52896.604 25/09/21,11:53:10,17,07,1, 11.9,1,1, 11.532, 10494.139, 442.697, 52896.654 25/09/21,11:53:10,18,07,1, 11.9,1,1, 11.532, 10494.134, 442.728, 52896.659 25/09/21,11:53:10,19,07,1, 11.9,1,1, 11.532, 10494.148, 442.714, 52896.638 25/09/21,11:53:11,00,07,1, 11.9,1,1, 11.533, 10494.140, 442.714, 52896.638 25/09/21,11:53:11,01,07,1, 11.9,1,1, 11.533, 10494.147, 442.677, 52896.574 25/09/21,11:53:11,02,07,1, 11.9,1,1, 11.533, 10494.137, 442.683, 52896.643 25/09/21,11:53:11,03,07,1, 11.9,1,1, 11.533, 10494.131, 442.722, 52896.602 25/09/21,11:53:11,04,07,1, 11.9,1,1, 11.533, 10494.117, 442.703, 52896.600 25/09/21,11:53:11,05,07,1, 11.9,1,1, 11.533, 10494.138, 442.709, 52896.590 25/09/21,11:53:11,06,07,1, 11.9,1,1, 11.533, 10494.141, 442.722, 52896.575 25/09/21,11:53:11,07,07,1, 11.9,1,1, 11.533, 10494.135, 442.728, 52896.601 25/09/21,11:53:11,08,07,1, 11.9,1,1, 11.533, 10494.137, 442.718, 52896.655 25/09/21,11:53:11,09,07,1, 11.9,1,1, 11.533, 10494.134, 442.710, 52896.543 25/09/21,11:53:11,10,07,1, 11.9,1,1, 11.533, 10494.125, 442.714, 52896.680 25/09/21,11:53:11,11,07,1, 11.9,1,1, 11.533, 10494.148, 442.722, 52896.619 25/09/21,11:53:11,12,07,1, 11.9,1,1, 11.533, 10494.124, 442.721, 52896.574 25/09/21,11:53:11,13,07,1, 11.9,1,1, 11.533, 10494.155, 442.722, 52896.538 25/09/21,11:53:11,14,07,1, 11.9,1,1, 11.533, 10494.144, 442.703, 52896.613 25/09/21,11:53:11,15,07,1, 11.9,1,1, 11.533, 10494.136, 442.713, 52896.649 25/09/21,11:53:11,16,07,1, 11.9,1,1, 11.533, 10494.123, 442.693, 52896.660 25/09/21,11:53:11,17,07,1, 11.9,1,1, 11.533, 10494.137, 442.718, 52896.564 25/09/21,11:53:11,18,07,1, 11.9,1,1, 11.533, 10494.123, 442.678, 52896.629 25/09/21,11:53:11,19,07,1, 11.9,1,1, 11.533, 10494.127, 442.720, 52896.618 25/09/21,11:53:12,00,07,1, 11.9,1,1, 11.529, 10494.124, 442.720, 52896.618 25/09/21,11:53:12,01,07,1, 11.9,1,1, 11.529, 10494.146, 442.733, 52896.611 25/09/21,11:53:12,02,07,1, 11.9,1,1, 11.529, 10494.152, 442.698, 52896.587 25/09/21,11:53:12,03,07,1, 11.9,1,1, 11.529, 10494.133, 442.727, 52896.644 25/09/21,11:53:12,04,07,1, 11.9,1,1, 11.529, 10494.140, 442.712, 52896.636 25/09/21,11:53:12,05,07,1, 11.9,1,1, 11.529, 10494.156, 442.720, 52896.600 25/09/21,11:53:12,06,07,1, 11.9,1,1, 11.529, 10494.159, 442.715, 52896.642 25/09/21,11:53:12,07,07,1, 11.9,1,1, 11.529, 10494.161, 442.693, 52896.569 25/09/21,11:53:12,08,07,1, 11.9,1,1, 11.529, 10494.138, 442.703, 52896.639 25/09/21,11:53:12,09,07,1, 11.9,1,1, 11.529, 10494.177, 442.718, 52896.621 25/09/21,11:53:12,10,07,1, 11.9,1,1, 11.529, 10494.173, 442.728, 52896.632 25/09/21,11:53:12,11,07,1, 11.9,1,1, 11.529, 10494.139, 442.683, 52896.635 25/09/21,11:53:12,12,07,1, 11.9,1,1, 11.529, 10494.184, 442.701, 52896.650 25/09/21,11:53:12,13,07,1, 11.9,1,1, 11.529, 10494.156, 442.700, 52896.635 25/09/21,11:53:12,14,07,1, 11.9,1,1, 11.529, 10494.151, 442.676, 52896.597 25/09/21,11:53:12,15,07,1, 11.9,1,1, 11.529, 10494.179, 442.696, 52896.605 25/09/21,11:53:12,16,07,1, 11.9,1,1, 11.529, 10494.185, 442.680, 52896.685 25/09/21,11:53:12,17,07,1, 11.9,1,1, 11.529, 10494.169, 442.684, 52896.650 25/09/21,11:53:12,18,07,1, 11.9,1,1, 11.529, 10494.169, 442.701, 52896.630 25/09/21,11:53:12,19,07,1, 11.9,1,1, 11.529, 10494.174, 442.676, 52896.560 25/09/21,11:53:13,00,07,1, 12.0,1,1, 11.533, 10494.174, 442.676, 52896.560 25/09/21,11:53:13,01,07,1, 12.0,1,1, 11.533, 10494.221, 442.672, 52896.573 25/09/21,11:53:13,02,07,1, 12.0,1,1, 11.533, 10494.199, 442.691, 52896.625 25/09/21,11:53:13,03,07,1, 12.0,1,1, 11.533, 10494.200, 442.684, 52896.599 25/09/21,11:53:13,04,07,1, 12.0,1,1, 11.533, 10494.198, 442.690, 52896.631 25/09/21,11:53:13,05,07,1, 12.0,1,1, 11.533, 10494.158, 442.683, 52896.570 25/09/21,11:53:13,06,07,1, 12.0,1,1, 11.533, 10494.163, 442.671, 52896.574 25/09/21,11:53:13,07,07,1, 12.0,1,1, 11.533, 10494.190, 442.678, 52896.587 25/09/21,11:53:13,08,07,1, 12.0,1,1, 11.533, 10494.172, 442.685, 52896.622 25/09/21,11:53:13,09,07,1, 12.0,1,1, 11.533, 10494.198, 442.649, 52896.599 25/09/21,11:53:13,10,07,1, 12.0,1,1, 11.533, 10494.188, 442.680, 52896.552 25/09/21,11:53:13,11,07,1, 12.0,1,1, 11.533, 10494.187, 442.664, 52896.619 25/09/21,11:53:13,12,07,1, 12.0,1,1, 11.533, 10494.205, 442.681, 52896.558 25/09/21,11:53:13,13,07,1, 12.0,1,1, 11.533, 10494.181, 442.680, 52896.622 25/09/21,11:53:13,14,07,1, 12.0,1,1, 11.533, 10494.205, 442.684, 52896.643 25/09/21,11:53:13,15,07,1, 12.0,1,1, 11.533, 10494.193, 442.674, 52896.518 25/09/21,11:53:13,16,07,1, 12.0,1,1, 11.533, 10494.218, 442.682, 52896.612 25/09/21,11:53:13,17,07,1, 12.0,1,1, 11.533, 10494.185, 442.702, 52896.636 25/09/21,11:53:13,18,07,1, 12.0,1,1, 11.533, 10494.211, 442.702, 52896.608 25/09/21,11:53:13,19,07,1, 12.0,1,1, 11.533, 10494.202, 442.681, 52896.585 25/09/21,11:53:14,00,07,1, 12.0,1,1, 11.532, 10494.199, 442.681, 52896.585 25/09/21,11:53:14,01,07,1, 12.0,1,1, 11.532, 10494.199, 442.683, 52896.655 25/09/21,11:53:14,02,07,1, 12.0,1,1, 11.532, 10494.193, 442.684, 52896.601 25/09/21,11:53:14,03,07,1, 12.0,1,1, 11.532, 10494.195, 442.681, 52896.628 25/09/21,11:53:14,04,07,1, 12.0,1,1, 11.532, 10494.210, 442.689, 52896.601 25/09/21,11:53:14,05,07,1, 12.0,1,1, 11.532, 10494.235, 442.688, 52896.653 25/09/21,11:53:14,06,07,1, 12.0,1,1, 11.532, 10494.237, 442.674, 52896.564 25/09/21,11:53:14,07,07,1, 12.0,1,1, 11.532, 10494.218, 442.686, 52896.595 25/09/21,11:53:14,08,07,1, 12.0,1,1, 11.532, 10494.223, 442.688, 52896.560 25/09/21,11:53:14,09,07,1, 12.0,1,1, 11.532, 10494.227, 442.709, 52896.613 25/09/21,11:53:14,10,07,1, 12.0,1,1, 11.532, 10494.199, 442.660, 52896.585 25/09/21,11:53:14,11,07,1, 12.0,1,1, 11.532, 10494.226, 442.682, 52896.620 25/09/21,11:53:14,12,07,1, 12.0,1,1, 11.532, 10494.233, 442.679, 52896.636 25/09/21,11:53:14,13,07,1, 12.0,1,1, 11.532, 10494.231, 442.697, 52896.638 25/09/21,11:53:14,14,07,1, 12.0,1,1, 11.532, 10494.245, 442.647, 52896.598 25/09/21,11:53:14,15,07,1, 12.0,1,1, 11.532, 10494.238, 442.657, 52896.605 25/09/21,11:53:14,16,07,1, 12.0,1,1, 11.532, 10494.217, 442.671, 52896.636 25/09/21,11:53:14,17,07,1, 12.0,1,1, 11.532, 10494.244, 442.682, 52896.587 25/09/21,11:53:14,18,07,1, 12.0,1,1, 11.532, 10494.261, 442.686, 52896.663 25/09/21,11:53:14,19,07,1, 12.0,1,1, 11.532, 10494.245, 442.674, 52896.564 25/09/21,11:53:15,00,07,1, 11.9,1,1, 11.534, 10494.241, 442.674, 52896.564 25/09/21,11:53:15,01,07,1, 11.9,1,1, 11.534, 10494.259, 442.674, 52896.567 25/09/21,11:53:15,02,07,1, 11.9,1,1, 11.534, 10494.234, 442.663, 52896.626 25/09/21,11:53:15,03,07,1, 11.9,1,1, 11.534, 10494.252, 442.671, 52896.573 25/09/21,11:53:15,04,07,1, 11.9,1,1, 11.534, 10494.238, 442.672, 52896.619 25/09/21,11:53:15,05,07,1, 11.9,1,1, 11.534, 10494.233, 442.686, 52896.608 25/09/21,11:53:15,06,07,1, 11.9,1,1, 11.534, 10494.250, 442.657, 52896.594 25/09/21,11:53:15,07,07,1, 11.9,1,1, 11.534, 10494.264, 442.639, 52896.523 25/09/21,11:53:15,08,07,1, 11.9,1,1, 11.534, 10494.272, 442.654, 52896.616 25/09/21,11:53:15,09,07,1, 11.9,1,1, 11.534, 10494.263, 442.658, 52896.568 25/09/21,11:53:15,10,07,1, 11.9,1,1, 11.534, 10494.253, 442.664, 52896.629 25/09/21,11:53:15,11,07,1, 11.9,1,1, 11.534, 10494.283, 442.669, 52896.617 25/09/21,11:53:15,12,07,1, 11.9,1,1, 11.534, 10494.271, 442.666, 52896.611 25/09/21,11:53:15,13,07,1, 11.9,1,1, 11.534, 10494.281, 442.661, 52896.573 25/09/21,11:53:15,14,07,1, 11.9,1,1, 11.534, 10494.257, 442.660, 52896.547 25/09/21,11:53:15,15,07,1, 11.9,1,1, 11.534, 10494.261, 442.658, 52896.569 25/09/21,11:53:15,16,07,1, 11.9,1,1, 11.534, 10494.278, 442.675, 52896.624 25/09/21,11:53:15,17,07,1, 11.9,1,1, 11.534, 10494.279, 442.668, 52896.577 25/09/21,11:53:15,18,07,1, 11.9,1,1, 11.534, 10494.296, 442.657, 52896.617 25/09/21,11:53:15,19,07,1, 11.9,1,1, 11.534, 10494.261, 442.655, 52896.646 25/09/21,11:53:16,00,08,1, 11.9,1,1, 11.533, 10494.257, 442.655, 52896.646 25/09/21,11:53:16,01,08,1, 11.9,1,1, 11.533, 10494.262, 442.658, 52896.671 25/09/21,11:53:16,02,08,1, 11.9,1,1, 11.533, 10494.290, 442.673, 52896.598 25/09/21,11:53:16,03,08,1, 11.9,1,1, 11.533, 10494.291, 442.658, 52896.608 25/09/21,11:53:16,04,08,1, 11.9,1,1, 11.533, 10494.281, 442.641, 52896.599 25/09/21,11:53:16,05,08,1, 11.9,1,1, 11.533, 10494.278, 442.656, 52896.631 25/09/21,11:53:16,06,08,1, 11.9,1,1, 11.533, 10494.272, 442.659, 52896.599 25/09/21,11:53:16,07,08,1, 11.9,1,1, 11.533, 10494.262, 442.675, 52896.611 25/09/21,11:53:16,08,08,1, 11.9,1,1, 11.533, 10494.252, 442.664, 52896.594 25/09/21,11:53:16,09,08,1, 11.9,1,1, 11.533, 10494.281, 442.684, 52896.678 25/09/21,11:53:16,10,08,1, 11.9,1,1, 11.533, 10494.270, 442.659, 52896.674 25/09/21,11:53:16,11,08,1, 11.9,1,1, 11.533, 10494.301, 442.685, 52896.607 25/09/21,11:53:16,12,08,1, 11.9,1,1, 11.533, 10494.295, 442.684, 52896.628 25/09/21,11:53:16,13,08,1, 11.9,1,1, 11.533, 10494.296, 442.671, 52896.621 25/09/21,11:53:16,14,08,1, 11.9,1,1, 11.533, 10494.279, 442.652, 52896.646 25/09/21,11:53:16,15,08,1, 11.9,1,1, 11.533, 10494.303, 442.661, 52896.427 25/09/21,11:53:16,16,08,1, 11.9,1,1, 11.533, 10494.284, 442.663, 52896.519 25/09/21,11:53:16,17,08,1, 11.9,1,1, 11.533, 10494.255, 442.682, 52896.594 25/09/21,11:53:16,18,08,1, 11.9,1,1, 11.533, 10494.305, 442.635, 52896.549 25/09/21,11:53:16,19,08,1, 11.9,1,1, 11.533, 10494.278, 442.645, 52896.583 25/09/21,11:53:17,00,09,1, 12.0,1,1, 11.534, 10494.274, 442.645, 52896.583 25/09/21,11:53:17,01,09,1, 12.0,1,1, 11.534, 10494.291, 442.653, 52896.636 25/09/21,11:53:17,02,09,1, 12.0,1,1, 11.534, 10494.315, 442.637, 52896.563 25/09/21,11:53:17,03,09,1, 12.0,1,1, 11.534, 10494.312, 442.664, 52896.650 25/09/21,11:53:17,04,09,1, 12.0,1,1, 11.534, 10494.290, 442.674, 52896.576 25/09/21,11:53:17,05,09,1, 12.0,1,1, 11.534, 10494.300, 442.658, 52896.567 25/09/21,11:53:17,06,09,1, 12.0,1,1, 11.534, 10494.337, 442.658, 52896.584 25/09/21,11:53:17,07,09,1, 12.0,1,1, 11.534, 10494.305, 442.633, 52896.572 25/09/21,11:53:17,08,09,1, 12.0,1,1, 11.534, 10494.311, 442.640, 52896.613 25/09/21,11:53:17,09,09,1, 12.0,1,1, 11.534, 10494.302, 442.642, 52896.517 25/09/21,11:53:17,10,09,1, 12.0,1,1, 11.534, 10494.321, 442.635, 52896.543 25/09/21,11:53:17,11,09,1, 12.0,1,1, 11.534, 10494.330, 442.628, 52896.640 25/09/21,11:53:17,12,09,1, 12.0,1,1, 11.534, 10494.311, 442.652, 52896.566 25/09/21,11:53:17,13,09,1, 12.0,1,1, 11.534, 10494.337, 442.622, 52896.557 25/09/21,11:53:17,14,09,1, 12.0,1,1, 11.534, 10494.323, 442.655, 52896.614 25/09/21,11:53:17,15,09,1, 12.0,1,1, 11.534, 10494.321, 442.625, 52896.595 25/09/21,11:53:17,16,09,1, 12.0,1,1, 11.534, 10494.350, 442.630, 52896.572 25/09/21,11:53:17,17,09,1, 12.0,1,1, 11.534, 10494.313, 442.624, 52896.560 25/09/21,11:53:17,18,09,1, 12.0,1,1, 11.534, 10494.321, 442.647, 52896.563 25/09/21,11:53:17,19,09,1, 12.0,1,1, 11.534, 10494.315, 442.621, 52896.483 25/09/21,11:53:18,00,07,1, 11.9,1,1, 11.532, 10494.307, 442.621, 52896.483 25/09/21,11:53:18,01,07,1, 11.9,1,1, 11.532, 10494.321, 442.627, 52896.511 25/09/21,11:53:18,02,07,1, 11.9,1,1, 11.532, 10494.312, 442.653, 52896.624 25/09/21,11:53:18,03,07,1, 11.9,1,1, 11.532, 10494.332, 442.625, 52896.563 25/09/21,11:53:18,04,07,1, 11.9,1,1, 11.532, 10494.328, 442.639, 52896.610 25/09/21,11:53:18,05,07,1, 11.9,1,1, 11.532, 10494.325, 442.626, 52896.616 25/09/21,11:53:18,06,07,1, 11.9,1,1, 11.532, 10494.343, 442.654, 52896.571 25/09/21,11:53:18,07,07,1, 11.9,1,1, 11.532, 10494.311, 442.655, 52896.583 25/09/21,11:53:18,08,07,1, 11.9,1,1, 11.532, 10494.341, 442.631, 52896.554 25/09/21,11:53:18,09,07,1, 11.9,1,1, 11.532, 10494.329, 442.657, 52896.573 25/09/21,11:53:18,10,07,1, 11.9,1,1, 11.532, 10494.330, 442.617, 52896.610 25/09/21,11:53:18,11,07,1, 11.9,1,1, 11.532, 10494.323, 442.609, 52896.555 25/09/21,11:53:18,12,07,1, 11.9,1,1, 11.532, 10494.318, 442.638, 52896.564 25/09/21,11:53:18,13,07,1, 11.9,1,1, 11.532, 10494.313, 442.632, 52896.573 25/09/21,11:53:18,14,07,1, 11.9,1,1, 11.532, 10494.331, 442.624, 52896.565 25/09/21,11:53:18,15,07,1, 11.9,1,1, 11.532, 10494.333, 442.613, 52896.527 25/09/21,11:53:18,16,07,1, 11.9,1,1, 11.532, 10494.319, 442.603, 52896.493 25/09/21,11:53:18,17,07,1, 11.9,1,1, 11.532, 10494.324, 442.616, 52896.557 25/09/21,11:53:18,18,07,1, 11.9,1,1, 11.532, 10494.348, 442.596, 52896.587 25/09/21,11:53:18,19,07,1, 11.9,1,1, 11.532, 10494.336, 442.614, 52896.589 25/09/21,11:53:19,00,08,1, 12.0,1,1, 11.533, 10494.332, 442.614, 52896.589 25/09/21,11:53:19,01,08,1, 12.0,1,1, 11.533, 10494.341, 442.621, 52896.586 25/09/21,11:53:19,02,08,1, 12.0,1,1, 11.533, 10494.316, 442.612, 52896.572 25/09/21,11:53:19,03,08,1, 12.0,1,1, 11.533, 10494.337, 442.616, 52896.628 25/09/21,11:53:19,04,08,1, 12.0,1,1, 11.533, 10494.332, 442.603, 52896.521 25/09/21,11:53:19,05,08,1, 12.0,1,1, 11.533, 10494.329, 442.616, 52896.538 25/09/21,11:53:19,06,08,1, 12.0,1,1, 11.533, 10494.330, 442.607, 52896.538 25/09/21,11:53:19,07,08,1, 12.0,1,1, 11.533, 10494.344, 442.626, 52896.604 25/09/21,11:53:19,08,08,1, 12.0,1,1, 11.533, 10494.346, 442.616, 52896.565 25/09/21,11:53:19,09,08,1, 12.0,1,1, 11.533, 10494.359, 442.601, 52896.549 25/09/21,11:53:19,10,08,1, 12.0,1,1, 11.533, 10494.356, 442.587, 52896.560 25/09/21,11:53:19,11,08,1, 12.0,1,1, 11.533, 10494.342, 442.620, 52896.591 25/09/21,11:53:19,12,08,1, 12.0,1,1, 11.533, 10494.348, 442.597, 52896.580 25/09/21,11:53:19,13,08,1, 12.0,1,1, 11.533, 10494.343, 442.586, 52896.534 25/09/21,11:53:19,14,08,1, 12.0,1,1, 11.533, 10494.354, 442.576, 52896.570 25/09/21,11:53:19,15,08,1, 12.0,1,1, 11.533, 10494.351, 442.595, 52896.569 25/09/21,11:53:19,16,08,1, 12.0,1,1, 11.533, 10494.359, 442.596, 52896.535 25/09/21,11:53:19,17,08,1, 12.0,1,1, 11.533, 10494.359, 442.568, 52896.517 25/09/21,11:53:19,18,08,1, 12.0,1,1, 11.533, 10494.377, 442.590, 52896.566 25/09/21,11:53:19,19,08,1, 12.0,1,1, 11.533, 10494.363, 442.575, 52896.498 25/09/21,11:53:20,00,07,1, 11.9,1,1, 11.534, 10494.357, 442.575, 52896.498 25/09/21,11:53:20,01,07,1, 11.9,1,1, 11.534, 10494.393, 442.582, 52896.525 25/09/21,11:53:20,02,07,1, 11.9,1,1, 11.534, 10494.398, 442.613, 52896.554 25/09/21,11:53:20,03,07,1, 11.9,1,1, 11.534, 10494.391, 442.597, 52896.516 25/09/21,11:53:20,04,07,1, 11.9,1,1, 11.534, 10494.381, 442.602, 52896.546 25/09/21,11:53:20,05,07,1, 11.9,1,1, 11.534, 10494.377, 442.586, 52896.575 25/09/21,11:53:20,06,07,1, 11.9,1,1, 11.534, 10494.380, 442.604, 52896.577 25/09/21,11:53:20,07,07,1, 11.9,1,1, 11.534, 10494.397, 442.576, 52896.515 25/09/21,11:53:20,08,07,1, 11.9,1,1, 11.534, 10494.387, 442.598, 52896.488 25/09/21,11:53:20,09,07,1, 11.9,1,1, 11.534, 10494.394, 442.595, 52896.591 25/09/21,11:53:20,10,07,1, 11.9,1,1, 11.534, 10494.384, 442.586, 52896.592 25/09/21,11:53:20,11,07,1, 11.9,1,1, 11.534, 10494.424, 442.579, 52896.511 25/09/21,11:53:20,12,07,1, 11.9,1,1, 11.534, 10494.386, 442.587, 52896.542 25/09/21,11:53:20,13,07,1, 11.9,1,1, 11.534, 10494.402, 442.594, 52896.517 25/09/21,11:53:20,14,07,1, 11.9,1,1, 11.534, 10494.395, 442.552, 52896.519 25/09/21,11:53:20,15,07,1, 11.9,1,1, 11.534, 10494.396, 442.571, 52896.587 25/09/21,11:53:20,16,07,1, 11.9,1,1, 11.534, 10494.392, 442.565, 52896.513 25/09/21,11:53:20,17,07,1, 11.9,1,1, 11.534, 10494.376, 442.584, 52896.574 25/09/21,11:53:20,18,07,1, 11.9,1,1, 11.534, 10494.397, 442.563, 52896.545 25/09/21,11:53:20,19,07,1, 11.9,1,1, 11.534, 10494.399, 442.574, 52896.565 25/09/21,11:53:21,00,08,1, 11.9,1,1, 11.536, 10494.399, 442.574, 52896.565 25/09/21,11:53:21,01,08,1, 11.9,1,1, 11.536, 10494.388, 442.567, 52896.512 25/09/21,11:53:21,02,08,1, 11.9,1,1, 11.536, 10494.412, 442.570, 52896.497 25/09/21,11:53:21,03,08,1, 11.9,1,1, 11.536, 10494.375, 442.588, 52896.582 25/09/21,11:53:21,04,08,1, 11.9,1,1, 11.536, 10494.386, 442.583, 52896.578 25/09/21,11:53:21,05,08,1, 11.9,1,1, 11.536, 10494.428, 442.583, 52896.566 25/09/21,11:53:21,06,08,1, 11.9,1,1, 11.536, 10494.393, 442.581, 52896.606 25/09/21,11:53:21,07,08,1, 11.9,1,1, 11.536, 10494.401, 442.595, 52896.614 25/09/21,11:53:21,08,08,1, 11.9,1,1, 11.536, 10494.413, 442.589, 52896.632 25/09/21,11:53:21,09,08,1, 11.9,1,1, 11.536, 10494.424, 442.592, 52896.553 25/09/21,11:53:21,10,08,1, 11.9,1,1, 11.536, 10494.399, 442.585, 52896.597 25/09/21,11:53:21,11,08,1, 11.9,1,1, 11.536, 10494.387, 442.585, 52896.617 25/09/21,11:53:21,12,08,1, 11.9,1,1, 11.536, 10494.397, 442.576, 52896.562 25/09/21,11:53:21,13,08,1, 11.9,1,1, 11.536, 10494.425, 442.589, 52896.562 25/09/21,11:53:21,14,08,1, 11.9,1,1, 11.536, 10494.430, 442.596, 52896.606 25/09/21,11:53:21,15,08,1, 11.9,1,1, 11.536, 10494.429, 442.585, 52896.579 25/09/21,11:53:21,16,08,1, 11.9,1,1, 11.536, 10494.438, 442.600, 52896.587 25/09/21,11:53:21,17,08,1, 11.9,1,1, 11.536, 10494.420, 442.575, 52896.569 25/09/21,11:53:21,18,08,1, 11.9,1,1, 11.536, 10494.415, 442.566, 52896.592 25/09/21,11:53:21,19,08,1, 11.9,1,1, 11.536, 10494.417, 442.564, 52896.580 25/09/21,11:53:22,00,07,1, 11.9,1,1, 11.534, 10494.416, 442.564, 52896.580 25/09/21,11:53:22,01,07,1, 11.9,1,1, 11.534, 10494.435, 442.569, 52896.587 25/09/21,11:53:22,02,07,1, 11.9,1,1, 11.534, 10494.443, 442.583, 52896.605 25/09/21,11:53:22,03,07,1, 11.9,1,1, 11.534, 10494.441, 442.552, 52896.538 25/09/21,11:53:22,04,07,1, 11.9,1,1, 11.534, 10494.429, 442.569, 52896.533 25/09/21,11:53:22,05,07,1, 11.9,1,1, 11.534, 10494.448, 442.560, 52896.646 25/09/21,11:53:22,06,07,1, 11.9,1,1, 11.534, 10494.460, 442.566, 52896.560 25/09/21,11:53:22,07,07,1, 11.9,1,1, 11.534, 10494.428, 442.538, 52896.556 25/09/21,11:53:22,08,07,1, 11.9,1,1, 11.534, 10494.449, 442.541, 52896.579 25/09/21,11:53:22,09,07,1, 11.9,1,1, 11.534, 10494.434, 442.541, 52896.522 25/09/21,11:53:22,10,07,1, 11.9,1,1, 11.534, 10494.446, 442.549, 52896.511 25/09/21,11:53:22,11,07,1, 11.9,1,1, 11.534, 10494.450, 442.537, 52896.567 25/09/21,11:53:22,12,07,1, 11.9,1,1, 11.534, 10494.451, 442.534, 52896.557 25/09/21,11:53:22,13,07,1, 11.9,1,1, 11.534, 10494.446, 442.512, 52896.509 25/09/21,11:53:22,14,07,1, 11.9,1,1, 11.534, 10494.458, 442.536, 52896.507 25/09/21,11:53:22,15,07,1, 11.9,1,1, 11.534, 10494.462, 442.531, 52896.520 25/09/21,11:53:22,16,07,1, 11.9,1,1, 11.534, 10494.422, 442.522, 52896.496 25/09/21,11:53:22,17,07,1, 11.9,1,1, 11.534, 10494.448, 442.524, 52896.571 25/09/21,11:53:22,18,07,1, 11.9,1,1, 11.534, 10494.454, 442.537, 52896.504 25/09/21,11:53:22,19,07,1, 11.9,1,1, 11.534, 10494.467, 442.516, 52896.551 25/09/21,11:53:23,00,07,1, 11.9,1,1, 11.539, 10494.466, 442.516, 52896.551 25/09/21,11:53:23,01,07,1, 11.9,1,1, 11.539, 10494.465, 442.521, 52896.588 25/09/21,11:53:23,02,07,1, 11.9,1,1, 11.539, 10494.454, 442.532, 52896.591 25/09/21,11:53:23,03,07,1, 11.9,1,1, 11.539, 10494.487, 442.531, 52896.551 25/09/21,11:53:23,04,07,1, 11.9,1,1, 11.539, 10494.480, 442.515, 52896.589 25/09/21,11:53:23,05,07,1, 11.9,1,1, 11.539, 10494.477, 442.520, 52896.578 25/09/21,11:53:23,06,07,1, 11.9,1,1, 11.539, 10494.471, 442.535, 52896.545 25/09/21,11:53:23,07,07,1, 11.9,1,1, 11.539, 10494.455, 442.523, 52896.555 25/09/21,11:53:23,08,07,1, 11.9,1,1, 11.539, 10494.465, 442.534, 52896.565 25/09/21,11:53:23,09,07,1, 11.9,1,1, 11.539, 10494.472, 442.558, 52896.583 25/09/21,11:53:23,10,07,1, 11.9,1,1, 11.539, 10494.467, 442.527, 52896.549 25/09/21,11:53:23,11,07,1, 11.9,1,1, 11.539, 10494.457, 442.544, 52896.603 25/09/21,11:53:23,12,07,1, 11.9,1,1, 11.539, 10494.463, 442.546, 52896.523 25/09/21,11:53:23,13,07,1, 11.9,1,1, 11.539, 10494.445, 442.510, 52896.595 25/09/21,11:53:23,14,07,1, 11.9,1,1, 11.539, 10494.454, 442.530, 52896.555 25/09/21,11:53:23,15,07,1, 11.9,1,1, 11.539, 10494.485, 442.527, 52896.558 25/09/21,11:53:23,16,07,1, 11.9,1,1, 11.539, 10494.471, 442.526, 52896.608 25/09/21,11:53:23,17,07,1, 11.9,1,1, 11.539, 10494.461, 442.510, 52896.566 25/09/21,11:53:23,18,07,1, 11.9,1,1, 11.539, 10494.454, 442.524, 52896.622 25/09/21,11:53:23,19,07,1, 11.9,1,1, 11.539, 10494.457, 442.506, 52896.532 25/09/21,11:53:24,00,07,1, 11.9,1,1, 11.534, 10494.449, 442.506, 52896.532 25/09/21,11:53:24,01,07,1, 11.9,1,1, 11.534, 10494.477, 442.524, 52896.575 25/09/21,11:53:24,02,07,1, 11.9,1,1, 11.534, 10494.484, 442.508, 52896.582 25/09/21,11:53:24,03,07,1, 11.9,1,1, 11.534, 10494.458, 442.509, 52896.585 25/09/21,11:53:24,04,07,1, 11.9,1,1, 11.534, 10494.494, 442.509, 52896.600 25/09/21,11:53:24,05,07,1, 11.9,1,1, 11.534, 10494.495, 442.525, 52896.474 25/09/21,11:53:24,06,07,1, 11.9,1,1, 11.534, 10494.483, 442.524, 52896.470 25/09/21,11:53:24,07,07,1, 11.9,1,1, 11.534, 10494.503, 442.535, 52896.514 25/09/21,11:53:24,08,07,1, 11.9,1,1, 11.534, 10494.506, 442.538, 52896.605 25/09/21,11:53:24,09,07,1, 11.9,1,1, 11.534, 10494.503, 442.512, 52896.497 25/09/21,11:53:24,10,07,1, 11.9,1,1, 11.534, 10494.509, 442.531, 52896.598 25/09/21,11:53:24,11,07,1, 11.9,1,1, 11.534, 10494.522, 442.528, 52896.584 25/09/21,11:53:24,12,07,1, 11.9,1,1, 11.534, 10494.540, 442.505, 52896.559 25/09/21,11:53:24,13,07,1, 11.9,1,1, 11.534, 10494.522, 442.521, 52896.571 25/09/21,11:53:24,14,07,1, 11.9,1,1, 11.534, 10494.539, 442.531, 52896.580 25/09/21,11:53:24,15,07,1, 11.9,1,1, 11.534, 10494.530, 442.531, 52896.617 25/09/21,11:53:24,16,07,1, 11.9,1,1, 11.534, 10494.487, 442.515, 52896.505 25/09/21,11:53:24,17,07,1, 11.9,1,1, 11.534, 10494.542, 442.545, 52896.679 25/09/21,11:53:24,18,07,1, 11.9,1,1, 11.534, 10494.551, 442.486, 52896.503 25/09/21,11:53:24,19,07,1, 11.9,1,1, 11.534, 10494.522, 442.481, 52896.566 25/09/21,11:53:25,00,08,1, 11.9,1,1, 11.535, 10494.516, 442.481, 52896.566 25/09/21,11:53:25,01,08,1, 11.9,1,1, 11.535, 10494.519, 442.498, 52896.522 25/09/21,11:53:25,02,08,1, 11.9,1,1, 11.535, 10494.520, 442.481, 52896.537 25/09/21,11:53:25,03,08,1, 11.9,1,1, 11.535, 10494.524, 442.514, 52896.526 25/09/21,11:53:25,04,08,1, 11.9,1,1, 11.535, 10494.522, 442.487, 52896.552 25/09/21,11:53:25,05,08,1, 11.9,1,1, 11.535, 10494.542, 442.518, 52896.602 25/09/21,11:53:25,06,08,1, 11.9,1,1, 11.535, 10494.515, 442.503, 52896.495 25/09/21,11:53:25,07,08,1, 11.9,1,1, 11.535, 10494.552, 442.482, 52896.499 25/09/21,11:53:25,08,08,1, 11.9,1,1, 11.535, 10494.541, 442.478, 52896.567 25/09/21,11:53:25,09,08,1, 11.9,1,1, 11.535, 10494.539, 442.496, 52896.489 25/09/21,11:53:25,10,08,1, 11.9,1,1, 11.535, 10494.522, 442.495, 52896.576 25/09/21,11:53:25,11,08,1, 11.9,1,1, 11.535, 10494.533, 442.484, 52896.556 25/09/21,11:53:25,12,08,1, 11.9,1,1, 11.535, 10494.540, 442.487, 52896.490 25/09/21,11:53:25,13,08,1, 11.9,1,1, 11.535, 10494.526, 442.484, 52896.584 25/09/21,11:53:25,14,08,1, 11.9,1,1, 11.535, 10494.544, 442.487, 52896.585 25/09/21,11:53:25,15,08,1, 11.9,1,1, 11.535, 10494.530, 442.479, 52896.549 25/09/21,11:53:25,16,08,1, 11.9,1,1, 11.535, 10494.538, 442.478, 52896.528 25/09/21,11:53:25,17,08,1, 11.9,1,1, 11.535, 10494.537, 442.469, 52896.599 25/09/21,11:53:25,18,08,1, 11.9,1,1, 11.535, 10494.540, 442.503, 52896.563 25/09/21,11:53:25,19,08,1, 11.9,1,1, 11.535, 10494.529, 442.498, 52896.571 25/09/21,11:53:26,00,07,1, 11.9,1,1, 11.536, 10494.524, 442.498, 52896.571 25/09/21,11:53:26,01,07,1, 11.9,1,1, 11.536, 10494.544, 442.483, 52896.544 25/09/21,11:53:26,02,07,1, 11.9,1,1, 11.536, 10494.525, 442.492, 52896.595 25/09/21,11:53:26,03,07,1, 11.9,1,1, 11.536, 10494.545, 442.478, 52896.520 25/09/21,11:53:26,04,07,1, 11.9,1,1, 11.536, 10494.525, 442.501, 52896.552 25/09/21,11:53:26,05,07,1, 11.9,1,1, 11.536, 10494.514, 442.472, 52896.556 25/09/21,11:53:26,06,07,1, 11.9,1,1, 11.536, 10494.548, 442.493, 52896.570 25/09/21,11:53:26,07,07,1, 11.9,1,1, 11.536, 10494.534, 442.471, 52896.564 25/09/21,11:53:26,08,07,1, 11.9,1,1, 11.536, 10494.533, 442.481, 52896.523 25/09/21,11:53:26,09,07,1, 11.9,1,1, 11.536, 10494.517, 442.481, 52896.564 25/09/21,11:53:26,10,07,1, 11.9,1,1, 11.536, 10494.522, 442.465, 52896.553 25/09/21,11:53:26,11,07,1, 11.9,1,1, 11.536, 10494.547, 442.483, 52896.601 25/09/21,11:53:26,12,07,1, 11.9,1,1, 11.536, 10494.546, 442.487, 52896.609 25/09/21,11:53:26,13,07,1, 11.9,1,1, 11.536, 10494.560, 442.468, 52896.541 25/09/21,11:53:26,14,07,1, 11.9,1,1, 11.536, 10494.527, 442.463, 52896.543 25/09/21,11:53:26,15,07,1, 11.9,1,1, 11.536, 10494.541, 442.487, 52896.535 25/09/21,11:53:26,16,07,1, 11.9,1,1, 11.536, 10494.555, 442.477, 52896.605 25/09/21,11:53:26,17,07,1, 11.9,1,1, 11.536, 10494.544, 442.482, 52896.608 25/09/21,11:53:26,18,07,1, 11.9,1,1, 11.536, 10494.551, 442.458, 52896.575 25/09/21,11:53:26,19,07,1, 11.9,1,1, 11.536, 10494.570, 442.475, 52896.568 25/09/21,11:53:27,00,07,1, 11.8,1,1, 11.540, 10494.566, 442.475, 52896.568 25/09/21,11:53:27,01,07,1, 11.8,1,1, 11.540, 10494.551, 442.473, 52896.574 25/09/21,11:53:27,02,07,1, 11.8,1,1, 11.540, 10494.557, 442.464, 52896.581 25/09/21,11:53:27,03,07,1, 11.8,1,1, 11.540, 10494.552, 442.467, 52896.601 25/09/21,11:53:27,04,07,1, 11.8,1,1, 11.540, 10494.579, 442.447, 52896.553 25/09/21,11:53:27,05,07,1, 11.8,1,1, 11.540, 10494.563, 442.448, 52896.564 25/09/21,11:53:27,06,07,1, 11.8,1,1, 11.540, 10494.545, 442.456, 52896.611 25/09/21,11:53:27,07,07,1, 11.8,1,1, 11.540, 10494.550, 442.475, 52896.679 25/09/21,11:53:27,08,07,1, 11.8,1,1, 11.540, 10494.562, 442.450, 52896.503 25/09/21,11:53:27,09,07,1, 11.8,1,1, 11.540, 10494.572, 442.458, 52896.528 25/09/21,11:53:27,10,07,1, 11.8,1,1, 11.540, 10494.578, 442.442, 52896.588 25/09/21,11:53:27,11,07,1, 11.8,1,1, 11.540, 10494.574, 442.434, 52896.693 25/09/21,11:53:27,12,07,1, 11.8,1,1, 11.540, 10494.594, 442.468, 52896.586 25/09/21,11:53:27,13,07,1, 11.8,1,1, 11.540, 10494.588, 442.428, 52896.510 25/09/21,11:53:27,14,07,1, 11.8,1,1, 11.540, 10494.594, 442.477, 52896.530 25/09/21,11:53:27,15,07,1, 11.8,1,1, 11.540, 10494.587, 442.423, 52896.576 25/09/21,11:53:27,16,07,1, 11.8,1,1, 11.540, 10494.590, 442.470, 52896.589 25/09/21,11:53:27,17,07,1, 11.8,1,1, 11.540, 10494.595, 442.445, 52896.546 25/09/21,11:53:27,18,07,1, 11.8,1,1, 11.540, 10494.595, 442.453, 52896.595 25/09/21,11:53:27,19,07,1, 11.8,1,1, 11.540, 10494.583, 442.454, 52896.534 25/09/21,11:53:28,00,07,1, 11.8,1,1, 11.537, 10494.583, 442.454, 52896.534 25/09/21,11:53:28,01,07,1, 11.8,1,1, 11.537, 10494.604, 442.439, 52896.599 25/09/21,11:53:28,02,07,1, 11.8,1,1, 11.537, 10494.612, 442.454, 52896.626 25/09/21,11:53:28,03,07,1, 11.8,1,1, 11.537, 10494.601, 442.436, 52896.641 25/09/21,11:53:28,04,07,1, 11.8,1,1, 11.537, 10494.619, 442.439, 52896.554 25/09/21,11:53:28,05,07,1, 11.8,1,1, 11.537, 10494.597, 442.427, 52896.540 25/09/21,11:53:28,06,07,1, 11.8,1,1, 11.537, 10494.604, 442.432, 52896.579 25/09/21,11:53:28,07,07,1, 11.8,1,1, 11.537, 10494.608, 442.426, 52896.583 25/09/21,11:53:28,08,07,1, 11.8,1,1, 11.537, 10494.581, 442.389, 52896.491 25/09/21,11:53:28,09,07,1, 11.8,1,1, 11.537, 10494.585, 442.441, 52896.602 25/09/21,11:53:28,10,07,1, 11.8,1,1, 11.537, 10494.585, 442.415, 52896.591 25/09/21,11:53:28,11,07,1, 11.8,1,1, 11.537, 10494.604, 442.438, 52896.586 25/09/21,11:53:28,12,07,1, 11.8,1,1, 11.537, 10494.611, 442.446, 52896.597 25/09/21,11:53:28,13,07,1, 11.8,1,1, 11.537, 10494.608, 442.433, 52896.580 25/09/21,11:53:28,14,07,1, 11.8,1,1, 11.537, 10494.607, 442.404, 52896.533 25/09/21,11:53:28,15,07,1, 11.8,1,1, 11.537, 10494.627, 442.436, 52896.508 25/09/21,11:53:28,16,07,1, 11.8,1,1, 11.537, 10494.601, 442.420, 52896.530 25/09/21,11:53:28,17,07,1, 11.8,1,1, 11.537, 10494.593, 442.433, 52896.548 25/09/21,11:53:28,18,07,1, 11.8,1,1, 11.537, 10494.601, 442.422, 52896.551 25/09/21,11:53:28,19,07,1, 11.8,1,1, 11.537, 10494.601, 442.405, 52896.624 25/09/21,11:53:29,00,07,1, 11.9,1,1, 11.537, 10494.599, 442.405, 52896.624 25/09/21,11:53:29,01,07,1, 11.9,1,1, 11.537, 10494.597, 442.391, 52896.648 25/09/21,11:53:29,02,07,1, 11.9,1,1, 11.537, 10494.574, 442.422, 52896.605 25/09/21,11:53:29,03,07,1, 11.9,1,1, 11.537, 10494.603, 442.415, 52896.541 25/09/21,11:53:29,04,07,1, 11.9,1,1, 11.537, 10494.608, 442.393, 52896.591 25/09/21,11:53:29,05,07,1, 11.9,1,1, 11.537, 10494.608, 442.416, 52896.532 25/09/21,11:53:29,06,07,1, 11.9,1,1, 11.537, 10494.607, 442.443, 52896.570 25/09/21,11:53:29,07,07,1, 11.9,1,1, 11.537, 10494.619, 442.410, 52896.551 25/09/21,11:53:29,08,07,1, 11.9,1,1, 11.537, 10494.612, 442.418, 52896.547 25/09/21,11:53:29,09,07,1, 11.9,1,1, 11.537, 10494.609, 442.404, 52896.518 25/09/21,11:53:29,10,07,1, 11.9,1,1, 11.537, 10494.605, 442.422, 52896.483 25/09/21,11:53:29,11,07,1, 11.9,1,1, 11.537, 10494.635, 442.402, 52896.519 25/09/21,11:53:29,12,07,1, 11.9,1,1, 11.537, 10494.614, 442.400, 52896.553 25/09/21,11:53:29,13,07,1, 11.9,1,1, 11.537, 10494.618, 442.402, 52896.594 25/09/21,11:53:29,14,07,1, 11.9,1,1, 11.537, 10494.621, 442.394, 52896.542 25/09/21,11:53:29,15,07,1, 11.9,1,1, 11.537, 10494.637, 442.404, 52896.537 25/09/21,11:53:29,16,07,1, 11.9,1,1, 11.537, 10494.633, 442.411, 52896.557 25/09/21,11:53:29,17,07,1, 11.9,1,1, 11.537, 10494.601, 442.401, 52896.575 25/09/21,11:53:29,18,07,1, 11.9,1,1, 11.537, 10494.621, 442.397, 52896.523 25/09/21,11:53:29,19,07,1, 11.9,1,1, 11.537, 10494.616, 442.393, 52896.549 25/09/21,11:53:30,00,07,1, 11.9,1,1, 11.537, 10494.608, 442.393, 52896.549 25/09/21,11:53:30,01,07,1, 11.9,1,1, 11.537, 10494.613, 442.391, 52896.542 25/09/21,11:53:30,02,07,1, 11.9,1,1, 11.537, 10494.632, 442.382, 52896.572 25/09/21,11:53:30,03,07,1, 11.9,1,1, 11.537, 10494.634, 442.402, 52896.574 25/09/21,11:53:30,04,07,1, 11.9,1,1, 11.537, 10494.588, 442.413, 52896.813 25/09/21,11:53:30,05,07,1, 11.9,1,1, 11.537, 10494.630, 442.399, 52896.576 25/09/21,11:53:30,06,07,1, 11.9,1,1, 11.537, 10494.646, 442.385, 52896.562 25/09/21,11:53:30,07,07,1, 11.9,1,1, 11.537, 10494.636, 442.396, 52896.574 25/09/21,11:53:30,08,07,1, 11.9,1,1, 11.537, 10494.626, 442.367, 52896.568 25/09/21,11:53:30,09,07,1, 11.9,1,1, 11.537, 10494.621, 442.387, 52896.481 25/09/21,11:53:30,10,07,1, 11.9,1,1, 11.537, 10494.642, 442.391, 52896.554 25/09/21,11:53:30,11,07,1, 11.9,1,1, 11.537, 10494.650, 442.374, 52896.624 25/09/21,11:53:30,12,07,1, 11.9,1,1, 11.537, 10494.629, 442.375, 52896.525 25/09/21,11:53:30,13,07,1, 11.9,1,1, 11.537, 10494.645, 442.371, 52896.507 25/09/21,11:53:30,14,07,1, 11.9,1,1, 11.537, 10494.641, 442.404, 52896.610 25/09/21,11:53:30,15,07,1, 11.9,1,1, 11.537, 10494.629, 442.368, 52896.535 25/09/21,11:53:30,16,07,1, 11.9,1,1, 11.537, 10494.652, 442.396, 52896.579 25/09/21,11:53:30,17,07,1, 11.9,1,1, 11.537, 10494.653, 442.397, 52896.627 25/09/21,11:53:30,18,07,1, 11.9,1,1, 11.537, 10494.668, 442.393, 52896.630 25/09/21,11:53:30,19,07,1, 11.9,1,1, 11.537, 10494.660, 442.394, 52896.536 25/09/21,11:53:31,00,07,1, 11.8,1,1, 11.534, 10494.658, 442.394, 52896.536 25/09/21,11:53:31,01,07,1, 11.8,1,1, 11.534, 10494.652, 442.386, 52896.539 25/09/21,11:53:31,02,07,1, 11.8,1,1, 11.534, 10494.653, 442.374, 52896.562 25/09/21,11:53:31,03,07,1, 11.8,1,1, 11.534, 10494.659, 442.377, 52896.563 25/09/21,11:53:31,04,07,1, 11.8,1,1, 11.534, 10494.659, 442.381, 52896.621 25/09/21,11:53:31,05,07,1, 11.8,1,1, 11.534, 10494.660, 442.392, 52896.527 25/09/21,11:53:31,06,07,1, 11.8,1,1, 11.534, 10494.639, 442.401, 52896.538 25/09/21,11:53:31,07,07,1, 11.8,1,1, 11.534, 10494.650, 442.384, 52896.559 25/09/21,11:53:31,08,07,1, 11.8,1,1, 11.534, 10494.631, 442.363, 52896.491 25/09/21,11:53:31,09,07,1, 11.8,1,1, 11.534, 10494.657, 442.401, 52896.533 25/09/21,11:53:31,10,07,1, 11.8,1,1, 11.534, 10494.645, 442.363, 52896.520 25/09/21,11:53:31,11,07,1, 11.8,1,1, 11.534, 10494.669, 442.370, 52896.552 25/09/21,11:53:31,12,07,1, 11.8,1,1, 11.534, 10494.663, 442.384, 52896.608 25/09/21,11:53:31,13,07,1, 11.8,1,1, 11.534, 10494.670, 442.368, 52896.630 25/09/21,11:53:31,14,07,1, 11.8,1,1, 11.534, 10494.651, 442.352, 52896.589 25/09/21,11:53:31,15,07,1, 11.8,1,1, 11.534, 10494.649, 442.362, 52896.560 25/09/21,11:53:31,16,07,1, 11.8,1,1, 11.534, 10494.648, 442.379, 52896.552 25/09/21,11:53:31,17,07,1, 11.8,1,1, 11.534, 10494.670, 442.377, 52896.500 25/09/21,11:53:31,18,07,1, 11.8,1,1, 11.534, 10494.668, 442.410, 52896.632 25/09/21,11:53:31,19,07,1, 11.8,1,1, 11.534, 10494.663, 442.384, 52896.627 25/09/21,11:53:32,00,07,1, 11.9,1,1, 11.533, 10494.658, 442.384, 52896.627 25/09/21,11:53:32,01,07,1, 11.9,1,1, 11.533, 10494.692, 442.354, 52896.615 25/09/21,11:53:32,02,07,1, 11.9,1,1, 11.533, 10494.680, 442.358, 52896.617 25/09/21,11:53:32,03,07,1, 11.9,1,1, 11.533, 10494.685, 442.331, 52896.519 25/09/21,11:53:32,04,07,1, 11.9,1,1, 11.533, 10494.676, 442.361, 52896.539 25/09/21,11:53:32,05,07,1, 11.9,1,1, 11.533, 10494.694, 442.351, 52896.558 25/09/21,11:53:32,06,07,1, 11.9,1,1, 11.533, 10494.688, 442.351, 52896.584 25/09/21,11:53:32,07,07,1, 11.9,1,1, 11.533, 10494.687, 442.345, 52896.614 25/09/21,11:53:32,08,07,1, 11.9,1,1, 11.533, 10494.692, 442.346, 52896.570 25/09/21,11:53:32,09,07,1, 11.9,1,1, 11.533, 10494.706, 442.337, 52896.610 25/09/21,11:53:32,10,07,1, 11.9,1,1, 11.533, 10494.664, 442.347, 52896.550 25/09/21,11:53:32,11,07,1, 11.9,1,1, 11.533, 10494.703, 442.369, 52896.633 25/09/21,11:53:32,12,07,1, 11.9,1,1, 11.533, 10494.684, 442.339, 52896.604 25/09/21,11:53:32,13,07,1, 11.9,1,1, 11.533, 10494.702, 442.380, 52896.535 25/09/21,11:53:32,14,07,1, 11.9,1,1, 11.533, 10494.683, 442.358, 52896.605 25/09/21,11:53:32,15,07,1, 11.9,1,1, 11.533, 10494.684, 442.352, 52896.619 25/09/21,11:53:32,16,07,1, 11.9,1,1, 11.533, 10494.682, 442.367, 52896.648 25/09/21,11:53:32,17,07,1, 11.9,1,1, 11.533, 10494.680, 442.374, 52896.593 25/09/21,11:53:32,18,07,1, 11.9,1,1, 11.533, 10494.687, 442.362, 52896.571 25/09/21,11:53:32,19,07,1, 11.9,1,1, 11.533, 10494.696, 442.363, 52896.634 25/09/21,11:53:33,00,07,1, 11.9,1,1, 11.538, 10494.691, 442.363, 52896.634 25/09/21,11:53:33,01,07,1, 11.9,1,1, 11.538, 10494.698, 442.348, 52896.614 25/09/21,11:53:33,02,07,1, 11.9,1,1, 11.538, 10494.691, 442.372, 52896.570 25/09/21,11:53:33,03,07,1, 11.9,1,1, 11.538, 10494.685, 442.362, 52896.572 25/09/21,11:53:33,04,07,1, 11.9,1,1, 11.538, 10494.686, 442.358, 52896.633 25/09/21,11:53:33,05,07,1, 11.9,1,1, 11.538, 10494.697, 442.360, 52896.569 25/09/21,11:53:33,06,07,1, 11.9,1,1, 11.538, 10494.699, 442.369, 52896.656 25/09/21,11:53:33,07,07,1, 11.9,1,1, 11.538, 10494.695, 442.351, 52896.592 25/09/21,11:53:33,08,07,1, 11.9,1,1, 11.538, 10494.691, 442.367, 52896.628 25/09/21,11:53:33,09,07,1, 11.9,1,1, 11.538, 10494.685, 442.352, 52896.584 25/09/21,11:53:33,10,07,1, 11.9,1,1, 11.538, 10494.683, 442.367, 52896.576 25/09/21,11:53:33,11,07,1, 11.9,1,1, 11.538, 10494.688, 442.350, 52896.609 25/09/21,11:53:33,12,07,1, 11.9,1,1, 11.538, 10494.672, 442.365, 52896.633 25/09/21,11:53:33,13,07,1, 11.9,1,1, 11.538, 10494.700, 442.348, 52896.535 25/09/21,11:53:33,14,07,1, 11.9,1,1, 11.538, 10494.704, 442.346, 52896.540 25/09/21,11:53:33,15,07,1, 11.9,1,1, 11.538, 10494.706, 442.353, 52896.665 25/09/21,11:53:33,16,07,1, 11.9,1,1, 11.538, 10494.708, 442.360, 52896.578 25/09/21,11:53:33,17,07,1, 11.9,1,1, 11.538, 10494.699, 442.365, 52896.593 25/09/21,11:53:33,18,07,1, 11.9,1,1, 11.538, 10494.712, 442.349, 52896.552 25/09/21,11:53:33,19,07,1, 11.9,1,1, 11.538, 10494.713, 442.357, 52896.598 25/09/21,11:53:34,00,08,1, 11.9,1,1, 11.539, 10494.708, 442.357, 52896.598 25/09/21,11:53:34,01,08,1, 11.9,1,1, 11.539, 10494.699, 442.375, 52896.571 25/09/21,11:53:34,02,08,1, 11.9,1,1, 11.539, 10494.724, 442.365, 52896.591 25/09/21,11:53:34,03,08,1, 11.9,1,1, 11.539, 10494.715, 442.356, 52896.579 25/09/21,11:53:34,04,08,1, 11.9,1,1, 11.539, 10494.715, 442.335, 52896.557 25/09/21,11:53:34,05,08,1, 11.9,1,1, 11.539, 10494.746, 442.361, 52896.592 25/09/21,11:53:34,06,08,1, 11.9,1,1, 11.539, 10494.722, 442.364, 52896.570 25/09/21,11:53:34,07,08,1, 11.9,1,1, 11.539, 10494.686, 442.342, 52896.581 25/09/21,11:53:34,08,08,1, 11.9,1,1, 11.539, 10494.712, 442.373, 52896.617 25/09/21,11:53:34,09,08,1, 11.9,1,1, 11.539, 10494.688, 442.330, 52896.587 25/09/21,11:53:34,10,08,1, 11.9,1,1, 11.539, 10494.732, 442.332, 52896.584 25/09/21,11:53:34,11,08,1, 11.9,1,1, 11.539, 10494.675, 442.322, 52896.587 25/09/21,11:53:34,12,08,1, 11.9,1,1, 11.539, 10494.707, 442.361, 52896.602 25/09/21,11:53:34,13,08,1, 11.9,1,1, 11.539, 10494.703, 442.340, 52896.592 25/09/21,11:53:34,14,08,1, 11.9,1,1, 11.539, 10494.703, 442.343, 52896.541 25/09/21,11:53:34,15,08,1, 11.9,1,1, 11.539, 10494.708, 442.338, 52896.585 25/09/21,11:53:34,16,08,1, 11.9,1,1, 11.539, 10494.732, 442.339, 52896.569 25/09/21,11:53:34,17,08,1, 11.9,1,1, 11.539, 10494.712, 442.351, 52896.575 25/09/21,11:53:34,18,08,1, 11.9,1,1, 11.539, 10494.726, 442.325, 52896.582 25/09/21,11:53:34,19,08,1, 11.9,1,1, 11.539, 10494.749, 442.329, 52896.594 25/09/21,11:53:35,00,08,1, 11.9,1,1, 11.538, 10494.741, 442.329, 52896.594 25/09/21,11:53:35,01,08,1, 11.9,1,1, 11.538, 10494.727, 442.353, 52896.640 25/09/21,11:53:35,02,08,1, 11.9,1,1, 11.538, 10494.732, 442.341, 52896.649 25/09/21,11:53:35,03,08,1, 11.9,1,1, 11.538, 10494.720, 442.357, 52896.600 25/09/21,11:53:35,04,08,1, 11.9,1,1, 11.538, 10494.723, 442.337, 52896.523 25/09/21,11:53:35,05,08,1, 11.9,1,1, 11.538, 10494.752, 442.332, 52896.602 25/09/21,11:53:35,06,08,1, 11.9,1,1, 11.538, 10494.724, 442.349, 52896.576 25/09/21,11:53:35,07,08,1, 11.9,1,1, 11.538, 10494.720, 442.336, 52896.569 25/09/21,11:53:35,08,08,1, 11.9,1,1, 11.538, 10494.733, 442.310, 52896.565 25/09/21,11:53:35,09,08,1, 11.9,1,1, 11.538, 10494.739, 442.315, 52896.612 25/09/21,11:53:35,10,08,1, 11.9,1,1, 11.538, 10494.735, 442.357, 52896.594 25/09/21,11:53:35,11,08,1, 11.9,1,1, 11.538, 10494.706, 442.302, 52896.525 25/09/21,11:53:35,12,08,1, 11.9,1,1, 11.538, 10494.739, 442.345, 52896.634 25/09/21,11:53:35,13,08,1, 11.9,1,1, 11.538, 10494.765, 442.324, 52896.593 25/09/21,11:53:35,14,08,1, 11.9,1,1, 11.538, 10494.701, 442.331, 52896.557 25/09/21,11:53:35,15,08,1, 11.9,1,1, 11.538, 10494.743, 442.328, 52896.581 25/09/21,11:53:35,16,08,1, 11.9,1,1, 11.538, 10494.723, 442.341, 52896.630 25/09/21,11:53:35,17,08,1, 11.9,1,1, 11.538, 10494.693, 442.313, 52896.537 25/09/21,11:53:35,18,08,1, 11.9,1,1, 11.538, 10494.760, 442.331, 52896.630 25/09/21,11:53:35,19,08,1, 11.9,1,1, 11.538, 10494.747, 442.326, 52896.641 25/09/21,11:53:36,00,08,1, 11.9,1,1, 11.538, 10494.741, 442.326, 52896.641 25/09/21,11:53:36,01,08,1, 11.9,1,1, 11.538, 10494.776, 442.339, 52896.639 25/09/21,11:53:36,02,08,1, 11.9,1,1, 11.538, 10494.778, 442.334, 52896.646 25/09/21,11:53:36,03,08,1, 11.9,1,1, 11.538, 10494.739, 442.335, 52896.620 25/09/21,11:53:36,04,08,1, 11.9,1,1, 11.538, 10494.744, 442.320, 52896.560 25/09/21,11:53:36,05,08,1, 11.9,1,1, 11.538, 10494.766, 442.334, 52896.536 25/09/21,11:53:36,06,08,1, 11.9,1,1, 11.538, 10494.761, 442.349, 52896.618 25/09/21,11:53:36,07,08,1, 11.9,1,1, 11.538, 10494.772, 442.355, 52896.543 25/09/21,11:53:36,08,08,1, 11.9,1,1, 11.538, 10494.780, 442.324, 52896.629 25/09/21,11:53:36,09,08,1, 11.9,1,1, 11.538, 10494.761, 442.326, 52896.649 25/09/21,11:53:36,10,08,1, 11.9,1,1, 11.538, 10494.789, 442.296, 52896.582 25/09/21,11:53:36,11,08,1, 11.9,1,1, 11.538, 10494.773, 442.327, 52896.627 25/09/21,11:53:36,12,08,1, 11.9,1,1, 11.538, 10494.741, 442.332, 52896.613 25/09/21,11:53:36,13,08,1, 11.9,1,1, 11.538, 10494.761, 442.309, 52896.584 25/09/21,11:53:36,14,08,1, 11.9,1,1, 11.538, 10494.773, 442.306, 52896.586 25/09/21,11:53:36,15,08,1, 11.9,1,1, 11.538, 10494.771, 442.310, 52896.621 25/09/21,11:53:36,16,08,1, 11.9,1,1, 11.538, 10494.781, 442.304, 52896.589 25/09/21,11:53:36,17,08,1, 11.9,1,1, 11.538, 10494.784, 442.317, 52896.533 25/09/21,11:53:36,18,08,1, 11.9,1,1, 11.538, 10494.809, 442.321, 52896.607 25/09/21,11:53:36,19,08,1, 11.9,1,1, 11.538, 10494.775, 442.303, 52896.626 25/09/21,11:53:37,00,07,1, 11.8,1,1, 11.538, 10494.775, 442.303, 52896.626 25/09/21,11:53:37,01,07,1, 11.8,1,1, 11.538, 10494.779, 442.325, 52896.617 25/09/21,11:53:37,02,07,1, 11.8,1,1, 11.538, 10494.773, 442.309, 52896.591 25/09/21,11:53:37,03,07,1, 11.8,1,1, 11.538, 10494.774, 442.310, 52896.579 25/09/21,11:53:37,04,07,1, 11.8,1,1, 11.538, 10494.791, 442.305, 52896.588 25/09/21,11:53:37,05,07,1, 11.8,1,1, 11.538, 10494.766, 442.285, 52896.565 25/09/21,11:53:37,06,07,1, 11.8,1,1, 11.538, 10494.796, 442.302, 52896.582 25/09/21,11:53:37,07,07,1, 11.8,1,1, 11.538, 10494.779, 442.315, 52896.550 25/09/21,11:53:37,08,07,1, 11.8,1,1, 11.538, 10494.769, 442.289, 52896.554 25/09/21,11:53:37,09,07,1, 11.8,1,1, 11.538, 10494.759, 442.308, 52896.607 25/09/21,11:53:37,10,07,1, 11.8,1,1, 11.538, 10494.759, 442.300, 52896.568 25/09/21,11:53:37,11,07,1, 11.8,1,1, 11.538, 10494.792, 442.322, 52896.577 25/09/21,11:53:37,12,07,1, 11.8,1,1, 11.538, 10494.786, 442.332, 52896.563 25/09/21,11:53:37,13,07,1, 11.8,1,1, 11.538, 10494.792, 442.317, 52896.638 25/09/21,11:53:37,14,07,1, 11.8,1,1, 11.538, 10494.803, 442.282, 52896.602 25/09/21,11:53:37,15,07,1, 11.8,1,1, 11.538, 10494.770, 442.301, 52896.648 25/09/21,11:53:37,16,07,1, 11.8,1,1, 11.538, 10494.773, 442.305, 52896.620 25/09/21,11:53:37,17,07,1, 11.8,1,1, 11.538, 10494.797, 442.310, 52896.645 25/09/21,11:53:37,18,07,1, 11.8,1,1, 11.538, 10494.790, 442.304, 52896.690 25/09/21,11:53:37,19,07,1, 11.8,1,1, 11.538, 10494.797, 442.304, 52896.616 25/09/21,11:53:38,00,08,1, 11.9,1,1, 11.539, 10494.791, 442.304, 52896.616 25/09/21,11:53:38,01,08,1, 11.9,1,1, 11.539, 10494.777, 442.288, 52896.586 25/09/21,11:53:38,02,08,1, 11.9,1,1, 11.539, 10494.816, 442.285, 52896.628 25/09/21,11:53:38,03,08,1, 11.9,1,1, 11.539, 10494.775, 442.314, 52896.641 25/09/21,11:53:38,04,08,1, 11.9,1,1, 11.539, 10494.811, 442.317, 52896.604 25/09/21,11:53:38,05,08,1, 11.9,1,1, 11.539, 10494.798, 442.306, 52896.554 25/09/21,11:53:38,06,08,1, 11.9,1,1, 11.539, 10494.791, 442.298, 52896.617 25/09/21,11:53:38,07,08,1, 11.9,1,1, 11.539, 10494.820, 442.310, 52896.608 25/09/21,11:53:38,08,08,1, 11.9,1,1, 11.539, 10494.789, 442.332, 52896.611 25/09/21,11:53:38,09,08,1, 11.9,1,1, 11.539, 10494.792, 442.299, 52896.566 25/09/21,11:53:38,10,08,1, 11.9,1,1, 11.539, 10494.801, 442.323, 52896.599 25/09/21,11:53:38,11,08,1, 11.9,1,1, 11.539, 10494.797, 442.330, 52896.618 25/09/21,11:53:38,12,08,1, 11.9,1,1, 11.539, 10494.798, 442.323, 52896.544 25/09/21,11:53:38,13,08,1, 11.9,1,1, 11.539, 10494.808, 442.315, 52896.592 25/09/21,11:53:38,14,08,1, 11.9,1,1, 11.539, 10494.807, 442.312, 52896.575 25/09/21,11:53:38,15,08,1, 11.9,1,1, 11.539, 10494.820, 442.313, 52896.632 25/09/21,11:53:38,16,08,1, 11.9,1,1, 11.539, 10494.816, 442.319, 52896.646 25/09/21,11:53:38,17,08,1, 11.9,1,1, 11.539, 10494.812, 442.317, 52896.574 25/09/21,11:53:38,18,08,1, 11.9,1,1, 11.539, 10494.794, 442.323, 52896.672 25/09/21,11:53:38,19,08,1, 11.9,1,1, 11.539, 10494.829, 442.317, 52896.629 25/09/21,11:53:39,00,08,1, 12.0,1,1, 11.537, 10494.825, 442.317, 52896.629 25/09/21,11:53:39,01,08,1, 12.0,1,1, 11.537, 10494.812, 442.334, 52896.623 25/09/21,11:53:39,02,08,1, 12.0,1,1, 11.537, 10494.810, 442.321, 52896.622 25/09/21,11:53:39,03,08,1, 12.0,1,1, 11.537, 10494.839, 442.336, 52896.592 25/09/21,11:53:39,04,08,1, 12.0,1,1, 11.537, 10494.830, 442.319, 52896.527 25/09/21,11:53:39,05,08,1, 12.0,1,1, 11.537, 10494.820, 442.295, 52896.584 25/09/21,11:53:39,06,08,1, 12.0,1,1, 11.537, 10494.829, 442.312, 52896.544 25/09/21,11:53:39,07,08,1, 12.0,1,1, 11.537, 10494.825, 442.302, 52896.572 25/09/21,11:53:39,08,08,1, 12.0,1,1, 11.537, 10494.822, 442.322, 52896.549 25/09/21,11:53:39,09,08,1, 12.0,1,1, 11.537, 10494.830, 442.324, 52896.623 25/09/21,11:53:39,10,08,1, 12.0,1,1, 11.537, 10494.848, 442.300, 52896.560 25/09/21,11:53:39,11,08,1, 12.0,1,1, 11.537, 10494.822, 442.321, 52896.579 25/09/21,11:53:39,12,08,1, 12.0,1,1, 11.537, 10494.811, 442.311, 52896.575 25/09/21,11:53:39,13,08,1, 12.0,1,1, 11.537, 10494.818, 442.316, 52896.584 25/09/21,11:53:39,14,08,1, 12.0,1,1, 11.537, 10494.795, 442.315, 52896.585 25/09/21,11:53:39,15,08,1, 12.0,1,1, 11.537, 10494.804, 442.316, 52896.576 25/09/21,11:53:39,16,08,1, 12.0,1,1, 11.537, 10494.828, 442.277, 52896.554 25/09/21,11:53:39,17,08,1, 12.0,1,1, 11.537, 10494.832, 442.311, 52896.573 25/09/21,11:53:39,18,08,1, 12.0,1,1, 11.537, 10494.806, 442.321, 52896.632 25/09/21,11:53:39,19,08,1, 12.0,1,1, 11.537, 10494.846, 442.330, 52896.577 25/09/21,11:53:40,00,08,1, 12.0,1,1, 11.540, 10494.841, 442.330, 52896.577 25/09/21,11:53:40,01,08,1, 12.0,1,1, 11.540, 10494.834, 442.299, 52896.582 25/09/21,11:53:40,02,08,1, 12.0,1,1, 11.540, 10494.839, 442.284, 52896.541 25/09/21,11:53:40,03,08,1, 12.0,1,1, 11.540, 10494.846, 442.294, 52896.550 25/09/21,11:53:40,04,08,1, 12.0,1,1, 11.540, 10494.846, 442.307, 52896.486 25/09/21,11:53:40,05,08,1, 12.0,1,1, 11.540, 10494.819, 442.327, 52896.625 25/09/21,11:53:40,06,08,1, 12.0,1,1, 11.540, 10494.831, 442.333, 52896.609 25/09/21,11:53:40,07,08,1, 12.0,1,1, 11.540, 10494.835, 442.316, 52896.654 25/09/21,11:53:40,08,08,1, 12.0,1,1, 11.540, 10494.819, 442.316, 52896.612 25/09/21,11:53:40,09,08,1, 12.0,1,1, 11.540, 10494.833, 442.302, 52896.619 25/09/21,11:53:40,10,08,1, 12.0,1,1, 11.540, 10494.859, 442.305, 52896.583 25/09/21,11:53:40,11,08,1, 12.0,1,1, 11.540, 10494.861, 442.281, 52896.588 25/09/21,11:53:40,12,08,1, 12.0,1,1, 11.540, 10494.797, 442.284, 52896.559 25/09/21,11:53:40,13,08,1, 12.0,1,1, 11.540, 10494.853, 442.298, 52896.554 25/09/21,11:53:40,14,08,1, 12.0,1,1, 11.540, 10494.800, 442.285, 52896.593 25/09/21,11:53:40,15,08,1, 12.0,1,1, 11.540, 10494.845, 442.298, 52896.668 25/09/21,11:53:40,16,08,1, 12.0,1,1, 11.540, 10494.835, 442.306, 52896.646 25/09/21,11:53:40,17,08,1, 12.0,1,1, 11.540, 10494.835, 442.300, 52896.654 25/09/21,11:53:40,18,08,1, 12.0,1,1, 11.540, 10494.839, 442.311, 52896.585 25/09/21,11:53:40,19,08,1, 12.0,1,1, 11.540, 10494.845, 442.293, 52896.576 25/09/21,11:53:41,00,08,1, 12.0,1,1, 11.539, 10494.841, 442.293, 52896.576 25/09/21,11:53:41,01,08,1, 12.0,1,1, 11.539, 10494.846, 442.293, 52896.586 25/09/21,11:53:41,02,08,1, 12.0,1,1, 11.539, 10494.846, 442.279, 52896.570 25/09/21,11:53:41,03,08,1, 12.0,1,1, 11.539, 10494.868, 442.301, 52896.571 25/09/21,11:53:41,04,08,1, 12.0,1,1, 11.539, 10494.866, 442.310, 52896.647 25/09/21,11:53:41,05,08,1, 12.0,1,1, 11.539, 10494.841, 442.296, 52896.550 25/09/21,11:53:41,06,08,1, 12.0,1,1, 11.539, 10494.881, 442.293, 52896.639 25/09/21,11:53:41,07,08,1, 12.0,1,1, 11.539, 10494.855, 442.283, 52896.633 25/09/21,11:53:41,08,08,1, 12.0,1,1, 11.539, 10494.855, 442.293, 52896.634 25/09/21,11:53:41,09,08,1, 12.0,1,1, 11.539, 10494.878, 442.286, 52896.628 25/09/21,11:53:41,10,08,1, 12.0,1,1, 11.539, 10494.871, 442.283, 52896.632 25/09/21,11:53:41,11,08,1, 12.0,1,1, 11.539, 10494.866, 442.302, 52896.620 25/09/21,11:53:41,12,08,1, 12.0,1,1, 11.539, 10494.879, 442.273, 52896.654 25/09/21,11:53:41,13,08,1, 12.0,1,1, 11.539, 10494.884, 442.259, 52896.583 25/09/21,11:53:41,14,08,1, 12.0,1,1, 11.539, 10494.863, 442.302, 52896.668 25/09/21,11:53:41,15,08,1, 12.0,1,1, 11.539, 10494.887, 442.284, 52896.634 25/09/21,11:53:41,16,08,1, 12.0,1,1, 11.539, 10494.884, 442.270, 52896.625 25/09/21,11:53:41,17,08,1, 12.0,1,1, 11.539, 10494.882, 442.292, 52896.676 25/09/21,11:53:41,18,08,1, 12.0,1,1, 11.539, 10494.876, 442.278, 52896.569 25/09/21,11:53:41,19,08,1, 12.0,1,1, 11.539, 10494.905, 442.280, 52896.620 25/09/21,11:53:42,00,08,1, 12.0,1,1, 11.537, 10494.900, 442.280, 52896.620 25/09/21,11:53:42,01,08,1, 12.0,1,1, 11.537, 10494.894, 442.269, 52896.671 25/09/21,11:53:42,02,08,1, 12.0,1,1, 11.537, 10494.893, 442.301, 52896.668 25/09/21,11:53:42,03,08,1, 12.0,1,1, 11.537, 10494.892, 442.277, 52896.627 25/09/21,11:53:42,04,08,1, 12.0,1,1, 11.537, 10494.901, 442.280, 52896.595 25/09/21,11:53:42,05,08,1, 12.0,1,1, 11.537, 10494.889, 442.278, 52896.619 25/09/21,11:53:42,06,08,1, 12.0,1,1, 11.537, 10494.876, 442.325, 52896.662 25/09/21,11:53:42,07,08,1, 12.0,1,1, 11.537, 10494.901, 442.307, 52896.629 25/09/21,11:53:42,08,08,1, 12.0,1,1, 11.537, 10494.899, 442.308, 52896.568 25/09/21,11:53:42,09,08,1, 12.0,1,1, 11.537, 10494.893, 442.293, 52896.599 25/09/21,11:53:42,10,08,1, 12.0,1,1, 11.537, 10494.910, 442.310, 52896.675 25/09/21,11:53:42,11,08,1, 12.0,1,1, 11.537, 10494.892, 442.277, 52896.686 25/09/21,11:53:42,12,08,1, 12.0,1,1, 11.537, 10494.883, 442.310, 52896.643 25/09/21,11:53:42,13,08,1, 12.0,1,1, 11.537, 10494.885, 442.315, 52896.632 25/09/21,11:53:42,14,08,1, 12.0,1,1, 11.537, 10494.888, 442.321, 52896.632 25/09/21,11:53:42,15,08,1, 12.0,1,1, 11.537, 10494.889, 442.315, 52896.618 25/09/21,11:53:42,16,08,1, 12.0,1,1, 11.537, 10494.891, 442.291, 52896.564 25/09/21,11:53:42,17,08,1, 12.0,1,1, 11.537, 10494.890, 442.306, 52896.597 25/09/21,11:53:42,18,08,1, 12.0,1,1, 11.537, 10494.888, 442.306, 52896.630 25/09/21,11:53:42,19,08,1, 12.0,1,1, 11.537, 10494.897, 442.311, 52896.645 25/09/21,11:53:43,00,08,1, 11.9,1,1, 11.540, 10494.891, 442.311, 52896.645 25/09/21,11:53:43,01,08,1, 11.9,1,1, 11.540, 10494.885, 442.315, 52896.552 25/09/21,11:53:43,02,08,1, 11.9,1,1, 11.540, 10494.896, 442.306, 52896.605 25/09/21,11:53:43,03,08,1, 11.9,1,1, 11.540, 10494.924, 442.294, 52896.576 25/09/21,11:53:43,04,08,1, 11.9,1,1, 11.540, 10494.904, 442.322, 52896.598 25/09/21,11:53:43,05,08,1, 11.9,1,1, 11.540, 10494.904, 442.318, 52896.653 25/09/21,11:53:43,06,08,1, 11.9,1,1, 11.540, 10494.902, 442.297, 52896.622 25/09/21,11:53:43,07,08,1, 11.9,1,1, 11.540, 10494.921, 442.274, 52896.599 25/09/21,11:53:43,08,08,1, 11.9,1,1, 11.540, 10494.920, 442.321, 52896.614 25/09/21,11:53:43,09,08,1, 11.9,1,1, 11.540, 10494.908, 442.269, 52896.581 25/09/21,11:53:43,10,08,1, 11.9,1,1, 11.540, 10494.898, 442.280, 52896.657 25/09/21,11:53:43,11,08,1, 11.9,1,1, 11.540, 10494.910, 442.294, 52896.566 25/09/21,11:53:43,12,08,1, 11.9,1,1, 11.540, 10494.927, 442.282, 52896.546 25/09/21,11:53:43,13,08,1, 11.9,1,1, 11.540, 10494.926, 442.261, 52896.594 25/09/21,11:53:43,14,08,1, 11.9,1,1, 11.540, 10494.895, 442.280, 52896.610 25/09/21,11:53:43,15,08,1, 11.9,1,1, 11.540, 10494.923, 442.298, 52896.622 25/09/21,11:53:43,16,08,1, 11.9,1,1, 11.540, 10494.906, 442.284, 52896.587 25/09/21,11:53:43,17,08,1, 11.9,1,1, 11.540, 10494.911, 442.298, 52896.594 25/09/21,11:53:43,18,08,1, 11.9,1,1, 11.540, 10494.929, 442.270, 52896.634 25/09/21,11:53:43,19,08,1, 11.9,1,1, 11.540, 10494.905, 442.303, 52896.530 25/09/21,11:53:44,00,08,1, 11.9,1,1, 11.539, 10494.900, 442.303, 52896.530 25/09/21,11:53:44,01,08,1, 11.9,1,1, 11.539, 10494.919, 442.272, 52896.584 25/09/21,11:53:44,02,08,1, 11.9,1,1, 11.539, 10494.928, 442.293, 52896.633 25/09/21,11:53:44,03,08,1, 11.9,1,1, 11.539, 10494.907, 442.263, 52896.574 25/09/21,11:53:44,04,08,1, 11.9,1,1, 11.539, 10494.904, 442.287, 52896.667 25/09/21,11:53:44,05,08,1, 11.9,1,1, 11.539, 10494.940, 442.278, 52896.618 25/09/21,11:53:44,06,08,1, 11.9,1,1, 11.539, 10494.931, 442.276, 52896.603 25/09/21,11:53:44,07,08,1, 11.9,1,1, 11.539, 10494.928, 442.263, 52896.584 25/09/21,11:53:44,08,08,1, 11.9,1,1, 11.539, 10494.953, 442.281, 52896.598 25/09/21,11:53:44,09,08,1, 11.9,1,1, 11.539, 10494.916, 442.260, 52896.599 25/09/21,11:53:44,10,08,1, 11.9,1,1, 11.539, 10494.927, 442.267, 52896.600 25/09/21,11:53:44,11,08,1, 11.9,1,1, 11.539, 10494.908, 442.263, 52896.607 25/09/21,11:53:44,12,08,1, 11.9,1,1, 11.539, 10494.941, 442.268, 52896.593 25/09/21,11:53:44,13,08,1, 11.9,1,1, 11.539, 10494.948, 442.266, 52896.640 25/09/21,11:53:44,14,08,1, 11.9,1,1, 11.539, 10494.942, 442.285, 52896.554 25/09/21,11:53:44,15,08,1, 11.9,1,1, 11.539, 10494.936, 442.295, 52896.651 25/09/21,11:53:44,16,08,1, 11.9,1,1, 11.539, 10494.915, 442.261, 52896.653 25/09/21,11:53:44,17,08,1, 11.9,1,1, 11.539, 10494.921, 442.277, 52896.646 25/09/21,11:53:44,18,08,1, 11.9,1,1, 11.539, 10494.927, 442.261, 52896.604 25/09/21,11:53:44,19,08,1, 11.9,1,1, 11.539, 10494.929, 442.282, 52896.680 25/09/21,11:53:45,00,08,1, 12.0,1,1, 11.539, 10494.925, 442.282, 52896.680 25/09/21,11:53:45,01,08,1, 12.0,1,1, 11.539, 10494.950, 442.309, 52896.603 25/09/21,11:53:45,02,08,1, 12.0,1,1, 11.539, 10494.947, 442.315, 52896.664 25/09/21,11:53:45,03,08,1, 12.0,1,1, 11.539, 10494.935, 442.286, 52896.629 25/09/21,11:53:45,04,08,1, 12.0,1,1, 11.539, 10494.962, 442.282, 52896.621 25/09/21,11:53:45,05,08,1, 12.0,1,1, 11.539, 10494.956, 442.294, 52896.631 25/09/21,11:53:45,06,08,1, 12.0,1,1, 11.539, 10494.966, 442.290, 52896.617 25/09/21,11:53:45,07,08,1, 12.0,1,1, 11.539, 10494.953, 442.299, 52896.653 25/09/21,11:53:45,08,08,1, 12.0,1,1, 11.539, 10494.966, 442.286, 52896.644 25/09/21,11:53:45,09,08,1, 12.0,1,1, 11.539, 10494.959, 442.295, 52896.615 25/09/21,11:53:45,10,08,1, 12.0,1,1, 11.539, 10494.952, 442.299, 52896.675 25/09/21,11:53:45,11,08,1, 12.0,1,1, 11.539, 10494.917, 442.294, 52896.638 25/09/21,11:53:45,12,08,1, 12.0,1,1, 11.539, 10494.925, 442.278, 52896.612 25/09/21,11:53:45,13,08,1, 12.0,1,1, 11.539, 10494.942, 442.268, 52896.607 25/09/21,11:53:45,14,08,1, 12.0,1,1, 11.539, 10494.930, 442.274, 52896.595 25/09/21,11:53:45,15,08,1, 12.0,1,1, 11.539, 10494.940, 442.281, 52896.665 25/09/21,11:53:45,16,08,1, 12.0,1,1, 11.539, 10494.929, 442.303, 52896.595 25/09/21,11:53:45,17,08,1, 12.0,1,1, 11.539, 10494.950, 442.285, 52896.594 25/09/21,11:53:45,18,08,1, 12.0,1,1, 11.539, 10494.950, 442.298, 52896.598 25/09/21,11:53:45,19,08,1, 12.0,1,1, 11.539, 10494.950, 442.265, 52896.625 25/09/21,11:53:46,00,08,1, 11.9,1,1, 11.537, 10494.941, 442.265, 52896.625 25/09/21,11:53:46,01,08,1, 11.9,1,1, 11.537, 10494.949, 442.298, 52896.619 25/09/21,11:53:46,02,08,1, 11.9,1,1, 11.537, 10494.954, 442.299, 52896.645 25/09/21,11:53:46,03,08,1, 11.9,1,1, 11.537, 10494.941, 442.286, 52896.648 25/09/21,11:53:46,04,08,1, 11.9,1,1, 11.537, 10494.934, 442.263, 52896.594 25/09/21,11:53:46,05,08,1, 11.9,1,1, 11.537, 10494.967, 442.281, 52896.600 25/09/21,11:53:46,06,08,1, 11.9,1,1, 11.537, 10494.950, 442.294, 52896.642 25/09/21,11:53:46,07,08,1, 11.9,1,1, 11.537, 10494.979, 442.287, 52896.649 25/09/21,11:53:46,08,08,1, 11.9,1,1, 11.537, 10494.969, 442.288, 52896.651 25/09/21,11:53:46,09,08,1, 11.9,1,1, 11.537, 10494.978, 442.291, 52896.620 25/09/21,11:53:46,10,08,1, 11.9,1,1, 11.537, 10494.944, 442.292, 52896.611 25/09/21,11:53:46,11,08,1, 11.9,1,1, 11.537, 10494.975, 442.290, 52896.620 25/09/21,11:53:46,12,08,1, 11.9,1,1, 11.537, 10494.962, 442.287, 52896.628 25/09/21,11:53:46,13,08,1, 11.9,1,1, 11.537, 10494.977, 442.288, 52896.617 25/09/21,11:53:46,14,08,1, 11.9,1,1, 11.537, 10495.002, 442.292, 52896.611 25/09/21,11:53:46,15,08,1, 11.9,1,1, 11.537, 10494.972, 442.283, 52896.617 25/09/21,11:53:46,16,08,1, 11.9,1,1, 11.537, 10494.971, 442.289, 52896.621 25/09/21,11:53:46,17,08,1, 11.9,1,1, 11.537, 10494.968, 442.290, 52896.661 25/09/21,11:53:46,18,08,1, 11.9,1,1, 11.537, 10494.969, 442.302, 52896.642 25/09/21,11:53:46,19,08,1, 11.9,1,1, 11.537, 10494.965, 442.296, 52896.655 25/09/21,11:53:47,00,08,1, 11.9,1,1, 11.539, 10494.958, 442.296, 52896.655 25/09/21,11:53:47,01,08,1, 11.9,1,1, 11.539, 10494.954, 442.296, 52896.648 25/09/21,11:53:47,02,08,1, 11.9,1,1, 11.539, 10494.981, 442.289, 52896.602 25/09/21,11:53:47,03,08,1, 11.9,1,1, 11.539, 10494.964, 442.297, 52896.601 25/09/21,11:53:47,04,08,1, 11.9,1,1, 11.539, 10495.006, 442.291, 52896.641 25/09/21,11:53:47,05,08,1, 11.9,1,1, 11.539, 10494.989, 442.311, 52896.678 25/09/21,11:53:47,06,08,1, 11.9,1,1, 11.539, 10494.945, 442.281, 52896.606 25/09/21,11:53:47,07,08,1, 11.9,1,1, 11.539, 10494.976, 442.288, 52896.609 25/09/21,11:53:47,08,08,1, 11.9,1,1, 11.539, 10494.975, 442.296, 52896.648 25/09/21,11:53:47,09,08,1, 11.9,1,1, 11.539, 10494.967, 442.270, 52896.685 25/09/21,11:53:47,10,08,1, 11.9,1,1, 11.539, 10494.979, 442.310, 52896.679 25/09/21,11:53:47,11,08,1, 11.9,1,1, 11.539, 10494.972, 442.272, 52896.577 25/09/21,11:53:47,12,08,1, 11.9,1,1, 11.539, 10494.957, 442.315, 52896.615 25/09/21,11:53:47,13,08,1, 11.9,1,1, 11.539, 10494.976, 442.271, 52896.632 25/09/21,11:53:47,14,08,1, 11.9,1,1, 11.539, 10494.977, 442.289, 52896.632 25/09/21,11:53:47,15,08,1, 11.9,1,1, 11.539, 10494.974, 442.304, 52896.577 25/09/21,11:53:47,16,08,1, 11.9,1,1, 11.539, 10494.994, 442.299, 52896.704 25/09/21,11:53:47,17,08,1, 11.9,1,1, 11.539, 10494.966, 442.297, 52896.655 25/09/21,11:53:47,18,08,1, 11.9,1,1, 11.539, 10494.988, 442.298, 52896.589 25/09/21,11:53:47,19,08,1, 11.9,1,1, 11.539, 10495.005, 442.279, 52896.609 25/09/21,11:53:48,00,08,1, 11.9,1,1, 11.536, 10495.000, 442.279, 52896.609 25/09/21,11:53:48,01,08,1, 11.9,1,1, 11.536, 10494.997, 442.299, 52896.678 25/09/21,11:53:48,02,08,1, 11.9,1,1, 11.536, 10494.998, 442.305, 52896.739 25/09/21,11:53:48,03,08,1, 11.9,1,1, 11.536, 10494.986, 442.308, 52896.658 25/09/21,11:53:48,04,08,1, 11.9,1,1, 11.536, 10494.995, 442.309, 52896.648 25/09/21,11:53:48,05,08,1, 11.9,1,1, 11.536, 10494.995, 442.285, 52896.651 25/09/21,11:53:48,06,08,1, 11.9,1,1, 11.536, 10495.003, 442.280, 52896.621 25/09/21,11:53:48,07,08,1, 11.9,1,1, 11.536, 10495.006, 442.310, 52896.661 25/09/21,11:53:48,08,08,1, 11.9,1,1, 11.536, 10495.020, 442.289, 52896.662 25/09/21,11:53:48,09,08,1, 11.9,1,1, 11.536, 10495.014, 442.295, 52896.660 25/09/21,11:53:48,10,08,1, 11.9,1,1, 11.536, 10495.011, 442.283, 52896.663 25/09/21,11:53:48,11,08,1, 11.9,1,1, 11.536, 10494.980, 442.301, 52896.680 25/09/21,11:53:48,12,08,1, 11.9,1,1, 11.536, 10494.989, 442.310, 52896.708 25/09/21,11:53:48,13,08,1, 11.9,1,1, 11.536, 10495.007, 442.285, 52896.661 25/09/21,11:53:48,14,08,1, 11.9,1,1, 11.536, 10495.031, 442.306, 52896.700 25/09/21,11:53:48,15,08,1, 11.9,1,1, 11.536, 10495.003, 442.280, 52896.659 25/09/21,11:53:48,16,08,1, 11.9,1,1, 11.536, 10494.963, 442.317, 52896.680 25/09/21,11:53:48,17,08,1, 11.9,1,1, 11.536, 10495.017, 442.283, 52896.655 25/09/21,11:53:48,18,08,1, 11.9,1,1, 11.536, 10495.010, 442.285, 52896.610 25/09/21,11:53:48,19,08,1, 11.9,1,1, 11.536, 10494.999, 442.279, 52896.682 25/09/21,11:53:49,00,08,1, 11.9,1,1, 11.539, 10494.992, 442.279, 52896.682 25/09/21,11:53:49,01,08,1, 11.9,1,1, 11.539, 10495.002, 442.289, 52896.608 25/09/21,11:53:49,02,08,1, 11.9,1,1, 11.539, 10495.029, 442.287, 52896.608 25/09/21,11:53:49,03,08,1, 11.9,1,1, 11.539, 10495.020, 442.298, 52896.615 25/09/21,11:53:49,04,08,1, 11.9,1,1, 11.539, 10495.019, 442.293, 52896.639 25/09/21,11:53:49,05,08,1, 11.9,1,1, 11.539, 10495.024, 442.314, 52896.638 25/09/21,11:53:49,06,08,1, 11.9,1,1, 11.539, 10495.002, 442.300, 52896.679 25/09/21,11:53:49,07,08,1, 11.9,1,1, 11.539, 10495.027, 442.319, 52896.687 25/09/21,11:53:49,08,08,1, 11.9,1,1, 11.539, 10495.010, 442.312, 52896.676 25/09/21,11:53:49,09,08,1, 11.9,1,1, 11.539, 10495.027, 442.316, 52896.618 25/09/21,11:53:49,10,08,1, 11.9,1,1, 11.539, 10495.034, 442.327, 52896.672 25/09/21,11:53:49,11,08,1, 11.9,1,1, 11.539, 10495.011, 442.303, 52896.648 25/09/21,11:53:49,12,08,1, 11.9,1,1, 11.539, 10495.025, 442.308, 52896.627 25/09/21,11:53:49,13,08,1, 11.9,1,1, 11.539, 10495.028, 442.323, 52896.621 25/09/21,11:53:49,14,08,1, 11.9,1,1, 11.539, 10494.993, 442.301, 52896.718 25/09/21,11:53:49,15,08,1, 11.9,1,1, 11.539, 10495.054, 442.281, 52896.614 25/09/21,11:53:49,16,08,1, 11.9,1,1, 11.539, 10495.030, 442.329, 52896.717 25/09/21,11:53:49,17,08,1, 11.9,1,1, 11.539, 10495.008, 442.323, 52896.593 25/09/21,11:53:49,18,08,1, 11.9,1,1, 11.539, 10495.045, 442.305, 52896.687 25/09/21,11:53:49,19,08,1, 11.9,1,1, 11.539, 10495.048, 442.311, 52896.700 25/09/21,11:53:50,00,08,1, 11.9,1,1, 11.543, 10495.042, 442.311, 52896.700 25/09/21,11:53:50,01,08,1, 11.9,1,1, 11.543, 10495.030, 442.320, 52896.694 25/09/21,11:53:50,02,08,1, 11.9,1,1, 11.543, 10495.008, 442.299, 52896.615 25/09/21,11:53:50,03,08,1, 11.9,1,1, 11.543, 10495.008, 442.302, 52896.643 25/09/21,11:53:50,04,08,1, 11.9,1,1, 11.543, 10495.030, 442.328, 52896.595 25/09/21,11:53:50,05,08,1, 11.9,1,1, 11.543, 10495.029, 442.331, 52896.658 25/09/21,11:53:50,06,08,1, 11.9,1,1, 11.543, 10495.024, 442.300, 52896.615 25/09/21,11:53:50,07,08,1, 11.9,1,1, 11.543, 10495.050, 442.290, 52896.623 25/09/21,11:53:50,08,08,1, 11.9,1,1, 11.543, 10495.029, 442.311, 52896.597 25/09/21,11:53:50,09,08,1, 11.9,1,1, 11.543, 10495.013, 442.310, 52896.703 25/09/21,11:53:50,10,08,1, 11.9,1,1, 11.543, 10495.028, 442.306, 52896.593 25/09/21,11:53:50,11,08,1, 11.9,1,1, 11.543, 10495.043, 442.340, 52896.649 25/09/21,11:53:50,12,08,1, 11.9,1,1, 11.543, 10495.029, 442.314, 52896.654 25/09/21,11:53:50,13,08,1, 11.9,1,1, 11.543, 10495.018, 442.330, 52896.666 25/09/21,11:53:50,14,08,1, 11.9,1,1, 11.543, 10495.036, 442.325, 52896.637 25/09/21,11:53:50,15,08,1, 11.9,1,1, 11.543, 10495.029, 442.306, 52896.636 25/09/21,11:53:50,16,08,1, 11.9,1,1, 11.543, 10495.030, 442.318, 52896.630 25/09/21,11:53:50,17,08,1, 11.9,1,1, 11.543, 10495.011, 442.324, 52896.633 25/09/21,11:53:50,18,08,1, 11.9,1,1, 11.543, 10495.028, 442.320, 52896.631 25/09/21,11:53:50,19,08,1, 11.9,1,1, 11.543, 10495.044, 442.312, 52896.580 25/09/21,11:53:51,00,08,1, 11.8,1,1, 11.543, 10495.042, 442.312, 52896.580 25/09/21,11:53:51,01,08,1, 11.8,1,1, 11.543, 10495.031, 442.323, 52896.672 25/09/21,11:53:51,02,08,1, 11.8,1,1, 11.543, 10495.038, 442.317, 52896.670 25/09/21,11:53:51,03,08,1, 11.8,1,1, 11.543, 10495.035, 442.327, 52896.583 25/09/21,11:53:51,04,08,1, 11.8,1,1, 11.543, 10495.018, 442.312, 52896.643 25/09/21,11:53:51,05,08,1, 11.8,1,1, 11.543, 10495.035, 442.333, 52896.638 25/09/21,11:53:51,06,08,1, 11.8,1,1, 11.543, 10495.030, 442.331, 52896.677 25/09/21,11:53:51,07,08,1, 11.8,1,1, 11.543, 10495.054, 442.328, 52896.705 25/09/21,11:53:51,08,08,1, 11.8,1,1, 11.543, 10495.058, 442.321, 52896.650 25/09/21,11:53:51,09,08,1, 11.8,1,1, 11.543, 10495.046, 442.312, 52896.650 25/09/21,11:53:51,10,08,1, 11.8,1,1, 11.543, 10495.039, 442.324, 52896.672 25/09/21,11:53:51,11,08,1, 11.8,1,1, 11.543, 10495.047, 442.310, 52896.624 25/09/21,11:53:51,12,08,1, 11.8,1,1, 11.543, 10495.068, 442.300, 52896.653 25/09/21,11:53:51,13,08,1, 11.8,1,1, 11.543, 10495.040, 442.299, 52896.664 25/09/21,11:53:51,14,08,1, 11.8,1,1, 11.543, 10495.041, 442.313, 52896.631 25/09/21,11:53:51,15,08,1, 11.8,1,1, 11.543, 10495.033, 442.317, 52896.678 25/09/21,11:53:51,16,08,1, 11.8,1,1, 11.543, 10495.075, 442.327, 52896.749 25/09/21,11:53:51,17,08,1, 11.8,1,1, 11.543, 10495.066, 442.271, 52896.613 25/09/21,11:53:51,18,08,1, 11.8,1,1, 11.543, 10495.049, 442.301, 52896.668 25/09/21,11:53:51,19,08,1, 11.8,1,1, 11.543, 10495.025, 442.291, 52896.663 25/09/21,11:53:52,00,08,1, 12.0,1,1, 11.540, 10495.017, 442.291, 52896.663 25/09/21,11:53:52,01,08,1, 12.0,1,1, 11.540, 10495.058, 442.316, 52896.697 25/09/21,11:53:52,02,08,1, 12.0,1,1, 11.540, 10495.040, 442.348, 52896.692 25/09/21,11:53:52,03,08,1, 12.0,1,1, 11.540, 10495.037, 442.341, 52896.642 25/09/21,11:53:52,04,08,1, 12.0,1,1, 11.540, 10495.066, 442.323, 52896.674 25/09/21,11:53:52,05,08,1, 12.0,1,1, 11.540, 10495.048, 442.327, 52896.678 25/09/21,11:53:52,06,08,1, 12.0,1,1, 11.540, 10495.065, 442.313, 52896.692 25/09/21,11:53:52,07,08,1, 12.0,1,1, 11.540, 10495.056, 442.314, 52896.610 25/09/21,11:53:52,08,08,1, 12.0,1,1, 11.540, 10495.068, 442.314, 52896.649 25/09/21,11:53:52,09,08,1, 12.0,1,1, 11.540, 10495.073, 442.336, 52896.668 25/09/21,11:53:52,10,08,1, 12.0,1,1, 11.540, 10495.064, 442.299, 52896.636 25/09/21,11:53:52,11,08,1, 12.0,1,1, 11.540, 10495.047, 442.350, 52896.693 25/09/21,11:53:52,12,08,1, 12.0,1,1, 11.540, 10495.057, 442.338, 52896.679 25/09/21,11:53:52,13,08,1, 12.0,1,1, 11.540, 10495.072, 442.333, 52896.624 25/09/21,11:53:52,14,08,1, 12.0,1,1, 11.540, 10495.082, 442.339, 52896.745 25/09/21,11:53:52,15,08,1, 12.0,1,1, 11.540, 10495.062, 442.337, 52896.665 25/09/21,11:53:52,16,08,1, 12.0,1,1, 11.540, 10495.088, 442.339, 52896.725 25/09/21,11:53:52,17,08,1, 12.0,1,1, 11.540, 10495.047, 442.319, 52896.675 25/09/21,11:53:52,18,08,1, 12.0,1,1, 11.540, 10495.042, 442.379, 52896.751 25/09/21,11:53:52,19,08,1, 12.0,1,1, 11.540, 10495.065, 442.345, 52896.748 25/09/21,11:53:53,00,08,1, 11.9,1,1, 11.543, 10495.058, 442.345, 52896.748 25/09/21,11:53:53,01,08,1, 11.9,1,1, 11.543, 10495.058, 442.345, 52896.688 25/09/21,11:53:53,02,08,1, 11.9,1,1, 11.543, 10495.068, 442.342, 52896.760 25/09/21,11:53:53,03,08,1, 11.9,1,1, 11.543, 10495.081, 442.368, 52896.741 25/09/21,11:53:53,04,08,1, 11.9,1,1, 11.543, 10495.061, 442.348, 52896.740 25/09/21,11:53:53,05,08,1, 11.9,1,1, 11.543, 10495.065, 442.375, 52896.743 25/09/21,11:53:53,06,08,1, 11.9,1,1, 11.543, 10495.064, 442.348, 52896.703 25/09/21,11:53:53,07,08,1, 11.9,1,1, 11.543, 10495.082, 442.368, 52896.717 25/09/21,11:53:53,08,08,1, 11.9,1,1, 11.543, 10495.065, 442.347, 52896.668 25/09/21,11:53:53,09,08,1, 11.9,1,1, 11.543, 10495.054, 442.350, 52896.696 25/09/21,11:53:53,10,08,1, 11.9,1,1, 11.543, 10495.059, 442.361, 52896.716 25/09/21,11:53:53,11,08,1, 11.9,1,1, 11.543, 10495.066, 442.381, 52896.703 25/09/21,11:53:53,12,08,1, 11.9,1,1, 11.543, 10495.072, 442.373, 52896.701 25/09/21,11:53:53,13,08,1, 11.9,1,1, 11.543, 10495.068, 442.354, 52896.763 25/09/21,11:53:53,14,08,1, 11.9,1,1, 11.543, 10495.064, 442.363, 52896.691 25/09/21,11:53:53,15,08,1, 11.9,1,1, 11.543, 10495.073, 442.359, 52896.688 25/09/21,11:53:53,16,08,1, 11.9,1,1, 11.543, 10495.063, 442.355, 52896.713 25/09/21,11:53:53,17,08,1, 11.9,1,1, 11.543, 10495.061, 442.342, 52896.704 25/09/21,11:53:53,18,08,1, 11.9,1,1, 11.543, 10495.076, 442.368, 52896.723 25/09/21,11:53:53,19,08,1, 11.9,1,1, 11.543, 10495.085, 442.347, 52896.709 25/09/21,11:53:54,00,08,1, 11.9,1,1, 11.539, 10495.083, 442.347, 52896.709 25/09/21,11:53:54,01,08,1, 11.9,1,1, 11.539, 10495.088, 442.351, 52896.683 25/09/21,11:53:54,02,08,1, 11.9,1,1, 11.539, 10495.062, 442.370, 52896.659 25/09/21,11:53:54,03,08,1, 11.9,1,1, 11.539, 10495.061, 442.365, 52896.737 25/09/21,11:53:54,04,08,1, 11.9,1,1, 11.539, 10495.055, 442.377, 52896.702 25/09/21,11:53:54,05,08,1, 11.9,1,1, 11.539, 10495.075, 442.363, 52896.664 25/09/21,11:53:54,06,08,1, 11.9,1,1, 11.539, 10495.083, 442.342, 52896.726 25/09/21,11:53:54,07,08,1, 11.9,1,1, 11.539, 10495.078, 442.394, 52896.751 25/09/21,11:53:54,08,08,1, 11.9,1,1, 11.539, 10495.059, 442.380, 52896.675 25/09/21,11:53:54,09,08,1, 11.9,1,1, 11.539, 10495.080, 442.366, 52896.766 25/09/21,11:53:54,10,08,1, 11.9,1,1, 11.539, 10495.085, 442.369, 52896.690 25/09/21,11:53:54,11,08,1, 11.9,1,1, 11.539, 10495.048, 442.351, 52896.673 25/09/21,11:53:54,12,08,1, 11.9,1,1, 11.539, 10495.065, 442.404, 52896.698 25/09/21,11:53:54,13,08,1, 11.9,1,1, 11.539, 10495.056, 442.378, 52896.681 25/09/21,11:53:54,14,08,1, 11.9,1,1, 11.539, 10495.071, 442.378, 52896.724 25/09/21,11:53:54,15,08,1, 11.9,1,1, 11.539, 10495.060, 442.382, 52896.691 25/09/21,11:53:54,16,08,1, 11.9,1,1, 11.539, 10495.076, 442.398, 52896.616 25/09/21,11:53:54,17,08,1, 11.9,1,1, 11.539, 10495.073, 442.368, 52896.731 25/09/21,11:53:54,18,08,1, 11.9,1,1, 11.539, 10495.066, 442.368, 52896.762 25/09/21,11:53:54,19,08,1, 11.9,1,1, 11.539, 10495.101, 442.366, 52896.740 25/09/21,11:53:55,00,08,1, 11.9,1,1, 11.542, 10495.100, 442.366, 52896.740 25/09/21,11:53:55,01,08,1, 11.9,1,1, 11.542, 10495.076, 442.386, 52896.654 25/09/21,11:53:55,02,08,1, 11.9,1,1, 11.542, 10495.052, 442.391, 52896.618 25/09/21,11:53:55,03,08,1, 11.9,1,1, 11.542, 10495.096, 442.378, 52896.778 25/09/21,11:53:55,04,08,1, 11.9,1,1, 11.542, 10495.079, 442.384, 52896.677 25/09/21,11:53:55,05,08,1, 11.9,1,1, 11.542, 10495.079, 442.373, 52896.680 25/09/21,11:53:55,06,08,1, 11.9,1,1, 11.542, 10495.054, 442.372, 52896.737 25/09/21,11:53:55,07,08,1, 11.9,1,1, 11.542, 10495.075, 442.384, 52896.754 25/09/21,11:53:55,08,08,1, 11.9,1,1, 11.542, 10495.080, 442.374, 52896.652 25/09/21,11:53:55,09,08,1, 11.9,1,1, 11.542, 10495.074, 442.377, 52896.687 25/09/21,11:53:55,10,08,1, 11.9,1,1, 11.542, 10495.082, 442.374, 52896.724 25/09/21,11:53:55,11,08,1, 11.9,1,1, 11.542, 10495.076, 442.389, 52896.652 25/09/21,11:53:55,12,08,1, 11.9,1,1, 11.542, 10495.052, 442.379, 52896.688 25/09/21,11:53:55,13,08,1, 11.9,1,1, 11.542, 10495.063, 442.376, 52896.730 25/09/21,11:53:55,14,08,1, 11.9,1,1, 11.542, 10495.086, 442.389, 52896.689 25/09/21,11:53:55,15,08,1, 11.9,1,1, 11.542, 10495.075, 442.384, 52896.688 25/09/21,11:53:55,16,08,1, 11.9,1,1, 11.542, 10495.076, 442.402, 52896.675 25/09/21,11:53:55,17,08,1, 11.9,1,1, 11.542, 10495.082, 442.364, 52896.595 25/09/21,11:53:55,18,08,1, 11.9,1,1, 11.542, 10495.061, 442.392, 52896.707 25/09/21,11:53:55,19,08,1, 11.9,1,1, 11.542, 10495.057, 442.396, 52896.787 25/09/21,11:53:56,00,08,1, 12.0,1,1, 11.544, 10495.050, 442.396, 52896.787 25/09/21,11:53:56,01,08,1, 12.0,1,1, 11.544, 10495.073, 442.392, 52896.728 25/09/21,11:53:56,02,08,1, 12.0,1,1, 11.544, 10495.085, 442.424, 52896.773 25/09/21,11:53:56,03,08,1, 12.0,1,1, 11.544, 10495.067, 442.408, 52896.740 25/09/21,11:53:56,04,08,1, 12.0,1,1, 11.544, 10495.081, 442.408, 52896.693 25/09/21,11:53:56,05,08,1, 12.0,1,1, 11.544, 10495.078, 442.431, 52896.739 25/09/21,11:53:56,06,08,1, 12.0,1,1, 11.544, 10495.082, 442.401, 52896.778 25/09/21,11:53:56,07,08,1, 12.0,1,1, 11.544, 10495.094, 442.426, 52896.702 25/09/21,11:53:56,08,08,1, 12.0,1,1, 11.544, 10495.101, 442.425, 52896.747 25/09/21,11:53:56,09,08,1, 12.0,1,1, 11.544, 10495.086, 442.417, 52896.757 25/09/21,11:53:56,10,08,1, 12.0,1,1, 11.544, 10495.085, 442.424, 52896.704 25/09/21,11:53:56,11,08,1, 12.0,1,1, 11.544, 10495.090, 442.421, 52896.713 25/09/21,11:53:56,12,08,1, 12.0,1,1, 11.544, 10495.084, 442.415, 52896.691 25/09/21,11:53:56,13,08,1, 12.0,1,1, 11.544, 10495.079, 442.436, 52896.748 25/09/21,11:53:56,14,08,1, 12.0,1,1, 11.544, 10495.076, 442.430, 52896.724 25/09/21,11:53:56,15,08,1, 12.0,1,1, 11.544, 10495.066, 442.406, 52896.723 25/09/21,11:53:56,16,08,1, 12.0,1,1, 11.544, 10495.099, 442.446, 52896.817 25/09/21,11:53:56,17,08,1, 12.0,1,1, 11.544, 10495.082, 442.419, 52896.742 25/09/21,11:53:56,18,08,1, 12.0,1,1, 11.544, 10495.059, 442.416, 52896.720 25/09/21,11:53:56,19,08,1, 12.0,1,1, 11.544, 10495.067, 442.413, 52896.751 25/09/21,11:53:57,00,08,1, 11.9,1,1, 11.541, 10495.067, 442.413, 52896.751 25/09/21,11:53:57,01,08,1, 11.9,1,1, 11.541, 10495.050, 442.454, 52896.752 25/09/21,11:53:57,02,08,1, 11.9,1,1, 11.541, 10495.090, 442.470, 52896.819 25/09/21,11:53:57,03,08,1, 11.9,1,1, 11.541, 10495.093, 442.518, 52896.946 25/09/21,11:53:57,04,08,1, 11.9,1,1, 11.541, 10495.077, 442.503, 52896.908 25/09/21,11:53:57,05,08,1, 11.9,1,1, 11.541, 10495.094, 442.487, 52896.928 25/09/21,11:53:57,06,08,1, 11.9,1,1, 11.541, 10495.101, 442.494, 52896.926 25/09/21,11:53:57,07,08,1, 11.9,1,1, 11.541, 10495.085, 442.468, 52896.880 25/09/21,11:53:57,08,08,1, 11.9,1,1, 11.541, 10495.100, 442.495, 52896.830 25/09/21,11:53:57,09,08,1, 11.9,1,1, 11.541, 10495.069, 442.486, 52896.960 25/09/21,11:53:57,10,08,1, 11.9,1,1, 11.541, 10495.084, 442.485, 52896.938 25/09/21,11:53:57,11,08,1, 11.9,1,1, 11.541, 10495.093, 442.489, 52896.948 25/09/21,11:53:57,12,08,1, 11.9,1,1, 11.541, 10495.120, 442.500, 52896.830 25/09/21,11:53:57,13,08,1, 11.9,1,1, 11.541, 10495.085, 442.492, 52896.843 25/09/21,11:53:57,14,08,1, 11.9,1,1, 11.541, 10495.103, 442.527, 52896.952 25/09/21,11:53:57,15,08,1, 11.9,1,1, 11.541, 10495.113, 442.509, 52896.937 25/09/21,11:53:57,16,08,1, 11.9,1,1, 11.541, 10495.078, 442.506, 52896.898 25/09/21,11:53:57,17,08,1, 11.9,1,1, 11.541, 10495.088, 442.504, 52896.930 25/09/21,11:53:57,18,08,1, 11.9,1,1, 11.541, 10495.129, 442.501, 52896.867 25/09/21,11:53:57,19,08,1, 11.9,1,1, 11.541, 10495.104, 442.491, 52896.858 25/09/21,11:53:58,00,08,1, 11.9,1,1, 11.542, 10495.100, 442.491, 52896.858 25/09/21,11:53:58,01,08,1, 11.9,1,1, 11.542, 10495.098, 442.478, 52896.886 25/09/21,11:53:58,02,08,1, 11.9,1,1, 11.542, 10495.080, 442.502, 52896.879 25/09/21,11:53:58,03,08,1, 11.9,1,1, 11.542, 10495.112, 442.515, 52896.858 25/09/21,11:53:58,04,08,1, 11.9,1,1, 11.542, 10495.119, 442.524, 52896.929 25/09/21,11:53:58,05,08,1, 11.9,1,1, 11.542, 10495.095, 442.509, 52896.947 25/09/21,11:53:58,06,08,1, 11.9,1,1, 11.542, 10495.086, 442.510, 52896.892 25/09/21,11:53:58,07,08,1, 11.9,1,1, 11.542, 10495.093, 442.505, 52896.879 25/09/21,11:53:58,08,08,1, 11.9,1,1, 11.542, 10495.100, 442.528, 52896.920 25/09/21,11:53:58,09,08,1, 11.9,1,1, 11.542, 10495.069, 442.525, 52896.938 25/09/21,11:53:58,10,08,1, 11.9,1,1, 11.542, 10495.082, 442.518, 52896.860 25/09/21,11:53:58,11,08,1, 11.9,1,1, 11.542, 10495.116, 442.512, 52896.891 25/09/21,11:53:58,12,08,1, 11.9,1,1, 11.542, 10495.091, 442.518, 52896.951 25/09/21,11:53:58,13,08,1, 11.9,1,1, 11.542, 10495.066, 442.517, 52896.934 25/09/21,11:53:58,14,08,1, 11.9,1,1, 11.542, 10495.090, 442.524, 52896.961 25/09/21,11:53:58,15,08,1, 11.9,1,1, 11.542, 10495.051, 442.501, 52896.862 25/09/21,11:53:58,16,08,1, 11.9,1,1, 11.542, 10495.084, 442.529, 52896.898 25/09/21,11:53:58,17,08,1, 11.9,1,1, 11.542, 10495.082, 442.523, 52896.876 25/09/21,11:53:58,18,08,1, 11.9,1,1, 11.542, 10495.082, 442.534, 52896.932 25/09/21,11:53:58,19,08,1, 11.9,1,1, 11.542, 10495.067, 442.525, 52896.828 25/09/21,11:53:59,00,08,1, 11.9,1,1, 11.541, 10495.067, 442.525, 52896.828 25/09/21,11:53:59,01,08,1, 11.9,1,1, 11.541, 10495.090, 442.540, 52896.915 25/09/21,11:53:59,02,08,1, 11.9,1,1, 11.541, 10495.075, 442.551, 52896.861 25/09/21,11:53:59,03,08,1, 11.9,1,1, 11.541, 10495.110, 442.553, 52896.939 25/09/21,11:53:59,04,08,1, 11.9,1,1, 11.541, 10495.094, 442.525, 52896.927 25/09/21,11:53:59,05,08,1, 11.9,1,1, 11.541, 10495.081, 442.541, 52896.899 25/09/21,11:53:59,06,08,1, 11.9,1,1, 11.541, 10495.094, 442.550, 52896.901 25/09/21,11:53:59,07,08,1, 11.9,1,1, 11.541, 10495.098, 442.545, 52896.951 25/09/21,11:53:59,08,08,1, 11.9,1,1, 11.541, 10495.108, 442.550, 52896.878 25/09/21,11:53:59,09,08,1, 11.9,1,1, 11.541, 10495.102, 442.531, 52896.905 25/09/21,11:53:59,10,08,1, 11.9,1,1, 11.541, 10495.083, 442.540, 52896.928 25/09/21,11:53:59,11,08,1, 11.9,1,1, 11.541, 10495.103, 442.543, 52896.895 25/09/21,11:53:59,12,08,1, 11.9,1,1, 11.541, 10495.113, 442.555, 52896.893 25/09/21,11:53:59,13,08,1, 11.9,1,1, 11.541, 10495.088, 442.554, 52896.963 25/09/21,11:53:59,14,08,1, 11.9,1,1, 11.541, 10495.089, 442.551, 52896.964 25/09/21,11:53:59,15,08,1, 11.9,1,1, 11.541, 10495.076, 442.550, 52896.881 25/09/21,11:53:59,16,08,1, 11.9,1,1, 11.541, 10495.058, 442.550, 52896.921 25/09/21,11:53:59,17,08,1, 11.9,1,1, 11.541, 10495.093, 442.534, 52896.932 25/09/21,11:53:59,18,08,1, 11.9,1,1, 11.541, 10495.104, 442.544, 52896.950 25/09/21,11:53:59,19,08,1, 11.9,1,1, 11.541, 10495.104, 442.542, 52896.969 25/09/21,11:54:00,00,08,1, 11.9,1,1, 11.540, 10495.100, 442.542, 52896.969 25/09/21,11:54:00,01,08,1, 11.9,1,1, 11.540, 10495.102, 442.534, 52896.930 25/09/21,11:54:00,02,08,1, 11.9,1,1, 11.540, 10495.058, 442.506, 52896.822 25/09/21,11:54:00,03,08,1, 11.9,1,1, 11.540, 10495.086, 442.512, 52896.779 25/09/21,11:54:00,04,08,1, 11.9,1,1, 11.540, 10495.083, 442.529, 52896.743 25/09/21,11:54:00,05,08,1, 11.9,1,1, 11.540, 10495.074, 442.531, 52896.730 25/09/21,11:54:00,06,08,1, 11.9,1,1, 11.540, 10495.065, 442.507, 52896.729 25/09/21,11:54:00,07,08,1, 11.9,1,1, 11.540, 10495.062, 442.524, 52896.777 25/09/21,11:54:00,08,08,1, 11.9,1,1, 11.540, 10495.051, 442.508, 52896.661 25/09/21,11:54:00,09,08,1, 11.9,1,1, 11.540, 10495.065, 442.505, 52896.745 25/09/21,11:54:00,10,08,1, 11.9,1,1, 11.540, 10495.088, 442.497, 52896.703 25/09/21,11:54:00,11,08,1, 11.9,1,1, 11.540, 10495.099, 442.493, 52896.754 25/09/21,11:54:00,12,08,1, 11.9,1,1, 11.540, 10495.094, 442.516, 52896.756 25/09/21,11:54:00,13,08,1, 11.9,1,1, 11.540, 10495.107, 442.496, 52896.655 25/09/21,11:54:00,14,08,1, 11.9,1,1, 11.540, 10495.105, 442.512, 52896.744 25/09/21,11:54:00,15,08,1, 11.9,1,1, 11.540, 10495.076, 442.499, 52896.689 25/09/21,11:54:00,16,08,1, 11.9,1,1, 11.540, 10495.071, 442.523, 52896.708 25/09/21,11:54:00,17,08,1, 11.9,1,1, 11.540, 10495.080, 442.511, 52896.707 25/09/21,11:54:00,18,08,1, 11.9,1,1, 11.540, 10495.041, 442.504, 52896.784 25/09/21,11:54:00,19,08,1, 11.9,1,1, 11.540, 10495.062, 442.515, 52896.670 25/09/21,11:54:01,00,08,1, 11.9,1,1, 11.542, 10495.058, 442.515, 52896.670 25/09/21,11:54:01,01,08,1, 11.9,1,1, 11.542, 10495.061, 442.509, 52896.726 25/09/21,11:54:01,02,08,1, 11.9,1,1, 11.542, 10495.059, 442.524, 52896.792 25/09/21,11:54:01,03,08,1, 11.9,1,1, 11.542, 10495.091, 442.526, 52896.720 25/09/21,11:54:01,04,08,1, 11.9,1,1, 11.542, 10495.038, 442.505, 52896.746 25/09/21,11:54:01,05,08,1, 11.9,1,1, 11.542, 10495.063, 442.526, 52896.720 25/09/21,11:54:01,06,08,1, 11.9,1,1, 11.542, 10495.063, 442.529, 52896.797 25/09/21,11:54:01,07,08,1, 11.9,1,1, 11.542, 10495.058, 442.523, 52896.708 25/09/21,11:54:01,08,08,1, 11.9,1,1, 11.542, 10495.056, 442.535, 52896.743 25/09/21,11:54:01,09,08,1, 11.9,1,1, 11.542, 10495.068, 442.538, 52896.699 25/09/21,11:54:01,10,08,1, 11.9,1,1, 11.542, 10495.060, 442.523, 52896.727 25/09/21,11:54:01,11,08,1, 11.9,1,1, 11.542, 10495.050, 442.543, 52896.703 25/09/21,11:54:01,12,08,1, 11.9,1,1, 11.542, 10495.048, 442.539, 52896.802 25/09/21,11:54:01,13,08,1, 11.9,1,1, 11.542, 10495.053, 442.548, 52896.727 25/09/21,11:54:01,14,08,1, 11.9,1,1, 11.542, 10495.067, 442.543, 52896.818 25/09/21,11:54:01,15,08,1, 11.9,1,1, 11.542, 10495.054, 442.572, 52896.786 25/09/21,11:54:01,16,08,1, 11.9,1,1, 11.542, 10495.035, 442.565, 52896.733 25/09/21,11:54:01,17,08,1, 11.9,1,1, 11.542, 10495.048, 442.537, 52896.708 25/09/21,11:54:01,18,08,1, 11.9,1,1, 11.542, 10495.065, 442.551, 52896.745 25/09/21,11:54:01,19,08,1, 11.9,1,1, 11.542, 10495.039, 442.570, 52896.751 25/09/21,11:54:02,00,08,1, 11.9,1,1, 11.539, 10495.033, 442.570, 52896.751 25/09/21,11:54:02,01,08,1, 11.9,1,1, 11.539, 10495.027, 442.573, 52896.734 25/09/21,11:54:02,02,08,1, 11.9,1,1, 11.539, 10495.048, 442.536, 52896.707 25/09/21,11:54:02,03,08,1, 11.9,1,1, 11.539, 10495.070, 442.567, 52896.792 25/09/21,11:54:02,04,08,1, 11.9,1,1, 11.539, 10495.044, 442.566, 52896.756 25/09/21,11:54:02,05,08,1, 11.9,1,1, 11.539, 10495.042, 442.556, 52896.724 25/09/21,11:54:02,06,08,1, 11.9,1,1, 11.539, 10495.055, 442.591, 52896.779 25/09/21,11:54:02,07,08,1, 11.9,1,1, 11.539, 10495.041, 442.556, 52896.704 25/09/21,11:54:02,08,08,1, 11.9,1,1, 11.539, 10495.050, 442.573, 52896.757 25/09/21,11:54:02,09,08,1, 11.9,1,1, 11.539, 10495.029, 442.532, 52896.718 25/09/21,11:54:02,10,08,1, 11.9,1,1, 11.539, 10495.048, 442.584, 52896.729 25/09/21,11:54:02,11,08,1, 11.9,1,1, 11.539, 10495.050, 442.579, 52896.738 25/09/21,11:54:02,12,08,1, 11.9,1,1, 11.539, 10495.048, 442.580, 52896.794 25/09/21,11:54:02,13,08,1, 11.9,1,1, 11.539, 10495.037, 442.574, 52896.774 25/09/21,11:54:02,14,08,1, 11.9,1,1, 11.539, 10495.061, 442.582, 52896.726 25/09/21,11:54:02,15,08,1, 11.9,1,1, 11.539, 10495.060, 442.559, 52896.777 25/09/21,11:54:02,16,08,1, 11.9,1,1, 11.539, 10495.066, 442.568, 52896.765 25/09/21,11:54:02,17,08,1, 11.9,1,1, 11.539, 10495.047, 442.556, 52896.755 25/09/21,11:54:02,18,08,1, 11.9,1,1, 11.539, 10495.061, 442.552, 52896.713 25/09/21,11:54:02,19,08,1, 11.9,1,1, 11.539, 10495.046, 442.563, 52896.761 25/09/21,11:54:03,00,08,1, 11.9,1,1, 11.543, 10495.042, 442.563, 52896.761 25/09/21,11:54:03,01,08,1, 11.9,1,1, 11.543, 10495.039, 442.583, 52896.794 25/09/21,11:54:03,02,08,1, 11.9,1,1, 11.543, 10495.035, 442.577, 52896.777 25/09/21,11:54:03,03,08,1, 11.9,1,1, 11.543, 10495.046, 442.561, 52896.756 25/09/21,11:54:03,04,08,1, 11.9,1,1, 11.543, 10495.039, 442.585, 52896.754 25/09/21,11:54:03,05,08,1, 11.9,1,1, 11.543, 10495.031, 442.560, 52896.728 25/09/21,11:54:03,06,08,1, 11.9,1,1, 11.543, 10495.027, 442.568, 52896.726 25/09/21,11:54:03,07,08,1, 11.9,1,1, 11.543, 10495.028, 442.556, 52896.756 25/09/21,11:54:03,08,08,1, 11.9,1,1, 11.543, 10495.075, 442.577, 52896.800 25/09/21,11:54:03,09,08,1, 11.9,1,1, 11.543, 10495.009, 442.572, 52896.750 25/09/21,11:54:03,10,08,1, 11.9,1,1, 11.543, 10495.006, 442.602, 52896.813 25/09/21,11:54:03,11,08,1, 11.9,1,1, 11.543, 10495.035, 442.583, 52896.791 25/09/21,11:54:03,12,08,1, 11.9,1,1, 11.543, 10495.020, 442.590, 52896.732 25/09/21,11:54:03,13,08,1, 11.9,1,1, 11.543, 10495.031, 442.593, 52896.800 25/09/21,11:54:03,14,08,1, 11.9,1,1, 11.543, 10495.056, 442.586, 52896.758 25/09/21,11:54:03,15,08,1, 11.9,1,1, 11.543, 10495.025, 442.596, 52896.779 25/09/21,11:54:03,16,08,1, 11.9,1,1, 11.543, 10495.012, 442.609, 52896.795 25/09/21,11:54:03,17,08,1, 11.9,1,1, 11.543, 10495.032, 442.604, 52896.773 25/09/21,11:54:03,18,08,1, 11.9,1,1, 11.543, 10495.034, 442.599, 52896.737 25/09/21,11:54:03,19,08,1, 11.9,1,1, 11.543, 10495.012, 442.584, 52896.827 25/09/21,11:54:04,00,08,1, 11.9,1,1, 11.543, 10495.008, 442.584, 52896.827 25/09/21,11:54:04,01,08,1, 11.9,1,1, 11.543, 10495.018, 442.588, 52896.797 25/09/21,11:54:04,02,08,1, 11.9,1,1, 11.543, 10495.016, 442.625, 52896.810 25/09/21,11:54:04,03,08,1, 11.9,1,1, 11.543, 10495.022, 442.615, 52896.822 25/09/21,11:54:04,04,08,1, 11.9,1,1, 11.543, 10495.027, 442.618, 52896.815 25/09/21,11:54:04,05,08,1, 11.9,1,1, 11.543, 10495.042, 442.582, 52896.768 25/09/21,11:54:04,06,08,1, 11.9,1,1, 11.543, 10495.035, 442.588, 52896.784 25/09/21,11:54:04,07,08,1, 11.9,1,1, 11.543, 10495.023, 442.602, 52896.829 25/09/21,11:54:04,08,08,1, 11.9,1,1, 11.543, 10495.013, 442.608, 52896.758 25/09/21,11:54:04,09,08,1, 11.9,1,1, 11.543, 10495.013, 442.619, 52896.799 25/09/21,11:54:04,10,08,1, 11.9,1,1, 11.543, 10495.011, 442.597, 52896.756 25/09/21,11:54:04,11,08,1, 11.9,1,1, 11.543, 10495.023, 442.632, 52896.834 25/09/21,11:54:04,12,08,1, 11.9,1,1, 11.543, 10495.028, 442.598, 52896.712 25/09/21,11:54:04,13,08,1, 11.9,1,1, 11.543, 10495.020, 442.625, 52896.837 25/09/21,11:54:04,14,08,1, 11.9,1,1, 11.543, 10495.038, 442.595, 52896.775 25/09/21,11:54:04,15,08,1, 11.9,1,1, 11.543, 10495.034, 442.599, 52896.789 25/09/21,11:54:04,16,08,1, 11.9,1,1, 11.543, 10495.037, 442.596, 52896.807 25/09/21,11:54:04,17,08,1, 11.9,1,1, 11.543, 10495.020, 442.610, 52896.758 25/09/21,11:54:04,18,08,1, 11.9,1,1, 11.543, 10495.016, 442.617, 52896.764 25/09/21,11:54:04,19,08,1, 11.9,1,1, 11.543, 10495.023, 442.606, 52896.777 25/09/21,11:54:05,00,08,1, 11.9,1,1, 11.541, 10495.017, 442.606, 52896.777 25/09/21,11:54:05,01,08,1, 11.9,1,1, 11.541, 10495.024, 442.601, 52896.760 25/09/21,11:54:05,02,08,1, 11.9,1,1, 11.541, 10495.021, 442.604, 52896.831 25/09/21,11:54:05,03,08,1, 11.9,1,1, 11.541, 10495.007, 442.604, 52896.829 25/09/21,11:54:05,04,08,1, 11.9,1,1, 11.541, 10495.013, 442.611, 52896.781 25/09/21,11:54:05,05,08,1, 11.9,1,1, 11.541, 10495.016, 442.594, 52896.769 25/09/21,11:54:05,06,08,1, 11.9,1,1, 11.541, 10495.004, 442.608, 52896.732 25/09/21,11:54:05,07,08,1, 11.9,1,1, 11.541, 10495.017, 442.616, 52896.723 25/09/21,11:54:05,08,08,1, 11.9,1,1, 11.541, 10495.018, 442.601, 52896.797 25/09/21,11:54:05,09,08,1, 11.9,1,1, 11.541, 10495.020, 442.610, 52896.764 25/09/21,11:54:05,10,08,1, 11.9,1,1, 11.541, 10495.031, 442.607, 52896.733 25/09/21,11:54:05,11,08,1, 11.9,1,1, 11.541, 10494.994, 442.614, 52896.749 25/09/21,11:54:05,12,08,1, 11.9,1,1, 11.541, 10494.996, 442.618, 52896.741 25/09/21,11:54:05,13,08,1, 11.9,1,1, 11.541, 10495.001, 442.600, 52896.754 25/09/21,11:54:05,14,08,1, 11.9,1,1, 11.541, 10495.004, 442.638, 52896.792 25/09/21,11:54:05,15,08,1, 11.9,1,1, 11.541, 10495.002, 442.599, 52896.776 25/09/21,11:54:05,16,08,1, 11.9,1,1, 11.541, 10495.005, 442.618, 52896.795 25/09/21,11:54:05,17,08,1, 11.9,1,1, 11.541, 10494.990, 442.619, 52896.712 25/09/21,11:54:05,18,08,1, 11.9,1,1, 11.541, 10495.007, 442.606, 52896.744 25/09/21,11:54:05,19,08,1, 11.9,1,1, 11.541, 10495.010, 442.603, 52896.744 25/09/21,11:54:06,00,07,1, 11.9,1,1, 11.544, 10495.008, 442.603, 52896.744 25/09/21,11:54:06,01,07,1, 11.9,1,1, 11.544, 10495.035, 442.644, 52896.767 25/09/21,11:54:06,02,07,1, 11.9,1,1, 11.544, 10495.011, 442.615, 52896.749 25/09/21,11:54:06,03,07,1, 11.9,1,1, 11.544, 10494.994, 442.630, 52896.788 25/09/21,11:54:06,04,07,1, 11.9,1,1, 11.544, 10494.986, 442.676, 52896.785 25/09/21,11:54:06,05,07,1, 11.9,1,1, 11.544, 10494.982, 442.655, 52896.790 25/09/21,11:54:06,06,07,1, 11.9,1,1, 11.544, 10495.021, 442.646, 52896.748 25/09/21,11:54:06,07,07,1, 11.9,1,1, 11.544, 10494.986, 442.657, 52896.790 25/09/21,11:54:06,08,07,1, 11.9,1,1, 11.544, 10494.983, 442.629, 52896.770 25/09/21,11:54:06,09,07,1, 11.9,1,1, 11.544, 10494.989, 442.660, 52896.734 25/09/21,11:54:06,10,07,1, 11.9,1,1, 11.544, 10494.997, 442.670, 52896.816 25/09/21,11:54:06,11,07,1, 11.9,1,1, 11.544, 10494.967, 442.660, 52896.723 25/09/21,11:54:06,12,07,1, 11.9,1,1, 11.544, 10494.994, 442.646, 52896.750 25/09/21,11:54:06,13,07,1, 11.9,1,1, 11.544, 10494.984, 442.665, 52896.804 25/09/21,11:54:06,14,07,1, 11.9,1,1, 11.544, 10494.971, 442.667, 52896.793 25/09/21,11:54:06,15,07,1, 11.9,1,1, 11.544, 10494.988, 442.700, 52896.841 25/09/21,11:54:06,16,07,1, 11.9,1,1, 11.544, 10495.011, 442.676, 52896.812 25/09/21,11:54:06,17,07,1, 11.9,1,1, 11.544, 10494.978, 442.674, 52896.776 25/09/21,11:54:06,18,07,1, 11.9,1,1, 11.544, 10495.013, 442.652, 52896.804 25/09/21,11:54:06,19,07,1, 11.9,1,1, 11.544, 10494.991, 442.657, 52896.805 25/09/21,11:54:07,00,07,1, 12.0,1,1, 11.543, 10494.983, 442.657, 52896.805 25/09/21,11:54:07,01,07,1, 12.0,1,1, 11.543, 10495.008, 442.661, 52896.737 25/09/21,11:54:07,02,07,1, 12.0,1,1, 11.543, 10495.016, 442.700, 52896.823 25/09/21,11:54:07,03,07,1, 12.0,1,1, 11.543, 10495.000, 442.677, 52896.833 25/09/21,11:54:07,04,07,1, 12.0,1,1, 11.543, 10494.998, 442.665, 52896.784 25/09/21,11:54:07,05,07,1, 12.0,1,1, 11.543, 10495.011, 442.662, 52896.818 25/09/21,11:54:07,06,07,1, 12.0,1,1, 11.543, 10495.023, 442.685, 52896.775 25/09/21,11:54:07,07,07,1, 12.0,1,1, 11.543, 10494.976, 442.657, 52896.745 25/09/21,11:54:07,08,07,1, 12.0,1,1, 11.543, 10494.998, 442.695, 52896.843 25/09/21,11:54:07,09,07,1, 12.0,1,1, 11.543, 10495.013, 442.669, 52896.728 25/09/21,11:54:07,10,07,1, 12.0,1,1, 11.543, 10494.981, 442.661, 52896.770 25/09/21,11:54:07,11,07,1, 12.0,1,1, 11.543, 10494.986, 442.672, 52896.809 25/09/21,11:54:07,12,07,1, 12.0,1,1, 11.543, 10494.992, 442.656, 52896.747 25/09/21,11:54:07,13,07,1, 12.0,1,1, 11.543, 10494.978, 442.694, 52896.799 25/09/21,11:54:07,14,07,1, 12.0,1,1, 11.543, 10494.978, 442.642, 52896.796 25/09/21,11:54:07,15,07,1, 12.0,1,1, 11.543, 10494.999, 442.660, 52896.849 25/09/21,11:54:07,16,07,1, 12.0,1,1, 11.543, 10494.989, 442.680, 52896.711 25/09/21,11:54:07,17,07,1, 12.0,1,1, 11.543, 10494.970, 442.669, 52896.764 25/09/21,11:54:07,18,07,1, 12.0,1,1, 11.543, 10494.986, 442.678, 52896.793 25/09/21,11:54:07,19,07,1, 12.0,1,1, 11.543, 10494.981, 442.661, 52896.732 25/09/21,11:54:08,00,07,1, 11.9,1,1, 11.544, 10494.975, 442.661, 52896.732 25/09/21,11:54:08,01,07,1, 11.9,1,1, 11.544, 10494.981, 442.670, 52896.794 25/09/21,11:54:08,02,07,1, 11.9,1,1, 11.544, 10494.992, 442.683, 52896.780 25/09/21,11:54:08,03,07,1, 11.9,1,1, 11.544, 10494.988, 442.677, 52896.742 25/09/21,11:54:08,04,07,1, 11.9,1,1, 11.544, 10495.001, 442.679, 52896.708 25/09/21,11:54:08,05,07,1, 11.9,1,1, 11.544, 10494.994, 442.683, 52896.805 25/09/21,11:54:08,06,07,1, 11.9,1,1, 11.544, 10495.000, 442.674, 52896.742 25/09/21,11:54:08,07,07,1, 11.9,1,1, 11.544, 10494.969, 442.674, 52896.826 25/09/21,11:54:08,08,07,1, 11.9,1,1, 11.544, 10494.996, 442.678, 52896.714 25/09/21,11:54:08,09,07,1, 11.9,1,1, 11.544, 10494.972, 442.680, 52896.676 25/09/21,11:54:08,10,07,1, 11.9,1,1, 11.544, 10494.970, 442.681, 52896.799 25/09/21,11:54:08,11,07,1, 11.9,1,1, 11.544, 10494.958, 442.697, 52896.734 25/09/21,11:54:08,12,07,1, 11.9,1,1, 11.544, 10494.970, 442.673, 52896.716 25/09/21,11:54:08,13,07,1, 11.9,1,1, 11.544, 10494.962, 442.686, 52896.764 25/09/21,11:54:08,14,07,1, 11.9,1,1, 11.544, 10494.956, 442.688, 52896.731 25/09/21,11:54:08,15,07,1, 11.9,1,1, 11.544, 10494.977, 442.661, 52896.817 25/09/21,11:54:08,16,07,1, 11.9,1,1, 11.544, 10494.978, 442.685, 52896.742 25/09/21,11:54:08,17,07,1, 11.9,1,1, 11.544, 10494.977, 442.668, 52896.760 25/09/21,11:54:08,18,07,1, 11.9,1,1, 11.544, 10494.964, 442.716, 52896.808 25/09/21,11:54:08,19,07,1, 11.9,1,1, 11.544, 10494.969, 442.700, 52896.780 25/09/21,11:54:09,00,07,1, 11.9,1,1, 11.547, 10494.967, 442.700, 52896.780 25/09/21,11:54:09,01,07,1, 11.9,1,1, 11.547, 10494.951, 442.679, 52896.716 25/09/21,11:54:09,02,07,1, 11.9,1,1, 11.547, 10494.955, 442.705, 52896.809 25/09/21,11:54:09,03,07,1, 11.9,1,1, 11.547, 10494.954, 442.722, 52896.789 25/09/21,11:54:09,04,07,1, 11.9,1,1, 11.547, 10494.950, 442.693, 52896.799 25/09/21,11:54:09,05,07,1, 11.9,1,1, 11.547, 10494.977, 442.701, 52896.757 25/09/21,11:54:09,06,07,1, 11.9,1,1, 11.547, 10494.958, 442.688, 52896.798 25/09/21,11:54:09,07,07,1, 11.9,1,1, 11.547, 10494.954, 442.690, 52896.711 25/09/21,11:54:09,08,07,1, 11.9,1,1, 11.547, 10494.954, 442.698, 52896.751 25/09/21,11:54:09,09,07,1, 11.9,1,1, 11.547, 10494.944, 442.674, 52896.811 25/09/21,11:54:09,10,07,1, 11.9,1,1, 11.547, 10494.970, 442.725, 52896.786 25/09/21,11:54:09,11,07,1, 11.9,1,1, 11.547, 10494.963, 442.682, 52896.796 25/09/21,11:54:09,12,07,1, 11.9,1,1, 11.547, 10494.960, 442.704, 52896.759 25/09/21,11:54:09,13,07,1, 11.9,1,1, 11.547, 10494.937, 442.694, 52896.748 25/09/21,11:54:09,14,07,1, 11.9,1,1, 11.547, 10494.961, 442.721, 52896.755 25/09/21,11:54:09,15,07,1, 11.9,1,1, 11.547, 10494.948, 442.732, 52896.781 25/09/21,11:54:09,16,07,1, 11.9,1,1, 11.547, 10494.940, 442.686, 52896.775 25/09/21,11:54:09,17,07,1, 11.9,1,1, 11.547, 10494.944, 442.697, 52896.728 25/09/21,11:54:09,18,07,1, 11.9,1,1, 11.547, 10494.970, 442.692, 52896.781 25/09/21,11:54:09,19,07,1, 11.9,1,1, 11.547, 10494.946, 442.704, 52896.711 25/09/21,11:54:10,00,07,1, 12.0,1,1, 11.544, 10494.941, 442.704, 52896.711 25/09/21,11:54:10,01,07,1, 12.0,1,1, 11.544, 10494.941, 442.717, 52896.739 25/09/21,11:54:10,02,07,1, 12.0,1,1, 11.544, 10494.967, 442.710, 52896.743 25/09/21,11:54:10,03,07,1, 12.0,1,1, 11.544, 10494.950, 442.690, 52896.733 25/09/21,11:54:10,04,07,1, 12.0,1,1, 11.544, 10494.950, 442.712, 52896.815 25/09/21,11:54:10,05,07,1, 12.0,1,1, 11.544, 10494.941, 442.702, 52896.764 25/09/21,11:54:10,06,07,1, 12.0,1,1, 11.544, 10494.950, 442.709, 52896.736 25/09/21,11:54:10,07,07,1, 12.0,1,1, 11.544, 10494.956, 442.683, 52896.740 25/09/21,11:54:10,08,07,1, 12.0,1,1, 11.544, 10494.937, 442.720, 52896.736 25/09/21,11:54:10,09,07,1, 12.0,1,1, 11.544, 10494.944, 442.690, 52896.803 25/09/21,11:54:10,10,07,1, 12.0,1,1, 11.544, 10494.956, 442.693, 52896.775 25/09/21,11:54:10,11,07,1, 12.0,1,1, 11.544, 10494.935, 442.694, 52896.770 25/09/21,11:54:10,12,07,1, 12.0,1,1, 11.544, 10494.964, 442.706, 52896.755 25/09/21,11:54:10,13,07,1, 12.0,1,1, 11.544, 10494.960, 442.709, 52896.768 25/09/21,11:54:10,14,07,1, 12.0,1,1, 11.544, 10494.977, 442.686, 52896.743 25/09/21,11:54:10,15,07,1, 12.0,1,1, 11.544, 10494.939, 442.710, 52896.806 25/09/21,11:54:10,16,07,1, 12.0,1,1, 11.544, 10494.951, 442.695, 52896.799 25/09/21,11:54:10,17,07,1, 12.0,1,1, 11.544, 10494.967, 442.681, 52896.692 25/09/21,11:54:10,18,07,1, 12.0,1,1, 11.544, 10494.958, 442.711, 52896.802 25/09/21,11:54:10,19,07,1, 12.0,1,1, 11.544, 10494.946, 442.704, 52896.795 25/09/21,11:54:11,00,07,1, 11.9,1,1, 11.543, 10494.941, 442.704, 52896.795 25/09/21,11:54:11,01,07,1, 11.9,1,1, 11.543, 10494.951, 442.707, 52896.801 25/09/21,11:54:11,02,07,1, 11.9,1,1, 11.543, 10494.884, 442.736, 52896.825 25/09/21,11:54:11,03,07,1, 11.9,1,1, 11.543, 10494.962, 442.721, 52896.832 25/09/21,11:54:11,04,07,1, 11.9,1,1, 11.543, 10494.965, 442.694, 52896.704 25/09/21,11:54:11,05,07,1, 11.9,1,1, 11.543, 10494.980, 442.716, 52896.746 25/09/21,11:54:11,06,07,1, 11.9,1,1, 11.543, 10494.941, 442.677, 52896.710 25/09/21,11:54:11,07,07,1, 11.9,1,1, 11.543, 10494.951, 442.739, 52896.825 25/09/21,11:54:11,08,07,1, 11.9,1,1, 11.543, 10494.961, 442.707, 52896.735 25/09/21,11:54:11,09,07,1, 11.9,1,1, 11.543, 10494.929, 442.690, 52896.768 25/09/21,11:54:11,10,07,1, 11.9,1,1, 11.543, 10494.958, 442.711, 52896.732 25/09/21,11:54:11,11,07,1, 11.9,1,1, 11.543, 10494.947, 442.723, 52896.797 25/09/21,11:54:11,12,07,1, 11.9,1,1, 11.543, 10494.936, 442.723, 52896.756 25/09/21,11:54:11,13,07,1, 11.9,1,1, 11.543, 10494.938, 442.729, 52896.785 25/09/21,11:54:11,14,07,1, 11.9,1,1, 11.543, 10494.927, 442.736, 52896.778 25/09/21,11:54:11,15,07,1, 11.9,1,1, 11.543, 10494.905, 442.721, 52896.757 25/09/21,11:54:11,16,07,1, 11.9,1,1, 11.543, 10494.927, 442.745, 52896.786 25/09/21,11:54:11,17,07,1, 11.9,1,1, 11.543, 10494.916, 442.715, 52896.811 25/09/21,11:54:11,18,07,1, 11.9,1,1, 11.543, 10494.943, 442.706, 52896.758 25/09/21,11:54:11,19,07,1, 11.9,1,1, 11.543, 10494.909, 442.739, 52896.816 25/09/21,11:54:12,00,07,1, 11.9,1,1, 11.546, 10494.908, 442.739, 52896.816 25/09/21,11:54:12,01,07,1, 11.9,1,1, 11.546, 10494.933, 442.716, 52896.781 25/09/21,11:54:12,02,07,1, 11.9,1,1, 11.546, 10494.913, 442.695, 52896.791 25/09/21,11:54:12,03,07,1, 11.9,1,1, 11.546, 10494.939, 442.719, 52896.834 25/09/21,11:54:12,04,07,1, 11.9,1,1, 11.546, 10494.937, 442.707, 52896.821 25/09/21,11:54:12,05,07,1, 11.9,1,1, 11.546, 10494.916, 442.704, 52896.720 25/09/21,11:54:12,06,07,1, 11.9,1,1, 11.546, 10494.924, 442.709, 52896.760 25/09/21,11:54:12,07,07,1, 11.9,1,1, 11.546, 10494.937, 442.687, 52896.733 25/09/21,11:54:12,08,07,1, 11.9,1,1, 11.546, 10494.939, 442.729, 52896.750 25/09/21,11:54:12,09,07,1, 11.9,1,1, 11.546, 10494.926, 442.714, 52896.782 25/09/21,11:54:12,10,07,1, 11.9,1,1, 11.546, 10494.943, 442.701, 52896.733 25/09/21,11:54:12,11,07,1, 11.9,1,1, 11.546, 10494.937, 442.694, 52896.772 25/09/21,11:54:12,12,07,1, 11.9,1,1, 11.546, 10494.940, 442.707, 52896.765 25/09/21,11:54:12,13,07,1, 11.9,1,1, 11.546, 10494.926, 442.712, 52896.804 25/09/21,11:54:12,14,07,1, 11.9,1,1, 11.546, 10494.913, 442.710, 52896.728 25/09/21,11:54:12,15,07,1, 11.9,1,1, 11.546, 10494.929, 442.721, 52896.766 25/09/21,11:54:12,16,07,1, 11.9,1,1, 11.546, 10494.918, 442.706, 52896.823 25/09/21,11:54:12,17,07,1, 11.9,1,1, 11.546, 10494.914, 442.693, 52896.789 25/09/21,11:54:12,18,07,1, 11.9,1,1, 11.546, 10494.924, 442.721, 52896.758 25/09/21,11:54:12,19,07,1, 11.9,1,1, 11.546, 10494.927, 442.720, 52896.847 25/09/21,11:54:13,00,07,1, 11.9,1,1, 11.544, 10494.925, 442.720, 52896.847 25/09/21,11:54:13,01,07,1, 11.9,1,1, 11.544, 10494.894, 442.714, 52896.765 25/09/21,11:54:13,02,07,1, 11.9,1,1, 11.544, 10494.940, 442.724, 52896.746 25/09/21,11:54:13,03,07,1, 11.9,1,1, 11.544, 10494.934, 442.714, 52896.756 25/09/21,11:54:13,04,07,1, 11.9,1,1, 11.544, 10494.925, 442.737, 52896.777 25/09/21,11:54:13,05,07,1, 11.9,1,1, 11.544, 10494.948, 442.712, 52896.758 25/09/21,11:54:13,06,07,1, 11.9,1,1, 11.544, 10494.934, 442.727, 52896.781 25/09/21,11:54:13,07,07,1, 11.9,1,1, 11.544, 10494.891, 442.725, 52896.747 25/09/21,11:54:13,08,07,1, 11.9,1,1, 11.544, 10494.903, 442.723, 52896.721 25/09/21,11:54:13,09,07,1, 11.9,1,1, 11.544, 10494.888, 442.742, 52896.802 25/09/21,11:54:13,10,07,1, 11.9,1,1, 11.544, 10494.899, 442.728, 52896.695 25/09/21,11:54:13,11,07,1, 11.9,1,1, 11.544, 10494.930, 442.723, 52896.742 25/09/21,11:54:13,12,07,1, 11.9,1,1, 11.544, 10494.898, 442.712, 52896.774 25/09/21,11:54:13,13,07,1, 11.9,1,1, 11.544, 10494.891, 442.710, 52896.660 25/09/21,11:54:13,14,07,1, 11.9,1,1, 11.544, 10494.922, 442.714, 52896.774 25/09/21,11:54:13,15,07,1, 11.9,1,1, 11.544, 10494.913, 442.725, 52896.832 25/09/21,11:54:13,16,07,1, 11.9,1,1, 11.544, 10494.925, 442.746, 52896.783 25/09/21,11:54:13,17,07,1, 11.9,1,1, 11.544, 10494.889, 442.730, 52896.746 25/09/21,11:54:13,18,07,1, 11.9,1,1, 11.544, 10494.925, 442.736, 52896.769 25/09/21,11:54:13,19,07,1, 11.9,1,1, 11.544, 10494.884, 442.721, 52896.801 25/09/21,11:54:14,00,07,1, 11.8,1,1, 11.544, 10494.883, 442.721, 52896.801 25/09/21,11:54:14,01,07,1, 11.8,1,1, 11.544, 10494.917, 442.715, 52896.694 25/09/21,11:54:14,02,07,1, 11.8,1,1, 11.544, 10494.873, 442.716, 52896.754 25/09/21,11:54:14,03,07,1, 11.8,1,1, 11.544, 10494.901, 442.722, 52896.687 25/09/21,11:54:14,04,07,1, 11.8,1,1, 11.544, 10494.894, 442.706, 52896.729 25/09/21,11:54:14,05,07,1, 11.8,1,1, 11.544, 10494.887, 442.722, 52896.771 25/09/21,11:54:14,06,07,1, 11.8,1,1, 11.544, 10494.896, 442.729, 52896.740 25/09/21,11:54:14,07,07,1, 11.8,1,1, 11.544, 10494.887, 442.729, 52896.693 25/09/21,11:54:14,08,07,1, 11.8,1,1, 11.544, 10494.898, 442.723, 52896.673 25/09/21,11:54:14,09,07,1, 11.8,1,1, 11.544, 10494.890, 442.714, 52896.756 25/09/21,11:54:14,10,07,1, 11.8,1,1, 11.544, 10494.937, 442.710, 52896.708 25/09/21,11:54:14,11,07,1, 11.8,1,1, 11.544, 10494.901, 442.698, 52896.697 25/09/21,11:54:14,12,07,1, 11.8,1,1, 11.544, 10494.905, 442.708, 52896.705 25/09/21,11:54:14,13,07,1, 11.8,1,1, 11.544, 10494.906, 442.714, 52896.791 25/09/21,11:54:14,14,07,1, 11.8,1,1, 11.544, 10494.891, 442.719, 52896.790 25/09/21,11:54:14,15,07,1, 11.8,1,1, 11.544, 10494.913, 442.717, 52896.733 25/09/21,11:54:14,16,07,1, 11.8,1,1, 11.544, 10494.900, 442.688, 52896.723 25/09/21,11:54:14,17,07,1, 11.8,1,1, 11.544, 10494.883, 442.723, 52896.762 25/09/21,11:54:14,18,07,1, 11.8,1,1, 11.544, 10494.899, 442.700, 52896.737 25/09/21,11:54:14,19,07,1, 11.8,1,1, 11.544, 10494.890, 442.712, 52896.743 25/09/21,11:54:15,00,08,1, 11.9,1,1, 11.545, 10494.883, 442.712, 52896.743 25/09/21,11:54:15,01,08,1, 11.9,1,1, 11.545, 10494.900, 442.715, 52896.715 25/09/21,11:54:15,02,08,1, 11.9,1,1, 11.545, 10494.913, 442.715, 52896.747 25/09/21,11:54:15,03,08,1, 11.9,1,1, 11.545, 10494.905, 442.690, 52896.723 25/09/21,11:54:15,04,08,1, 11.9,1,1, 11.545, 10494.889, 442.735, 52896.705 25/09/21,11:54:15,05,08,1, 11.9,1,1, 11.545, 10494.905, 442.692, 52896.714 25/09/21,11:54:15,06,08,1, 11.9,1,1, 11.545, 10494.902, 442.713, 52896.726 25/09/21,11:54:15,07,08,1, 11.9,1,1, 11.545, 10494.908, 442.712, 52896.662 25/09/21,11:54:15,08,08,1, 11.9,1,1, 11.545, 10494.869, 442.709, 52896.753 25/09/21,11:54:15,09,08,1, 11.9,1,1, 11.545, 10494.899, 442.692, 52896.661 25/09/21,11:54:15,10,08,1, 11.9,1,1, 11.545, 10494.878, 442.703, 52896.701 25/09/21,11:54:15,11,08,1, 11.9,1,1, 11.545, 10494.876, 442.707, 52896.721 25/09/21,11:54:15,12,08,1, 11.9,1,1, 11.545, 10494.891, 442.696, 52896.786 25/09/21,11:54:15,13,08,1, 11.9,1,1, 11.545, 10494.880, 442.699, 52896.768 25/09/21,11:54:15,14,08,1, 11.9,1,1, 11.545, 10494.906, 442.686, 52896.646 25/09/21,11:54:15,15,08,1, 11.9,1,1, 11.545, 10494.878, 442.714, 52896.695 25/09/21,11:54:15,16,08,1, 11.9,1,1, 11.545, 10494.880, 442.701, 52896.671 25/09/21,11:54:15,17,08,1, 11.9,1,1, 11.545, 10494.897, 442.675, 52896.716 25/09/21,11:54:15,18,08,1, 11.9,1,1, 11.545, 10494.893, 442.690, 52896.685 25/09/21,11:54:15,19,08,1, 11.9,1,1, 11.545, 10494.870, 442.689, 52896.746 25/09/21,11:54:16,00,07,1, 11.9,1,1, 11.545, 10494.866, 442.689, 52896.746 25/09/21,11:54:16,01,07,1, 11.9,1,1, 11.545, 10494.906, 442.699, 52896.664 25/09/21,11:54:16,02,07,1, 11.9,1,1, 11.545, 10494.871, 442.701, 52896.705 25/09/21,11:54:16,03,07,1, 11.9,1,1, 11.545, 10494.902, 442.700, 52896.723 25/09/21,11:54:16,04,07,1, 11.9,1,1, 11.545, 10494.903, 442.698, 52896.707 25/09/21,11:54:16,05,07,1, 11.9,1,1, 11.545, 10494.887, 442.683, 52896.725 25/09/21,11:54:16,06,07,1, 11.9,1,1, 11.545, 10494.893, 442.709, 52896.702 25/09/21,11:54:16,07,07,1, 11.9,1,1, 11.545, 10494.876, 442.698, 52896.709 25/09/21,11:54:16,08,07,1, 11.9,1,1, 11.545, 10494.887, 442.685, 52896.711 25/09/21,11:54:16,09,07,1, 11.9,1,1, 11.545, 10494.882, 442.692, 52896.737 25/09/21,11:54:16,10,07,1, 11.9,1,1, 11.545, 10494.877, 442.697, 52896.756 25/09/21,11:54:16,11,07,1, 11.9,1,1, 11.545, 10494.861, 442.680, 52896.673 25/09/21,11:54:16,12,07,1, 11.9,1,1, 11.545, 10494.872, 442.681, 52896.703 25/09/21,11:54:16,13,07,1, 11.9,1,1, 11.545, 10494.897, 442.682, 52896.695 25/09/21,11:54:16,14,07,1, 11.9,1,1, 11.545, 10494.870, 442.714, 52896.739 25/09/21,11:54:16,15,07,1, 11.9,1,1, 11.545, 10494.894, 442.673, 52896.626 25/09/21,11:54:16,16,07,1, 11.9,1,1, 11.545, 10494.870, 442.685, 52896.686 25/09/21,11:54:16,17,07,1, 11.9,1,1, 11.545, 10494.895, 442.680, 52896.662 25/09/21,11:54:16,18,07,1, 11.9,1,1, 11.545, 10494.893, 442.685, 52896.718 25/09/21,11:54:16,19,07,1, 11.9,1,1, 11.545, 10494.878, 442.671, 52896.725 25/09/21,11:54:17,00,07,1, 11.9,1,1, 11.547, 10494.875, 442.671, 52896.725 25/09/21,11:54:17,01,07,1, 11.9,1,1, 11.547, 10494.868, 442.681, 52896.666 25/09/21,11:54:17,02,07,1, 11.9,1,1, 11.547, 10494.867, 442.671, 52896.704 25/09/21,11:54:17,03,07,1, 11.9,1,1, 11.547, 10494.904, 442.688, 52896.640 25/09/21,11:54:17,04,07,1, 11.9,1,1, 11.547, 10494.887, 442.679, 52896.624 25/09/21,11:54:17,05,07,1, 11.9,1,1, 11.547, 10494.879, 442.665, 52896.633 25/09/21,11:54:17,06,07,1, 11.9,1,1, 11.547, 10494.902, 442.660, 52896.696 25/09/21,11:54:17,07,07,1, 11.9,1,1, 11.547, 10494.885, 442.671, 52896.748 25/09/21,11:54:17,08,07,1, 11.9,1,1, 11.547, 10494.893, 442.673, 52896.775 25/09/21,11:54:17,09,07,1, 11.9,1,1, 11.547, 10494.887, 442.655, 52896.722 25/09/21,11:54:17,10,07,1, 11.9,1,1, 11.547, 10494.911, 442.663, 52896.633 25/09/21,11:54:17,11,07,1, 11.9,1,1, 11.547, 10494.876, 442.653, 52896.686 25/09/21,11:54:17,12,07,1, 11.9,1,1, 11.547, 10494.899, 442.653, 52896.693 25/09/21,11:54:17,13,07,1, 11.9,1,1, 11.547, 10494.912, 442.663, 52896.656 25/09/21,11:54:17,14,07,1, 11.9,1,1, 11.547, 10494.892, 442.667, 52896.629 25/09/21,11:54:17,15,07,1, 11.9,1,1, 11.547, 10494.887, 442.671, 52896.681 25/09/21,11:54:17,16,07,1, 11.9,1,1, 11.547, 10494.876, 442.639, 52896.642 25/09/21,11:54:17,17,07,1, 11.9,1,1, 11.547, 10494.856, 442.658, 52896.712 25/09/21,11:54:17,18,07,1, 11.9,1,1, 11.547, 10494.897, 442.652, 52896.645 25/09/21,11:54:17,19,07,1, 11.9,1,1, 11.547, 10494.892, 442.647, 52896.652 25/09/21,11:54:18,00,07,1, 11.8,1,1, 11.548, 10494.891, 442.647, 52896.652 25/09/21,11:54:18,01,07,1, 11.8,1,1, 11.548, 10494.888, 442.662, 52896.671 25/09/21,11:54:18,02,07,1, 11.8,1,1, 11.548, 10494.896, 442.670, 52896.650 25/09/21,11:54:18,03,07,1, 11.8,1,1, 11.548, 10494.874, 442.656, 52896.581 25/09/21,11:54:18,04,07,1, 11.8,1,1, 11.548, 10494.885, 442.672, 52896.710 25/09/21,11:54:18,05,07,1, 11.8,1,1, 11.548, 10494.902, 442.673, 52896.658 25/09/21,11:54:18,06,07,1, 11.8,1,1, 11.548, 10494.901, 442.668, 52896.718 25/09/21,11:54:18,07,07,1, 11.8,1,1, 11.548, 10494.907, 442.655, 52896.684 25/09/21,11:54:18,08,07,1, 11.8,1,1, 11.548, 10494.872, 442.644, 52896.631 25/09/21,11:54:18,09,07,1, 11.8,1,1, 11.548, 10494.893, 442.653, 52896.717 25/09/21,11:54:18,10,07,1, 11.8,1,1, 11.548, 10494.902, 442.651, 52896.622 25/09/21,11:54:18,11,07,1, 11.8,1,1, 11.548, 10494.887, 442.655, 52896.684 25/09/21,11:54:18,12,07,1, 11.8,1,1, 11.548, 10494.897, 442.646, 52896.611 25/09/21,11:54:18,13,07,1, 11.8,1,1, 11.548, 10494.886, 442.650, 52896.640 25/09/21,11:54:18,14,07,1, 11.8,1,1, 11.548, 10494.884, 442.662, 52896.636 25/09/21,11:54:18,15,07,1, 11.8,1,1, 11.548, 10494.885, 442.639, 52896.615 25/09/21,11:54:18,16,07,1, 11.8,1,1, 11.548, 10494.883, 442.656, 52896.708 25/09/21,11:54:18,17,07,1, 11.8,1,1, 11.548, 10494.891, 442.642, 52896.620 25/09/21,11:54:18,18,07,1, 11.8,1,1, 11.548, 10494.873, 442.645, 52896.599 25/09/21,11:54:18,19,07,1, 11.8,1,1, 11.548, 10494.886, 442.657, 52896.646 25/09/21,11:54:19,00,07,1, 12.0,1,1, 11.543, 10494.883, 442.657, 52896.646 25/09/21,11:54:19,01,07,1, 12.0,1,1, 11.543, 10494.887, 442.628, 52896.636 25/09/21,11:54:19,02,07,1, 12.0,1,1, 11.543, 10494.875, 442.621, 52896.612 25/09/21,11:54:19,03,07,1, 12.0,1,1, 11.543, 10494.885, 442.619, 52896.651 25/09/21,11:54:19,04,07,1, 12.0,1,1, 11.543, 10494.889, 442.629, 52896.633 25/09/21,11:54:19,05,07,1, 12.0,1,1, 11.543, 10494.887, 442.638, 52896.639 25/09/21,11:54:19,06,07,1, 12.0,1,1, 11.543, 10494.887, 442.616, 52896.669 25/09/21,11:54:19,07,07,1, 12.0,1,1, 11.543, 10494.876, 442.631, 52896.607 25/09/21,11:54:19,08,07,1, 12.0,1,1, 11.543, 10494.872, 442.627, 52896.722 25/09/21,11:54:19,09,07,1, 12.0,1,1, 11.543, 10494.875, 442.608, 52896.601 25/09/21,11:54:19,10,07,1, 12.0,1,1, 11.543, 10494.874, 442.646, 52896.655 25/09/21,11:54:19,11,07,1, 12.0,1,1, 11.543, 10494.868, 442.611, 52896.664 25/09/21,11:54:19,12,07,1, 12.0,1,1, 11.543, 10494.887, 442.641, 52896.670 25/09/21,11:54:19,13,07,1, 12.0,1,1, 11.543, 10494.873, 442.601, 52896.647 25/09/21,11:54:19,14,07,1, 12.0,1,1, 11.543, 10494.871, 442.629, 52896.621 25/09/21,11:54:19,15,07,1, 12.0,1,1, 11.543, 10494.868, 442.632, 52896.600 25/09/21,11:54:19,16,07,1, 12.0,1,1, 11.543, 10494.868, 442.593, 52896.648 25/09/21,11:54:19,17,07,1, 12.0,1,1, 11.543, 10494.899, 442.614, 52896.608 25/09/21,11:54:19,18,07,1, 12.0,1,1, 11.543, 10494.879, 442.605, 52896.626 25/09/21,11:54:19,19,07,1, 12.0,1,1, 11.543, 10494.880, 442.608, 52896.615 25/09/21,11:54:20,00,07,1, 11.9,1,1, 11.545, 10494.875, 442.608, 52896.615 25/09/21,11:54:20,01,07,1, 11.9,1,1, 11.545, 10494.869, 442.601, 52896.612 25/09/21,11:54:20,02,07,1, 11.9,1,1, 11.545, 10494.874, 442.627, 52896.627 25/09/21,11:54:20,03,07,1, 11.9,1,1, 11.545, 10494.863, 442.605, 52896.659 25/09/21,11:54:20,04,07,1, 11.9,1,1, 11.545, 10494.867, 442.615, 52896.666 25/09/21,11:54:20,05,07,1, 11.9,1,1, 11.545, 10494.841, 442.590, 52896.633 25/09/21,11:54:20,06,07,1, 11.9,1,1, 11.545, 10494.830, 442.622, 52896.687 25/09/21,11:54:20,07,07,1, 11.9,1,1, 11.545, 10494.841, 442.608, 52896.616 25/09/21,11:54:20,08,07,1, 11.9,1,1, 11.545, 10494.836, 442.582, 52896.579 25/09/21,11:54:20,09,07,1, 11.9,1,1, 11.545, 10494.858, 442.608, 52896.609 25/09/21,11:54:20,10,07,1, 11.9,1,1, 11.545, 10494.832, 442.602, 52896.658 25/09/21,11:54:20,11,07,1, 11.9,1,1, 11.545, 10494.850, 442.620, 52896.646 25/09/21,11:54:20,12,07,1, 11.9,1,1, 11.545, 10494.863, 442.592, 52896.637 25/09/21,11:54:20,13,07,1, 11.9,1,1, 11.545, 10494.860, 442.613, 52896.592 25/09/21,11:54:20,14,07,1, 11.9,1,1, 11.545, 10494.857, 442.586, 52896.594 25/09/21,11:54:20,15,07,1, 11.9,1,1, 11.545, 10494.864, 442.593, 52896.591 25/09/21,11:54:20,16,07,1, 11.9,1,1, 11.545, 10494.857, 442.624, 52896.629 25/09/21,11:54:20,17,07,1, 11.9,1,1, 11.545, 10494.859, 442.594, 52896.578 25/09/21,11:54:20,18,07,1, 11.9,1,1, 11.545, 10494.866, 442.595, 52896.611 25/09/21,11:54:20,19,07,1, 11.9,1,1, 11.545, 10494.863, 442.588, 52896.588 25/09/21,11:54:21,00,07,1, 11.9,1,1, 11.547, 10494.858, 442.588, 52896.588 25/09/21,11:54:21,01,07,1, 11.9,1,1, 11.547, 10494.861, 442.608, 52896.587 25/09/21,11:54:21,02,07,1, 11.9,1,1, 11.547, 10494.887, 442.597, 52896.590 25/09/21,11:54:21,03,07,1, 11.9,1,1, 11.547, 10494.848, 442.608, 52896.610 25/09/21,11:54:21,04,07,1, 11.9,1,1, 11.547, 10494.859, 442.569, 52896.638 25/09/21,11:54:21,05,07,1, 11.9,1,1, 11.547, 10494.873, 442.604, 52896.622 25/09/21,11:54:21,06,07,1, 11.9,1,1, 11.547, 10494.852, 442.569, 52896.559 25/09/21,11:54:21,07,07,1, 11.9,1,1, 11.547, 10494.847, 442.580, 52896.644 25/09/21,11:54:21,08,07,1, 11.9,1,1, 11.547, 10494.878, 442.590, 52896.595 25/09/21,11:54:21,09,07,1, 11.9,1,1, 11.547, 10494.870, 442.603, 52896.602 25/09/21,11:54:21,10,07,1, 11.9,1,1, 11.547, 10494.849, 442.582, 52896.670 25/09/21,11:54:21,11,07,1, 11.9,1,1, 11.547, 10494.865, 442.597, 52896.610 25/09/21,11:54:21,12,07,1, 11.9,1,1, 11.547, 10494.866, 442.584, 52896.612 25/09/21,11:54:21,13,07,1, 11.9,1,1, 11.547, 10494.861, 442.570, 52896.575 25/09/21,11:54:21,14,07,1, 11.9,1,1, 11.547, 10494.870, 442.587, 52896.666 25/09/21,11:54:21,15,07,1, 11.9,1,1, 11.547, 10494.872, 442.577, 52896.589 25/09/21,11:54:21,16,07,1, 11.9,1,1, 11.547, 10494.889, 442.586, 52896.556 25/09/21,11:54:21,17,07,1, 11.9,1,1, 11.547, 10494.869, 442.570, 52896.643 25/09/21,11:54:21,18,07,1, 11.9,1,1, 11.547, 10494.843, 442.594, 52896.590 25/09/21,11:54:21,19,07,1, 11.9,1,1, 11.547, 10494.876, 442.582, 52896.561 25/09/21,11:54:22,00,07,1, 11.9,1,1, 11.548, 10494.875, 442.582, 52896.561 25/09/21,11:54:22,01,07,1, 11.9,1,1, 11.548, 10494.863, 442.578, 52896.596 25/09/21,11:54:22,02,07,1, 11.9,1,1, 11.548, 10494.855, 442.546, 52896.601 25/09/21,11:54:22,03,07,1, 11.9,1,1, 11.548, 10494.885, 442.574, 52896.568 25/09/21,11:54:22,04,07,1, 11.9,1,1, 11.548, 10494.889, 442.558, 52896.625 25/09/21,11:54:22,05,07,1, 11.9,1,1, 11.548, 10494.876, 442.566, 52896.574 25/09/21,11:54:22,06,07,1, 11.9,1,1, 11.548, 10494.886, 442.598, 52896.648 25/09/21,11:54:22,07,07,1, 11.9,1,1, 11.548, 10494.876, 442.544, 52896.578 25/09/21,11:54:22,08,07,1, 11.9,1,1, 11.548, 10494.862, 442.567, 52896.623 25/09/21,11:54:22,09,07,1, 11.9,1,1, 11.548, 10494.864, 442.562, 52896.651 25/09/21,11:54:22,10,07,1, 11.9,1,1, 11.548, 10494.886, 442.542, 52896.622 25/09/21,11:54:22,11,07,1, 11.9,1,1, 11.548, 10494.855, 442.542, 52896.548 25/09/21,11:54:22,12,07,1, 11.9,1,1, 11.548, 10494.852, 442.548, 52896.633 25/09/21,11:54:22,13,07,1, 11.9,1,1, 11.548, 10494.862, 442.562, 52896.582 25/09/21,11:54:22,14,07,1, 11.9,1,1, 11.548, 10494.862, 442.549, 52896.491 25/09/21,11:54:22,15,07,1, 11.9,1,1, 11.548, 10494.855, 442.540, 52896.576 25/09/21,11:54:22,16,07,1, 11.9,1,1, 11.548, 10494.837, 442.553, 52896.600 25/09/21,11:54:22,17,07,1, 11.9,1,1, 11.548, 10494.865, 442.538, 52896.558 25/09/21,11:54:22,18,07,1, 11.9,1,1, 11.548, 10494.878, 442.533, 52896.586 25/09/21,11:54:22,19,07,1, 11.9,1,1, 11.548, 10494.849, 442.545, 52896.548 25/09/21,11:54:23,00,07,1, 11.8,1,1, 11.548, 10494.841, 442.545, 52896.548 25/09/21,11:54:23,01,07,1, 11.8,1,1, 11.548, 10494.879, 442.539, 52896.593 25/09/21,11:54:23,02,07,1, 11.8,1,1, 11.548, 10494.861, 442.555, 52896.575 25/09/21,11:54:23,03,07,1, 11.8,1,1, 11.548, 10494.876, 442.543, 52896.612 25/09/21,11:54:23,04,07,1, 11.8,1,1, 11.548, 10494.864, 442.547, 52896.617 25/09/21,11:54:23,05,07,1, 11.8,1,1, 11.548, 10494.875, 442.548, 52896.602 25/09/21,11:54:23,06,07,1, 11.8,1,1, 11.548, 10494.862, 442.560, 52896.627 25/09/21,11:54:23,07,07,1, 11.8,1,1, 11.548, 10494.869, 442.561, 52896.637 25/09/21,11:54:23,08,07,1, 11.8,1,1, 11.548, 10494.877, 442.541, 52896.536 25/09/21,11:54:23,09,07,1, 11.8,1,1, 11.548, 10494.868, 442.547, 52896.538 25/09/21,11:54:23,10,07,1, 11.8,1,1, 11.548, 10494.855, 442.549, 52896.587 25/09/21,11:54:23,11,07,1, 11.8,1,1, 11.548, 10494.880, 442.517, 52896.544 25/09/21,11:54:23,12,07,1, 11.8,1,1, 11.548, 10494.879, 442.538, 52896.565 25/09/21,11:54:23,13,07,1, 11.8,1,1, 11.548, 10494.881, 442.544, 52896.558 25/09/21,11:54:23,14,07,1, 11.8,1,1, 11.548, 10494.853, 442.534, 52896.573 25/09/21,11:54:23,15,07,1, 11.8,1,1, 11.548, 10494.856, 442.529, 52896.567 25/09/21,11:54:23,16,07,1, 11.8,1,1, 11.548, 10494.854, 442.552, 52896.592 25/09/21,11:54:23,17,07,1, 11.8,1,1, 11.548, 10494.860, 442.526, 52896.589 25/09/21,11:54:23,18,07,1, 11.8,1,1, 11.548, 10494.887, 442.529, 52896.549 25/09/21,11:54:23,19,07,1, 11.8,1,1, 11.548, 10494.884, 442.502, 52896.557 25/09/21,11:54:24,00,07,1, 11.9,1,1, 11.547, 10494.883, 442.502, 52896.557 25/09/21,11:54:24,01,07,1, 11.9,1,1, 11.547, 10494.866, 442.532, 52896.541 25/09/21,11:54:24,02,07,1, 11.9,1,1, 11.547, 10494.858, 442.511, 52896.526 25/09/21,11:54:24,03,07,1, 11.9,1,1, 11.547, 10494.860, 442.525, 52896.589 25/09/21,11:54:24,04,07,1, 11.9,1,1, 11.547, 10494.852, 442.497, 52896.541 25/09/21,11:54:24,05,07,1, 11.9,1,1, 11.547, 10494.857, 442.507, 52896.599 25/09/21,11:54:24,06,07,1, 11.9,1,1, 11.547, 10494.871, 442.494, 52896.569 25/09/21,11:54:24,07,07,1, 11.9,1,1, 11.547, 10494.832, 442.495, 52896.550 25/09/21,11:54:24,08,07,1, 11.9,1,1, 11.547, 10494.857, 442.499, 52896.548 25/09/21,11:54:24,09,07,1, 11.9,1,1, 11.547, 10494.863, 442.510, 52896.603 25/09/21,11:54:24,10,07,1, 11.9,1,1, 11.547, 10494.867, 442.520, 52896.509 25/09/21,11:54:24,11,07,1, 11.9,1,1, 11.547, 10494.862, 442.517, 52896.578 25/09/21,11:54:24,12,07,1, 11.9,1,1, 11.547, 10494.862, 442.508, 52896.520 25/09/21,11:54:24,13,07,1, 11.9,1,1, 11.547, 10494.852, 442.490, 52896.585 25/09/21,11:54:24,14,07,1, 11.9,1,1, 11.547, 10494.857, 442.493, 52896.501 25/09/21,11:54:24,15,07,1, 11.9,1,1, 11.547, 10494.879, 442.500, 52896.572 25/09/21,11:54:24,16,07,1, 11.9,1,1, 11.547, 10494.852, 442.458, 52896.591 25/09/21,11:54:24,17,07,1, 11.9,1,1, 11.547, 10494.821, 442.497, 52896.453 25/09/21,11:54:24,18,07,1, 11.9,1,1, 11.547, 10494.879, 442.468, 52896.478 25/09/21,11:54:24,19,07,1, 11.9,1,1, 11.547, 10494.854, 442.478, 52896.510 25/09/21,11:54:25,00,07,1, 12.0,1,1, 11.549, 10494.850, 442.478, 52896.510 25/09/21,11:54:25,01,07,1, 12.0,1,1, 11.549, 10494.855, 442.480, 52896.617 25/09/21,11:54:25,02,07,1, 12.0,1,1, 11.549, 10494.854, 442.485, 52896.576 25/09/21,11:54:25,03,07,1, 12.0,1,1, 11.549, 10494.876, 442.475, 52896.553 25/09/21,11:54:25,04,07,1, 12.0,1,1, 11.549, 10494.863, 442.493, 52896.600 25/09/21,11:54:25,05,07,1, 12.0,1,1, 11.549, 10494.868, 442.493, 52896.567 25/09/21,11:54:25,06,07,1, 12.0,1,1, 11.549, 10494.854, 442.465, 52896.528 25/09/21,11:54:25,07,07,1, 12.0,1,1, 11.549, 10494.866, 442.480, 52896.520 25/09/21,11:54:25,08,07,1, 12.0,1,1, 11.549, 10494.878, 442.469, 52896.468 25/09/21,11:54:25,09,07,1, 12.0,1,1, 11.549, 10494.869, 442.480, 52896.589 25/09/21,11:54:25,10,07,1, 12.0,1,1, 11.549, 10494.860, 442.476, 52896.542 25/09/21,11:54:25,11,07,1, 12.0,1,1, 11.549, 10494.874, 442.473, 52896.514 25/09/21,11:54:25,12,07,1, 12.0,1,1, 11.549, 10494.861, 442.469, 52896.556 25/09/21,11:54:25,13,07,1, 12.0,1,1, 11.549, 10494.862, 442.468, 52896.517 25/09/21,11:54:25,14,07,1, 12.0,1,1, 11.549, 10494.871, 442.480, 52896.547 25/09/21,11:54:25,15,07,1, 12.0,1,1, 11.549, 10494.870, 442.461, 52896.496 25/09/21,11:54:25,16,07,1, 12.0,1,1, 11.549, 10494.877, 442.480, 52896.632 25/09/21,11:54:25,17,07,1, 12.0,1,1, 11.549, 10494.868, 442.462, 52896.614 25/09/21,11:54:25,18,07,1, 12.0,1,1, 11.549, 10494.871, 442.453, 52896.553 25/09/21,11:54:25,19,07,1, 12.0,1,1, 11.549, 10494.849, 442.469, 52896.600 25/09/21,11:54:26,00,07,1, 11.9,1,1, 11.545, 10494.841, 442.469, 52896.600 25/09/21,11:54:26,01,07,1, 11.9,1,1, 11.545, 10494.890, 442.458, 52896.514 25/09/21,11:54:26,02,07,1, 11.9,1,1, 11.545, 10494.867, 442.451, 52896.518 25/09/21,11:54:26,03,07,1, 11.9,1,1, 11.545, 10494.865, 442.467, 52896.517 25/09/21,11:54:26,04,07,1, 11.9,1,1, 11.545, 10494.870, 442.442, 52896.571 25/09/21,11:54:26,05,07,1, 11.9,1,1, 11.545, 10494.865, 442.437, 52896.520 25/09/21,11:54:26,06,07,1, 11.9,1,1, 11.545, 10494.912, 442.456, 52896.615 25/09/21,11:54:26,07,07,1, 11.9,1,1, 11.545, 10494.880, 442.446, 52896.531 25/09/21,11:54:26,08,07,1, 11.9,1,1, 11.545, 10494.880, 442.450, 52896.521 25/09/21,11:54:26,09,07,1, 11.9,1,1, 11.545, 10494.868, 442.460, 52896.561 25/09/21,11:54:26,10,07,1, 11.9,1,1, 11.545, 10494.892, 442.469, 52896.568 25/09/21,11:54:26,11,07,1, 11.9,1,1, 11.545, 10494.858, 442.436, 52896.538 25/09/21,11:54:26,12,07,1, 11.9,1,1, 11.545, 10494.855, 442.428, 52896.509 25/09/21,11:54:26,13,07,1, 11.9,1,1, 11.545, 10494.875, 442.439, 52896.552 25/09/21,11:54:26,14,07,1, 11.9,1,1, 11.545, 10494.870, 442.453, 52896.516 25/09/21,11:54:26,15,07,1, 11.9,1,1, 11.545, 10494.859, 442.437, 52896.557 25/09/21,11:54:26,16,07,1, 11.9,1,1, 11.545, 10494.882, 442.445, 52896.561 25/09/21,11:54:26,17,07,1, 11.9,1,1, 11.545, 10494.875, 442.425, 52896.507 25/09/21,11:54:26,18,07,1, 11.9,1,1, 11.545, 10494.866, 442.421, 52896.424 25/09/21,11:54:26,19,07,1, 11.9,1,1, 11.545, 10494.898, 442.437, 52896.560 25/09/21,11:54:27,00,08,1, 12.0,1,1, 11.549, 10494.891, 442.437, 52896.560 25/09/21,11:54:27,01,08,1, 12.0,1,1, 11.549, 10494.873, 442.425, 52896.555 25/09/21,11:54:27,02,08,1, 12.0,1,1, 11.549, 10494.880, 442.429, 52896.461 25/09/21,11:54:27,03,08,1, 12.0,1,1, 11.549, 10494.848, 442.403, 52896.542 25/09/21,11:54:27,04,08,1, 12.0,1,1, 11.549, 10494.862, 442.429, 52896.554 25/09/21,11:54:27,05,08,1, 12.0,1,1, 11.549, 10494.872, 442.415, 52896.541 25/09/21,11:54:27,06,08,1, 12.0,1,1, 11.549, 10494.848, 442.408, 52896.588 25/09/21,11:54:27,07,08,1, 12.0,1,1, 11.549, 10494.870, 442.423, 52896.556 25/09/21,11:54:27,08,08,1, 12.0,1,1, 11.549, 10494.887, 442.409, 52896.539 25/09/21,11:54:27,09,08,1, 12.0,1,1, 11.549, 10494.861, 442.407, 52896.545 25/09/21,11:54:27,10,08,1, 12.0,1,1, 11.549, 10494.882, 442.426, 52896.500 25/09/21,11:54:27,11,08,1, 12.0,1,1, 11.549, 10494.871, 442.401, 52896.521 25/09/21,11:54:27,12,08,1, 12.0,1,1, 11.549, 10494.875, 442.421, 52896.462 25/09/21,11:54:27,13,08,1, 12.0,1,1, 11.549, 10494.874, 442.403, 52896.565 25/09/21,11:54:27,14,08,1, 12.0,1,1, 11.549, 10494.880, 442.397, 52896.490 25/09/21,11:54:27,15,08,1, 12.0,1,1, 11.549, 10494.879, 442.411, 52896.502 25/09/21,11:54:27,16,08,1, 12.0,1,1, 11.549, 10494.877, 442.401, 52896.504 25/09/21,11:54:27,17,08,1, 12.0,1,1, 11.549, 10494.866, 442.405, 52896.520 25/09/21,11:54:27,18,08,1, 12.0,1,1, 11.549, 10494.880, 442.396, 52896.527 25/09/21,11:54:27,19,08,1, 12.0,1,1, 11.549, 10494.905, 442.417, 52896.579 25/09/21,11:54:28,00,06,1, 11.9,1,1, 11.546, 10494.900, 442.417, 52896.579 25/09/21,11:54:28,01,06,1, 11.9,1,1, 11.546, 10494.868, 442.408, 52896.542 25/09/21,11:54:28,02,06,1, 11.9,1,1, 11.546, 10494.874, 442.405, 52896.545 25/09/21,11:54:28,03,06,1, 11.9,1,1, 11.546, 10494.890, 442.394, 52896.474 25/09/21,11:54:28,04,06,1, 11.9,1,1, 11.546, 10494.897, 442.416, 52896.469 25/09/21,11:54:28,05,06,1, 11.9,1,1, 11.546, 10494.888, 442.400, 52896.463 25/09/21,11:54:28,06,06,1, 11.9,1,1, 11.546, 10494.883, 442.393, 52896.482 25/09/21,11:54:28,07,06,1, 11.9,1,1, 11.546, 10494.880, 442.377, 52896.480 25/09/21,11:54:28,08,06,1, 11.9,1,1, 11.546, 10494.884, 442.399, 52896.531 25/09/21,11:54:28,09,06,1, 11.9,1,1, 11.546, 10494.883, 442.380, 52896.501 25/09/21,11:54:28,10,06,1, 11.9,1,1, 11.546, 10494.885, 442.382, 52896.503 25/09/21,11:54:28,11,06,1, 11.9,1,1, 11.546, 10494.888, 442.381, 52896.506 25/09/21,11:54:28,12,06,1, 11.9,1,1, 11.546, 10494.886, 442.370, 52896.454 25/09/21,11:54:28,13,06,1, 11.9,1,1, 11.546, 10494.893, 442.373, 52896.465 25/09/21,11:54:28,14,06,1, 11.9,1,1, 11.546, 10494.867, 442.385, 52896.534 25/09/21,11:54:28,15,06,1, 11.9,1,1, 11.546, 10494.882, 442.377, 52896.447 25/09/21,11:54:28,16,06,1, 11.9,1,1, 11.546, 10494.880, 442.360, 52896.544 25/09/21,11:54:28,17,06,1, 11.9,1,1, 11.546, 10494.887, 442.359, 52896.500 25/09/21,11:54:28,18,06,1, 11.9,1,1, 11.546, 10494.889, 442.357, 52896.497 25/09/21,11:54:28,19,06,1, 11.9,1,1, 11.546, 10494.886, 442.352, 52896.440 25/09/21,11:54:29,00,08,1, 11.9,1,1, 11.550, 10494.883, 442.352, 52896.440 25/09/21,11:54:29,01,08,1, 11.9,1,1, 11.550, 10494.899, 442.334, 52896.498 25/09/21,11:54:29,02,08,1, 11.9,1,1, 11.550, 10494.874, 442.360, 52896.510 25/09/21,11:54:29,03,08,1, 11.9,1,1, 11.550, 10494.882, 442.366, 52896.504 25/09/21,11:54:29,04,08,1, 11.9,1,1, 11.550, 10494.873, 442.334, 52896.467 25/09/21,11:54:29,05,08,1, 11.9,1,1, 11.550, 10494.895, 442.347, 52896.524 25/09/21,11:54:29,06,08,1, 11.9,1,1, 11.550, 10494.872, 442.344, 52896.500 25/09/21,11:54:29,07,08,1, 11.9,1,1, 11.550, 10494.897, 442.350, 52896.456 25/09/21,11:54:29,08,08,1, 11.9,1,1, 11.550, 10494.879, 442.345, 52896.503 25/09/21,11:54:29,09,08,1, 11.9,1,1, 11.550, 10494.869, 442.337, 52896.451 25/09/21,11:54:29,10,08,1, 11.9,1,1, 11.550, 10494.896, 442.351, 52896.469 25/09/21,11:54:29,11,08,1, 11.9,1,1, 11.550, 10494.891, 442.346, 52896.454 25/09/21,11:54:29,12,08,1, 11.9,1,1, 11.550, 10494.885, 442.342, 52896.515 25/09/21,11:54:29,13,08,1, 11.9,1,1, 11.550, 10494.857, 442.332, 52896.556 25/09/21,11:54:29,14,08,1, 11.9,1,1, 11.550, 10494.899, 442.326, 52896.512 25/09/21,11:54:29,15,08,1, 11.9,1,1, 11.550, 10494.887, 442.335, 52896.510 25/09/21,11:54:29,16,08,1, 11.9,1,1, 11.550, 10494.896, 442.333, 52896.540 25/09/21,11:54:29,17,08,1, 11.9,1,1, 11.550, 10494.910, 442.352, 52896.521 25/09/21,11:54:29,18,08,1, 11.9,1,1, 11.550, 10494.889, 442.350, 52896.442 25/09/21,11:54:29,19,08,1, 11.9,1,1, 11.550, 10494.869, 442.337, 52896.488 25/09/21,11:54:30,00,08,1, 11.9,1,1, 11.546, 10494.866, 442.337, 52896.488 25/09/21,11:54:30,01,08,1, 11.9,1,1, 11.546, 10494.884, 442.324, 52896.480 25/09/21,11:54:30,02,08,1, 11.9,1,1, 11.546, 10494.878, 442.340, 52896.554 25/09/21,11:54:30,03,08,1, 11.9,1,1, 11.546, 10494.896, 442.303, 52896.452 25/09/21,11:54:30,04,08,1, 11.9,1,1, 11.546, 10494.910, 442.333, 52896.493 25/09/21,11:54:30,05,08,1, 11.9,1,1, 11.546, 10494.919, 442.311, 52896.478 25/09/21,11:54:30,06,08,1, 11.9,1,1, 11.546, 10494.913, 442.319, 52896.523 25/09/21,11:54:30,07,08,1, 11.9,1,1, 11.546, 10494.898, 442.326, 52896.429 25/09/21,11:54:30,08,08,1, 11.9,1,1, 11.546, 10494.891, 442.291, 52896.459 25/09/21,11:54:30,09,08,1, 11.9,1,1, 11.546, 10494.908, 442.352, 52896.519 25/09/21,11:54:30,10,08,1, 11.9,1,1, 11.546, 10494.917, 442.346, 52896.505 25/09/21,11:54:30,11,08,1, 11.9,1,1, 11.546, 10494.890, 442.316, 52896.442 25/09/21,11:54:30,12,08,1, 11.9,1,1, 11.546, 10494.905, 442.324, 52896.523 25/09/21,11:54:30,13,08,1, 11.9,1,1, 11.546, 10494.899, 442.327, 52896.414 25/09/21,11:54:30,14,08,1, 11.9,1,1, 11.546, 10494.909, 442.323, 52896.536 25/09/21,11:54:30,15,08,1, 11.9,1,1, 11.546, 10494.888, 442.329, 52896.473 25/09/21,11:54:30,16,08,1, 11.9,1,1, 11.546, 10494.894, 442.317, 52896.504 25/09/21,11:54:30,17,08,1, 11.9,1,1, 11.546, 10494.912, 442.291, 52896.464 25/09/21,11:54:30,18,08,1, 11.9,1,1, 11.546, 10494.910, 442.293, 52896.430 25/09/21,11:54:30,19,08,1, 11.9,1,1, 11.546, 10494.897, 442.301, 52896.456 25/09/21,11:54:31,00,08,1, 12.0,1,1, 11.549, 10494.891, 442.301, 52896.456 25/09/21,11:54:31,01,08,1, 12.0,1,1, 11.549, 10494.897, 442.310, 52896.433 25/09/21,11:54:31,02,08,1, 12.0,1,1, 11.549, 10494.893, 442.276, 52896.450 25/09/21,11:54:31,03,08,1, 12.0,1,1, 11.549, 10494.842, 442.315, 52896.473 25/09/21,11:54:31,04,08,1, 12.0,1,1, 11.549, 10494.904, 442.307, 52896.474 25/09/21,11:54:31,05,08,1, 12.0,1,1, 11.549, 10494.895, 442.292, 52896.513 25/09/21,11:54:31,06,08,1, 12.0,1,1, 11.549, 10494.894, 442.310, 52896.433 25/09/21,11:54:31,07,08,1, 12.0,1,1, 11.549, 10494.893, 442.280, 52896.443 25/09/21,11:54:31,08,08,1, 12.0,1,1, 11.549, 10494.916, 442.316, 52896.462 25/09/21,11:54:31,09,08,1, 12.0,1,1, 11.549, 10494.918, 442.294, 52896.468 25/09/21,11:54:31,10,08,1, 12.0,1,1, 11.549, 10494.931, 442.297, 52896.464 25/09/21,11:54:31,11,08,1, 12.0,1,1, 11.549, 10494.914, 442.274, 52896.413 25/09/21,11:54:31,12,08,1, 12.0,1,1, 11.549, 10494.879, 442.283, 52896.471 25/09/21,11:54:31,13,08,1, 12.0,1,1, 11.549, 10494.901, 442.296, 52896.522 25/09/21,11:54:31,14,08,1, 12.0,1,1, 11.549, 10494.919, 442.256, 52896.426 25/09/21,11:54:31,15,08,1, 12.0,1,1, 11.549, 10494.919, 442.292, 52896.525 25/09/21,11:54:31,16,08,1, 12.0,1,1, 11.549, 10494.903, 442.264, 52896.464 25/09/21,11:54:31,17,08,1, 12.0,1,1, 11.549, 10494.920, 442.271, 52896.470 25/09/21,11:54:31,18,08,1, 12.0,1,1, 11.549, 10494.926, 442.297, 52896.539 25/09/21,11:54:31,19,08,1, 12.0,1,1, 11.549, 10494.901, 442.267, 52896.390 25/09/21,11:54:32,00,08,1, 11.9,1,1, 11.551, 10494.900, 442.267, 52896.390 25/09/21,11:54:32,01,08,1, 11.9,1,1, 11.551, 10494.918, 442.280, 52896.468 25/09/21,11:54:32,02,08,1, 11.9,1,1, 11.551, 10494.902, 442.268, 52896.417 25/09/21,11:54:32,03,08,1, 11.9,1,1, 11.551, 10494.904, 442.294, 52896.424 25/09/21,11:54:32,04,08,1, 11.9,1,1, 11.551, 10494.891, 442.273, 52896.499 25/09/21,11:54:32,05,08,1, 11.9,1,1, 11.551, 10494.917, 442.278, 52896.427 25/09/21,11:54:32,06,08,1, 11.9,1,1, 11.551, 10494.905, 442.246, 52896.455 25/09/21,11:54:32,07,08,1, 11.9,1,1, 11.551, 10494.911, 442.262, 52896.412 25/09/21,11:54:32,08,08,1, 11.9,1,1, 11.551, 10494.900, 442.255, 52896.425 25/09/21,11:54:32,09,08,1, 11.9,1,1, 11.551, 10494.934, 442.238, 52896.428 25/09/21,11:54:32,10,08,1, 11.9,1,1, 11.551, 10494.917, 442.242, 52896.430 25/09/21,11:54:32,11,08,1, 11.9,1,1, 11.551, 10494.931, 442.240, 52896.454 25/09/21,11:54:32,12,08,1, 11.9,1,1, 11.551, 10494.906, 442.248, 52896.488 25/09/21,11:54:32,13,08,1, 11.9,1,1, 11.551, 10494.940, 442.244, 52896.503 25/09/21,11:54:32,14,08,1, 11.9,1,1, 11.551, 10494.918, 442.244, 52896.414 25/09/21,11:54:32,15,08,1, 11.9,1,1, 11.551, 10494.911, 442.227, 52896.431 25/09/21,11:54:32,16,08,1, 11.9,1,1, 11.551, 10494.935, 442.229, 52896.503 25/09/21,11:54:32,17,08,1, 11.9,1,1, 11.551, 10494.909, 442.237, 52896.421 25/09/21,11:54:32,18,08,1, 11.9,1,1, 11.551, 10494.945, 442.223, 52896.434 25/09/21,11:54:32,19,08,1, 11.9,1,1, 11.551, 10494.911, 442.252, 52896.423 25/09/21,11:54:33,00,07,1, 12.0,1,1, 11.546, 10494.908, 442.252, 52896.423 25/09/21,11:54:33,01,07,1, 12.0,1,1, 11.546, 10494.909, 442.239, 52896.419 25/09/21,11:54:33,02,07,1, 12.0,1,1, 11.546, 10494.909, 442.248, 52896.435 25/09/21,11:54:33,03,07,1, 12.0,1,1, 11.546, 10494.911, 442.224, 52896.377 25/09/21,11:54:33,04,07,1, 12.0,1,1, 11.546, 10494.903, 442.258, 52896.476 25/09/21,11:54:33,05,07,1, 12.0,1,1, 11.546, 10494.918, 442.237, 52896.393 25/09/21,11:54:33,06,07,1, 12.0,1,1, 11.546, 10494.893, 442.232, 52896.346 25/09/21,11:54:33,07,07,1, 12.0,1,1, 11.546, 10494.904, 442.232, 52896.435 25/09/21,11:54:33,08,07,1, 12.0,1,1, 11.546, 10494.909, 442.233, 52896.410 25/09/21,11:54:33,09,07,1, 12.0,1,1, 11.546, 10494.899, 442.246, 52896.384 25/09/21,11:54:33,10,07,1, 12.0,1,1, 11.546, 10494.914, 442.235, 52896.390 25/09/21,11:54:33,11,07,1, 12.0,1,1, 11.546, 10494.901, 442.234, 52896.384 25/09/21,11:54:33,12,07,1, 12.0,1,1, 11.546, 10494.885, 442.219, 52896.453 25/09/21,11:54:33,13,07,1, 12.0,1,1, 11.546, 10494.907, 442.234, 52896.430 25/09/21,11:54:33,14,07,1, 12.0,1,1, 11.546, 10494.911, 442.252, 52896.450 25/09/21,11:54:33,15,07,1, 12.0,1,1, 11.546, 10494.898, 442.234, 52896.449 25/09/21,11:54:33,16,07,1, 12.0,1,1, 11.546, 10494.919, 442.232, 52896.428 25/09/21,11:54:33,17,07,1, 12.0,1,1, 11.546, 10494.896, 442.217, 52896.408 25/09/21,11:54:33,18,07,1, 12.0,1,1, 11.546, 10494.904, 442.229, 52896.424 25/09/21,11:54:33,19,07,1, 12.0,1,1, 11.546, 10494.922, 442.227, 52896.445 25/09/21,11:54:34,00,08,1, 11.9,1,1, 11.552, 10494.916, 442.227, 52896.445 25/09/21,11:54:34,01,08,1, 11.9,1,1, 11.552, 10494.904, 442.227, 52896.417 25/09/21,11:54:34,02,08,1, 11.9,1,1, 11.552, 10494.900, 442.229, 52896.479 25/09/21,11:54:34,03,08,1, 11.9,1,1, 11.552, 10494.945, 442.226, 52896.465 25/09/21,11:54:34,04,08,1, 11.9,1,1, 11.552, 10494.886, 442.221, 52896.424 25/09/21,11:54:34,05,08,1, 11.9,1,1, 11.552, 10494.927, 442.240, 52896.454 25/09/21,11:54:34,06,08,1, 11.9,1,1, 11.552, 10494.914, 442.215, 52896.461 25/09/21,11:54:34,07,08,1, 11.9,1,1, 11.552, 10494.909, 442.225, 52896.477 25/09/21,11:54:34,08,08,1, 11.9,1,1, 11.552, 10494.884, 442.215, 52896.444 25/09/21,11:54:34,09,08,1, 11.9,1,1, 11.552, 10494.894, 442.210, 52896.493 25/09/21,11:54:34,10,08,1, 11.9,1,1, 11.552, 10494.898, 442.202, 52896.413 25/09/21,11:54:34,11,08,1, 11.9,1,1, 11.552, 10494.926, 442.180, 52896.401 25/09/21,11:54:34,12,08,1, 11.9,1,1, 11.552, 10494.921, 442.242, 52896.447 25/09/21,11:54:34,13,08,1, 11.9,1,1, 11.552, 10494.915, 442.190, 52896.390 25/09/21,11:54:34,14,08,1, 11.9,1,1, 11.552, 10494.901, 442.202, 52896.473 25/09/21,11:54:34,15,08,1, 11.9,1,1, 11.552, 10494.950, 442.216, 52896.426 25/09/21,11:54:34,16,08,1, 11.9,1,1, 11.552, 10494.941, 442.191, 52896.340 25/09/21,11:54:34,17,08,1, 11.9,1,1, 11.552, 10494.911, 442.217, 52896.392 25/09/21,11:54:34,18,08,1, 11.9,1,1, 11.552, 10494.922, 442.216, 52896.415 25/09/21,11:54:34,19,08,1, 11.9,1,1, 11.552, 10494.929, 442.208, 52896.354 25/09/21,11:54:35,00,07,1, 11.9,1,1, 11.549, 10494.925, 442.208, 52896.354 25/09/21,11:54:35,01,07,1, 11.9,1,1, 11.549, 10494.909, 442.213, 52896.350 25/09/21,11:54:35,02,07,1, 11.9,1,1, 11.549, 10494.912, 442.211, 52896.345 25/09/21,11:54:35,03,07,1, 11.9,1,1, 11.549, 10494.897, 442.181, 52896.348 25/09/21,11:54:35,04,07,1, 11.9,1,1, 11.549, 10494.915, 442.199, 52896.356 25/09/21,11:54:35,05,07,1, 11.9,1,1, 11.549, 10494.919, 442.176, 52896.378 25/09/21,11:54:35,06,07,1, 11.9,1,1, 11.549, 10494.908, 442.172, 52896.361 25/09/21,11:54:35,07,07,1, 11.9,1,1, 11.549, 10494.922, 442.207, 52896.425 25/09/21,11:54:35,08,07,1, 11.9,1,1, 11.549, 10494.916, 442.203, 52896.403 25/09/21,11:54:35,09,07,1, 11.9,1,1, 11.549, 10494.928, 442.183, 52896.348 25/09/21,11:54:35,10,07,1, 11.9,1,1, 11.549, 10494.905, 442.197, 52896.373 25/09/21,11:54:35,11,07,1, 11.9,1,1, 11.549, 10494.921, 442.172, 52896.339 25/09/21,11:54:35,12,07,1, 11.9,1,1, 11.549, 10494.926, 442.200, 52896.453 25/09/21,11:54:35,13,07,1, 11.9,1,1, 11.549, 10494.942, 442.202, 52896.379 25/09/21,11:54:35,14,07,1, 11.9,1,1, 11.549, 10494.906, 442.228, 52896.386 25/09/21,11:54:35,15,07,1, 11.9,1,1, 11.549, 10494.897, 442.187, 52896.300 25/09/21,11:54:35,16,07,1, 11.9,1,1, 11.549, 10494.901, 442.192, 52896.340 25/09/21,11:54:35,17,07,1, 11.9,1,1, 11.549, 10494.906, 442.184, 52896.355 25/09/21,11:54:35,18,07,1, 11.9,1,1, 11.549, 10494.903, 442.180, 52896.406 25/09/21,11:54:35,19,07,1, 11.9,1,1, 11.549, 10494.931, 442.198, 52896.397 25/09/21,11:54:36,00,08,1, 11.9,1,1, 11.554, 10494.925, 442.198, 52896.397 25/09/21,11:54:36,01,08,1, 11.9,1,1, 11.554, 10494.920, 442.187, 52896.436 25/09/21,11:54:36,02,08,1, 11.9,1,1, 11.554, 10494.927, 442.176, 52896.399 25/09/21,11:54:36,03,08,1, 11.9,1,1, 11.554, 10494.938, 442.189, 52896.341 25/09/21,11:54:36,04,08,1, 11.9,1,1, 11.554, 10494.889, 442.169, 52896.414 25/09/21,11:54:36,05,08,1, 11.9,1,1, 11.554, 10494.897, 442.186, 52896.354 25/09/21,11:54:36,06,08,1, 11.9,1,1, 11.554, 10494.903, 442.161, 52896.445 25/09/21,11:54:36,07,08,1, 11.9,1,1, 11.554, 10494.900, 442.159, 52896.341 25/09/21,11:54:36,08,08,1, 11.9,1,1, 11.554, 10494.916, 442.174, 52896.418 25/09/21,11:54:36,09,08,1, 11.9,1,1, 11.554, 10494.908, 442.174, 52896.360 25/09/21,11:54:36,10,08,1, 11.9,1,1, 11.554, 10494.899, 442.176, 52896.377 25/09/21,11:54:36,11,08,1, 11.9,1,1, 11.554, 10494.904, 442.177, 52896.389 25/09/21,11:54:36,12,08,1, 11.9,1,1, 11.554, 10494.925, 442.192, 52896.376 25/09/21,11:54:36,13,08,1, 11.9,1,1, 11.554, 10494.883, 442.179, 52896.595 25/09/21,11:54:36,14,08,1, 11.9,1,1, 11.554, 10494.930, 442.186, 52896.380 25/09/21,11:54:36,15,08,1, 11.9,1,1, 11.554, 10494.939, 442.194, 52896.341 25/09/21,11:54:36,16,08,1, 11.9,1,1, 11.554, 10494.912, 442.155, 52896.415 25/09/21,11:54:36,17,08,1, 11.9,1,1, 11.554, 10494.920, 442.169, 52896.400 25/09/21,11:54:36,18,08,1, 11.9,1,1, 11.554, 10494.932, 442.151, 52896.347 25/09/21,11:54:36,19,08,1, 11.9,1,1, 11.554, 10494.925, 442.168, 52896.338 25/09/21,11:54:37,00,07,1, 11.9,1,1, 11.553, 10494.925, 442.168, 52896.338 25/09/21,11:54:37,01,07,1, 11.9,1,1, 11.553, 10494.923, 442.185, 52896.318 25/09/21,11:54:37,02,07,1, 11.9,1,1, 11.553, 10494.909, 442.134, 52896.317 25/09/21,11:54:37,03,07,1, 11.9,1,1, 11.553, 10494.925, 442.165, 52896.363 25/09/21,11:54:37,04,07,1, 11.9,1,1, 11.553, 10494.916, 442.174, 52896.367 25/09/21,11:54:37,05,07,1, 11.9,1,1, 11.553, 10494.922, 442.141, 52896.339 25/09/21,11:54:37,06,07,1, 11.9,1,1, 11.553, 10494.907, 442.167, 52896.390 25/09/21,11:54:37,07,07,1, 11.9,1,1, 11.553, 10494.914, 442.162, 52896.388 25/09/21,11:54:37,08,07,1, 11.9,1,1, 11.553, 10494.916, 442.140, 52896.364 25/09/21,11:54:37,09,07,1, 11.9,1,1, 11.553, 10494.927, 442.143, 52896.324 25/09/21,11:54:37,10,07,1, 11.9,1,1, 11.553, 10494.917, 442.153, 52896.362 25/09/21,11:54:37,11,07,1, 11.9,1,1, 11.553, 10494.925, 442.143, 52896.372 25/09/21,11:54:37,12,07,1, 11.9,1,1, 11.553, 10494.898, 442.179, 52896.423 25/09/21,11:54:37,13,07,1, 11.9,1,1, 11.553, 10494.931, 442.144, 52896.353 25/09/21,11:54:37,14,07,1, 11.9,1,1, 11.553, 10494.899, 442.147, 52896.355 25/09/21,11:54:37,15,07,1, 11.9,1,1, 11.553, 10494.915, 442.157, 52896.385 25/09/21,11:54:37,16,07,1, 11.9,1,1, 11.553, 10494.898, 442.157, 52896.366 25/09/21,11:54:37,17,07,1, 11.9,1,1, 11.553, 10494.939, 442.162, 52896.387 25/09/21,11:54:37,18,07,1, 11.9,1,1, 11.553, 10494.905, 442.134, 52896.390 25/09/21,11:54:37,19,07,1, 11.9,1,1, 11.553, 10494.904, 442.134, 52896.362 25/09/21,11:54:38,00,08,1, 12.0,1,1, 11.550, 10494.900, 442.134, 52896.362 25/09/21,11:54:38,01,08,1, 12.0,1,1, 11.550, 10494.891, 442.126, 52896.374 25/09/21,11:54:38,02,08,1, 12.0,1,1, 11.550, 10494.903, 442.135, 52896.403 25/09/21,11:54:38,03,08,1, 12.0,1,1, 11.550, 10494.910, 442.128, 52896.442 25/09/21,11:54:38,04,08,1, 12.0,1,1, 11.550, 10494.933, 442.126, 52896.311 25/09/21,11:54:38,05,08,1, 12.0,1,1, 11.550, 10494.920, 442.135, 52896.516 25/09/21,11:54:38,06,08,1, 12.0,1,1, 11.550, 10494.903, 442.098, 52896.215 25/09/21,11:54:38,07,08,1, 12.0,1,1, 11.550, 10494.881, 442.131, 52896.351 25/09/21,11:54:38,08,08,1, 12.0,1,1, 11.550, 10494.883, 442.116, 52896.319 25/09/21,11:54:38,09,08,1, 12.0,1,1, 11.550, 10494.891, 442.131, 52896.352 25/09/21,11:54:38,10,08,1, 12.0,1,1, 11.550, 10494.905, 442.132, 52896.337 25/09/21,11:54:38,11,08,1, 12.0,1,1, 11.550, 10494.909, 442.116, 52896.324 25/09/21,11:54:38,12,08,1, 12.0,1,1, 11.550, 10494.901, 442.105, 52896.396 25/09/21,11:54:38,13,08,1, 12.0,1,1, 11.550, 10494.911, 442.143, 52896.398 25/09/21,11:54:38,14,08,1, 12.0,1,1, 11.550, 10494.888, 442.135, 52896.393 25/09/21,11:54:38,15,08,1, 12.0,1,1, 11.550, 10494.921, 442.130, 52896.428 25/09/21,11:54:38,16,08,1, 12.0,1,1, 11.550, 10494.907, 442.125, 52896.313 25/09/21,11:54:38,17,08,1, 12.0,1,1, 11.550, 10494.902, 442.101, 52896.329 25/09/21,11:54:38,18,08,1, 12.0,1,1, 11.550, 10494.894, 442.122, 52896.361 25/09/21,11:54:38,19,08,1, 12.0,1,1, 11.550, 10494.918, 442.095, 52896.327 25/09/21,11:54:39,00,08,1, 11.9,1,1, 11.551, 10494.916, 442.095, 52896.327 25/09/21,11:54:39,01,08,1, 11.9,1,1, 11.551, 10494.897, 442.137, 52896.326 25/09/21,11:54:39,02,08,1, 11.9,1,1, 11.551, 10494.898, 442.129, 52896.354 25/09/21,11:54:39,03,08,1, 11.9,1,1, 11.551, 10494.912, 442.113, 52896.296 25/09/21,11:54:39,04,08,1, 11.9,1,1, 11.551, 10494.927, 442.118, 52896.328 25/09/21,11:54:39,05,08,1, 11.9,1,1, 11.551, 10494.913, 442.148, 52896.393 25/09/21,11:54:39,06,08,1, 11.9,1,1, 11.551, 10494.931, 442.134, 52896.306 25/09/21,11:54:39,07,08,1, 11.9,1,1, 11.551, 10494.922, 442.134, 52896.307 25/09/21,11:54:39,08,08,1, 11.9,1,1, 11.551, 10494.931, 442.123, 52896.375 25/09/21,11:54:39,09,08,1, 11.9,1,1, 11.551, 10494.914, 442.135, 52896.371 25/09/21,11:54:39,10,08,1, 11.9,1,1, 11.551, 10494.891, 442.151, 52896.361 25/09/21,11:54:39,11,08,1, 11.9,1,1, 11.551, 10494.893, 442.104, 52896.362 25/09/21,11:54:39,12,08,1, 11.9,1,1, 11.551, 10494.909, 442.115, 52896.355 25/09/21,11:54:39,13,08,1, 11.9,1,1, 11.551, 10494.914, 442.102, 52896.372 25/09/21,11:54:39,14,08,1, 11.9,1,1, 11.551, 10494.910, 442.115, 52896.409 25/09/21,11:54:39,15,08,1, 11.9,1,1, 11.551, 10494.920, 442.129, 52896.530 25/09/21,11:54:39,16,08,1, 11.9,1,1, 11.551, 10494.932, 442.116, 52896.312 25/09/21,11:54:39,17,08,1, 11.9,1,1, 11.551, 10494.899, 442.117, 52896.342 25/09/21,11:54:39,18,08,1, 11.9,1,1, 11.551, 10494.913, 442.119, 52896.374 25/09/21,11:54:39,19,08,1, 11.9,1,1, 11.551, 10494.899, 442.103, 52896.363 25/09/21,11:54:40,00,08,1, 11.9,1,1, 11.549, 10494.891, 442.103, 52896.363 25/09/21,11:54:40,01,08,1, 11.9,1,1, 11.549, 10494.893, 442.093, 52896.328 25/09/21,11:54:40,02,08,1, 11.9,1,1, 11.549, 10494.903, 442.113, 52896.394 25/09/21,11:54:40,03,08,1, 11.9,1,1, 11.549, 10494.899, 442.113, 52896.393 25/09/21,11:54:40,04,08,1, 11.9,1,1, 11.549, 10494.892, 442.091, 52896.358 25/09/21,11:54:40,05,08,1, 11.9,1,1, 11.549, 10494.912, 442.094, 52896.343 25/09/21,11:54:40,06,08,1, 11.9,1,1, 11.549, 10494.900, 442.092, 52896.320 25/09/21,11:54:40,07,08,1, 11.9,1,1, 11.549, 10494.888, 442.078, 52896.401 25/09/21,11:54:40,08,08,1, 11.9,1,1, 11.549, 10494.863, 442.084, 52896.512 25/09/21,11:54:40,09,08,1, 11.9,1,1, 11.549, 10494.896, 442.105, 52896.379 25/09/21,11:54:40,10,08,1, 11.9,1,1, 11.549, 10494.895, 442.094, 52896.352 25/09/21,11:54:40,11,08,1, 11.9,1,1, 11.549, 10494.886, 442.083, 52896.318 25/09/21,11:54:40,12,08,1, 11.9,1,1, 11.549, 10494.893, 442.083, 52896.328 25/09/21,11:54:40,13,08,1, 11.9,1,1, 11.549, 10494.897, 442.081, 52896.326 25/09/21,11:54:40,14,08,1, 11.9,1,1, 11.549, 10494.893, 442.077, 52896.322 25/09/21,11:54:40,15,08,1, 11.9,1,1, 11.549, 10494.889, 442.093, 52896.358 25/09/21,11:54:40,16,08,1, 11.9,1,1, 11.549, 10494.881, 442.092, 52896.370 25/09/21,11:54:40,17,08,1, 11.9,1,1, 11.549, 10494.880, 442.104, 52896.362 25/09/21,11:54:40,18,08,1, 11.9,1,1, 11.549, 10494.888, 442.097, 52896.321 25/09/21,11:54:40,19,08,1, 11.9,1,1, 11.549, 10494.890, 442.110, 52896.347 25/09/21,11:54:41,00,08,1, 11.9,1,1, 11.556, 10494.883, 442.110, 52896.347 25/09/21,11:54:41,01,08,1, 11.9,1,1, 11.556, 10494.890, 442.093, 52896.397 25/09/21,11:54:41,02,08,1, 11.9,1,1, 11.556, 10494.900, 442.084, 52896.314 25/09/21,11:54:41,03,08,1, 11.9,1,1, 11.556, 10494.895, 442.072, 52896.317 25/09/21,11:54:41,04,08,1, 11.9,1,1, 11.556, 10494.889, 442.099, 52896.383 25/09/21,11:54:41,05,08,1, 11.9,1,1, 11.556, 10494.871, 442.083, 52896.397 25/09/21,11:54:41,06,08,1, 11.9,1,1, 11.556, 10494.897, 442.071, 52896.365 25/09/21,11:54:41,07,08,1, 11.9,1,1, 11.556, 10494.880, 442.085, 52896.364 25/09/21,11:54:41,08,08,1, 11.9,1,1, 11.556, 10494.875, 442.085, 52896.361 25/09/21,11:54:41,09,08,1, 11.9,1,1, 11.556, 10494.853, 442.098, 52896.364 25/09/21,11:54:41,10,08,1, 11.9,1,1, 11.556, 10494.849, 442.069, 52896.283 25/09/21,11:54:41,11,08,1, 11.9,1,1, 11.556, 10494.878, 442.080, 52896.372 25/09/21,11:54:41,12,08,1, 11.9,1,1, 11.556, 10494.879, 442.068, 52896.293 25/09/21,11:54:41,13,08,1, 11.9,1,1, 11.556, 10494.865, 442.070, 52896.390 25/09/21,11:54:41,14,08,1, 11.9,1,1, 11.556, 10494.892, 442.090, 52896.326 25/09/21,11:54:41,15,08,1, 11.9,1,1, 11.556, 10494.887, 442.062, 52896.359 25/09/21,11:54:41,16,08,1, 11.9,1,1, 11.556, 10494.889, 442.073, 52896.372 25/09/21,11:54:41,17,08,1, 11.9,1,1, 11.556, 10494.899, 442.079, 52896.345 25/09/21,11:54:41,18,08,1, 11.9,1,1, 11.556, 10494.882, 442.070, 52896.368 25/09/21,11:54:41,19,08,1, 11.9,1,1, 11.556, 10494.880, 442.091, 52896.387 25/09/21,11:54:42,00,09,1, 11.9,1,1, 11.549, 10494.875, 442.091, 52896.387 25/09/21,11:54:42,01,09,1, 11.9,1,1, 11.549, 10494.869, 442.092, 52896.374 25/09/21,11:54:42,02,09,1, 11.9,1,1, 11.549, 10494.872, 442.087, 52896.333 25/09/21,11:54:42,03,09,1, 11.9,1,1, 11.549, 10494.871, 442.087, 52896.347 25/09/21,11:54:42,04,09,1, 11.9,1,1, 11.549, 10494.862, 442.084, 52896.300 25/09/21,11:54:42,05,09,1, 11.9,1,1, 11.549, 10494.888, 442.085, 52896.325 25/09/21,11:54:42,06,09,1, 11.9,1,1, 11.549, 10494.873, 442.080, 52896.378 25/09/21,11:54:42,07,09,1, 11.9,1,1, 11.549, 10494.877, 442.071, 52896.299 25/09/21,11:54:42,08,09,1, 11.9,1,1, 11.549, 10494.873, 442.065, 52896.325 25/09/21,11:54:42,09,09,1, 11.9,1,1, 11.549, 10494.905, 442.078, 52896.392 25/09/21,11:54:42,10,09,1, 11.9,1,1, 11.549, 10494.874, 442.077, 52896.405 25/09/21,11:54:42,11,09,1, 11.9,1,1, 11.549, 10494.892, 442.090, 52896.341 25/09/21,11:54:42,12,09,1, 11.9,1,1, 11.549, 10494.880, 442.064, 52896.335 25/09/21,11:54:42,13,09,1, 11.9,1,1, 11.549, 10494.853, 442.058, 52896.336 25/09/21,11:54:42,14,09,1, 11.9,1,1, 11.549, 10494.884, 442.057, 52896.347 25/09/21,11:54:42,15,09,1, 11.9,1,1, 11.549, 10494.864, 442.060, 52896.333 25/09/21,11:54:42,16,09,1, 11.9,1,1, 11.549, 10494.867, 442.075, 52896.309 25/09/21,11:54:42,17,09,1, 11.9,1,1, 11.549, 10494.887, 442.046, 52896.259 25/09/21,11:54:42,18,09,1, 11.9,1,1, 11.549, 10494.874, 442.076, 52896.285 25/09/21,11:54:42,19,09,1, 11.9,1,1, 11.549, 10494.886, 442.053, 52896.292 25/09/21,11:54:43,00,08,1, 11.9,1,1, 11.550, 10494.883, 442.053, 52896.292 25/09/21,11:54:43,01,08,1, 11.9,1,1, 11.550, 10494.898, 442.051, 52896.115 25/09/21,11:54:43,02,08,1, 11.9,1,1, 11.550, 10494.878, 442.073, 52896.326 25/09/21,11:54:43,03,08,1, 11.9,1,1, 11.550, 10494.871, 442.067, 52896.345 25/09/21,11:54:43,04,08,1, 11.9,1,1, 11.550, 10494.857, 442.054, 52896.287 25/09/21,11:54:43,05,08,1, 11.9,1,1, 11.550, 10494.862, 442.066, 52896.313 25/09/21,11:54:43,06,08,1, 11.9,1,1, 11.550, 10494.884, 442.057, 52896.324 25/09/21,11:54:43,07,08,1, 11.9,1,1, 11.550, 10494.878, 442.070, 52896.351 25/09/21,11:54:43,08,08,1, 11.9,1,1, 11.550, 10494.877, 442.070, 52896.359 25/09/21,11:54:43,09,08,1, 11.9,1,1, 11.550, 10494.898, 442.054, 52896.302 25/09/21,11:54:43,10,08,1, 11.9,1,1, 11.550, 10494.869, 442.095, 52896.318 25/09/21,11:54:43,11,08,1, 11.9,1,1, 11.550, 10494.873, 442.073, 52896.246 25/09/21,11:54:43,12,08,1, 11.9,1,1, 11.550, 10494.902, 442.074, 52896.310 25/09/21,11:54:43,13,08,1, 11.9,1,1, 11.550, 10494.888, 442.057, 52896.325 25/09/21,11:54:43,14,08,1, 11.9,1,1, 11.550, 10494.876, 442.050, 52896.327 25/09/21,11:54:43,15,08,1, 11.9,1,1, 11.550, 10494.874, 442.038, 52896.354 25/09/21,11:54:43,16,08,1, 11.9,1,1, 11.550, 10494.852, 442.021, 52896.291 25/09/21,11:54:43,17,08,1, 11.9,1,1, 11.550, 10494.878, 442.036, 52896.306 25/09/21,11:54:43,18,08,1, 11.9,1,1, 11.550, 10494.854, 442.050, 52896.324 25/09/21,11:54:43,19,08,1, 11.9,1,1, 11.550, 10494.857, 442.034, 52896.337 25/09/21,11:54:44,00,08,1, 11.9,1,1, 11.550, 10494.850, 442.034, 52896.337 25/09/21,11:54:44,01,08,1, 11.9,1,1, 11.550, 10494.847, 442.048, 52896.361 25/09/21,11:54:44,02,08,1, 11.9,1,1, 11.550, 10494.864, 442.050, 52896.369 25/09/21,11:54:44,03,08,1, 11.9,1,1, 11.550, 10494.878, 442.052, 52896.299 25/09/21,11:54:44,04,08,1, 11.9,1,1, 11.550, 10494.847, 442.064, 52896.229 25/09/21,11:54:44,05,08,1, 11.9,1,1, 11.550, 10494.867, 442.044, 52896.288 25/09/21,11:54:44,06,08,1, 11.9,1,1, 11.550, 10494.860, 442.032, 52896.280 25/09/21,11:54:44,07,08,1, 11.9,1,1, 11.550, 10494.837, 442.053, 52896.308 25/09/21,11:54:44,08,08,1, 11.9,1,1, 11.550, 10494.873, 442.027, 52896.325 25/09/21,11:54:44,09,08,1, 11.9,1,1, 11.550, 10494.861, 442.019, 52896.366 25/09/21,11:54:44,10,08,1, 11.9,1,1, 11.550, 10494.815, 442.041, 52896.347 25/09/21,11:54:44,11,08,1, 11.9,1,1, 11.550, 10494.832, 442.014, 52896.279 25/09/21,11:54:44,12,08,1, 11.9,1,1, 11.550, 10494.865, 442.047, 52896.316 25/09/21,11:54:44,13,08,1, 11.9,1,1, 11.550, 10494.855, 442.052, 52896.257 25/09/21,11:54:44,14,08,1, 11.9,1,1, 11.550, 10494.847, 442.043, 52896.302 25/09/21,11:54:44,15,08,1, 11.9,1,1, 11.550, 10494.861, 442.041, 52896.313 25/09/21,11:54:44,16,08,1, 11.9,1,1, 11.550, 10494.829, 442.037, 52896.335 25/09/21,11:54:44,17,08,1, 11.9,1,1, 11.550, 10494.860, 442.032, 52896.265 25/09/21,11:54:44,18,08,1, 11.9,1,1, 11.550, 10494.856, 442.034, 52896.356 25/09/21,11:54:44,19,08,1, 11.9,1,1, 11.550, 10494.865, 442.048, 52896.319 25/09/21,11:54:45,00,08,1, 11.9,1,1, 11.549, 10494.858, 442.048, 52896.319 25/09/21,11:54:45,01,08,1, 11.9,1,1, 11.549, 10494.872, 442.042, 52896.360 25/09/21,11:54:45,02,08,1, 11.9,1,1, 11.549, 10494.857, 442.032, 52896.319 25/09/21,11:54:45,03,08,1, 11.9,1,1, 11.549, 10494.838, 442.037, 52896.239 25/09/21,11:54:45,04,08,1, 11.9,1,1, 11.549, 10494.864, 442.066, 52896.250 25/09/21,11:54:45,05,08,1, 11.9,1,1, 11.549, 10494.869, 442.030, 52896.337 25/09/21,11:54:45,06,08,1, 11.9,1,1, 11.549, 10494.850, 442.057, 52896.278 25/09/21,11:54:45,07,08,1, 11.9,1,1, 11.549, 10494.840, 442.042, 52896.277 25/09/21,11:54:45,08,08,1, 11.9,1,1, 11.549, 10494.830, 442.042, 52896.342 25/09/21,11:54:45,09,08,1, 11.9,1,1, 11.549, 10494.835, 442.044, 52896.346 25/09/21,11:54:45,10,08,1, 11.9,1,1, 11.549, 10494.856, 442.030, 52896.264 25/09/21,11:54:45,11,08,1, 11.9,1,1, 11.549, 10494.846, 442.032, 52896.333 25/09/21,11:54:45,12,08,1, 11.9,1,1, 11.549, 10494.822, 442.048, 52896.285 25/09/21,11:54:45,13,08,1, 11.9,1,1, 11.549, 10494.830, 442.009, 52896.322 25/09/21,11:54:45,14,08,1, 11.9,1,1, 11.549, 10494.845, 442.044, 52896.261 25/09/21,11:54:45,15,08,1, 11.9,1,1, 11.549, 10494.846, 442.046, 52896.299 25/09/21,11:54:45,16,08,1, 11.9,1,1, 11.549, 10494.830, 442.052, 52896.315 25/09/21,11:54:45,17,08,1, 11.9,1,1, 11.549, 10494.860, 442.058, 52896.317 25/09/21,11:54:45,18,08,1, 11.9,1,1, 11.549, 10494.844, 442.039, 52896.289 25/09/21,11:54:45,19,08,1, 11.9,1,1, 11.549, 10494.830, 442.020, 52896.246 25/09/21,11:54:46,00,07,1, 12.0,1,1, 11.551, 10494.825, 442.020, 52896.246 25/09/21,11:54:46,01,07,1, 12.0,1,1, 11.551, 10494.832, 442.046, 52896.263 25/09/21,11:54:46,02,07,1, 12.0,1,1, 11.551, 10494.823, 442.039, 52896.266 25/09/21,11:54:46,03,07,1, 12.0,1,1, 11.551, 10494.838, 442.042, 52896.310 25/09/21,11:54:46,04,07,1, 12.0,1,1, 11.551, 10494.820, 442.047, 52896.257 25/09/21,11:54:46,05,07,1, 12.0,1,1, 11.551, 10494.830, 442.049, 52896.348 25/09/21,11:54:46,06,07,1, 12.0,1,1, 11.551, 10494.828, 442.044, 52896.209 25/09/21,11:54:46,07,07,1, 12.0,1,1, 11.551, 10494.827, 442.036, 52896.273 25/09/21,11:54:46,08,07,1, 12.0,1,1, 11.551, 10494.833, 442.052, 52896.371 25/09/21,11:54:46,09,07,1, 12.0,1,1, 11.551, 10494.818, 442.018, 52896.265 25/09/21,11:54:46,10,07,1, 12.0,1,1, 11.551, 10494.827, 442.034, 52896.408 25/09/21,11:54:46,11,07,1, 12.0,1,1, 11.551, 10494.836, 442.036, 52896.342 25/09/21,11:54:46,12,07,1, 12.0,1,1, 11.551, 10494.842, 442.035, 52896.339 25/09/21,11:54:46,13,07,1, 12.0,1,1, 11.551, 10494.828, 442.022, 52896.313 25/09/21,11:54:46,14,07,1, 12.0,1,1, 11.551, 10494.829, 442.023, 52896.259 25/09/21,11:54:46,15,07,1, 12.0,1,1, 11.551, 10494.831, 442.024, 52896.252 25/09/21,11:54:46,16,07,1, 12.0,1,1, 11.551, 10494.828, 442.032, 52896.282 25/09/21,11:54:46,17,07,1, 12.0,1,1, 11.551, 10494.841, 442.034, 52896.285 25/09/21,11:54:46,18,07,1, 12.0,1,1, 11.551, 10494.841, 442.007, 52896.289 25/09/21,11:54:46,19,07,1, 12.0,1,1, 11.551, 10494.834, 442.025, 52896.316 25/09/21,11:54:47,00,07,1, 12.0,1,1, 11.556, 10494.833, 442.025, 52896.316 25/09/21,11:54:47,01,07,1, 12.0,1,1, 11.556, 10494.838, 441.999, 52896.354 25/09/21,11:54:47,02,07,1, 12.0,1,1, 11.556, 10494.816, 442.006, 52896.235 25/09/21,11:54:47,03,07,1, 12.0,1,1, 11.556, 10494.837, 442.021, 52896.225 25/09/21,11:54:47,04,07,1, 12.0,1,1, 11.556, 10494.812, 442.014, 52896.258 25/09/21,11:54:47,05,07,1, 12.0,1,1, 11.556, 10494.838, 441.994, 52896.273 25/09/21,11:54:47,06,07,1, 12.0,1,1, 11.556, 10494.805, 442.004, 52896.290 25/09/21,11:54:47,07,07,1, 12.0,1,1, 11.556, 10494.838, 442.015, 52896.281 25/09/21,11:54:47,08,07,1, 12.0,1,1, 11.556, 10494.818, 441.984, 52896.312 25/09/21,11:54:47,09,07,1, 12.0,1,1, 11.556, 10494.816, 442.003, 52896.279 25/09/21,11:54:47,10,07,1, 12.0,1,1, 11.556, 10494.824, 442.013, 52896.325 25/09/21,11:54:47,11,07,1, 12.0,1,1, 11.556, 10494.809, 441.992, 52896.275 25/09/21,11:54:47,12,07,1, 12.0,1,1, 11.556, 10494.827, 442.000, 52896.286 25/09/21,11:54:47,13,07,1, 12.0,1,1, 11.556, 10494.831, 442.024, 52896.370 25/09/21,11:54:47,14,07,1, 12.0,1,1, 11.556, 10494.828, 442.007, 52896.249 25/09/21,11:54:47,15,07,1, 12.0,1,1, 11.556, 10494.831, 442.021, 52896.345 25/09/21,11:54:47,16,07,1, 12.0,1,1, 11.556, 10494.826, 442.007, 52896.315 25/09/21,11:54:47,17,07,1, 12.0,1,1, 11.556, 10494.808, 442.024, 52896.332 25/09/21,11:54:47,18,07,1, 12.0,1,1, 11.556, 10494.814, 442.001, 52896.292 25/09/21,11:54:47,19,07,1, 12.0,1,1, 11.556, 10494.806, 441.991, 52896.233 25/09/21,11:54:48,00,07,1, 11.9,1,1, 11.551, 10494.800, 441.991, 52896.233 25/09/21,11:54:48,01,07,1, 11.9,1,1, 11.551, 10494.816, 441.976, 52896.277 25/09/21,11:54:48,02,07,1, 11.9,1,1, 11.551, 10494.806, 441.985, 52896.340 25/09/21,11:54:48,03,07,1, 11.9,1,1, 11.551, 10494.827, 441.997, 52896.309 25/09/21,11:54:48,04,07,1, 11.9,1,1, 11.551, 10494.812, 441.992, 52896.346 25/09/21,11:54:48,05,07,1, 11.9,1,1, 11.551, 10494.808, 442.020, 52896.326 25/09/21,11:54:48,06,07,1, 11.9,1,1, 11.551, 10494.814, 441.998, 52896.287 25/09/21,11:54:48,07,07,1, 11.9,1,1, 11.551, 10494.804, 441.999, 52896.327 25/09/21,11:54:48,08,07,1, 11.9,1,1, 11.551, 10494.806, 442.000, 52896.338 25/09/21,11:54:48,09,07,1, 11.9,1,1, 11.551, 10494.775, 442.013, 52896.288 25/09/21,11:54:48,10,07,1, 11.9,1,1, 11.551, 10494.790, 441.995, 52896.297 25/09/21,11:54:48,11,07,1, 11.9,1,1, 11.551, 10494.804, 441.989, 52896.251 25/09/21,11:54:48,12,07,1, 11.9,1,1, 11.551, 10494.803, 441.991, 52896.287 25/09/21,11:54:48,13,07,1, 11.9,1,1, 11.551, 10494.793, 442.003, 52896.303 25/09/21,11:54:48,14,07,1, 11.9,1,1, 11.551, 10494.799, 442.006, 52896.334 25/09/21,11:54:48,15,07,1, 11.9,1,1, 11.551, 10494.788, 442.011, 52896.264 25/09/21,11:54:48,16,07,1, 11.9,1,1, 11.551, 10494.780, 442.003, 52896.281 25/09/21,11:54:48,17,07,1, 11.9,1,1, 11.551, 10494.800, 442.027, 52896.328 25/09/21,11:54:48,18,07,1, 11.9,1,1, 11.551, 10494.794, 442.019, 52896.360 25/09/21,11:54:48,19,07,1, 11.9,1,1, 11.551, 10494.779, 442.015, 52896.333 25/09/21,11:54:49,00,08,1, 11.9,1,1, 11.551, 10494.775, 442.015, 52896.333 25/09/21,11:54:49,01,08,1, 11.9,1,1, 11.551, 10494.781, 441.989, 52896.313 25/09/21,11:54:49,02,08,1, 11.9,1,1, 11.551, 10494.795, 441.975, 52896.320 25/09/21,11:54:49,03,08,1, 11.9,1,1, 11.551, 10494.785, 442.004, 52896.345 25/09/21,11:54:49,04,08,1, 11.9,1,1, 11.551, 10494.818, 441.995, 52896.323 25/09/21,11:54:49,05,08,1, 11.9,1,1, 11.551, 10494.797, 441.996, 52896.245 25/09/21,11:54:49,06,08,1, 11.9,1,1, 11.551, 10494.779, 441.991, 52896.304 25/09/21,11:54:49,07,08,1, 11.9,1,1, 11.551, 10494.801, 441.995, 52896.270 25/09/21,11:54:49,08,08,1, 11.9,1,1, 11.551, 10494.824, 441.981, 52896.299 25/09/21,11:54:49,09,08,1, 11.9,1,1, 11.551, 10494.789, 441.990, 52896.279 25/09/21,11:54:49,10,08,1, 11.9,1,1, 11.551, 10494.795, 441.997, 52896.337 25/09/21,11:54:49,11,08,1, 11.9,1,1, 11.551, 10494.789, 441.959, 52896.263 25/09/21,11:54:49,12,08,1, 11.9,1,1, 11.551, 10494.767, 441.984, 52896.274 25/09/21,11:54:49,13,08,1, 11.9,1,1, 11.551, 10494.788, 441.976, 52896.267 25/09/21,11:54:49,14,08,1, 11.9,1,1, 11.551, 10494.774, 441.982, 52896.259 25/09/21,11:54:49,15,08,1, 11.9,1,1, 11.551, 10494.798, 441.998, 52896.260 25/09/21,11:54:49,16,08,1, 11.9,1,1, 11.551, 10494.762, 441.970, 52896.258 25/09/21,11:54:49,17,08,1, 11.9,1,1, 11.551, 10494.789, 442.000, 52896.343 25/09/21,11:54:49,18,08,1, 11.9,1,1, 11.551, 10494.790, 441.999, 52896.288 25/09/21,11:54:49,19,08,1, 11.9,1,1, 11.551, 10494.775, 441.988, 52896.268 25/09/21,11:54:50,00,08,1, 12.0,1,1, 11.550, 10494.775, 441.988, 52896.268 25/09/21,11:54:50,01,08,1, 12.0,1,1, 11.550, 10494.757, 441.975, 52896.226 25/09/21,11:54:50,02,08,1, 12.0,1,1, 11.550, 10494.776, 442.008, 52896.260 25/09/21,11:54:50,03,08,1, 12.0,1,1, 11.550, 10494.769, 441.995, 52896.260 25/09/21,11:54:50,04,08,1, 12.0,1,1, 11.550, 10494.795, 441.999, 52896.293 25/09/21,11:54:50,05,08,1, 12.0,1,1, 11.550, 10494.785, 441.989, 52896.237 25/09/21,11:54:50,06,08,1, 12.0,1,1, 11.550, 10494.786, 441.985, 52896.299 25/09/21,11:54:50,07,08,1, 12.0,1,1, 11.550, 10494.785, 442.002, 52896.311 25/09/21,11:54:50,08,08,1, 12.0,1,1, 11.550, 10494.782, 441.993, 52896.321 25/09/21,11:54:50,09,08,1, 12.0,1,1, 11.550, 10494.771, 441.995, 52896.281 25/09/21,11:54:50,10,08,1, 12.0,1,1, 11.550, 10494.778, 441.984, 52896.262 25/09/21,11:54:50,11,08,1, 12.0,1,1, 11.550, 10494.752, 441.980, 52896.243 25/09/21,11:54:50,12,08,1, 12.0,1,1, 11.550, 10494.772, 442.004, 52896.198 25/09/21,11:54:50,13,08,1, 12.0,1,1, 11.550, 10494.756, 441.985, 52896.214 25/09/21,11:54:50,14,08,1, 12.0,1,1, 11.550, 10494.733, 441.972, 52896.279 25/09/21,11:54:50,15,08,1, 12.0,1,1, 11.550, 10494.780, 441.978, 52896.231 25/09/21,11:54:50,16,08,1, 12.0,1,1, 11.550, 10494.753, 441.979, 52896.279 25/09/21,11:54:50,17,08,1, 12.0,1,1, 11.550, 10494.748, 441.978, 52896.276 25/09/21,11:54:50,18,08,1, 12.0,1,1, 11.550, 10494.752, 442.002, 52896.231 25/09/21,11:54:50,19,08,1, 12.0,1,1, 11.550, 10494.743, 441.970, 52896.212 25/09/21,11:54:51,00,07,1, 11.9,1,1, 11.550, 10494.741, 441.970, 52896.212 25/09/21,11:54:51,01,07,1, 11.9,1,1, 11.550, 10494.750, 441.994, 52896.260 25/09/21,11:54:51,02,07,1, 11.9,1,1, 11.550, 10494.756, 441.982, 52896.237 25/09/21,11:54:51,03,07,1, 11.9,1,1, 11.550, 10494.736, 441.991, 52896.198 25/09/21,11:54:51,04,07,1, 11.9,1,1, 11.550, 10494.758, 441.984, 52896.266 25/09/21,11:54:51,05,07,1, 11.9,1,1, 11.550, 10494.759, 442.016, 52896.255 25/09/21,11:54:51,06,07,1, 11.9,1,1, 11.550, 10494.741, 442.000, 52896.268 25/09/21,11:54:51,07,07,1, 11.9,1,1, 11.550, 10494.757, 441.979, 52896.178 25/09/21,11:54:51,08,07,1, 11.9,1,1, 11.550, 10494.749, 441.979, 52896.221 25/09/21,11:54:51,09,07,1, 11.9,1,1, 11.550, 10494.750, 441.994, 52896.232 25/09/21,11:54:51,10,07,1, 11.9,1,1, 11.550, 10494.736, 441.980, 52896.304 25/09/21,11:54:51,11,07,1, 11.9,1,1, 11.550, 10494.728, 441.977, 52896.182 25/09/21,11:54:51,12,07,1, 11.9,1,1, 11.550, 10494.743, 441.994, 52896.314 25/09/21,11:54:51,13,07,1, 11.9,1,1, 11.550, 10494.728, 441.958, 52896.277 25/09/21,11:54:51,14,07,1, 11.9,1,1, 11.550, 10494.721, 441.976, 52896.297 25/09/21,11:54:51,15,07,1, 11.9,1,1, 11.550, 10494.739, 441.961, 52896.199 25/09/21,11:54:51,16,07,1, 11.9,1,1, 11.550, 10494.746, 441.991, 52896.274 25/09/21,11:54:51,17,07,1, 11.9,1,1, 11.550, 10494.750, 441.976, 52896.289 25/09/21,11:54:51,18,07,1, 11.9,1,1, 11.550, 10494.734, 441.987, 52896.288 25/09/21,11:54:51,19,07,1, 11.9,1,1, 11.550, 10494.738, 441.980, 52896.217 25/09/21,11:54:52,00,06,1, 12.0,1,1, 11.552, 10494.733, 441.980, 52896.217 25/09/21,11:54:52,01,06,1, 12.0,1,1, 11.552, 10494.726, 441.977, 52896.226 25/09/21,11:54:52,02,06,1, 12.0,1,1, 11.552, 10494.742, 441.980, 52896.226 25/09/21,11:54:52,03,06,1, 12.0,1,1, 11.552, 10494.759, 441.963, 52896.242 25/09/21,11:54:52,04,06,1, 12.0,1,1, 11.552, 10494.730, 441.975, 52896.272 25/09/21,11:54:52,05,06,1, 12.0,1,1, 11.552, 10494.726, 441.979, 52896.225 25/09/21,11:54:52,06,06,1, 12.0,1,1, 11.552, 10494.713, 441.964, 52896.220 25/09/21,11:54:52,07,06,1, 12.0,1,1, 11.552, 10494.695, 441.987, 52896.171 25/09/21,11:54:52,08,06,1, 12.0,1,1, 11.552, 10494.719, 441.970, 52896.208 25/09/21,11:54:52,09,06,1, 12.0,1,1, 11.552, 10494.729, 441.975, 52896.326 25/09/21,11:54:52,10,06,1, 12.0,1,1, 11.552, 10494.704, 441.980, 52896.220 25/09/21,11:54:52,11,06,1, 12.0,1,1, 11.552, 10494.730, 441.986, 52896.252 25/09/21,11:54:52,12,06,1, 12.0,1,1, 11.552, 10494.720, 441.978, 52896.197 25/09/21,11:54:52,13,06,1, 12.0,1,1, 11.552, 10494.699, 441.974, 52896.279 25/09/21,11:54:52,14,06,1, 12.0,1,1, 11.552, 10494.712, 441.974, 52896.239 25/09/21,11:54:52,15,06,1, 12.0,1,1, 11.552, 10494.722, 441.982, 52896.234 25/09/21,11:54:52,16,06,1, 12.0,1,1, 11.552, 10494.710, 441.982, 52896.256 25/09/21,11:54:52,17,06,1, 12.0,1,1, 11.552, 10494.710, 441.962, 52896.271 25/09/21,11:54:52,18,06,1, 12.0,1,1, 11.552, 10494.724, 441.961, 52896.212 25/09/21,11:54:52,19,06,1, 12.0,1,1, 11.552, 10494.719, 441.995, 52896.274 25/09/21,11:54:53,00,06,1, 11.9,1,1, 11.555, 10494.716, 441.995, 52896.274 25/09/21,11:54:53,01,06,1, 11.9,1,1, 11.555, 10494.713, 441.982, 52896.235 25/09/21,11:54:53,02,06,1, 11.9,1,1, 11.555, 10494.701, 441.966, 52896.204 25/09/21,11:54:53,03,06,1, 11.9,1,1, 11.555, 10494.739, 441.987, 52896.202 25/09/21,11:54:53,04,06,1, 11.9,1,1, 11.555, 10494.702, 441.964, 52896.177 25/09/21,11:54:53,05,06,1, 11.9,1,1, 11.555, 10494.687, 441.955, 52896.181 25/09/21,11:54:53,06,06,1, 11.9,1,1, 11.555, 10494.708, 441.947, 52896.276 25/09/21,11:54:53,07,06,1, 11.9,1,1, 11.555, 10494.716, 441.940, 52896.220 25/09/21,11:54:53,08,06,1, 11.9,1,1, 11.555, 10494.710, 441.969, 52896.281 25/09/21,11:54:53,09,06,1, 11.9,1,1, 11.555, 10494.726, 441.940, 52896.283 25/09/21,11:54:53,10,06,1, 11.9,1,1, 11.555, 10494.706, 441.944, 52896.271 25/09/21,11:54:53,11,06,1, 11.9,1,1, 11.555, 10494.710, 441.992, 52896.284 25/09/21,11:54:53,12,06,1, 11.9,1,1, 11.555, 10494.684, 441.962, 52896.220 25/09/21,11:54:53,13,06,1, 11.9,1,1, 11.555, 10494.717, 441.976, 52896.280 25/09/21,11:54:53,14,06,1, 11.9,1,1, 11.555, 10494.723, 441.937, 52896.210 25/09/21,11:54:53,15,06,1, 11.9,1,1, 11.555, 10494.699, 441.963, 52896.310 25/09/21,11:54:53,16,06,1, 11.9,1,1, 11.555, 10494.714, 441.969, 52896.292 25/09/21,11:54:53,17,06,1, 11.9,1,1, 11.555, 10494.710, 441.964, 52896.257 25/09/21,11:54:53,18,06,1, 11.9,1,1, 11.555, 10494.713, 441.992, 52896.189 25/09/21,11:54:53,19,06,1, 11.9,1,1, 11.555, 10494.704, 441.989, 52896.331 25/09/21,11:54:54,00,07,1, 11.8,1,1, 11.557, 10494.699, 441.989, 52896.331 25/09/21,11:54:54,01,07,1, 11.8,1,1, 11.557, 10494.696, 441.974, 52896.210 25/09/21,11:54:54,02,07,1, 11.8,1,1, 11.557, 10494.692, 441.969, 52896.270 25/09/21,11:54:54,03,07,1, 11.8,1,1, 11.557, 10494.716, 441.963, 52896.223 25/09/21,11:54:54,04,07,1, 11.8,1,1, 11.557, 10494.717, 441.960, 52896.278 25/09/21,11:54:54,05,07,1, 11.8,1,1, 11.557, 10494.684, 441.954, 52896.296 25/09/21,11:54:54,06,07,1, 11.8,1,1, 11.557, 10494.717, 441.961, 52896.224 25/09/21,11:54:54,07,07,1, 11.8,1,1, 11.557, 10494.687, 441.945, 52896.215 25/09/21,11:54:54,08,07,1, 11.8,1,1, 11.557, 10494.709, 441.946, 52896.234 25/09/21,11:54:54,09,07,1, 11.8,1,1, 11.557, 10494.715, 441.959, 52896.252 25/09/21,11:54:54,10,07,1, 11.8,1,1, 11.557, 10494.679, 441.973, 52896.296 25/09/21,11:54:54,11,07,1, 11.8,1,1, 11.557, 10494.706, 441.959, 52896.290 25/09/21,11:54:54,12,07,1, 11.8,1,1, 11.557, 10494.712, 441.939, 52896.322 25/09/21,11:54:54,13,07,1, 11.8,1,1, 11.557, 10494.697, 441.954, 52896.208 25/09/21,11:54:54,14,07,1, 11.8,1,1, 11.557, 10494.700, 441.971, 52896.228 25/09/21,11:54:54,15,07,1, 11.8,1,1, 11.557, 10494.690, 441.950, 52896.272 25/09/21,11:54:54,16,07,1, 11.8,1,1, 11.557, 10494.678, 441.943, 52896.256 25/09/21,11:54:54,17,07,1, 11.8,1,1, 11.557, 10494.705, 441.944, 52896.243 25/09/21,11:54:54,18,07,1, 11.8,1,1, 11.557, 10494.703, 441.956, 52896.311 25/09/21,11:54:54,19,07,1, 11.8,1,1, 11.557, 10494.709, 441.928, 52896.317 25/09/21,11:54:55,00,07,1, 11.9,1,1, 11.556, 10494.708, 441.928, 52896.317 25/09/21,11:54:55,01,07,1, 11.9,1,1, 11.556, 10494.722, 441.962, 52896.316 25/09/21,11:54:55,02,07,1, 11.9,1,1, 11.556, 10494.677, 441.947, 52896.236 25/09/21,11:54:55,03,07,1, 11.9,1,1, 11.556, 10494.716, 441.953, 52896.293 25/09/21,11:54:55,04,07,1, 11.9,1,1, 11.556, 10494.691, 441.951, 52896.290 25/09/21,11:54:55,05,07,1, 11.9,1,1, 11.556, 10494.670, 441.948, 52896.283 25/09/21,11:54:55,06,07,1, 11.9,1,1, 11.556, 10494.708, 441.949, 52896.290 25/09/21,11:54:55,07,07,1, 11.9,1,1, 11.556, 10494.706, 441.945, 52896.282 25/09/21,11:54:55,08,07,1, 11.9,1,1, 11.556, 10494.674, 441.952, 52896.291 25/09/21,11:54:55,09,07,1, 11.9,1,1, 11.556, 10494.695, 441.934, 52896.230 25/09/21,11:54:55,10,07,1, 11.9,1,1, 11.556, 10494.689, 441.957, 52896.283 25/09/21,11:54:55,11,07,1, 11.9,1,1, 11.556, 10494.684, 441.953, 52896.215 25/09/21,11:54:55,12,07,1, 11.9,1,1, 11.556, 10494.680, 441.936, 52896.244 25/09/21,11:54:55,13,07,1, 11.9,1,1, 11.556, 10494.705, 441.961, 52896.232 25/09/21,11:54:55,14,07,1, 11.9,1,1, 11.556, 10494.687, 441.956, 52896.224 25/09/21,11:54:55,15,07,1, 11.9,1,1, 11.556, 10494.688, 441.954, 52896.267 25/09/21,11:54:55,16,07,1, 11.9,1,1, 11.556, 10494.689, 441.941, 52896.221 25/09/21,11:54:55,17,07,1, 11.9,1,1, 11.556, 10494.671, 441.940, 52896.189 25/09/21,11:54:55,18,07,1, 11.9,1,1, 11.556, 10494.681, 441.969, 52896.237 25/09/21,11:54:55,19,07,1, 11.9,1,1, 11.556, 10494.673, 441.961, 52896.331 25/09/21,11:54:56,00,06,1, 12.0,1,1, 11.552, 10494.666, 441.961, 52896.331 25/09/21,11:54:56,01,06,1, 12.0,1,1, 11.552, 10494.682, 441.938, 52896.231 25/09/21,11:54:56,02,06,1, 12.0,1,1, 11.552, 10494.689, 441.947, 52896.295 25/09/21,11:54:56,03,06,1, 12.0,1,1, 11.552, 10494.655, 441.940, 52896.315 25/09/21,11:54:56,04,06,1, 12.0,1,1, 11.552, 10494.669, 441.949, 52896.241 25/09/21,11:54:56,05,06,1, 12.0,1,1, 11.552, 10494.642, 441.945, 52896.187 25/09/21,11:54:56,06,06,1, 12.0,1,1, 11.552, 10494.670, 441.965, 52896.194 25/09/21,11:54:56,07,06,1, 12.0,1,1, 11.552, 10494.659, 441.948, 52896.243 25/09/21,11:54:56,08,06,1, 12.0,1,1, 11.552, 10494.681, 441.956, 52896.211 25/09/21,11:54:56,09,06,1, 12.0,1,1, 11.552, 10494.645, 441.950, 52896.261 25/09/21,11:54:56,10,06,1, 12.0,1,1, 11.552, 10494.678, 441.967, 52896.256 25/09/21,11:54:56,11,06,1, 12.0,1,1, 11.552, 10494.661, 441.978, 52896.223 25/09/21,11:54:56,12,06,1, 12.0,1,1, 11.552, 10494.640, 441.965, 52896.210 25/09/21,11:54:56,13,06,1, 12.0,1,1, 11.552, 10494.649, 441.961, 52896.224 25/09/21,11:54:56,14,06,1, 12.0,1,1, 11.552, 10494.650, 441.960, 52896.204 25/09/21,11:54:56,15,06,1, 12.0,1,1, 11.552, 10494.657, 441.954, 52896.171 25/09/21,11:54:56,16,06,1, 12.0,1,1, 11.552, 10494.667, 441.962, 52896.281 25/09/21,11:54:56,17,06,1, 12.0,1,1, 11.552, 10494.650, 441.968, 52896.194 25/09/21,11:54:56,18,06,1, 12.0,1,1, 11.552, 10494.671, 441.973, 52896.222 25/09/21,11:54:56,19,06,1, 12.0,1,1, 11.552, 10494.641, 441.974, 52896.251 25/09/21,11:54:57,00,07,1, 11.9,1,1, 11.554, 10494.641, 441.974, 52896.251 25/09/21,11:54:57,01,07,1, 11.9,1,1, 11.554, 10494.657, 441.939, 52896.071 25/09/21,11:54:57,02,07,1, 11.9,1,1, 11.554, 10494.640, 442.007, 52896.510 25/09/21,11:54:57,03,07,1, 11.9,1,1, 11.554, 10494.641, 442.025, 52896.469 25/09/21,11:54:57,04,07,1, 11.9,1,1, 11.554, 10494.618, 442.043, 52896.489 25/09/21,11:54:57,05,07,1, 11.9,1,1, 11.554, 10494.644, 442.025, 52896.410 25/09/21,11:54:57,06,07,1, 11.9,1,1, 11.554, 10494.679, 442.014, 52896.383 25/09/21,11:54:57,07,07,1, 11.9,1,1, 11.554, 10494.663, 442.002, 52896.398 25/09/21,11:54:57,08,07,1, 11.9,1,1, 11.554, 10494.646, 442.000, 52896.399 25/09/21,11:54:57,09,07,1, 11.9,1,1, 11.554, 10494.650, 441.990, 52896.398 25/09/21,11:54:57,10,07,1, 11.9,1,1, 11.554, 10494.664, 441.994, 52896.398 25/09/21,11:54:57,11,07,1, 11.9,1,1, 11.554, 10494.665, 441.981, 52896.389 25/09/21,11:54:57,12,07,1, 11.9,1,1, 11.554, 10494.671, 441.993, 52896.431 25/09/21,11:54:57,13,07,1, 11.9,1,1, 11.554, 10494.673, 442.004, 52896.433 25/09/21,11:54:57,14,07,1, 11.9,1,1, 11.554, 10494.659, 442.001, 52896.443 25/09/21,11:54:57,15,07,1, 11.9,1,1, 11.554, 10494.634, 442.007, 52896.448 25/09/21,11:54:57,16,07,1, 11.9,1,1, 11.554, 10494.651, 441.998, 52896.423 25/09/21,11:54:57,17,07,1, 11.9,1,1, 11.554, 10494.647, 442.001, 52896.460 25/09/21,11:54:57,18,07,1, 11.9,1,1, 11.554, 10494.634, 442.012, 52896.377 25/09/21,11:54:57,19,07,1, 11.9,1,1, 11.554, 10494.653, 442.010, 52896.460 25/09/21,11:54:58,00,09,1, 11.8,1,1, 11.557, 10494.649, 442.010, 52896.460 25/09/21,11:54:58,01,09,1, 11.8,1,1, 11.557, 10494.621, 442.015, 52896.435 25/09/21,11:54:58,02,09,1, 11.8,1,1, 11.557, 10494.632, 442.009, 52896.432 25/09/21,11:54:58,03,09,1, 11.8,1,1, 11.557, 10494.640, 442.007, 52896.415 25/09/21,11:54:58,04,09,1, 11.8,1,1, 11.557, 10494.620, 442.002, 52896.400 25/09/21,11:54:58,05,09,1, 11.8,1,1, 11.557, 10494.638, 441.988, 52896.388 25/09/21,11:54:58,06,09,1, 11.8,1,1, 11.557, 10494.620, 442.008, 52896.399 25/09/21,11:54:58,07,09,1, 11.8,1,1, 11.557, 10494.633, 441.999, 52896.359 25/09/21,11:54:58,08,09,1, 11.8,1,1, 11.557, 10494.569, 441.999, 52896.475 25/09/21,11:54:58,09,09,1, 11.8,1,1, 11.557, 10494.619, 442.005, 52896.459 25/09/21,11:54:58,10,09,1, 11.8,1,1, 11.557, 10494.617, 441.996, 52896.477 25/09/21,11:54:58,11,09,1, 11.8,1,1, 11.557, 10494.615, 441.993, 52896.400 25/09/21,11:54:58,12,09,1, 11.8,1,1, 11.557, 10494.620, 442.009, 52896.409 25/09/21,11:54:58,13,09,1, 11.8,1,1, 11.557, 10494.612, 442.001, 52896.400 25/09/21,11:54:58,14,09,1, 11.8,1,1, 11.557, 10494.619, 441.989, 52896.425 25/09/21,11:54:58,15,09,1, 11.8,1,1, 11.557, 10494.601, 441.990, 52896.453 25/09/21,11:54:58,16,09,1, 11.8,1,1, 11.557, 10494.594, 441.997, 52896.448 25/09/21,11:54:58,17,09,1, 11.8,1,1, 11.557, 10494.611, 442.010, 52896.375 25/09/21,11:54:58,18,09,1, 11.8,1,1, 11.557, 10494.641, 442.013, 52896.420 25/09/21,11:54:58,19,09,1, 11.8,1,1, 11.557, 10494.594, 441.995, 52896.372 25/09/21,11:54:59,00,08,1, 11.9,1,1, 11.557, 10494.591, 441.995, 52896.372 25/09/21,11:54:59,01,08,1, 11.9,1,1, 11.557, 10494.607, 441.994, 52896.367 25/09/21,11:54:59,02,08,1, 11.9,1,1, 11.557, 10494.614, 441.996, 52896.375 25/09/21,11:54:59,03,08,1, 11.9,1,1, 11.557, 10494.618, 442.005, 52896.402 25/09/21,11:54:59,04,08,1, 11.9,1,1, 11.557, 10494.606, 442.010, 52896.406 25/09/21,11:54:59,05,08,1, 11.9,1,1, 11.557, 10494.592, 442.024, 52896.434 25/09/21,11:54:59,06,08,1, 11.9,1,1, 11.557, 10494.605, 442.003, 52896.430 25/09/21,11:54:59,07,08,1, 11.9,1,1, 11.557, 10494.620, 442.012, 52896.419 25/09/21,11:54:59,08,08,1, 11.9,1,1, 11.557, 10494.612, 442.030, 52896.438 25/09/21,11:54:59,09,08,1, 11.9,1,1, 11.557, 10494.608, 442.021, 52896.354 25/09/21,11:54:59,10,08,1, 11.9,1,1, 11.557, 10494.621, 442.040, 52896.352 25/09/21,11:54:59,11,08,1, 11.9,1,1, 11.557, 10494.604, 442.005, 52896.417 25/09/21,11:54:59,12,08,1, 11.9,1,1, 11.557, 10494.614, 442.015, 52896.410 25/09/21,11:54:59,13,08,1, 11.9,1,1, 11.557, 10494.624, 442.013, 52896.380 25/09/21,11:54:59,14,08,1, 11.9,1,1, 11.557, 10494.600, 442.026, 52896.372 25/09/21,11:54:59,15,08,1, 11.9,1,1, 11.557, 10494.600, 442.026, 52896.445 25/09/21,11:54:59,16,08,1, 11.9,1,1, 11.557, 10494.611, 441.992, 52896.407 25/09/21,11:54:59,17,08,1, 11.9,1,1, 11.557, 10494.588, 441.998, 52896.431 25/09/21,11:54:59,18,08,1, 11.9,1,1, 11.557, 10494.579, 442.006, 52896.487 25/09/21,11:54:59,19,08,1, 11.9,1,1, 11.557, 10494.615, 441.978, 52896.403 25/09/21,11:55:00,00,08,1, 11.9,1,1, 11.560, 10494.608, 441.978, 52896.403 25/09/21,11:55:00,01,08,1, 11.9,1,1, 11.560, 10494.615, 441.970, 52896.360 25/09/21,11:55:00,02,08,1, 11.9,1,1, 11.560, 10494.624, 441.955, 52896.251 25/09/21,11:55:00,03,08,1, 11.9,1,1, 11.560, 10494.582, 441.932, 52896.218 25/09/21,11:55:00,04,08,1, 11.9,1,1, 11.560, 10494.592, 441.917, 52896.209 25/09/21,11:55:00,05,08,1, 11.9,1,1, 11.560, 10494.574, 441.937, 52896.245 25/09/21,11:55:00,06,08,1, 11.9,1,1, 11.560, 10494.584, 441.950, 52896.275 25/09/21,11:55:00,07,08,1, 11.9,1,1, 11.560, 10494.582, 441.941, 52896.277 25/09/21,11:55:00,08,08,1, 11.9,1,1, 11.560, 10494.594, 441.948, 52896.213 25/09/21,11:55:00,09,08,1, 11.9,1,1, 11.560, 10494.595, 441.942, 52896.256 25/09/21,11:55:00,10,08,1, 11.9,1,1, 11.560, 10494.577, 441.953, 52896.284 25/09/21,11:55:00,11,08,1, 11.9,1,1, 11.560, 10494.576, 441.931, 52896.163 25/09/21,11:55:00,12,08,1, 11.9,1,1, 11.560, 10494.607, 441.955, 52896.368 25/09/21,11:55:00,13,08,1, 11.9,1,1, 11.560, 10494.550, 441.933, 52896.205 25/09/21,11:55:00,14,08,1, 11.9,1,1, 11.560, 10494.560, 441.919, 52896.220 25/09/21,11:55:00,15,08,1, 11.9,1,1, 11.560, 10494.563, 441.962, 52896.287 25/09/21,11:55:00,16,08,1, 11.9,1,1, 11.560, 10494.562, 441.955, 52896.296 25/09/21,11:55:00,17,08,1, 11.9,1,1, 11.560, 10494.602, 441.941, 52896.254 25/09/21,11:55:00,18,08,1, 11.9,1,1, 11.560, 10494.553, 441.968, 52896.257 25/09/21,11:55:00,19,08,1, 11.9,1,1, 11.560, 10494.552, 441.931, 52896.168 25/09/21,11:55:01,00,07,1, 11.9,1,1, 11.556, 10494.549, 441.931, 52896.168 25/09/21,11:55:01,01,07,1, 11.9,1,1, 11.556, 10494.553, 441.969, 52896.249 25/09/21,11:55:01,02,07,1, 11.9,1,1, 11.556, 10494.559, 441.974, 52896.257 25/09/21,11:55:01,03,07,1, 11.9,1,1, 11.556, 10494.575, 441.967, 52896.244 25/09/21,11:55:01,04,07,1, 11.9,1,1, 11.556, 10494.569, 441.983, 52896.221 25/09/21,11:55:01,05,07,1, 11.9,1,1, 11.556, 10494.573, 441.962, 52896.238 25/09/21,11:55:01,06,07,1, 11.9,1,1, 11.556, 10494.583, 441.959, 52896.189 25/09/21,11:55:01,07,07,1, 11.9,1,1, 11.556, 10494.589, 441.999, 52896.178 25/09/21,11:55:01,08,07,1, 11.9,1,1, 11.556, 10494.578, 441.962, 52896.201 25/09/21,11:55:01,09,07,1, 11.9,1,1, 11.556, 10494.578, 441.985, 52896.209 25/09/21,11:55:01,10,07,1, 11.9,1,1, 11.556, 10494.571, 441.973, 52896.260 25/09/21,11:55:01,11,07,1, 11.9,1,1, 11.556, 10494.539, 441.952, 52896.214 25/09/21,11:55:01,12,07,1, 11.9,1,1, 11.556, 10494.583, 441.960, 52896.237 25/09/21,11:55:01,13,07,1, 11.9,1,1, 11.556, 10494.589, 441.980, 52896.270 25/09/21,11:55:01,14,07,1, 11.9,1,1, 11.556, 10494.565, 441.959, 52896.253 25/09/21,11:55:01,15,07,1, 11.9,1,1, 11.556, 10494.571, 441.973, 52896.263 25/09/21,11:55:01,16,07,1, 11.9,1,1, 11.556, 10494.549, 441.972, 52896.273 25/09/21,11:55:01,17,07,1, 11.9,1,1, 11.556, 10494.560, 441.952, 52896.273 25/09/21,11:55:01,18,07,1, 11.9,1,1, 11.556, 10494.561, 441.948, 52896.288 25/09/21,11:55:01,19,07,1, 11.9,1,1, 11.556, 10494.552, 441.959, 52896.232 25/09/21,11:55:02,00,07,1, 11.9,1,1, 11.554, 10494.549, 441.959, 52896.232 25/09/21,11:55:02,01,07,1, 11.9,1,1, 11.554, 10494.559, 441.951, 52896.280 25/09/21,11:55:02,02,07,1, 11.9,1,1, 11.554, 10494.562, 441.971, 52896.184 25/09/21,11:55:02,03,07,1, 11.9,1,1, 11.554, 10494.563, 441.969, 52896.200 25/09/21,11:55:02,04,07,1, 11.9,1,1, 11.554, 10494.565, 441.955, 52896.265 25/09/21,11:55:02,05,07,1, 11.9,1,1, 11.554, 10494.566, 441.976, 52896.270 25/09/21,11:55:02,06,07,1, 11.9,1,1, 11.554, 10494.564, 441.950, 52896.240 25/09/21,11:55:02,07,07,1, 11.9,1,1, 11.554, 10494.565, 441.964, 52896.250 25/09/21,11:55:02,08,07,1, 11.9,1,1, 11.554, 10494.569, 441.974, 52896.269 25/09/21,11:55:02,09,07,1, 11.9,1,1, 11.554, 10494.540, 441.978, 52896.262 25/09/21,11:55:02,10,07,1, 11.9,1,1, 11.554, 10494.555, 441.977, 52896.238 25/09/21,11:55:02,11,07,1, 11.9,1,1, 11.554, 10494.580, 441.977, 52896.263 25/09/21,11:55:02,12,07,1, 11.9,1,1, 11.554, 10494.554, 441.942, 52896.272 25/09/21,11:55:02,13,07,1, 11.9,1,1, 11.554, 10494.581, 441.968, 52896.287 25/09/21,11:55:02,14,07,1, 11.9,1,1, 11.554, 10494.544, 441.966, 52896.260 25/09/21,11:55:02,15,07,1, 11.9,1,1, 11.554, 10494.548, 441.951, 52896.235 25/09/21,11:55:02,16,07,1, 11.9,1,1, 11.554, 10494.549, 441.953, 52896.214 25/09/21,11:55:02,17,07,1, 11.9,1,1, 11.554, 10494.529, 441.951, 52896.227 25/09/21,11:55:02,18,07,1, 11.9,1,1, 11.554, 10494.537, 441.959, 52896.232 25/09/21,11:55:02,19,07,1, 11.9,1,1, 11.554, 10494.533, 441.964, 52896.305 25/09/21,11:55:03,00,07,1, 11.9,1,1, 11.555, 10494.533, 441.964, 52896.305 25/09/21,11:55:03,01,07,1, 11.9,1,1, 11.555, 10494.532, 441.975, 52896.228 25/09/21,11:55:03,02,07,1, 11.9,1,1, 11.555, 10494.547, 441.984, 52896.315 25/09/21,11:55:03,03,07,1, 11.9,1,1, 11.555, 10494.543, 441.985, 52896.321 25/09/21,11:55:03,04,07,1, 11.9,1,1, 11.555, 10494.531, 441.966, 52896.283 25/09/21,11:55:03,05,07,1, 11.9,1,1, 11.555, 10494.535, 441.979, 52896.281 25/09/21,11:55:03,06,07,1, 11.9,1,1, 11.555, 10494.542, 442.001, 52896.262 25/09/21,11:55:03,07,07,1, 11.9,1,1, 11.555, 10494.541, 442.014, 52896.224 25/09/21,11:55:03,08,07,1, 11.9,1,1, 11.555, 10494.526, 441.995, 52896.291 25/09/21,11:55:03,09,07,1, 11.9,1,1, 11.555, 10494.551, 441.978, 52896.267 25/09/21,11:55:03,10,07,1, 11.9,1,1, 11.555, 10494.542, 441.986, 52896.259 25/09/21,11:55:03,11,07,1, 11.9,1,1, 11.555, 10494.532, 441.977, 52896.200 25/09/21,11:55:03,12,07,1, 11.9,1,1, 11.555, 10494.528, 441.993, 52896.283 25/09/21,11:55:03,13,07,1, 11.9,1,1, 11.555, 10494.511, 442.002, 52896.254 25/09/21,11:55:03,14,07,1, 11.9,1,1, 11.555, 10494.520, 441.989, 52896.216 25/09/21,11:55:03,15,07,1, 11.9,1,1, 11.555, 10494.532, 442.000, 52896.302 25/09/21,11:55:03,16,07,1, 11.9,1,1, 11.555, 10494.519, 441.991, 52896.257 25/09/21,11:55:03,17,07,1, 11.9,1,1, 11.555, 10494.533, 441.972, 52896.239 25/09/21,11:55:03,18,07,1, 11.9,1,1, 11.555, 10494.513, 441.972, 52896.251 25/09/21,11:55:03,19,07,1, 11.9,1,1, 11.555, 10494.507, 441.968, 52896.249 25/09/21,11:55:04,00,07,1, 11.9,1,1, 11.559, 10494.499, 441.968, 52896.249 25/09/21,11:55:04,01,07,1, 11.9,1,1, 11.559, 10494.513, 441.999, 52896.202 25/09/21,11:55:04,02,07,1, 11.9,1,1, 11.559, 10494.506, 441.998, 52896.200 25/09/21,11:55:04,03,07,1, 11.9,1,1, 11.559, 10494.495, 441.996, 52896.229 25/09/21,11:55:04,04,07,1, 11.9,1,1, 11.559, 10494.518, 441.981, 52896.230 25/09/21,11:55:04,05,07,1, 11.9,1,1, 11.559, 10494.488, 442.007, 52896.242 25/09/21,11:55:04,06,07,1, 11.9,1,1, 11.559, 10494.499, 441.973, 52896.156 25/09/21,11:55:04,07,07,1, 11.9,1,1, 11.559, 10494.487, 441.980, 52896.260 25/09/21,11:55:04,08,07,1, 11.9,1,1, 11.559, 10494.525, 441.997, 52896.267 25/09/21,11:55:04,09,07,1, 11.9,1,1, 11.559, 10494.518, 441.977, 52896.226 25/09/21,11:55:04,10,07,1, 11.9,1,1, 11.559, 10494.492, 442.006, 52896.321 25/09/21,11:55:04,11,07,1, 11.9,1,1, 11.559, 10494.495, 442.003, 52896.207 25/09/21,11:55:04,12,07,1, 11.9,1,1, 11.559, 10494.471, 442.007, 52896.239 25/09/21,11:55:04,13,07,1, 11.9,1,1, 11.559, 10494.502, 441.991, 52896.262 25/09/21,11:55:04,14,07,1, 11.9,1,1, 11.559, 10494.482, 441.960, 52896.222 25/09/21,11:55:04,15,07,1, 11.9,1,1, 11.559, 10494.505, 441.987, 52896.246 25/09/21,11:55:04,16,07,1, 11.9,1,1, 11.559, 10494.501, 441.980, 52896.251 25/09/21,11:55:04,17,07,1, 11.9,1,1, 11.559, 10494.453, 441.986, 52896.213 25/09/21,11:55:04,18,07,1, 11.9,1,1, 11.559, 10494.481, 441.979, 52896.218 25/09/21,11:55:04,19,07,1, 11.9,1,1, 11.559, 10494.492, 441.983, 52896.242 25/09/21,11:55:05,00,07,1, 12.0,1,1, 11.556, 10494.491, 441.983, 52896.242 25/09/21,11:55:05,01,07,1, 12.0,1,1, 11.556, 10494.511, 441.982, 52896.209 25/09/21,11:55:05,02,07,1, 12.0,1,1, 11.556, 10494.497, 441.988, 52896.185 25/09/21,11:55:05,03,07,1, 12.0,1,1, 11.556, 10494.497, 441.985, 52896.213 25/09/21,11:55:05,04,07,1, 12.0,1,1, 11.556, 10494.472, 441.981, 52896.263 25/09/21,11:55:05,05,07,1, 12.0,1,1, 11.556, 10494.494, 441.982, 52896.228 25/09/21,11:55:05,06,07,1, 12.0,1,1, 11.556, 10494.478, 441.974, 52896.226 25/09/21,11:55:05,07,07,1, 12.0,1,1, 11.556, 10494.481, 441.974, 52896.207 25/09/21,11:55:05,08,07,1, 12.0,1,1, 11.556, 10494.483, 441.960, 52896.201 25/09/21,11:55:05,09,07,1, 12.0,1,1, 11.556, 10494.483, 441.973, 52896.026 25/09/21,11:55:05,10,07,1, 12.0,1,1, 11.556, 10494.460, 441.970, 52896.204 25/09/21,11:55:05,11,07,1, 12.0,1,1, 11.556, 10494.442, 441.978, 52896.236 25/09/21,11:55:05,12,07,1, 12.0,1,1, 11.556, 10494.449, 441.959, 52896.213 25/09/21,11:55:05,13,07,1, 12.0,1,1, 11.556, 10494.467, 441.981, 52896.227 25/09/21,11:55:05,14,07,1, 12.0,1,1, 11.556, 10494.449, 441.973, 52896.191 25/09/21,11:55:05,15,07,1, 12.0,1,1, 11.556, 10494.480, 441.969, 52896.232 25/09/21,11:55:05,16,07,1, 12.0,1,1, 11.556, 10494.469, 441.970, 52896.211 25/09/21,11:55:05,17,07,1, 12.0,1,1, 11.556, 10494.473, 441.975, 52896.190 25/09/21,11:55:05,18,07,1, 12.0,1,1, 11.556, 10494.457, 441.986, 52896.173 25/09/21,11:55:05,19,07,1, 12.0,1,1, 11.556, 10494.458, 441.968, 52896.208 25/09/21,11:55:06,00,07,1, 11.9,1,1, 11.560, 10494.457, 441.968, 52896.208 25/09/21,11:55:06,01,07,1, 11.9,1,1, 11.560, 10494.475, 441.980, 52896.221 25/09/21,11:55:06,02,07,1, 11.9,1,1, 11.560, 10494.482, 441.973, 52896.187 25/09/21,11:55:06,03,07,1, 11.9,1,1, 11.560, 10494.471, 441.986, 52896.212 25/09/21,11:55:06,04,07,1, 11.9,1,1, 11.560, 10494.468, 441.965, 52896.219 25/09/21,11:55:06,05,07,1, 11.9,1,1, 11.560, 10494.468, 441.987, 52896.237 25/09/21,11:55:06,06,07,1, 11.9,1,1, 11.560, 10494.466, 441.967, 52896.186 25/09/21,11:55:06,07,07,1, 11.9,1,1, 11.560, 10494.450, 441.978, 52896.238 25/09/21,11:55:06,08,07,1, 11.9,1,1, 11.560, 10494.461, 441.986, 52896.175 25/09/21,11:55:06,09,07,1, 11.9,1,1, 11.560, 10494.456, 441.960, 52896.182 25/09/21,11:55:06,10,07,1, 11.9,1,1, 11.560, 10494.482, 441.969, 52896.176 25/09/21,11:55:06,11,07,1, 11.9,1,1, 11.560, 10494.476, 441.993, 52896.261 25/09/21,11:55:06,12,07,1, 11.9,1,1, 11.560, 10494.462, 441.976, 52896.290 25/09/21,11:55:06,13,07,1, 11.9,1,1, 11.560, 10494.451, 441.986, 52896.230 25/09/21,11:55:06,14,07,1, 11.9,1,1, 11.560, 10494.457, 441.977, 52896.213 25/09/21,11:55:06,15,07,1, 11.9,1,1, 11.560, 10494.440, 441.956, 52896.177 25/09/21,11:55:06,16,07,1, 11.9,1,1, 11.560, 10494.442, 441.987, 52896.179 25/09/21,11:55:06,17,07,1, 11.9,1,1, 11.560, 10494.474, 441.990, 52896.239 25/09/21,11:55:06,18,07,1, 11.9,1,1, 11.560, 10494.441, 441.991, 52896.199 25/09/21,11:55:06,19,07,1, 11.9,1,1, 11.560, 10494.449, 441.953, 52896.235 25/09/21,11:55:07,00,07,1, 11.9,1,1, 11.558, 10494.441, 441.953, 52896.235 25/09/21,11:55:07,01,07,1, 11.9,1,1, 11.558, 10494.451, 441.991, 52896.180 25/09/21,11:55:07,02,07,1, 11.9,1,1, 11.558, 10494.421, 441.963, 52896.186 25/09/21,11:55:07,03,07,1, 11.9,1,1, 11.558, 10494.425, 441.976, 52896.255 25/09/21,11:55:07,04,07,1, 11.9,1,1, 11.558, 10494.436, 441.958, 52896.181 25/09/21,11:55:07,05,07,1, 11.9,1,1, 11.558, 10494.438, 441.960, 52896.202 25/09/21,11:55:07,06,07,1, 11.9,1,1, 11.558, 10494.422, 441.976, 52896.220 25/09/21,11:55:07,07,07,1, 11.9,1,1, 11.558, 10494.433, 441.980, 52896.225 25/09/21,11:55:07,08,07,1, 11.9,1,1, 11.558, 10494.421, 441.983, 52896.237 25/09/21,11:55:07,09,07,1, 11.9,1,1, 11.558, 10494.428, 441.996, 52896.214 25/09/21,11:55:07,10,07,1, 11.9,1,1, 11.558, 10494.423, 441.985, 52896.292 25/09/21,11:55:07,11,07,1, 11.9,1,1, 11.558, 10494.428, 442.004, 52896.312 25/09/21,11:55:07,12,07,1, 11.9,1,1, 11.558, 10494.441, 441.975, 52896.251 25/09/21,11:55:07,13,07,1, 11.9,1,1, 11.558, 10494.439, 441.992, 52896.202 25/09/21,11:55:07,14,07,1, 11.9,1,1, 11.558, 10494.432, 441.981, 52896.210 25/09/21,11:55:07,15,07,1, 11.9,1,1, 11.558, 10494.410, 441.979, 52896.233 25/09/21,11:55:07,16,07,1, 11.9,1,1, 11.558, 10494.424, 441.976, 52896.243 25/09/21,11:55:07,17,07,1, 11.9,1,1, 11.558, 10494.413, 441.980, 52896.170 25/09/21,11:55:07,18,07,1, 11.9,1,1, 11.558, 10494.437, 442.010, 52896.219 25/09/21,11:55:07,19,07,1, 11.9,1,1, 11.558, 10494.428, 441.983, 52896.238 25/09/21,11:55:08,00,07,1, 11.9,1,1, 11.555, 10494.424, 441.983, 52896.238 25/09/21,11:55:08,01,07,1, 11.9,1,1, 11.555, 10494.452, 441.984, 52896.282 25/09/21,11:55:08,02,07,1, 11.9,1,1, 11.555, 10494.442, 441.965, 52896.177 25/09/21,11:55:08,03,07,1, 11.9,1,1, 11.555, 10494.420, 441.989, 52896.167 25/09/21,11:55:08,04,07,1, 11.9,1,1, 11.555, 10494.394, 442.024, 52896.320 25/09/21,11:55:08,05,07,1, 11.9,1,1, 11.555, 10494.437, 441.978, 52896.389 25/09/21,11:55:08,06,07,1, 11.9,1,1, 11.555, 10494.422, 442.002, 52896.209 25/09/21,11:55:08,07,07,1, 11.9,1,1, 11.555, 10494.388, 441.994, 52896.158 25/09/21,11:55:08,08,07,1, 11.9,1,1, 11.555, 10494.407, 441.971, 52896.200 25/09/21,11:55:08,09,07,1, 11.9,1,1, 11.555, 10494.423, 442.001, 52896.173 25/09/21,11:55:08,10,07,1, 11.9,1,1, 11.555, 10494.421, 441.988, 52896.202 25/09/21,11:55:08,11,07,1, 11.9,1,1, 11.555, 10494.396, 441.982, 52896.175 25/09/21,11:55:08,12,07,1, 11.9,1,1, 11.555, 10494.409, 441.982, 52896.192 25/09/21,11:55:08,13,07,1, 11.9,1,1, 11.555, 10494.416, 441.995, 52896.251 25/09/21,11:55:08,14,07,1, 11.9,1,1, 11.555, 10494.413, 441.991, 52896.241 25/09/21,11:55:08,15,07,1, 11.9,1,1, 11.555, 10494.384, 441.971, 52896.188 25/09/21,11:55:08,16,07,1, 11.9,1,1, 11.555, 10494.407, 442.022, 52896.315 25/09/21,11:55:08,17,07,1, 11.9,1,1, 11.555, 10494.379, 442.004, 52896.192 25/09/21,11:55:08,18,07,1, 11.9,1,1, 11.555, 10494.401, 442.020, 52896.206 25/09/21,11:55:08,19,07,1, 11.9,1,1, 11.555, 10494.396, 441.991, 52896.222 25/09/21,11:55:09,00,07,1, 11.8,1,1, 11.557, 10494.391, 441.991, 52896.222 25/09/21,11:55:09,01,07,1, 11.8,1,1, 11.557, 10494.413, 442.019, 52896.230 25/09/21,11:55:09,02,07,1, 11.8,1,1, 11.557, 10494.415, 441.993, 52896.253 25/09/21,11:55:09,03,07,1, 11.8,1,1, 11.557, 10494.393, 442.004, 52896.187 25/09/21,11:55:09,04,07,1, 11.8,1,1, 11.557, 10494.414, 442.016, 52896.212 25/09/21,11:55:09,05,07,1, 11.8,1,1, 11.557, 10494.386, 442.012, 52896.168 25/09/21,11:55:09,06,07,1, 11.8,1,1, 11.557, 10494.399, 442.012, 52896.274 25/09/21,11:55:09,07,07,1, 11.8,1,1, 11.557, 10494.403, 442.002, 52896.232 25/09/21,11:55:09,08,07,1, 11.8,1,1, 11.557, 10494.394, 441.984, 52896.178 25/09/21,11:55:09,09,07,1, 11.8,1,1, 11.557, 10494.394, 442.016, 52896.240 25/09/21,11:55:09,10,07,1, 11.8,1,1, 11.557, 10494.389, 441.989, 52896.212 25/09/21,11:55:09,11,07,1, 11.8,1,1, 11.557, 10494.388, 441.997, 52896.184 25/09/21,11:55:09,12,07,1, 11.8,1,1, 11.557, 10494.392, 441.993, 52896.183 25/09/21,11:55:09,13,07,1, 11.8,1,1, 11.557, 10494.394, 441.997, 52896.282 25/09/21,11:55:09,14,07,1, 11.8,1,1, 11.557, 10494.385, 442.012, 52896.263 25/09/21,11:55:09,15,07,1, 11.8,1,1, 11.557, 10494.393, 441.988, 52896.209 25/09/21,11:55:09,16,07,1, 11.8,1,1, 11.557, 10494.401, 441.999, 52896.222 25/09/21,11:55:09,17,07,1, 11.8,1,1, 11.557, 10494.370, 441.990, 52896.205 25/09/21,11:55:09,18,07,1, 11.8,1,1, 11.557, 10494.376, 442.007, 52896.352 25/09/21,11:55:09,19,07,1, 11.8,1,1, 11.557, 10494.397, 441.993, 52896.205 25/09/21,11:55:10,00,07,1, 11.9,1,1, 11.559, 10494.391, 441.993, 52896.205 25/09/21,11:55:10,01,07,1, 11.9,1,1, 11.559, 10494.360, 442.006, 52896.231 25/09/21,11:55:10,02,07,1, 11.9,1,1, 11.559, 10494.392, 442.017, 52896.211 25/09/21,11:55:10,03,07,1, 11.9,1,1, 11.559, 10494.350, 442.020, 52896.218 25/09/21,11:55:10,04,07,1, 11.9,1,1, 11.559, 10494.376, 442.016, 52896.229 25/09/21,11:55:10,05,07,1, 11.9,1,1, 11.559, 10494.379, 442.014, 52896.270 25/09/21,11:55:10,06,07,1, 11.9,1,1, 11.559, 10494.358, 442.014, 52896.217 25/09/21,11:55:10,07,07,1, 11.9,1,1, 11.559, 10494.370, 442.029, 52896.189 25/09/21,11:55:10,08,07,1, 11.9,1,1, 11.559, 10494.347, 442.017, 52896.211 25/09/21,11:55:10,09,07,1, 11.9,1,1, 11.559, 10494.349, 442.021, 52896.243 25/09/21,11:55:10,10,07,1, 11.9,1,1, 11.559, 10494.358, 441.997, 52896.216 25/09/21,11:55:10,11,07,1, 11.9,1,1, 11.559, 10494.346, 441.998, 52896.243 25/09/21,11:55:10,12,07,1, 11.9,1,1, 11.559, 10494.345, 442.042, 52896.242 25/09/21,11:55:10,13,07,1, 11.9,1,1, 11.559, 10494.372, 442.026, 52896.256 25/09/21,11:55:10,14,07,1, 11.9,1,1, 11.559, 10494.370, 442.021, 52896.257 25/09/21,11:55:10,15,07,1, 11.9,1,1, 11.559, 10494.366, 442.009, 52896.225 25/09/21,11:55:10,16,07,1, 11.9,1,1, 11.559, 10494.318, 442.018, 52896.207 25/09/21,11:55:10,17,07,1, 11.9,1,1, 11.559, 10494.363, 442.001, 52896.169 25/09/21,11:55:10,18,07,1, 11.9,1,1, 11.559, 10494.356, 442.015, 52896.321 25/09/21,11:55:10,19,07,1, 11.9,1,1, 11.559, 10494.367, 442.015, 52896.268 25/09/21,11:55:11,00,07,1, 11.9,1,1, 11.559, 10494.366, 442.015, 52896.268 25/09/21,11:55:11,01,07,1, 11.9,1,1, 11.559, 10494.363, 442.029, 52896.256 25/09/21,11:55:11,02,07,1, 11.9,1,1, 11.559, 10494.377, 442.011, 52896.228 25/09/21,11:55:11,03,07,1, 11.9,1,1, 11.559, 10494.376, 442.019, 52896.238 25/09/21,11:55:11,04,07,1, 11.9,1,1, 11.559, 10494.372, 442.022, 52896.221 25/09/21,11:55:11,05,07,1, 11.9,1,1, 11.559, 10494.336, 442.009, 52896.237 25/09/21,11:55:11,06,07,1, 11.9,1,1, 11.559, 10494.349, 442.008, 52896.223 25/09/21,11:55:11,07,07,1, 11.9,1,1, 11.559, 10494.342, 442.041, 52896.179 25/09/21,11:55:11,08,07,1, 11.9,1,1, 11.559, 10494.352, 442.009, 52896.225 25/09/21,11:55:11,09,07,1, 11.9,1,1, 11.559, 10494.337, 442.028, 52896.273 25/09/21,11:55:11,10,07,1, 11.9,1,1, 11.559, 10494.329, 442.023, 52896.182 25/09/21,11:55:11,11,07,1, 11.9,1,1, 11.559, 10494.352, 442.013, 52896.177 25/09/21,11:55:11,12,07,1, 11.9,1,1, 11.559, 10494.337, 442.036, 52896.204 25/09/21,11:55:11,13,07,1, 11.9,1,1, 11.559, 10494.348, 442.005, 52896.228 25/09/21,11:55:11,14,07,1, 11.9,1,1, 11.559, 10494.313, 442.036, 52896.285 25/09/21,11:55:11,15,07,1, 11.9,1,1, 11.559, 10494.330, 442.001, 52896.208 25/09/21,11:55:11,16,07,1, 11.9,1,1, 11.559, 10494.356, 442.026, 52896.250 25/09/21,11:55:11,17,07,1, 11.9,1,1, 11.559, 10494.332, 442.013, 52896.259 25/09/21,11:55:11,18,07,1, 11.9,1,1, 11.559, 10494.326, 442.014, 52896.301 25/09/21,11:55:11,19,07,1, 11.9,1,1, 11.559, 10494.334, 441.986, 52896.278 25/09/21,11:55:12,00,07,1, 11.9,1,1, 11.555, 10494.332, 441.986, 52896.278 25/09/21,11:55:12,01,07,1, 11.9,1,1, 11.555, 10494.351, 442.026, 52896.193 25/09/21,11:55:12,02,07,1, 11.9,1,1, 11.555, 10494.343, 442.001, 52896.183 25/09/21,11:55:12,03,07,1, 11.9,1,1, 11.555, 10494.335, 441.990, 52896.213 25/09/21,11:55:12,04,07,1, 11.9,1,1, 11.555, 10494.345, 442.007, 52896.234 25/09/21,11:55:12,05,07,1, 11.9,1,1, 11.555, 10494.324, 441.993, 52896.218 25/09/21,11:55:12,06,07,1, 11.9,1,1, 11.555, 10494.337, 442.003, 52896.211 25/09/21,11:55:12,07,07,1, 11.9,1,1, 11.555, 10494.333, 442.007, 52896.294 25/09/21,11:55:12,08,07,1, 11.9,1,1, 11.555, 10494.328, 442.004, 52896.290 25/09/21,11:55:12,09,07,1, 11.9,1,1, 11.555, 10494.332, 442.002, 52896.226 25/09/21,11:55:12,10,07,1, 11.9,1,1, 11.555, 10494.330, 441.990, 52896.209 25/09/21,11:55:12,11,07,1, 11.9,1,1, 11.555, 10494.323, 441.988, 52896.237 25/09/21,11:55:12,12,07,1, 11.9,1,1, 11.555, 10494.315, 442.014, 52896.273 25/09/21,11:55:12,13,07,1, 11.9,1,1, 11.555, 10494.303, 442.002, 52896.177 25/09/21,11:55:12,14,07,1, 11.9,1,1, 11.555, 10494.293, 442.016, 52896.213 25/09/21,11:55:12,15,07,1, 11.9,1,1, 11.555, 10494.299, 441.998, 52896.224 25/09/21,11:55:12,16,07,1, 11.9,1,1, 11.555, 10494.313, 442.015, 52896.255 25/09/21,11:55:12,17,07,1, 11.9,1,1, 11.555, 10494.295, 442.002, 52896.234 25/09/21,11:55:12,18,07,1, 11.9,1,1, 11.555, 10494.318, 442.002, 52896.257 25/09/21,11:55:12,19,07,1, 11.9,1,1, 11.555, 10494.337, 442.014, 52896.237 25/09/21,11:55:13,00,07,1, 12.0,1,1, 11.561, 10494.332, 442.014, 52896.237 25/09/21,11:55:13,01,07,1, 12.0,1,1, 11.561, 10494.333, 441.978, 52896.159 25/09/21,11:55:13,02,07,1, 12.0,1,1, 11.561, 10494.306, 442.002, 52896.295 25/09/21,11:55:13,03,07,1, 12.0,1,1, 11.561, 10494.301, 442.020, 52896.251 25/09/21,11:55:13,04,07,1, 12.0,1,1, 11.561, 10494.325, 442.024, 52896.210 25/09/21,11:55:13,05,07,1, 12.0,1,1, 11.561, 10494.315, 442.002, 52896.157 25/09/21,11:55:13,06,07,1, 12.0,1,1, 11.561, 10494.314, 441.994, 52896.215 25/09/21,11:55:13,07,07,1, 12.0,1,1, 11.561, 10494.316, 441.995, 52896.203 25/09/21,11:55:13,08,07,1, 12.0,1,1, 11.561, 10494.281, 442.010, 52896.255 25/09/21,11:55:13,09,07,1, 12.0,1,1, 11.561, 10494.323, 442.005, 52896.222 25/09/21,11:55:13,10,07,1, 12.0,1,1, 11.561, 10494.325, 442.014, 52896.316 25/09/21,11:55:13,11,07,1, 12.0,1,1, 11.561, 10494.313, 441.999, 52896.239 25/09/21,11:55:13,12,07,1, 12.0,1,1, 11.561, 10494.305, 442.009, 52896.241 25/09/21,11:55:13,13,07,1, 12.0,1,1, 11.561, 10494.339, 442.013, 52896.239 25/09/21,11:55:13,14,07,1, 12.0,1,1, 11.561, 10494.312, 442.005, 52896.213 25/09/21,11:55:13,15,07,1, 12.0,1,1, 11.561, 10494.319, 442.013, 52896.253 25/09/21,11:55:13,16,07,1, 12.0,1,1, 11.561, 10494.306, 442.007, 52896.252 25/09/21,11:55:13,17,07,1, 12.0,1,1, 11.561, 10494.333, 442.008, 52896.246 25/09/21,11:55:13,18,07,1, 12.0,1,1, 11.561, 10494.299, 442.010, 52896.281 25/09/21,11:55:13,19,07,1, 12.0,1,1, 11.561, 10494.319, 442.019, 52896.253 25/09/21,11:55:14,00,07,1, 11.9,1,1, 11.557, 10494.316, 442.019, 52896.253 25/09/21,11:55:14,01,07,1, 11.9,1,1, 11.557, 10494.288, 442.017, 52896.193 25/09/21,11:55:14,02,07,1, 11.9,1,1, 11.557, 10494.302, 442.020, 52896.225 25/09/21,11:55:14,03,07,1, 11.9,1,1, 11.557, 10494.283, 442.024, 52896.247 25/09/21,11:55:14,04,07,1, 11.9,1,1, 11.557, 10494.295, 442.016, 52896.301 25/09/21,11:55:14,05,07,1, 11.9,1,1, 11.557, 10494.302, 442.028, 52896.255 25/09/21,11:55:14,06,07,1, 11.9,1,1, 11.557, 10494.288, 442.028, 52896.212 25/09/21,11:55:14,07,07,1, 11.9,1,1, 11.557, 10494.307, 442.036, 52896.227 25/09/21,11:55:14,08,07,1, 11.9,1,1, 11.557, 10494.320, 442.042, 52896.301 25/09/21,11:55:14,09,07,1, 11.9,1,1, 11.557, 10494.295, 442.014, 52896.236 25/09/21,11:55:14,10,07,1, 11.9,1,1, 11.557, 10494.324, 442.012, 52896.241 25/09/21,11:55:14,11,07,1, 11.9,1,1, 11.557, 10494.303, 441.993, 52896.254 25/09/21,11:55:14,12,07,1, 11.9,1,1, 11.557, 10494.306, 442.029, 52896.237 25/09/21,11:55:14,13,07,1, 11.9,1,1, 11.557, 10494.307, 442.016, 52896.232 25/09/21,11:55:14,14,07,1, 11.9,1,1, 11.557, 10494.291, 442.007, 52896.185 25/09/21,11:55:14,15,07,1, 11.9,1,1, 11.557, 10494.290, 442.027, 52896.260 25/09/21,11:55:14,16,07,1, 11.9,1,1, 11.557, 10494.308, 442.000, 52896.222 25/09/21,11:55:14,17,07,1, 11.9,1,1, 11.557, 10494.316, 442.018, 52896.234 25/09/21,11:55:14,18,07,1, 11.9,1,1, 11.557, 10494.313, 442.024, 52896.199 25/09/21,11:55:14,19,07,1, 11.9,1,1, 11.557, 10494.296, 442.024, 52896.212 25/09/21,11:55:15,00,07,1, 11.9,1,1, 11.555, 10494.291, 442.024, 52896.212 25/09/21,11:55:15,01,07,1, 11.9,1,1, 11.555, 10494.278, 442.010, 52896.282 25/09/21,11:55:15,02,07,1, 11.9,1,1, 11.555, 10494.290, 442.012, 52896.291 25/09/21,11:55:15,03,07,1, 11.9,1,1, 11.555, 10494.313, 442.032, 52896.226 25/09/21,11:55:15,04,07,1, 11.9,1,1, 11.555, 10494.314, 442.015, 52896.306 25/09/21,11:55:15,05,07,1, 11.9,1,1, 11.555, 10494.321, 442.040, 52896.230 25/09/21,11:55:15,06,07,1, 11.9,1,1, 11.555, 10494.329, 442.007, 52896.244 25/09/21,11:55:15,07,07,1, 11.9,1,1, 11.555, 10494.307, 442.018, 52896.232 25/09/21,11:55:15,08,07,1, 11.9,1,1, 11.555, 10494.303, 442.029, 52896.241 25/09/21,11:55:15,09,07,1, 11.9,1,1, 11.555, 10494.298, 441.999, 52896.247 25/09/21,11:55:15,10,07,1, 11.9,1,1, 11.555, 10494.305, 442.027, 52896.310 25/09/21,11:55:15,11,07,1, 11.9,1,1, 11.555, 10494.310, 442.010, 52896.242 25/09/21,11:55:15,12,07,1, 11.9,1,1, 11.555, 10494.297, 442.024, 52896.303 25/09/21,11:55:15,13,07,1, 11.9,1,1, 11.555, 10494.298, 442.028, 52896.223 25/09/21,11:55:15,14,07,1, 11.9,1,1, 11.555, 10494.292, 442.016, 52896.259 25/09/21,11:55:15,15,07,1, 11.9,1,1, 11.555, 10494.294, 442.010, 52896.242 25/09/21,11:55:15,16,07,1, 11.9,1,1, 11.555, 10494.309, 442.003, 52896.239 25/09/21,11:55:15,17,07,1, 11.9,1,1, 11.555, 10494.299, 441.996, 52896.210 25/09/21,11:55:15,18,07,1, 11.9,1,1, 11.555, 10494.298, 442.056, 52896.269 25/09/21,11:55:15,19,07,1, 11.9,1,1, 11.555, 10494.312, 442.007, 52896.228 25/09/21,11:55:16,00,07,1, 11.9,1,1, 11.559, 10494.307, 442.007, 52896.228 25/09/21,11:55:16,01,07,1, 11.9,1,1, 11.559, 10494.298, 442.016, 52896.204 25/09/21,11:55:16,02,07,1, 11.9,1,1, 11.559, 10494.277, 442.020, 52896.283 25/09/21,11:55:16,03,07,1, 11.9,1,1, 11.559, 10494.293, 442.011, 52896.204 25/09/21,11:55:16,04,07,1, 11.9,1,1, 11.559, 10494.279, 442.004, 52896.233 25/09/21,11:55:16,05,07,1, 11.9,1,1, 11.559, 10494.290, 442.017, 52896.277 25/09/21,11:55:16,06,07,1, 11.9,1,1, 11.559, 10494.299, 442.002, 52896.205 25/09/21,11:55:16,07,07,1, 11.9,1,1, 11.559, 10494.306, 441.996, 52896.259 25/09/21,11:55:16,08,07,1, 11.9,1,1, 11.559, 10494.317, 442.023, 52896.255 25/09/21,11:55:16,09,07,1, 11.9,1,1, 11.559, 10494.285, 442.013, 52896.232 25/09/21,11:55:16,10,07,1, 11.9,1,1, 11.559, 10494.294, 442.026, 52896.289 25/09/21,11:55:16,11,07,1, 11.9,1,1, 11.559, 10494.299, 442.000, 52896.180 25/09/21,11:55:16,12,07,1, 11.9,1,1, 11.559, 10494.272, 442.021, 52896.257 25/09/21,11:55:16,13,07,1, 11.9,1,1, 11.559, 10494.306, 442.013, 52896.211 25/09/21,11:55:16,14,07,1, 11.9,1,1, 11.559, 10494.272, 442.005, 52896.204 25/09/21,11:55:16,15,07,1, 11.9,1,1, 11.559, 10494.278, 442.011, 52896.211 25/09/21,11:55:16,16,07,1, 11.9,1,1, 11.559, 10494.272, 441.993, 52896.221 25/09/21,11:55:16,17,07,1, 11.9,1,1, 11.559, 10494.295, 442.009, 52896.281 25/09/21,11:55:16,18,07,1, 11.9,1,1, 11.559, 10494.293, 442.005, 52896.274 25/09/21,11:55:16,19,07,1, 11.9,1,1, 11.559, 10494.276, 441.982, 52896.159 25/09/21,11:55:17,00,07,1, 11.9,1,1, 11.557, 10494.274, 441.982, 52896.159 25/09/21,11:55:17,01,07,1, 11.9,1,1, 11.557, 10494.281, 442.018, 52896.226 25/09/21,11:55:17,02,07,1, 11.9,1,1, 11.557, 10494.255, 442.028, 52896.249 25/09/21,11:55:17,03,07,1, 11.9,1,1, 11.557, 10494.301, 442.035, 52896.226 25/09/21,11:55:17,04,07,1, 11.9,1,1, 11.557, 10494.304, 442.013, 52896.298 25/09/21,11:55:17,05,07,1, 11.9,1,1, 11.557, 10494.287, 442.012, 52896.218 25/09/21,11:55:17,06,07,1, 11.9,1,1, 11.557, 10494.307, 442.004, 52896.181 25/09/21,11:55:17,07,07,1, 11.9,1,1, 11.557, 10494.282, 442.011, 52896.259 25/09/21,11:55:17,08,07,1, 11.9,1,1, 11.557, 10494.303, 442.016, 52896.233 25/09/21,11:55:17,09,07,1, 11.9,1,1, 11.557, 10494.303, 442.007, 52896.255 25/09/21,11:55:17,10,07,1, 11.9,1,1, 11.557, 10494.295, 441.997, 52896.249 25/09/21,11:55:17,11,07,1, 11.9,1,1, 11.557, 10494.292, 441.992, 52896.202 25/09/21,11:55:17,12,07,1, 11.9,1,1, 11.557, 10494.292, 441.986, 52896.229 25/09/21,11:55:17,13,07,1, 11.9,1,1, 11.557, 10494.297, 442.001, 52896.229 25/09/21,11:55:17,14,07,1, 11.9,1,1, 11.557, 10494.272, 442.007, 52896.243 25/09/21,11:55:17,15,07,1, 11.9,1,1, 11.557, 10494.283, 441.983, 52896.204 25/09/21,11:55:17,16,07,1, 11.9,1,1, 11.557, 10494.284, 442.003, 52896.276 25/09/21,11:55:17,17,07,1, 11.9,1,1, 11.557, 10494.291, 441.989, 52896.201 25/09/21,11:55:17,18,07,1, 11.9,1,1, 11.557, 10494.299, 441.982, 52896.250 25/09/21,11:55:17,19,07,1, 11.9,1,1, 11.557, 10494.271, 441.995, 52896.244 25/09/21,11:55:18,00,07,1, 12.0,1,1, 11.557, 10494.266, 441.995, 52896.244 25/09/21,11:55:18,01,07,1, 12.0,1,1, 11.557, 10494.290, 442.001, 52896.289 25/09/21,11:55:18,02,07,1, 12.0,1,1, 11.557, 10494.281, 441.981, 52896.285 25/09/21,11:55:18,03,07,1, 12.0,1,1, 11.557, 10494.270, 441.989, 52896.251 25/09/21,11:55:18,04,07,1, 12.0,1,1, 11.557, 10494.306, 442.010, 52896.280 25/09/21,11:55:18,05,07,1, 12.0,1,1, 11.557, 10494.259, 441.987, 52896.307 25/09/21,11:55:18,06,07,1, 12.0,1,1, 11.557, 10494.289, 441.999, 52896.236 25/09/21,11:55:18,07,07,1, 12.0,1,1, 11.557, 10494.270, 442.001, 52896.229 25/09/21,11:55:18,08,07,1, 12.0,1,1, 11.557, 10494.284, 442.021, 52896.231 25/09/21,11:55:18,09,07,1, 12.0,1,1, 11.557, 10494.301, 442.009, 52896.274 25/09/21,11:55:18,10,07,1, 12.0,1,1, 11.557, 10494.285, 441.995, 52896.260 25/09/21,11:55:18,11,07,1, 12.0,1,1, 11.557, 10494.286, 442.003, 52896.244 25/09/21,11:55:18,12,07,1, 12.0,1,1, 11.557, 10494.277, 441.994, 52896.227 25/09/21,11:55:18,13,07,1, 12.0,1,1, 11.557, 10494.297, 442.022, 52896.277 25/09/21,11:55:18,14,07,1, 12.0,1,1, 11.557, 10494.305, 441.999, 52896.299 25/09/21,11:55:18,15,07,1, 12.0,1,1, 11.557, 10494.291, 441.967, 52896.239 25/09/21,11:55:18,16,07,1, 12.0,1,1, 11.557, 10494.312, 442.018, 52896.267 25/09/21,11:55:18,17,07,1, 12.0,1,1, 11.557, 10494.307, 442.009, 52896.277 25/09/21,11:55:18,18,07,1, 12.0,1,1, 11.557, 10494.308, 442.015, 52896.271 25/09/21,11:55:18,19,07,1, 12.0,1,1, 11.557, 10494.300, 441.992, 52896.322 25/09/21,11:55:19,00,07,1, 12.0,1,1, 11.559, 10494.299, 441.992, 52896.322 25/09/21,11:55:19,01,07,1, 12.0,1,1, 11.559, 10494.302, 441.977, 52896.204 25/09/21,11:55:19,02,07,1, 12.0,1,1, 11.559, 10494.305, 441.998, 52896.266 25/09/21,11:55:19,03,07,1, 12.0,1,1, 11.559, 10494.271, 442.007, 52896.296 25/09/21,11:55:19,04,07,1, 12.0,1,1, 11.559, 10494.305, 442.014, 52896.225 25/09/21,11:55:19,05,07,1, 12.0,1,1, 11.559, 10494.285, 442.011, 52896.237 25/09/21,11:55:19,06,07,1, 12.0,1,1, 11.559, 10494.304, 442.005, 52896.261 25/09/21,11:55:19,07,07,1, 12.0,1,1, 11.559, 10494.296, 442.019, 52896.306 25/09/21,11:55:19,08,07,1, 12.0,1,1, 11.559, 10494.281, 441.987, 52896.258 25/09/21,11:55:19,09,07,1, 12.0,1,1, 11.559, 10494.283, 441.985, 52896.302 25/09/21,11:55:19,10,07,1, 12.0,1,1, 11.559, 10494.278, 441.963, 52896.292 25/09/21,11:55:19,11,07,1, 12.0,1,1, 11.559, 10494.264, 441.977, 52896.297 25/09/21,11:55:19,12,07,1, 12.0,1,1, 11.559, 10494.276, 441.997, 52896.265 25/09/21,11:55:19,13,07,1, 12.0,1,1, 11.559, 10494.272, 441.985, 52896.284 25/09/21,11:55:19,14,07,1, 12.0,1,1, 11.559, 10494.273, 441.984, 52896.223 25/09/21,11:55:19,15,07,1, 12.0,1,1, 11.559, 10494.300, 441.994, 52896.329 25/09/21,11:55:19,16,07,1, 12.0,1,1, 11.559, 10494.274, 441.992, 52896.308 25/09/21,11:55:19,17,07,1, 12.0,1,1, 11.559, 10494.274, 442.004, 52896.308 25/09/21,11:55:19,18,07,1, 12.0,1,1, 11.559, 10494.280, 441.965, 52896.290 25/09/21,11:55:19,19,07,1, 12.0,1,1, 11.559, 10494.257, 441.953, 52896.239 25/09/21,11:55:20,00,06,1, 12.0,1,1, 11.560, 10494.257, 441.953, 52896.239 25/09/21,11:55:20,01,06,1, 12.0,1,1, 11.560, 10494.291, 441.961, 52896.235 25/09/21,11:55:20,02,06,1, 12.0,1,1, 11.560, 10494.293, 441.986, 52896.310 25/09/21,11:55:20,03,06,1, 12.0,1,1, 11.560, 10494.246, 442.008, 52896.268 25/09/21,11:55:20,04,06,1, 12.0,1,1, 11.560, 10494.268, 441.997, 52896.286 25/09/21,11:55:20,05,06,1, 12.0,1,1, 11.560, 10494.281, 441.986, 52896.291 25/09/21,11:55:20,06,06,1, 12.0,1,1, 11.560, 10494.275, 441.995, 52896.243 25/09/21,11:55:20,07,06,1, 12.0,1,1, 11.560, 10494.297, 441.997, 52896.259 25/09/21,11:55:20,08,06,1, 12.0,1,1, 11.560, 10494.291, 441.982, 52896.264 25/09/21,11:55:20,09,06,1, 12.0,1,1, 11.560, 10494.284, 441.993, 52896.271 25/09/21,11:55:20,10,06,1, 12.0,1,1, 11.560, 10494.306, 442.017, 52896.280 25/09/21,11:55:20,11,06,1, 12.0,1,1, 11.560, 10494.297, 441.978, 52896.247 25/09/21,11:55:20,12,06,1, 12.0,1,1, 11.560, 10494.308, 441.971, 52896.176 25/09/21,11:55:20,13,06,1, 12.0,1,1, 11.560, 10494.334, 441.981, 52896.336 25/09/21,11:55:20,14,06,1, 12.0,1,1, 11.560, 10494.291, 441.991, 52896.282 25/09/21,11:55:20,15,06,1, 12.0,1,1, 11.560, 10494.317, 442.011, 52896.344 25/09/21,11:55:20,16,06,1, 12.0,1,1, 11.560, 10494.300, 441.999, 52896.305 25/09/21,11:55:20,17,06,1, 12.0,1,1, 11.560, 10494.303, 442.004, 52896.322 25/09/21,11:55:20,18,06,1, 12.0,1,1, 11.560, 10494.297, 441.987, 52896.286 25/09/21,11:55:20,19,06,1, 12.0,1,1, 11.560, 10494.274, 441.975, 52896.266 25/09/21,11:55:21,00,06,1, 12.0,1,1, 11.558, 10494.274, 441.975, 52896.266 25/09/21,11:55:21,01,06,1, 12.0,1,1, 11.558, 10494.305, 441.987, 52896.278 25/09/21,11:55:21,02,06,1, 12.0,1,1, 11.558, 10494.298, 441.984, 52896.266 25/09/21,11:55:21,03,06,1, 12.0,1,1, 11.558, 10494.294, 441.968, 52896.242 25/09/21,11:55:21,04,06,1, 12.0,1,1, 11.558, 10494.262, 441.981, 52896.312 25/09/21,11:55:21,05,06,1, 12.0,1,1, 11.558, 10494.285, 442.003, 52896.340 25/09/21,11:55:21,06,06,1, 12.0,1,1, 11.558, 10494.308, 441.996, 52896.289 25/09/21,11:55:21,07,06,1, 12.0,1,1, 11.558, 10494.289, 442.016, 52896.333 25/09/21,11:55:21,08,06,1, 12.0,1,1, 11.558, 10494.277, 441.995, 52896.297 25/09/21,11:55:21,09,06,1, 12.0,1,1, 11.558, 10494.291, 442.008, 52896.285 25/09/21,11:55:21,10,06,1, 12.0,1,1, 11.558, 10494.288, 441.989, 52896.234 25/09/21,11:55:21,11,06,1, 12.0,1,1, 11.558, 10494.287, 442.000, 52896.228 25/09/21,11:55:21,12,06,1, 12.0,1,1, 11.558, 10494.284, 441.985, 52896.224 25/09/21,11:55:21,13,06,1, 12.0,1,1, 11.558, 10494.310, 442.015, 52896.328 25/09/21,11:55:21,14,06,1, 12.0,1,1, 11.558, 10494.276, 441.993, 52896.268 25/09/21,11:55:21,15,06,1, 12.0,1,1, 11.558, 10494.295, 442.001, 52896.351 25/09/21,11:55:21,16,06,1, 12.0,1,1, 11.558, 10494.302, 441.994, 52896.266 25/09/21,11:55:21,17,06,1, 12.0,1,1, 11.558, 10494.302, 441.996, 52896.224 25/09/21,11:55:21,18,06,1, 12.0,1,1, 11.558, 10494.296, 442.004, 52896.358 25/09/21,11:55:21,19,06,1, 12.0,1,1, 11.558, 10494.288, 441.987, 52896.309 25/09/21,11:55:22,00,06,1, 11.9,1,1, 11.557, 10494.282, 441.987, 52896.309 25/09/21,11:55:22,01,06,1, 11.9,1,1, 11.557, 10494.290, 441.979, 52896.259 25/09/21,11:55:22,02,06,1, 11.9,1,1, 11.557, 10494.302, 441.989, 52896.268 25/09/21,11:55:22,03,06,1, 11.9,1,1, 11.557, 10494.296, 441.984, 52896.257 25/09/21,11:55:22,04,06,1, 11.9,1,1, 11.557, 10494.295, 442.008, 52896.325 25/09/21,11:55:22,05,06,1, 11.9,1,1, 11.557, 10494.291, 442.000, 52896.195 25/09/21,11:55:22,06,06,1, 11.9,1,1, 11.557, 10494.292, 441.980, 52896.185 25/09/21,11:55:22,07,06,1, 11.9,1,1, 11.557, 10494.302, 441.974, 52896.332 25/09/21,11:55:22,08,06,1, 11.9,1,1, 11.557, 10494.304, 441.979, 52896.253 25/09/21,11:55:22,09,06,1, 11.9,1,1, 11.557, 10494.297, 441.985, 52896.306 25/09/21,11:55:22,10,06,1, 11.9,1,1, 11.557, 10494.323, 441.982, 52896.273 25/09/21,11:55:22,11,06,1, 11.9,1,1, 11.557, 10494.307, 441.996, 52896.309 25/09/21,11:55:22,12,06,1, 11.9,1,1, 11.557, 10494.289, 441.966, 52896.237 25/09/21,11:55:22,13,06,1, 11.9,1,1, 11.557, 10494.305, 441.994, 52896.302 25/09/21,11:55:22,14,06,1, 11.9,1,1, 11.557, 10494.303, 441.992, 52896.232 25/09/21,11:55:22,15,06,1, 11.9,1,1, 11.557, 10494.275, 441.981, 52896.318 25/09/21,11:55:22,16,06,1, 11.9,1,1, 11.557, 10494.317, 441.991, 52896.216 25/09/21,11:55:22,17,06,1, 11.9,1,1, 11.557, 10494.265, 441.998, 52896.312 25/09/21,11:55:22,18,06,1, 11.9,1,1, 11.557, 10494.295, 441.983, 52896.232 25/09/21,11:55:22,19,06,1, 11.9,1,1, 11.557, 10494.303, 441.966, 52896.230 25/09/21,11:55:23,00,05,1, 12.0,1,1, 11.562, 10494.299, 441.966, 52896.230 25/09/21,11:55:23,01,05,1, 12.0,1,1, 11.562, 10494.282, 441.979, 52896.239 25/09/21,11:55:23,02,05,1, 12.0,1,1, 11.562, 10494.283, 441.999, 52896.280 25/09/21,11:55:23,03,05,1, 12.0,1,1, 11.562, 10494.304, 441.983, 52896.244 25/09/21,11:55:23,04,05,1, 12.0,1,1, 11.562, 10494.301, 441.978, 52896.253 25/09/21,11:55:23,05,05,1, 12.0,1,1, 11.562, 10494.305, 441.960, 52896.228 25/09/21,11:55:23,06,05,1, 12.0,1,1, 11.562, 10494.282, 441.979, 52896.273 25/09/21,11:55:23,07,05,1, 12.0,1,1, 11.562, 10494.316, 441.986, 52896.282 25/09/21,11:55:23,08,05,1, 12.0,1,1, 11.562, 10494.297, 441.981, 52896.240 25/09/21,11:55:23,09,05,1, 12.0,1,1, 11.562, 10494.303, 441.984, 52896.291 25/09/21,11:55:23,10,05,1, 12.0,1,1, 11.562, 10494.301, 441.991, 52896.271 25/09/21,11:55:23,11,05,1, 12.0,1,1, 11.562, 10494.316, 441.982, 52896.225 25/09/21,11:55:23,12,05,1, 12.0,1,1, 11.562, 10494.294, 441.983, 52896.307 25/09/21,11:55:23,13,05,1, 12.0,1,1, 11.562, 10494.292, 441.961, 52896.265 25/09/21,11:55:23,14,05,1, 12.0,1,1, 11.562, 10494.301, 441.967, 52896.292 25/09/21,11:55:23,15,05,1, 12.0,1,1, 11.562, 10494.324, 441.988, 52896.271 25/09/21,11:55:23,16,05,1, 12.0,1,1, 11.562, 10494.292, 441.986, 52896.260 25/09/21,11:55:23,17,05,1, 12.0,1,1, 11.562, 10494.307, 441.972, 52896.289 25/09/21,11:55:23,18,05,1, 12.0,1,1, 11.562, 10494.312, 441.977, 52896.278 25/09/21,11:55:23,19,05,1, 12.0,1,1, 11.562, 10494.271, 441.965, 52896.208 25/09/21,11:55:24,00,06,1, 11.9,1,1, 11.558, 10494.266, 441.965, 52896.208 25/09/21,11:55:24,01,06,1, 11.9,1,1, 11.558, 10494.304, 441.984, 52896.301 25/09/21,11:55:24,02,06,1, 11.9,1,1, 11.558, 10494.306, 441.958, 52896.283 25/09/21,11:55:24,03,06,1, 11.9,1,1, 11.558, 10494.287, 441.971, 52896.241 25/09/21,11:55:24,04,06,1, 11.9,1,1, 11.558, 10494.306, 441.975, 52896.179 25/09/21,11:55:24,05,06,1, 11.9,1,1, 11.558, 10494.261, 441.987, 52896.335 25/09/21,11:55:24,06,06,1, 11.9,1,1, 11.558, 10494.293, 441.968, 52896.256 25/09/21,11:55:24,07,06,1, 11.9,1,1, 11.558, 10494.285, 441.985, 52896.277 25/09/21,11:55:24,08,06,1, 11.9,1,1, 11.558, 10494.309, 441.970, 52896.269 25/09/21,11:55:24,09,06,1, 11.9,1,1, 11.558, 10494.279, 441.995, 52896.278 25/09/21,11:55:24,10,06,1, 11.9,1,1, 11.558, 10494.284, 441.999, 52896.347 25/09/21,11:55:24,11,06,1, 11.9,1,1, 11.558, 10494.267, 441.988, 52896.252 25/09/21,11:55:24,12,06,1, 11.9,1,1, 11.558, 10494.280, 441.981, 52896.298 25/09/21,11:55:24,13,06,1, 11.9,1,1, 11.558, 10494.273, 441.979, 52896.302 25/09/21,11:55:24,14,06,1, 11.9,1,1, 11.558, 10494.284, 441.975, 52896.294 25/09/21,11:55:24,15,06,1, 11.9,1,1, 11.558, 10494.298, 441.989, 52896.278 25/09/21,11:55:24,16,06,1, 11.9,1,1, 11.558, 10494.279, 441.985, 52896.305 25/09/21,11:55:24,17,06,1, 11.9,1,1, 11.558, 10494.275, 441.979, 52896.342 25/09/21,11:55:24,18,06,1, 11.9,1,1, 11.558, 10494.286, 441.988, 52896.302 25/09/21,11:55:24,19,06,1, 11.9,1,1, 11.558, 10494.291, 441.967, 52896.267 25/09/21,11:55:25,00,06,1, 11.9,1,1, 11.561, 10494.291, 441.967, 52896.267 25/09/21,11:55:25,01,06,1, 11.9,1,1, 11.561, 10494.295, 441.967, 52896.242 25/09/21,11:55:25,02,06,1, 11.9,1,1, 11.561, 10494.292, 441.970, 52896.223 25/09/21,11:55:25,03,06,1, 11.9,1,1, 11.561, 10494.284, 441.985, 52896.255 25/09/21,11:55:25,04,06,1, 11.9,1,1, 11.561, 10494.302, 441.963, 52896.260 25/09/21,11:55:25,05,06,1, 11.9,1,1, 11.561, 10494.305, 441.945, 52896.281 25/09/21,11:55:25,06,06,1, 11.9,1,1, 11.561, 10494.302, 441.968, 52896.249 25/09/21,11:55:25,07,06,1, 11.9,1,1, 11.561, 10494.284, 441.991, 52896.311 25/09/21,11:55:25,08,06,1, 11.9,1,1, 11.561, 10494.290, 441.966, 52896.298 25/09/21,11:55:25,09,06,1, 11.9,1,1, 11.561, 10494.308, 441.984, 52896.319 25/09/21,11:55:25,10,06,1, 11.9,1,1, 11.561, 10494.294, 441.962, 52896.335 25/09/21,11:55:25,11,06,1, 11.9,1,1, 11.561, 10494.299, 441.970, 52896.272 25/09/21,11:55:25,12,06,1, 11.9,1,1, 11.561, 10494.293, 441.939, 52896.235 25/09/21,11:55:25,13,06,1, 11.9,1,1, 11.561, 10494.295, 441.965, 52896.260 25/09/21,11:55:25,14,06,1, 11.9,1,1, 11.561, 10494.272, 441.982, 52896.321 25/09/21,11:55:25,15,06,1, 11.9,1,1, 11.561, 10494.265, 441.960, 52896.270 25/09/21,11:55:25,16,06,1, 11.9,1,1, 11.561, 10494.265, 441.967, 52896.243 25/09/21,11:55:25,17,06,1, 11.9,1,1, 11.561, 10494.298, 441.971, 52896.255 25/09/21,11:55:25,18,06,1, 11.9,1,1, 11.561, 10494.284, 441.972, 52896.274 25/09/21,11:55:25,19,06,1, 11.9,1,1, 11.561, 10494.269, 441.974, 52896.310 25/09/21,11:55:26,00,05,1, 11.9,1,1, 11.560, 10494.266, 441.974, 52896.310 25/09/21,11:55:26,01,05,1, 11.9,1,1, 11.560, 10494.288, 441.961, 52896.261 25/09/21,11:55:26,02,05,1, 11.9,1,1, 11.560, 10494.296, 441.958, 52896.280 25/09/21,11:55:26,03,05,1, 11.9,1,1, 11.560, 10494.270, 441.957, 52896.324 25/09/21,11:55:26,04,05,1, 11.9,1,1, 11.560, 10494.285, 441.985, 52896.338 25/09/21,11:55:26,05,05,1, 11.9,1,1, 11.560, 10494.296, 441.950, 52896.294 25/09/21,11:55:26,06,05,1, 11.9,1,1, 11.560, 10494.286, 441.956, 52896.312 25/09/21,11:55:26,07,05,1, 11.9,1,1, 11.560, 10494.267, 441.974, 52896.307 25/09/21,11:55:26,08,05,1, 11.9,1,1, 11.560, 10494.279, 441.956, 52896.326 25/09/21,11:55:26,09,05,1, 11.9,1,1, 11.560, 10494.257, 441.968, 52896.278 25/09/21,11:55:26,10,05,1, 11.9,1,1, 11.560, 10494.270, 441.949, 52896.249 25/09/21,11:55:26,11,05,1, 11.9,1,1, 11.560, 10494.279, 441.975, 52896.249 25/09/21,11:55:26,12,05,1, 11.9,1,1, 11.560, 10494.270, 441.970, 52896.276 25/09/21,11:55:26,13,05,1, 11.9,1,1, 11.560, 10494.259, 441.945, 52896.308 25/09/21,11:55:26,14,05,1, 11.9,1,1, 11.560, 10494.273, 441.999, 52896.308 25/09/21,11:55:26,15,05,1, 11.9,1,1, 11.560, 10494.247, 441.972, 52896.288 25/09/21,11:55:26,16,05,1, 11.9,1,1, 11.560, 10494.290, 441.989, 52896.379 25/09/21,11:55:26,17,05,1, 11.9,1,1, 11.560, 10494.259, 441.986, 52896.216 25/09/21,11:55:26,18,05,1, 11.9,1,1, 11.560, 10494.258, 441.992, 52896.280 25/09/21,11:55:26,19,05,1, 11.9,1,1, 11.560, 10494.255, 441.973, 52896.231 25/09/21,11:55:27,00,05,1, 11.9,1,1, 11.562, 10494.249, 441.973, 52896.231 25/09/21,11:55:27,01,05,1, 11.9,1,1, 11.562, 10494.266, 441.990, 52896.233 25/09/21,11:55:27,02,05,1, 11.9,1,1, 11.562, 10494.237, 441.991, 52896.310 25/09/21,11:55:27,03,05,1, 11.9,1,1, 11.562, 10494.285, 441.996, 52896.221 25/09/21,11:55:27,04,05,1, 11.9,1,1, 11.562, 10494.279, 441.988, 52896.237 25/09/21,11:55:27,05,05,1, 11.9,1,1, 11.562, 10494.256, 441.986, 52896.301 25/09/21,11:55:27,06,05,1, 11.9,1,1, 11.562, 10494.289, 441.960, 52896.252 25/09/21,11:55:27,07,05,1, 11.9,1,1, 11.562, 10494.286, 441.989, 52896.280 25/09/21,11:55:27,08,05,1, 11.9,1,1, 11.562, 10494.288, 441.988, 52896.296 25/09/21,11:55:27,09,05,1, 11.9,1,1, 11.562, 10494.250, 441.985, 52896.327 25/09/21,11:55:27,10,05,1, 11.9,1,1, 11.562, 10494.273, 441.968, 52896.330 25/09/21,11:55:27,11,05,1, 11.9,1,1, 11.562, 10494.270, 441.998, 52896.320 25/09/21,11:55:27,12,05,1, 11.9,1,1, 11.562, 10494.294, 442.002, 52896.328 25/09/21,11:55:27,13,05,1, 11.9,1,1, 11.562, 10494.292, 441.999, 52896.254 25/09/21,11:55:27,14,05,1, 11.9,1,1, 11.562, 10494.278, 441.966, 52896.249 25/09/21,11:55:27,15,05,1, 11.9,1,1, 11.562, 10494.293, 441.990, 52896.347 25/09/21,11:55:27,16,05,1, 11.9,1,1, 11.562, 10494.287, 441.987, 52896.348 25/09/21,11:55:27,17,05,1, 11.9,1,1, 11.562, 10494.268, 441.972, 52896.295 25/09/21,11:55:27,18,05,1, 11.9,1,1, 11.562, 10494.291, 442.003, 52896.357 25/09/21,11:55:27,19,05,1, 11.9,1,1, 11.562, 10494.285, 441.977, 52896.294 25/09/21,11:55:28,00,05,1, 11.9,1,1, 11.561, 10494.282, 441.977, 52896.294 25/09/21,11:55:28,01,05,1, 11.9,1,1, 11.561, 10494.263, 441.996, 52896.308 25/09/21,11:55:28,02,05,1, 11.9,1,1, 11.561, 10494.273, 441.990, 52896.296 25/09/21,11:55:28,03,05,1, 11.9,1,1, 11.561, 10494.302, 442.002, 52896.289 25/09/21,11:55:28,04,05,1, 11.9,1,1, 11.561, 10494.279, 441.986, 52896.267 25/09/21,11:55:28,05,05,1, 11.9,1,1, 11.561, 10494.282, 441.974, 52896.315 25/09/21,11:55:28,06,05,1, 11.9,1,1, 11.561, 10494.272, 441.972, 52896.267 25/09/21,11:55:28,07,05,1, 11.9,1,1, 11.561, 10494.278, 441.968, 52896.248 25/09/21,11:55:28,08,05,1, 11.9,1,1, 11.561, 10494.252, 442.019, 52896.397 25/09/21,11:55:28,09,05,1, 11.9,1,1, 11.561, 10494.270, 441.980, 52896.285 25/09/21,11:55:28,10,05,1, 11.9,1,1, 11.561, 10494.267, 441.977, 52896.286 25/09/21,11:55:28,11,05,1, 11.9,1,1, 11.561, 10494.274, 441.995, 52896.304 25/09/21,11:55:28,12,05,1, 11.9,1,1, 11.561, 10494.261, 441.980, 52896.291 25/09/21,11:55:28,13,05,1, 11.9,1,1, 11.561, 10494.252, 442.012, 52896.330 25/09/21,11:55:28,14,05,1, 11.9,1,1, 11.561, 10494.226, 442.013, 52896.320 25/09/21,11:55:28,15,05,1, 11.9,1,1, 11.561, 10494.244, 442.013, 52896.341 25/09/21,11:55:28,16,05,1, 11.9,1,1, 11.561, 10494.280, 441.988, 52896.296 25/09/21,11:55:28,17,05,1, 11.9,1,1, 11.561, 10494.274, 442.006, 52896.238 25/09/21,11:55:28,18,05,1, 11.9,1,1, 11.561, 10494.255, 441.968, 52896.347 25/09/21,11:55:28,19,05,1, 11.9,1,1, 11.561, 10494.272, 441.981, 52896.129 25/09/21,11:55:29,00,06,1, 11.9,1,1, 11.563, 10494.266, 441.981, 52896.129 25/09/21,11:55:29,01,06,1, 11.9,1,1, 11.563, 10494.266, 441.999, 52896.328 25/09/21,11:55:29,02,06,1, 11.9,1,1, 11.563, 10494.252, 441.981, 52896.288 25/09/21,11:55:29,03,06,1, 11.9,1,1, 11.563, 10494.241, 441.987, 52896.295 25/09/21,11:55:29,04,06,1, 11.9,1,1, 11.563, 10494.265, 442.009, 52896.343 25/09/21,11:55:29,05,06,1, 11.9,1,1, 11.563, 10494.266, 442.003, 52896.312 25/09/21,11:55:29,06,06,1, 11.9,1,1, 11.563, 10494.268, 442.007, 52896.339 25/09/21,11:55:29,07,06,1, 11.9,1,1, 11.563, 10494.255, 442.001, 52896.322 25/09/21,11:55:29,08,06,1, 11.9,1,1, 11.563, 10494.258, 441.999, 52896.327 25/09/21,11:55:29,09,06,1, 11.9,1,1, 11.563, 10494.259, 441.990, 52896.307 25/09/21,11:55:29,10,06,1, 11.9,1,1, 11.563, 10494.254, 441.971, 52896.271 25/09/21,11:55:29,11,06,1, 11.9,1,1, 11.563, 10494.254, 441.998, 52896.314 25/09/21,11:55:29,12,06,1, 11.9,1,1, 11.563, 10494.254, 442.006, 52896.272 25/09/21,11:55:29,13,06,1, 11.9,1,1, 11.563, 10494.260, 441.989, 52896.276 25/09/21,11:55:29,14,06,1, 11.9,1,1, 11.563, 10494.276, 441.994, 52896.309 25/09/21,11:55:29,15,06,1, 11.9,1,1, 11.563, 10494.256, 442.013, 52896.304 25/09/21,11:55:29,16,06,1, 11.9,1,1, 11.563, 10494.265, 441.999, 52896.334 25/09/21,11:55:29,17,06,1, 11.9,1,1, 11.563, 10494.284, 442.019, 52896.280 25/09/21,11:55:29,18,06,1, 11.9,1,1, 11.563, 10494.265, 441.988, 52896.265 25/09/21,11:55:29,19,06,1, 11.9,1,1, 11.563, 10494.268, 442.010, 52896.336 25/09/21,11:55:30,00,06,1, 11.9,1,1, 11.555, 10494.266, 442.010, 52896.336 25/09/21,11:55:30,01,06,1, 11.9,1,1, 11.555, 10494.274, 442.006, 52896.286 25/09/21,11:55:30,02,06,1, 11.9,1,1, 11.555, 10494.250, 441.982, 52896.352 25/09/21,11:55:30,03,06,1, 11.9,1,1, 11.555, 10494.258, 442.005, 52896.278 25/09/21,11:55:30,04,06,1, 11.9,1,1, 11.555, 10494.259, 441.998, 52896.292 25/09/21,11:55:30,05,06,1, 11.9,1,1, 11.555, 10494.276, 441.992, 52896.343 25/09/21,11:55:30,06,06,1, 11.9,1,1, 11.555, 10494.292, 442.002, 52896.231 25/09/21,11:55:30,07,06,1, 11.9,1,1, 11.555, 10494.295, 441.996, 52896.241 25/09/21,11:55:30,08,06,1, 11.9,1,1, 11.555, 10494.278, 441.985, 52896.284 25/09/21,11:55:30,09,06,1, 11.9,1,1, 11.555, 10494.286, 441.990, 52896.287 25/09/21,11:55:30,10,06,1, 11.9,1,1, 11.555, 10494.270, 441.991, 52896.287 25/09/21,11:55:30,11,06,1, 11.9,1,1, 11.555, 10494.259, 441.982, 52896.325 25/09/21,11:55:30,12,06,1, 11.9,1,1, 11.555, 10494.278, 442.006, 52896.361 25/09/21,11:55:30,13,06,1, 11.9,1,1, 11.555, 10494.268, 441.996, 52896.255 25/09/21,11:55:30,14,06,1, 11.9,1,1, 11.555, 10494.261, 441.982, 52896.239 25/09/21,11:55:30,15,06,1, 11.9,1,1, 11.555, 10494.246, 441.997, 52896.182 25/09/21,11:55:30,16,06,1, 11.9,1,1, 11.555, 10494.295, 441.985, 52896.386 25/09/21,11:55:30,17,06,1, 11.9,1,1, 11.555, 10494.303, 441.990, 52896.234 25/09/21,11:55:30,18,06,1, 11.9,1,1, 11.555, 10494.284, 441.997, 52896.336 25/09/21,11:55:30,19,06,1, 11.9,1,1, 11.555, 10494.249, 441.996, 52896.344 25/09/21,11:55:31,00,05,1, 12.0,1,1, 11.559, 10494.249, 441.996, 52896.344 25/09/21,11:55:31,01,05,1, 12.0,1,1, 11.559, 10494.273, 442.027, 52896.370 25/09/21,11:55:31,02,05,1, 12.0,1,1, 11.559, 10494.293, 442.012, 52896.376 25/09/21,11:55:31,03,05,1, 12.0,1,1, 11.559, 10494.256, 441.985, 52896.355 25/09/21,11:55:31,04,05,1, 12.0,1,1, 11.559, 10494.269, 441.985, 52896.332 25/09/21,11:55:31,05,05,1, 12.0,1,1, 11.559, 10494.276, 441.995, 52896.308 25/09/21,11:55:31,06,05,1, 12.0,1,1, 11.559, 10494.281, 441.987, 52896.331 25/09/21,11:55:31,07,05,1, 12.0,1,1, 11.559, 10494.269, 441.995, 52896.289 25/09/21,11:55:31,08,05,1, 12.0,1,1, 11.559, 10494.283, 442.013, 52896.379 25/09/21,11:55:31,09,05,1, 12.0,1,1, 11.559, 10494.282, 442.016, 52896.326 25/09/21,11:55:31,10,05,1, 12.0,1,1, 11.559, 10494.232, 442.015, 52896.252 25/09/21,11:55:31,11,05,1, 12.0,1,1, 11.559, 10494.252, 442.002, 52896.243 25/09/21,11:55:31,12,05,1, 12.0,1,1, 11.559, 10494.218, 442.008, 52896.390 25/09/21,11:55:31,13,05,1, 12.0,1,1, 11.559, 10494.247, 442.026, 52896.423 25/09/21,11:55:31,14,05,1, 12.0,1,1, 11.559, 10494.237, 442.007, 52896.313 25/09/21,11:55:31,15,05,1, 12.0,1,1, 11.559, 10494.251, 442.024, 52896.368 25/09/21,11:55:31,16,05,1, 12.0,1,1, 11.559, 10494.264, 442.018, 52896.299 25/09/21,11:55:31,17,05,1, 12.0,1,1, 11.559, 10494.257, 442.030, 52896.340 25/09/21,11:55:31,18,05,1, 12.0,1,1, 11.559, 10494.264, 442.017, 52896.321 25/09/21,11:55:31,19,05,1, 12.0,1,1, 11.559, 10494.245, 442.016, 52896.368 25/09/21,11:55:32,00,06,1, 11.9,1,1, 11.562, 10494.241, 442.016, 52896.368 25/09/21,11:55:32,01,06,1, 11.9,1,1, 11.562, 10494.268, 442.016, 52896.372 25/09/21,11:55:32,02,06,1, 11.9,1,1, 11.562, 10494.239, 441.992, 52896.349 25/09/21,11:55:32,03,06,1, 11.9,1,1, 11.562, 10494.256, 442.028, 52896.361 25/09/21,11:55:32,04,06,1, 11.9,1,1, 11.562, 10494.236, 442.034, 52896.341 25/09/21,11:55:32,05,06,1, 11.9,1,1, 11.562, 10494.237, 442.015, 52896.364 25/09/21,11:55:32,06,06,1, 11.9,1,1, 11.562, 10494.241, 442.025, 52896.347 25/09/21,11:55:32,07,06,1, 11.9,1,1, 11.562, 10494.243, 442.016, 52896.379 25/09/21,11:55:32,08,06,1, 11.9,1,1, 11.562, 10494.231, 442.011, 52896.324 25/09/21,11:55:32,09,06,1, 11.9,1,1, 11.562, 10494.245, 442.021, 52896.395 25/09/21,11:55:32,10,06,1, 11.9,1,1, 11.562, 10494.270, 442.014, 52896.389 25/09/21,11:55:32,11,06,1, 11.9,1,1, 11.562, 10494.246, 442.002, 52896.337 25/09/21,11:55:32,12,06,1, 11.9,1,1, 11.562, 10494.287, 442.013, 52896.409 25/09/21,11:55:32,13,06,1, 11.9,1,1, 11.562, 10494.240, 442.006, 52896.181 25/09/21,11:55:32,14,06,1, 11.9,1,1, 11.562, 10494.241, 442.026, 52896.435 25/09/21,11:55:32,15,06,1, 11.9,1,1, 11.562, 10494.232, 441.991, 52896.351 25/09/21,11:55:32,16,06,1, 11.9,1,1, 11.562, 10494.252, 442.014, 52896.327 25/09/21,11:55:32,17,06,1, 11.9,1,1, 11.562, 10494.247, 442.017, 52896.369 25/09/21,11:55:32,18,06,1, 11.9,1,1, 11.562, 10494.254, 442.002, 52896.365 25/09/21,11:55:32,19,06,1, 11.9,1,1, 11.562, 10494.252, 442.013, 52896.382 25/09/21,11:55:33,00,05,1, 12.0,1,1, 11.562, 10494.249, 442.013, 52896.382 25/09/21,11:55:33,01,05,1, 12.0,1,1, 11.562, 10494.256, 442.003, 52896.401 25/09/21,11:55:33,02,05,1, 12.0,1,1, 11.562, 10494.257, 442.001, 52896.332 25/09/21,11:55:33,03,05,1, 12.0,1,1, 11.562, 10494.245, 442.001, 52896.357 25/09/21,11:55:33,04,05,1, 12.0,1,1, 11.562, 10494.243, 442.022, 52896.362 25/09/21,11:55:33,05,05,1, 12.0,1,1, 11.562, 10494.240, 442.030, 52896.387 25/09/21,11:55:33,06,05,1, 12.0,1,1, 11.562, 10494.246, 442.002, 52896.340 25/09/21,11:55:33,07,05,1, 12.0,1,1, 11.562, 10494.248, 442.008, 52896.318 25/09/21,11:55:33,08,05,1, 12.0,1,1, 11.562, 10494.234, 442.042, 52896.400 25/09/21,11:55:33,09,05,1, 12.0,1,1, 11.562, 10494.252, 441.998, 52896.326 25/09/21,11:55:33,10,05,1, 12.0,1,1, 11.562, 10494.259, 442.034, 52896.341 25/09/21,11:55:33,11,05,1, 12.0,1,1, 11.562, 10494.241, 442.019, 52896.381 25/09/21,11:55:33,12,05,1, 12.0,1,1, 11.562, 10494.229, 442.023, 52896.351 25/09/21,11:55:33,13,05,1, 12.0,1,1, 11.562, 10494.242, 442.006, 52896.331 25/09/21,11:55:33,14,05,1, 12.0,1,1, 11.562, 10494.247, 442.005, 52896.378 25/09/21,11:55:33,15,05,1, 12.0,1,1, 11.562, 10494.240, 442.037, 52896.384 25/09/21,11:55:33,16,05,1, 12.0,1,1, 11.562, 10494.238, 442.032, 52896.330 25/09/21,11:55:33,17,05,1, 12.0,1,1, 11.562, 10494.249, 442.020, 52896.390 25/09/21,11:55:33,18,05,1, 12.0,1,1, 11.562, 10494.238, 442.043, 52896.439 25/09/21,11:55:33,19,05,1, 12.0,1,1, 11.562, 10494.237, 442.009, 52896.372 25/09/21,11:55:34,00,05,1, 11.9,1,1, 11.563, 10494.232, 442.009, 52896.372 25/09/21,11:55:34,01,05,1, 11.9,1,1, 11.563, 10494.243, 442.047, 52896.325 25/09/21,11:55:34,02,05,1, 11.9,1,1, 11.563, 10494.246, 442.033, 52896.399 25/09/21,11:55:34,03,05,1, 11.9,1,1, 11.563, 10494.232, 442.058, 52896.350 25/09/21,11:55:34,04,05,1, 11.9,1,1, 11.563, 10494.238, 442.019, 52896.305 25/09/21,11:55:34,05,05,1, 11.9,1,1, 11.563, 10494.231, 442.046, 52896.436 25/09/21,11:55:34,06,05,1, 11.9,1,1, 11.563, 10494.229, 442.025, 52896.396 25/09/21,11:55:34,07,05,1, 11.9,1,1, 11.563, 10494.218, 442.025, 52896.309 25/09/21,11:55:34,08,05,1, 11.9,1,1, 11.563, 10494.219, 442.031, 52896.350 25/09/21,11:55:34,09,05,1, 11.9,1,1, 11.563, 10494.218, 442.021, 52896.346 25/09/21,11:55:34,10,05,1, 11.9,1,1, 11.563, 10494.224, 442.011, 52896.377 25/09/21,11:55:34,11,05,1, 11.9,1,1, 11.563, 10494.207, 442.030, 52896.371 25/09/21,11:55:34,12,05,1, 11.9,1,1, 11.563, 10494.233, 442.052, 52896.313 25/09/21,11:55:34,13,05,1, 11.9,1,1, 11.563, 10494.206, 442.008, 52896.357 25/09/21,11:55:34,14,05,1, 11.9,1,1, 11.563, 10494.220, 442.035, 52896.363 25/09/21,11:55:34,15,05,1, 11.9,1,1, 11.563, 10494.179, 442.036, 52896.377 25/09/21,11:55:34,16,05,1, 11.9,1,1, 11.563, 10494.206, 442.030, 52896.292 25/09/21,11:55:34,17,05,1, 11.9,1,1, 11.563, 10494.205, 442.046, 52896.353 25/09/21,11:55:34,18,05,1, 11.9,1,1, 11.563, 10494.206, 442.035, 52896.302 25/09/21,11:55:34,19,05,1, 11.9,1,1, 11.563, 10494.196, 442.048, 52896.371 25/09/21,11:55:35,00,05,1, 11.9,1,1, 11.563, 10494.190, 442.048, 52896.371 25/09/21,11:55:35,01,05,1, 11.9,1,1, 11.563, 10494.221, 442.018, 52896.334 25/09/21,11:55:35,02,05,1, 11.9,1,1, 11.563, 10494.214, 442.047, 52896.452 25/09/21,11:55:35,03,05,1, 11.9,1,1, 11.563, 10494.193, 442.017, 52896.414 25/09/21,11:55:35,04,05,1, 11.9,1,1, 11.563, 10494.191, 442.026, 52896.420 25/09/21,11:55:35,05,05,1, 11.9,1,1, 11.563, 10494.205, 442.017, 52896.425 25/09/21,11:55:35,06,05,1, 11.9,1,1, 11.563, 10494.202, 442.015, 52896.421 25/09/21,11:55:35,07,05,1, 11.9,1,1, 11.563, 10494.216, 442.026, 52896.369 25/09/21,11:55:35,08,05,1, 11.9,1,1, 11.563, 10494.209, 442.004, 52896.367 25/09/21,11:55:35,09,05,1, 11.9,1,1, 11.563, 10494.223, 442.022, 52896.372 25/09/21,11:55:35,10,05,1, 11.9,1,1, 11.563, 10494.195, 442.022, 52896.415 25/09/21,11:55:35,11,05,1, 11.9,1,1, 11.563, 10494.224, 442.017, 52896.332 25/09/21,11:55:35,12,05,1, 11.9,1,1, 11.563, 10494.203, 442.051, 52896.384 25/09/21,11:55:35,13,05,1, 11.9,1,1, 11.563, 10494.216, 442.015, 52896.407 25/09/21,11:55:35,14,05,1, 11.9,1,1, 11.563, 10494.220, 442.043, 52896.386 25/09/21,11:55:35,15,05,1, 11.9,1,1, 11.563, 10494.209, 442.029, 52896.373 25/09/21,11:55:35,16,05,1, 11.9,1,1, 11.563, 10494.213, 442.028, 52896.411 25/09/21,11:55:35,17,05,1, 11.9,1,1, 11.563, 10494.212, 442.042, 52896.425 25/09/21,11:55:35,18,05,1, 11.9,1,1, 11.563, 10494.208, 442.031, 52896.400 25/09/21,11:55:35,19,05,1, 11.9,1,1, 11.563, 10494.199, 442.016, 52896.411 25/09/21,11:55:36,00,05,1, 11.9,1,1, 11.563, 10494.199, 442.016, 52896.411 25/09/21,11:55:36,01,05,1, 11.9,1,1, 11.563, 10494.196, 442.032, 52896.360 25/09/21,11:55:36,02,05,1, 11.9,1,1, 11.563, 10494.202, 442.018, 52896.350 25/09/21,11:55:36,03,05,1, 11.9,1,1, 11.563, 10494.203, 442.029, 52896.427 25/09/21,11:55:36,04,05,1, 11.9,1,1, 11.563, 10494.194, 442.034, 52896.443 25/09/21,11:55:36,05,05,1, 11.9,1,1, 11.563, 10494.197, 442.036, 52896.486 25/09/21,11:55:36,06,05,1, 11.9,1,1, 11.563, 10494.213, 442.036, 52896.396 25/09/21,11:55:36,07,05,1, 11.9,1,1, 11.563, 10494.183, 442.025, 52896.410 25/09/21,11:55:36,08,05,1, 11.9,1,1, 11.563, 10494.211, 442.034, 52896.421 25/09/21,11:55:36,09,05,1, 11.9,1,1, 11.563, 10494.189, 442.025, 52896.327 25/09/21,11:55:36,10,05,1, 11.9,1,1, 11.563, 10494.209, 442.015, 52896.376 25/09/21,11:55:36,11,05,1, 11.9,1,1, 11.563, 10494.183, 442.039, 52896.428 25/09/21,11:55:36,12,05,1, 11.9,1,1, 11.563, 10494.189, 442.019, 52896.387 25/09/21,11:55:36,13,05,1, 11.9,1,1, 11.563, 10494.184, 442.060, 52896.402 25/09/21,11:55:36,14,05,1, 11.9,1,1, 11.563, 10494.181, 442.037, 52896.366 25/09/21,11:55:36,15,05,1, 11.9,1,1, 11.563, 10494.165, 442.060, 52896.414 25/09/21,11:55:36,16,05,1, 11.9,1,1, 11.563, 10494.168, 442.032, 52896.400 25/09/21,11:55:36,17,05,1, 11.9,1,1, 11.563, 10494.169, 442.043, 52896.340 25/09/21,11:55:36,18,05,1, 11.9,1,1, 11.563, 10494.161, 442.043, 52896.430 25/09/21,11:55:36,19,05,1, 11.9,1,1, 11.563, 10494.146, 442.032, 52896.475 25/09/21,11:55:37,00,05,1, 11.9,1,1, 11.562, 10494.140, 442.032, 52896.475 25/09/21,11:55:37,01,05,1, 11.9,1,1, 11.562, 10494.173, 442.065, 52896.429 25/09/21,11:55:37,02,05,1, 11.9,1,1, 11.562, 10494.167, 442.031, 52896.376 25/09/21,11:55:37,03,05,1, 11.9,1,1, 11.562, 10494.181, 442.036, 52896.362 25/09/21,11:55:37,04,05,1, 11.9,1,1, 11.562, 10494.162, 442.036, 52896.418 25/09/21,11:55:37,05,05,1, 11.9,1,1, 11.562, 10494.179, 442.033, 52896.352 25/09/21,11:55:37,06,05,1, 11.9,1,1, 11.562, 10494.185, 442.014, 52896.455 25/09/21,11:55:37,07,05,1, 11.9,1,1, 11.562, 10494.168, 442.028, 52896.378 25/09/21,11:55:37,08,05,1, 11.9,1,1, 11.562, 10494.162, 442.020, 52896.365 25/09/21,11:55:37,09,05,1, 11.9,1,1, 11.562, 10494.167, 442.038, 52896.462 25/09/21,11:55:37,10,05,1, 11.9,1,1, 11.562, 10494.151, 442.030, 52896.356 25/09/21,11:55:37,11,05,1, 11.9,1,1, 11.562, 10494.192, 442.020, 52896.362 25/09/21,11:55:37,12,05,1, 11.9,1,1, 11.562, 10494.163, 442.000, 52896.366 25/09/21,11:55:37,13,05,1, 11.9,1,1, 11.562, 10494.163, 442.023, 52896.409 25/09/21,11:55:37,14,05,1, 11.9,1,1, 11.562, 10494.169, 442.051, 52896.429 25/09/21,11:55:37,15,05,1, 11.9,1,1, 11.562, 10494.197, 442.006, 52896.415 25/09/21,11:55:37,16,05,1, 11.9,1,1, 11.562, 10494.167, 442.015, 52896.394 25/09/21,11:55:37,17,05,1, 11.9,1,1, 11.562, 10494.194, 442.035, 52896.411 25/09/21,11:55:37,18,05,1, 11.9,1,1, 11.562, 10494.165, 442.022, 52896.392 25/09/21,11:55:37,19,05,1, 11.9,1,1, 11.562, 10494.161, 442.036, 52896.393 25/09/21,11:55:38,00,06,1, 11.9,1,1, 11.560, 10494.157, 442.036, 52896.393 25/09/21,11:55:38,01,06,1, 11.9,1,1, 11.560, 10494.166, 442.025, 52896.439 25/09/21,11:55:38,02,06,1, 11.9,1,1, 11.560, 10494.181, 442.059, 52896.459 25/09/21,11:55:38,03,06,1, 11.9,1,1, 11.560, 10494.181, 442.018, 52896.345 25/09/21,11:55:38,04,06,1, 11.9,1,1, 11.560, 10494.177, 442.034, 52896.371 25/09/21,11:55:38,05,06,1, 11.9,1,1, 11.560, 10494.167, 442.025, 52896.390 25/09/21,11:55:38,06,06,1, 11.9,1,1, 11.560, 10494.143, 442.031, 52896.379 25/09/21,11:55:38,07,06,1, 11.9,1,1, 11.560, 10494.183, 442.046, 52896.430 25/09/21,11:55:38,08,06,1, 11.9,1,1, 11.560, 10494.175, 442.015, 52896.371 25/09/21,11:55:38,09,06,1, 11.9,1,1, 11.560, 10494.161, 442.013, 52896.388 25/09/21,11:55:38,10,06,1, 11.9,1,1, 11.560, 10494.180, 442.034, 52896.389 25/09/21,11:55:38,11,06,1, 11.9,1,1, 11.560, 10494.178, 442.050, 52896.352 25/09/21,11:55:38,12,06,1, 11.9,1,1, 11.560, 10494.170, 442.053, 52896.427 25/09/21,11:55:38,13,06,1, 11.9,1,1, 11.560, 10494.175, 442.065, 52896.453 25/09/21,11:55:38,14,06,1, 11.9,1,1, 11.560, 10494.179, 442.035, 52896.369 25/09/21,11:55:38,15,06,1, 11.9,1,1, 11.560, 10494.158, 442.048, 52896.384 25/09/21,11:55:38,16,06,1, 11.9,1,1, 11.560, 10494.160, 442.051, 52896.415 25/09/21,11:55:38,17,06,1, 11.9,1,1, 11.560, 10494.154, 442.034, 52896.379 25/09/21,11:55:38,18,06,1, 11.9,1,1, 11.560, 10494.110, 442.037, 52896.372 25/09/21,11:55:38,19,06,1, 11.9,1,1, 11.560, 10494.144, 442.036, 52896.381 25/09/21,11:55:39,00,06,1, 12.0,1,1, 11.562, 10494.140, 442.036, 52896.381 25/09/21,11:55:39,01,06,1, 12.0,1,1, 11.562, 10494.186, 442.057, 52896.361 25/09/21,11:55:39,02,06,1, 12.0,1,1, 11.562, 10494.145, 442.046, 52896.418 25/09/21,11:55:39,03,06,1, 12.0,1,1, 11.562, 10494.136, 442.060, 52896.372 25/09/21,11:55:39,04,06,1, 12.0,1,1, 11.562, 10494.144, 442.061, 52896.419 25/09/21,11:55:39,05,06,1, 12.0,1,1, 11.562, 10494.135, 442.023, 52896.446 25/09/21,11:55:39,06,06,1, 12.0,1,1, 11.562, 10494.142, 442.065, 52896.444 25/09/21,11:55:39,07,06,1, 12.0,1,1, 11.562, 10494.161, 442.052, 52896.398 25/09/21,11:55:39,08,06,1, 12.0,1,1, 11.562, 10494.133, 442.037, 52896.363 25/09/21,11:55:39,09,06,1, 12.0,1,1, 11.562, 10494.135, 442.032, 52896.421 25/09/21,11:55:39,10,06,1, 12.0,1,1, 11.562, 10494.119, 442.047, 52896.381 25/09/21,11:55:39,11,06,1, 12.0,1,1, 11.562, 10494.128, 442.078, 52896.443 25/09/21,11:55:39,12,06,1, 12.0,1,1, 11.562, 10494.134, 442.063, 52896.459 25/09/21,11:55:39,13,06,1, 12.0,1,1, 11.562, 10494.126, 442.044, 52896.413 25/09/21,11:55:39,14,06,1, 12.0,1,1, 11.562, 10494.146, 442.061, 52896.437 25/09/21,11:55:39,15,06,1, 12.0,1,1, 11.562, 10494.130, 442.030, 52896.413 25/09/21,11:55:39,16,06,1, 12.0,1,1, 11.562, 10494.136, 442.040, 52896.422 25/09/21,11:55:39,17,06,1, 12.0,1,1, 11.562, 10494.143, 442.036, 52896.448 25/09/21,11:55:39,18,06,1, 12.0,1,1, 11.562, 10494.157, 442.057, 52896.410 25/09/21,11:55:39,19,06,1, 12.0,1,1, 11.562, 10494.128, 442.043, 52896.465 25/09/21,11:55:40,00,06,1, 11.9,1,1, 11.564, 10494.124, 442.043, 52896.465 25/09/21,11:55:40,01,06,1, 11.9,1,1, 11.564, 10494.148, 442.051, 52896.432 25/09/21,11:55:40,02,06,1, 11.9,1,1, 11.564, 10494.128, 442.071, 52896.485 25/09/21,11:55:40,03,06,1, 11.9,1,1, 11.564, 10494.147, 442.044, 52896.465 25/09/21,11:55:40,04,06,1, 11.9,1,1, 11.564, 10494.107, 442.062, 52896.407 25/09/21,11:55:40,05,06,1, 11.9,1,1, 11.564, 10494.147, 442.053, 52896.460 25/09/21,11:55:40,06,06,1, 11.9,1,1, 11.564, 10494.145, 442.050, 52896.475 25/09/21,11:55:40,07,06,1, 11.9,1,1, 11.564, 10494.170, 442.073, 52896.505 25/09/21,11:55:40,08,06,1, 11.9,1,1, 11.564, 10494.170, 442.030, 52896.464 25/09/21,11:55:40,09,06,1, 11.9,1,1, 11.564, 10494.157, 442.038, 52896.420 25/09/21,11:55:40,10,06,1, 11.9,1,1, 11.564, 10494.138, 442.040, 52896.481 25/09/21,11:55:40,11,06,1, 11.9,1,1, 11.564, 10494.123, 442.030, 52896.462 25/09/21,11:55:40,12,06,1, 11.9,1,1, 11.564, 10494.133, 442.016, 52896.403 25/09/21,11:55:40,13,06,1, 11.9,1,1, 11.564, 10494.160, 442.027, 52896.423 25/09/21,11:55:40,14,06,1, 11.9,1,1, 11.564, 10494.112, 442.036, 52896.438 25/09/21,11:55:40,15,06,1, 11.9,1,1, 11.564, 10494.152, 442.014, 52896.485 25/09/21,11:55:40,16,06,1, 11.9,1,1, 11.564, 10494.145, 442.045, 52896.514 25/09/21,11:55:40,17,06,1, 11.9,1,1, 11.564, 10494.153, 442.047, 52896.466 25/09/21,11:55:40,18,06,1, 11.9,1,1, 11.564, 10494.170, 442.045, 52896.464 25/09/21,11:55:40,19,06,1, 11.9,1,1, 11.564, 10494.137, 442.032, 52896.502 25/09/21,11:55:41,00,05,1, 11.9,1,1, 11.565, 10494.132, 442.032, 52896.502 25/09/21,11:55:41,01,05,1, 11.9,1,1, 11.565, 10494.150, 442.035, 52896.469 25/09/21,11:55:41,02,05,1, 11.9,1,1, 11.565, 10494.164, 442.046, 52896.493 25/09/21,11:55:41,03,05,1, 11.9,1,1, 11.565, 10494.137, 442.040, 52896.470 25/09/21,11:55:41,04,05,1, 11.9,1,1, 11.565, 10494.156, 442.038, 52896.450 25/09/21,11:55:41,05,05,1, 11.9,1,1, 11.565, 10494.141, 442.057, 52896.476 25/09/21,11:55:41,06,05,1, 11.9,1,1, 11.565, 10494.111, 442.048, 52896.479 25/09/21,11:55:41,07,05,1, 11.9,1,1, 11.565, 10494.152, 442.047, 52896.466 25/09/21,11:55:41,08,05,1, 11.9,1,1, 11.565, 10494.138, 442.033, 52896.418 25/09/21,11:55:41,09,05,1, 11.9,1,1, 11.565, 10494.117, 442.059, 52896.390 25/09/21,11:55:41,10,05,1, 11.9,1,1, 11.565, 10494.144, 442.043, 52896.464 25/09/21,11:55:41,11,05,1, 11.9,1,1, 11.565, 10494.121, 442.067, 52896.440 25/09/21,11:55:41,12,05,1, 11.9,1,1, 11.565, 10494.107, 442.056, 52896.445 25/09/21,11:55:41,13,05,1, 11.9,1,1, 11.565, 10494.105, 442.043, 52896.418 25/09/21,11:55:41,14,05,1, 11.9,1,1, 11.565, 10494.103, 442.055, 52896.521 25/09/21,11:55:41,15,05,1, 11.9,1,1, 11.565, 10494.122, 442.054, 52896.464 25/09/21,11:55:41,16,05,1, 11.9,1,1, 11.565, 10494.108, 442.056, 52896.484 25/09/21,11:55:41,17,05,1, 11.9,1,1, 11.565, 10494.139, 442.051, 52896.487 25/09/21,11:55:41,18,05,1, 11.9,1,1, 11.565, 10494.096, 442.039, 52896.478 25/09/21,11:55:41,19,05,1, 11.9,1,1, 11.565, 10494.126, 442.042, 52896.420 25/09/21,11:55:42,00,05,1, 11.9,1,1, 11.567, 10494.124, 442.042, 52896.420 25/09/21,11:55:42,01,05,1, 11.9,1,1, 11.567, 10494.110, 442.057, 52896.479 25/09/21,11:55:42,02,05,1, 11.9,1,1, 11.567, 10494.096, 442.051, 52896.499 25/09/21,11:55:42,03,05,1, 11.9,1,1, 11.567, 10494.098, 442.038, 52896.486 25/09/21,11:55:42,04,05,1, 11.9,1,1, 11.567, 10494.108, 442.052, 52896.486 25/09/21,11:55:42,05,05,1, 11.9,1,1, 11.567, 10494.110, 442.036, 52896.450 25/09/21,11:55:42,06,05,1, 11.9,1,1, 11.567, 10494.113, 442.044, 52896.441 25/09/21,11:55:42,07,05,1, 11.9,1,1, 11.567, 10494.100, 442.056, 52896.500 25/09/21,11:55:42,08,05,1, 11.9,1,1, 11.567, 10494.090, 442.053, 52896.477 25/09/21,11:55:42,09,05,1, 11.9,1,1, 11.567, 10494.102, 442.050, 52896.461 25/09/21,11:55:42,10,05,1, 11.9,1,1, 11.567, 10494.092, 442.054, 52896.423 25/09/21,11:55:42,11,05,1, 11.9,1,1, 11.567, 10494.127, 442.063, 52896.396 25/09/21,11:55:42,12,05,1, 11.9,1,1, 11.567, 10494.125, 442.070, 52896.506 25/09/21,11:55:42,13,05,1, 11.9,1,1, 11.567, 10494.108, 442.051, 52896.455 25/09/21,11:55:42,14,05,1, 11.9,1,1, 11.567, 10494.100, 442.057, 52896.468 25/09/21,11:55:42,15,05,1, 11.9,1,1, 11.567, 10494.129, 442.060, 52896.489 25/09/21,11:55:42,16,05,1, 11.9,1,1, 11.567, 10494.109, 442.062, 52896.499 25/09/21,11:55:42,17,05,1, 11.9,1,1, 11.567, 10494.126, 442.053, 52896.427 25/09/21,11:55:42,18,05,1, 11.9,1,1, 11.567, 10494.123, 442.044, 52896.424 25/09/21,11:55:42,19,05,1, 11.9,1,1, 11.567, 10494.098, 442.042, 52896.414 25/09/21,11:55:43,00,05,1, 11.9,1,1, 11.564, 10494.090, 442.042, 52896.414 25/09/21,11:55:43,01,05,1, 11.9,1,1, 11.564, 10494.089, 442.053, 52896.428 25/09/21,11:55:43,02,05,1, 11.9,1,1, 11.564, 10494.103, 442.059, 52896.620 25/09/21,11:55:43,03,05,1, 11.9,1,1, 11.564, 10494.144, 442.045, 52896.448 25/09/21,11:55:43,04,05,1, 11.9,1,1, 11.564, 10494.129, 442.052, 52896.367 25/09/21,11:55:43,05,05,1, 11.9,1,1, 11.564, 10494.100, 442.061, 52896.468 25/09/21,11:55:43,06,05,1, 11.9,1,1, 11.564, 10494.120, 442.079, 52896.510 25/09/21,11:55:43,07,05,1, 11.9,1,1, 11.564, 10494.102, 442.069, 52896.500 25/09/21,11:55:43,08,05,1, 11.9,1,1, 11.564, 10494.129, 442.059, 52896.540 25/09/21,11:55:43,09,05,1, 11.9,1,1, 11.564, 10494.115, 442.067, 52896.484 25/09/21,11:55:43,10,05,1, 11.9,1,1, 11.564, 10494.108, 442.060, 52896.472 25/09/21,11:55:43,11,05,1, 11.9,1,1, 11.564, 10494.110, 442.076, 52896.457 25/09/21,11:55:43,12,05,1, 11.9,1,1, 11.564, 10494.115, 442.091, 52896.472 25/09/21,11:55:43,13,05,1, 11.9,1,1, 11.564, 10494.117, 442.075, 52896.441 25/09/21,11:55:43,14,05,1, 11.9,1,1, 11.564, 10494.137, 442.073, 52896.439 25/09/21,11:55:43,15,05,1, 11.9,1,1, 11.564, 10494.107, 442.041, 52896.513 25/09/21,11:55:43,16,05,1, 11.9,1,1, 11.564, 10494.085, 442.056, 52896.502 25/09/21,11:55:43,17,05,1, 11.9,1,1, 11.564, 10494.095, 442.059, 52896.445 25/09/21,11:55:43,18,05,1, 11.9,1,1, 11.564, 10494.097, 442.039, 52896.473 25/09/21,11:55:43,19,05,1, 11.9,1,1, 11.564, 10494.093, 442.069, 52896.471 25/09/21,11:55:44,00,05,1, 11.9,1,1, 11.565, 10494.090, 442.069, 52896.471 25/09/21,11:55:44,01,05,1, 11.9,1,1, 11.565, 10494.091, 442.058, 52896.544 25/09/21,11:55:44,02,05,1, 11.9,1,1, 11.565, 10494.120, 442.093, 52896.494 25/09/21,11:55:44,03,05,1, 11.9,1,1, 11.565, 10494.116, 442.067, 52896.476 25/09/21,11:55:44,04,05,1, 11.9,1,1, 11.565, 10494.088, 442.061, 52896.557 25/09/21,11:55:44,05,05,1, 11.9,1,1, 11.565, 10494.097, 442.074, 52896.496 25/09/21,11:55:44,06,05,1, 11.9,1,1, 11.565, 10494.093, 442.056, 52896.522 25/09/21,11:55:44,07,05,1, 11.9,1,1, 11.565, 10494.091, 442.080, 52896.522 25/09/21,11:55:44,08,05,1, 11.9,1,1, 11.565, 10494.108, 442.064, 52896.467 25/09/21,11:55:44,09,05,1, 11.9,1,1, 11.565, 10494.101, 442.042, 52896.463 25/09/21,11:55:44,10,05,1, 11.9,1,1, 11.565, 10494.082, 442.052, 52896.451 25/09/21,11:55:44,11,05,1, 11.9,1,1, 11.565, 10494.118, 442.071, 52896.486 25/09/21,11:55:44,12,05,1, 11.9,1,1, 11.565, 10494.086, 442.094, 52896.495 25/09/21,11:55:44,13,05,1, 11.9,1,1, 11.565, 10494.086, 442.069, 52896.383 25/09/21,11:55:44,14,05,1, 11.9,1,1, 11.565, 10494.081, 442.073, 52896.460 25/09/21,11:55:44,15,05,1, 11.9,1,1, 11.565, 10494.077, 442.080, 52896.448 25/09/21,11:55:44,16,05,1, 11.9,1,1, 11.565, 10494.101, 442.068, 52896.462 25/09/21,11:55:44,17,05,1, 11.9,1,1, 11.565, 10494.080, 442.067, 52896.495 25/09/21,11:55:44,18,05,1, 11.9,1,1, 11.565, 10494.071, 442.096, 52896.493 25/09/21,11:55:44,19,05,1, 11.9,1,1, 11.565, 10494.092, 442.060, 52896.515 25/09/21,11:55:45,00,05,1, 11.8,1,1, 11.565, 10494.090, 442.060, 52896.515 25/09/21,11:55:45,01,05,1, 11.8,1,1, 11.565, 10494.056, 442.072, 52896.451 25/09/21,11:55:45,02,05,1, 11.8,1,1, 11.565, 10494.083, 442.068, 52896.438 25/09/21,11:55:45,03,05,1, 11.8,1,1, 11.565, 10494.066, 442.050, 52896.367 25/09/21,11:55:45,04,05,1, 11.8,1,1, 11.565, 10494.040, 442.070, 52896.505 25/09/21,11:55:45,05,05,1, 11.8,1,1, 11.565, 10494.106, 442.092, 52896.569 25/09/21,11:55:45,06,05,1, 11.8,1,1, 11.565, 10494.081, 442.075, 52896.539 25/09/21,11:55:45,07,05,1, 11.8,1,1, 11.565, 10494.064, 442.069, 52896.516 25/09/21,11:55:45,08,05,1, 11.8,1,1, 11.565, 10494.068, 442.080, 52896.557 25/09/21,11:55:45,09,05,1, 11.8,1,1, 11.565, 10494.072, 442.069, 52896.496 25/09/21,11:55:45,10,05,1, 11.8,1,1, 11.565, 10494.090, 442.057, 52896.548 25/09/21,11:55:45,11,05,1, 11.8,1,1, 11.565, 10494.071, 442.076, 52896.535 25/09/21,11:55:45,12,05,1, 11.8,1,1, 11.565, 10494.084, 442.057, 52896.514 25/09/21,11:55:45,13,05,1, 11.8,1,1, 11.565, 10494.074, 442.059, 52896.521 25/09/21,11:55:45,14,05,1, 11.8,1,1, 11.565, 10494.090, 442.059, 52896.540 25/09/21,11:55:45,15,05,1, 11.8,1,1, 11.565, 10494.070, 442.037, 52896.447 25/09/21,11:55:45,16,05,1, 11.8,1,1, 11.565, 10494.085, 442.070, 52896.460 25/09/21,11:55:45,17,05,1, 11.8,1,1, 11.565, 10494.087, 442.076, 52896.473 25/09/21,11:55:45,18,05,1, 11.8,1,1, 11.565, 10494.073, 442.083, 52896.537 25/09/21,11:55:45,19,05,1, 11.8,1,1, 11.565, 10494.060, 442.091, 52896.528 25/09/21,11:55:46,00,05,1, 11.9,1,1, 11.567, 10494.057, 442.091, 52896.528 25/09/21,11:55:46,01,05,1, 11.9,1,1, 11.567, 10494.079, 442.088, 52896.500 25/09/21,11:55:46,02,05,1, 11.9,1,1, 11.567, 10494.060, 442.074, 52896.488 25/09/21,11:55:46,03,05,1, 11.9,1,1, 11.567, 10494.076, 442.070, 52896.511 25/09/21,11:55:46,04,05,1, 11.9,1,1, 11.567, 10494.075, 442.067, 52896.482 25/09/21,11:55:46,05,05,1, 11.9,1,1, 11.567, 10494.075, 442.080, 52896.551 25/09/21,11:55:46,06,05,1, 11.9,1,1, 11.567, 10494.069, 442.065, 52896.478 25/09/21,11:55:46,07,05,1, 11.9,1,1, 11.567, 10494.108, 442.088, 52896.497 25/09/21,11:55:46,08,05,1, 11.9,1,1, 11.567, 10494.053, 442.076, 52896.440 25/09/21,11:55:46,09,05,1, 11.9,1,1, 11.567, 10494.057, 442.042, 52896.505 25/09/21,11:55:46,10,05,1, 11.9,1,1, 11.567, 10494.070, 442.075, 52896.494 25/09/21,11:55:46,11,05,1, 11.9,1,1, 11.567, 10494.061, 442.064, 52896.479 25/09/21,11:55:46,12,05,1, 11.9,1,1, 11.567, 10494.085, 442.054, 52896.468 25/09/21,11:55:46,13,05,1, 11.9,1,1, 11.567, 10494.084, 442.061, 52896.464 25/09/21,11:55:46,14,05,1, 11.9,1,1, 11.567, 10494.087, 442.059, 52896.524 25/09/21,11:55:46,15,05,1, 11.9,1,1, 11.567, 10494.112, 442.075, 52896.487 25/09/21,11:55:46,16,05,1, 11.9,1,1, 11.567, 10494.078, 442.060, 52896.499 25/09/21,11:55:46,17,05,1, 11.9,1,1, 11.567, 10494.110, 442.048, 52896.476 25/09/21,11:55:46,18,05,1, 11.9,1,1, 11.567, 10494.089, 442.077, 52896.525 25/09/21,11:55:46,19,05,1, 11.9,1,1, 11.567, 10494.092, 442.070, 52896.494 25/09/21,11:55:47,00,06,1, 11.9,1,1, 11.563, 10494.090, 442.070, 52896.494 25/09/21,11:55:47,01,06,1, 11.9,1,1, 11.563, 10494.101, 442.066, 52896.505 25/09/21,11:55:47,02,06,1, 11.9,1,1, 11.563, 10494.072, 442.055, 52896.489 25/09/21,11:55:47,03,06,1, 11.9,1,1, 11.563, 10494.057, 442.065, 52896.468 25/09/21,11:55:47,04,06,1, 11.9,1,1, 11.563, 10494.068, 442.086, 52896.512 25/09/21,11:55:47,05,06,1, 11.9,1,1, 11.563, 10494.081, 442.073, 52896.470 25/09/21,11:55:47,06,06,1, 11.9,1,1, 11.563, 10494.087, 442.067, 52896.492 25/09/21,11:55:47,07,06,1, 11.9,1,1, 11.563, 10494.067, 442.059, 52896.522 25/09/21,11:55:47,08,06,1, 11.9,1,1, 11.563, 10494.077, 442.047, 52896.517 25/09/21,11:55:47,09,06,1, 11.9,1,1, 11.563, 10494.082, 442.065, 52896.530 25/09/21,11:55:47,10,06,1, 11.9,1,1, 11.563, 10494.050, 442.074, 52896.477 25/09/21,11:55:47,11,06,1, 11.9,1,1, 11.563, 10494.069, 442.059, 52896.479 25/09/21,11:55:47,12,06,1, 11.9,1,1, 11.563, 10494.050, 442.043, 52896.438 25/09/21,11:55:47,13,06,1, 11.9,1,1, 11.563, 10494.076, 442.042, 52896.515 25/09/21,11:55:47,14,06,1, 11.9,1,1, 11.563, 10494.044, 442.041, 52896.527 25/09/21,11:55:47,15,06,1, 11.9,1,1, 11.563, 10494.060, 442.055, 52896.543 25/09/21,11:55:47,16,06,1, 11.9,1,1, 11.563, 10494.050, 442.023, 52896.444 25/09/21,11:55:47,17,06,1, 11.9,1,1, 11.563, 10494.060, 442.075, 52896.545 25/09/21,11:55:47,18,06,1, 11.9,1,1, 11.563, 10494.048, 442.046, 52896.531 25/09/21,11:55:47,19,06,1, 11.9,1,1, 11.563, 10494.080, 442.047, 52896.489 25/09/21,11:55:48,00,05,1, 11.9,1,1, 11.566, 10494.074, 442.047, 52896.489 25/09/21,11:55:48,01,05,1, 11.9,1,1, 11.566, 10494.054, 442.066, 52896.546 25/09/21,11:55:48,02,05,1, 11.9,1,1, 11.566, 10494.056, 442.082, 52896.576 25/09/21,11:55:48,03,05,1, 11.9,1,1, 11.566, 10494.054, 442.057, 52896.485 25/09/21,11:55:48,04,05,1, 11.9,1,1, 11.566, 10494.036, 442.041, 52896.499 25/09/21,11:55:48,05,05,1, 11.9,1,1, 11.566, 10494.031, 442.079, 52896.551 25/09/21,11:55:48,06,05,1, 11.9,1,1, 11.566, 10494.055, 442.061, 52896.562 25/09/21,11:55:48,07,05,1, 11.9,1,1, 11.566, 10494.042, 442.055, 52896.521 25/09/21,11:55:48,08,05,1, 11.9,1,1, 11.566, 10494.066, 442.062, 52896.612 25/09/21,11:55:48,09,05,1, 11.9,1,1, 11.566, 10494.050, 442.072, 52896.515 25/09/21,11:55:48,10,05,1, 11.9,1,1, 11.566, 10494.057, 442.044, 52896.487 25/09/21,11:55:48,11,05,1, 11.9,1,1, 11.566, 10494.046, 442.079, 52896.547 25/09/21,11:55:48,12,05,1, 11.9,1,1, 11.566, 10494.061, 442.083, 52896.516 25/09/21,11:55:48,13,05,1, 11.9,1,1, 11.566, 10494.061, 442.060, 52896.524 25/09/21,11:55:48,14,05,1, 11.9,1,1, 11.566, 10494.060, 442.055, 52896.515 25/09/21,11:55:48,15,05,1, 11.9,1,1, 11.566, 10494.042, 442.071, 52896.560 25/09/21,11:55:48,16,05,1, 11.9,1,1, 11.566, 10494.075, 442.079, 52896.499 25/09/21,11:55:48,17,05,1, 11.9,1,1, 11.566, 10494.036, 442.086, 52896.609 25/09/21,11:55:48,18,05,1, 11.9,1,1, 11.566, 10494.065, 442.075, 52896.549 25/09/21,11:55:48,19,05,1, 11.9,1,1, 11.566, 10494.069, 442.043, 52896.534 25/09/21,11:55:49,00,05,1, 11.9,1,1, 11.563, 10494.065, 442.043, 52896.534 25/09/21,11:55:49,01,05,1, 11.9,1,1, 11.563, 10494.072, 442.056, 52896.528 25/09/21,11:55:49,02,05,1, 11.9,1,1, 11.563, 10494.049, 442.056, 52896.582 25/09/21,11:55:49,03,05,1, 11.9,1,1, 11.563, 10494.053, 442.039, 52896.519 25/09/21,11:55:49,04,05,1, 11.9,1,1, 11.563, 10494.056, 442.044, 52896.571 25/09/21,11:55:49,05,05,1, 11.9,1,1, 11.563, 10494.071, 442.044, 52896.542 25/09/21,11:55:49,06,05,1, 11.9,1,1, 11.563, 10494.075, 442.039, 52896.523 25/09/21,11:55:49,07,05,1, 11.9,1,1, 11.563, 10494.073, 442.055, 52896.558 25/09/21,11:55:49,08,05,1, 11.9,1,1, 11.563, 10494.056, 442.041, 52896.535 25/09/21,11:55:49,09,05,1, 11.9,1,1, 11.563, 10494.057, 442.052, 52896.506 25/09/21,11:55:49,10,05,1, 11.9,1,1, 11.563, 10494.058, 442.050, 52896.570 25/09/21,11:55:49,11,05,1, 11.9,1,1, 11.563, 10494.080, 442.036, 52896.549 25/09/21,11:55:49,12,05,1, 11.9,1,1, 11.563, 10494.077, 442.026, 52896.556 25/09/21,11:55:49,13,05,1, 11.9,1,1, 11.563, 10494.085, 442.034, 52896.525 25/09/21,11:55:49,14,05,1, 11.9,1,1, 11.563, 10494.058, 442.068, 52896.556 25/09/21,11:55:49,15,05,1, 11.9,1,1, 11.563, 10494.057, 442.042, 52896.512 25/09/21,11:55:49,16,05,1, 11.9,1,1, 11.563, 10494.064, 442.031, 52896.556 25/09/21,11:55:49,17,05,1, 11.9,1,1, 11.563, 10494.073, 442.036, 52896.534 25/09/21,11:55:49,18,05,1, 11.9,1,1, 11.563, 10494.083, 442.032, 52896.581 25/09/21,11:55:49,19,05,1, 11.9,1,1, 11.563, 10494.076, 442.051, 52896.554 25/09/21,11:55:50,00,05,1, 11.9,1,1, 11.563, 10494.074, 442.051, 52896.554 25/09/21,11:55:50,01,05,1, 11.9,1,1, 11.563, 10494.052, 442.067, 52896.484 25/09/21,11:55:50,02,05,1, 11.9,1,1, 11.563, 10494.041, 442.043, 52896.598 25/09/21,11:55:50,03,05,1, 11.9,1,1, 11.563, 10494.059, 442.066, 52896.574 25/09/21,11:55:50,04,05,1, 11.9,1,1, 11.563, 10494.049, 442.047, 52896.535 25/09/21,11:55:50,05,05,1, 11.9,1,1, 11.563, 10494.045, 442.052, 52896.543 25/09/21,11:55:50,06,05,1, 11.9,1,1, 11.563, 10494.028, 442.042, 52896.543 25/09/21,11:55:50,07,05,1, 11.9,1,1, 11.563, 10494.022, 442.026, 52896.564 25/09/21,11:55:50,08,05,1, 11.9,1,1, 11.563, 10494.042, 442.030, 52896.616 25/09/21,11:55:50,09,05,1, 11.9,1,1, 11.563, 10494.033, 442.028, 52896.539 25/09/21,11:55:50,10,05,1, 11.9,1,1, 11.563, 10494.039, 442.027, 52896.529 25/09/21,11:55:50,11,05,1, 11.9,1,1, 11.563, 10494.037, 442.019, 52896.564 25/09/21,11:55:50,12,05,1, 11.9,1,1, 11.563, 10494.051, 442.013, 52896.560 25/09/21,11:55:50,13,05,1, 11.9,1,1, 11.563, 10494.020, 441.987, 52896.542 25/09/21,11:55:50,14,05,1, 11.9,1,1, 11.563, 10494.019, 442.024, 52896.607 25/09/21,11:55:50,15,05,1, 11.9,1,1, 11.563, 10494.013, 442.029, 52896.572 25/09/21,11:55:50,16,05,1, 11.9,1,1, 11.563, 10494.052, 442.003, 52896.595 25/09/21,11:55:50,17,05,1, 11.9,1,1, 11.563, 10494.015, 442.019, 52896.462 25/09/21,11:55:50,18,05,1, 11.9,1,1, 11.563, 10494.053, 442.024, 52896.555 25/09/21,11:55:50,19,05,1, 11.9,1,1, 11.563, 10494.036, 442.020, 52896.512 25/09/21,11:55:51,00,05,1, 11.9,1,1, 11.565, 10494.032, 442.020, 52896.512 25/09/21,11:55:51,01,05,1, 11.9,1,1, 11.565, 10494.041, 442.021, 52896.518 25/09/21,11:55:51,02,05,1, 11.9,1,1, 11.565, 10494.036, 442.026, 52896.591 25/09/21,11:55:51,03,05,1, 11.9,1,1, 11.565, 10494.035, 442.012, 52896.488 25/09/21,11:55:51,04,05,1, 11.9,1,1, 11.565, 10494.034, 442.026, 52896.527 25/09/21,11:55:51,05,05,1, 11.9,1,1, 11.565, 10494.060, 442.023, 52896.583 25/09/21,11:55:51,06,05,1, 11.9,1,1, 11.565, 10494.023, 442.015, 52896.492 25/09/21,11:55:51,07,05,1, 11.9,1,1, 11.565, 10494.022, 442.027, 52896.531 25/09/21,11:55:51,08,05,1, 11.9,1,1, 11.565, 10494.052, 442.028, 52896.596 25/09/21,11:55:51,09,05,1, 11.9,1,1, 11.565, 10494.037, 442.014, 52896.579 25/09/21,11:55:51,10,05,1, 11.9,1,1, 11.565, 10494.057, 442.021, 52896.595 25/09/21,11:55:51,11,05,1, 11.9,1,1, 11.565, 10494.044, 442.023, 52896.616 25/09/21,11:55:51,12,05,1, 11.9,1,1, 11.565, 10494.054, 441.989, 52896.537 25/09/21,11:55:51,13,05,1, 11.9,1,1, 11.565, 10494.061, 442.007, 52896.663 25/09/21,11:55:51,14,05,1, 11.9,1,1, 11.565, 10494.064, 442.017, 52896.657 25/09/21,11:55:51,15,05,1, 11.9,1,1, 11.565, 10494.072, 442.006, 52896.587 25/09/21,11:55:51,16,05,1, 11.9,1,1, 11.565, 10494.058, 441.990, 52896.570 25/09/21,11:55:51,17,05,1, 11.9,1,1, 11.565, 10494.045, 441.986, 52896.566 25/09/21,11:55:51,18,05,1, 11.9,1,1, 11.565, 10494.068, 442.005, 52896.537 25/09/21,11:55:51,19,05,1, 11.9,1,1, 11.565, 10494.059, 442.011, 52896.537 25/09/21,11:55:52,00,07,1, 11.9,1,1, 11.571, 10494.057, 442.011, 52896.537 25/09/21,11:55:52,01,07,1, 11.9,1,1, 11.571, 10494.050, 442.016, 52896.579 25/09/21,11:55:52,02,07,1, 11.9,1,1, 11.571, 10494.031, 442.004, 52896.580 25/09/21,11:55:52,03,07,1, 11.9,1,1, 11.571, 10494.051, 442.011, 52896.518 25/09/21,11:55:52,04,07,1, 11.9,1,1, 11.571, 10494.069, 441.975, 52896.535 25/09/21,11:55:52,05,07,1, 11.9,1,1, 11.571, 10494.035, 441.987, 52896.540 25/09/21,11:55:52,06,07,1, 11.9,1,1, 11.571, 10494.033, 442.028, 52896.555 25/09/21,11:55:52,07,07,1, 11.9,1,1, 11.571, 10494.039, 442.016, 52896.499 25/09/21,11:55:52,08,07,1, 11.9,1,1, 11.571, 10494.028, 442.005, 52896.573 25/09/21,11:55:52,09,07,1, 11.9,1,1, 11.571, 10494.068, 442.004, 52896.545 25/09/21,11:55:52,10,07,1, 11.9,1,1, 11.571, 10494.021, 442.002, 52896.539 25/09/21,11:55:52,11,07,1, 11.9,1,1, 11.571, 10494.042, 442.004, 52896.607 25/09/21,11:55:52,12,07,1, 11.9,1,1, 11.571, 10494.044, 442.024, 52896.546 25/09/21,11:55:52,13,07,1, 11.9,1,1, 11.571, 10494.053, 442.013, 52896.523 25/09/21,11:55:52,14,07,1, 11.9,1,1, 11.571, 10494.030, 442.004, 52896.604 25/09/21,11:55:52,15,07,1, 11.9,1,1, 11.571, 10494.037, 442.007, 52896.552 25/09/21,11:55:52,16,07,1, 11.9,1,1, 11.571, 10494.033, 441.996, 52896.528 25/09/21,11:55:52,17,07,1, 11.9,1,1, 11.571, 10494.026, 442.027, 52896.628 25/09/21,11:55:52,18,07,1, 11.9,1,1, 11.571, 10494.024, 442.004, 52896.542 25/09/21,11:55:52,19,07,1, 11.9,1,1, 11.571, 10494.016, 442.001, 52896.543 25/09/21,11:55:53,00,06,1, 11.9,1,1, 11.567, 10494.015, 442.001, 52896.543 25/09/21,11:55:53,01,06,1, 11.9,1,1, 11.567, 10494.025, 442.004, 52896.585 25/09/21,11:55:53,02,06,1, 11.9,1,1, 11.567, 10494.022, 442.022, 52896.532 25/09/21,11:55:53,03,06,1, 11.9,1,1, 11.567, 10494.000, 441.996, 52896.591 25/09/21,11:55:53,04,06,1, 11.9,1,1, 11.567, 10494.018, 442.004, 52896.610 25/09/21,11:55:53,05,06,1, 11.9,1,1, 11.567, 10494.002, 442.008, 52896.591 25/09/21,11:55:53,06,06,1, 11.9,1,1, 11.567, 10493.993, 442.013, 52896.579 25/09/21,11:55:53,07,06,1, 11.9,1,1, 11.567, 10494.008, 442.009, 52896.574 25/09/21,11:55:53,08,06,1, 11.9,1,1, 11.567, 10494.033, 442.013, 52896.586 25/09/21,11:55:53,09,06,1, 11.9,1,1, 11.567, 10494.024, 442.003, 52896.545 25/09/21,11:55:53,10,06,1, 11.9,1,1, 11.567, 10494.006, 442.019, 52896.616 25/09/21,11:55:53,11,06,1, 11.9,1,1, 11.567, 10494.024, 442.004, 52896.634 25/09/21,11:55:53,12,06,1, 11.9,1,1, 11.567, 10494.006, 442.013, 52896.551 25/09/21,11:55:53,13,06,1, 11.9,1,1, 11.567, 10493.987, 442.013, 52896.566 25/09/21,11:55:53,14,06,1, 11.9,1,1, 11.567, 10494.003, 442.002, 52896.581 25/09/21,11:55:53,15,06,1, 11.9,1,1, 11.567, 10494.000, 442.005, 52896.620 25/09/21,11:55:53,16,06,1, 11.9,1,1, 11.567, 10493.996, 442.003, 52896.628 25/09/21,11:55:53,17,06,1, 11.9,1,1, 11.567, 10494.021, 441.979, 52896.573 25/09/21,11:55:53,18,06,1, 11.9,1,1, 11.567, 10494.022, 442.000, 52896.590 25/09/21,11:55:53,19,06,1, 11.9,1,1, 11.567, 10494.020, 442.008, 52896.575 25/09/21,11:55:54,00,07,1, 11.8,1,1, 11.564, 10494.015, 442.008, 52896.575 25/09/21,11:55:54,01,07,1, 11.8,1,1, 11.564, 10494.009, 442.005, 52896.482 25/09/21,11:55:54,02,07,1, 11.8,1,1, 11.564, 10494.015, 441.998, 52896.675 25/09/21,11:55:54,03,07,1, 11.8,1,1, 11.564, 10494.015, 442.003, 52896.593 25/09/21,11:55:54,04,07,1, 11.8,1,1, 11.564, 10494.026, 442.000, 52896.613 25/09/21,11:55:54,05,07,1, 11.8,1,1, 11.564, 10494.017, 441.993, 52896.644 25/09/21,11:55:54,06,07,1, 11.8,1,1, 11.564, 10494.045, 442.028, 52896.596 25/09/21,11:55:54,07,07,1, 11.8,1,1, 11.564, 10494.044, 442.009, 52896.694 25/09/21,11:55:54,08,07,1, 11.8,1,1, 11.564, 10494.038, 441.981, 52896.615 25/09/21,11:55:54,09,07,1, 11.8,1,1, 11.564, 10494.039, 441.991, 52896.607 25/09/21,11:55:54,10,07,1, 11.8,1,1, 11.564, 10494.025, 442.010, 52896.706 25/09/21,11:55:54,11,07,1, 11.8,1,1, 11.564, 10494.026, 441.975, 52896.544 25/09/21,11:55:54,12,07,1, 11.8,1,1, 11.564, 10494.046, 441.983, 52896.627 25/09/21,11:55:54,13,07,1, 11.8,1,1, 11.564, 10494.035, 442.010, 52896.687 25/09/21,11:55:54,14,07,1, 11.8,1,1, 11.564, 10494.019, 441.981, 52896.633 25/09/21,11:55:54,15,07,1, 11.8,1,1, 11.564, 10494.033, 442.009, 52896.649 25/09/21,11:55:54,16,07,1, 11.8,1,1, 11.564, 10494.033, 441.972, 52896.628 25/09/21,11:55:54,17,07,1, 11.8,1,1, 11.564, 10494.032, 441.970, 52896.650 25/09/21,11:55:54,18,07,1, 11.8,1,1, 11.564, 10494.028, 441.996, 52896.668 25/09/21,11:55:54,19,07,1, 11.8,1,1, 11.564, 10494.021, 441.969, 52896.666 25/09/21,11:55:55,00,06,1, 11.9,1,1, 11.565, 10494.015, 441.969, 52896.666 25/09/21,11:55:55,01,06,1, 11.9,1,1, 11.565, 10494.033, 441.999, 52896.624 25/09/21,11:55:55,02,06,1, 11.9,1,1, 11.565, 10494.015, 441.990, 52896.637 25/09/21,11:55:55,03,06,1, 11.9,1,1, 11.565, 10494.039, 441.993, 52896.582 25/09/21,11:55:55,04,06,1, 11.9,1,1, 11.565, 10494.022, 441.981, 52896.541 25/09/21,11:55:55,05,06,1, 11.9,1,1, 11.565, 10494.020, 441.977, 52896.642 25/09/21,11:55:55,06,06,1, 11.9,1,1, 11.565, 10494.003, 441.988, 52896.696 25/09/21,11:55:55,07,06,1, 11.9,1,1, 11.565, 10494.028, 441.971, 52896.639 25/09/21,11:55:55,08,06,1, 11.9,1,1, 11.565, 10494.024, 441.998, 52896.645 25/09/21,11:55:55,09,06,1, 11.9,1,1, 11.565, 10494.012, 441.973, 52896.624 25/09/21,11:55:55,10,06,1, 11.9,1,1, 11.565, 10494.015, 441.959, 52896.612 25/09/21,11:55:55,11,06,1, 11.9,1,1, 11.565, 10494.024, 441.959, 52896.656 25/09/21,11:55:55,12,06,1, 11.9,1,1, 11.565, 10494.010, 441.994, 52896.558 25/09/21,11:55:55,13,06,1, 11.9,1,1, 11.565, 10494.017, 441.977, 52896.605 25/09/21,11:55:55,14,06,1, 11.9,1,1, 11.565, 10494.026, 441.972, 52896.646 25/09/21,11:55:55,15,06,1, 11.9,1,1, 11.565, 10494.014, 441.976, 52896.643 25/09/21,11:55:55,16,06,1, 11.9,1,1, 11.565, 10493.984, 441.989, 52896.583 25/09/21,11:55:55,17,06,1, 11.9,1,1, 11.565, 10494.007, 441.982, 52896.689 25/09/21,11:55:55,18,06,1, 11.9,1,1, 11.565, 10493.987, 441.976, 52896.667 25/09/21,11:55:55,19,06,1, 11.9,1,1, 11.565, 10494.009, 441.970, 52896.678 25/09/21,11:55:56,00,05,1, 11.9,1,1, 11.565, 10494.007, 441.970, 52896.678 25/09/21,11:55:56,01,05,1, 11.9,1,1, 11.565, 10494.029, 441.976, 52896.634 25/09/21,11:55:56,02,05,1, 11.9,1,1, 11.565, 10494.028, 441.982, 52896.681 25/09/21,11:55:56,03,05,1, 11.9,1,1, 11.565, 10494.007, 441.968, 52896.692 25/09/21,11:55:56,04,05,1, 11.9,1,1, 11.565, 10494.030, 441.942, 52896.594 25/09/21,11:55:56,05,05,1, 11.9,1,1, 11.565, 10494.005, 441.958, 52896.668 25/09/21,11:55:56,06,05,1, 11.9,1,1, 11.565, 10494.009, 441.962, 52896.629 25/09/21,11:55:56,07,05,1, 11.9,1,1, 11.565, 10494.023, 441.960, 52896.630 25/09/21,11:55:56,08,05,1, 11.9,1,1, 11.565, 10494.023, 441.960, 52896.607 25/09/21,11:55:56,09,05,1, 11.9,1,1, 11.565, 10494.010, 441.953, 52896.641 25/09/21,11:55:56,10,05,1, 11.9,1,1, 11.565, 10494.032, 441.983, 52896.647 25/09/21,11:55:56,11,05,1, 11.9,1,1, 11.565, 10494.022, 441.957, 52896.601 25/09/21,11:55:56,12,05,1, 11.9,1,1, 11.565, 10494.015, 441.963, 52896.724 25/09/21,11:55:56,13,05,1, 11.9,1,1, 11.565, 10494.009, 441.950, 52896.618 25/09/21,11:55:56,14,05,1, 11.9,1,1, 11.565, 10494.017, 441.938, 52896.644 25/09/21,11:55:56,15,05,1, 11.9,1,1, 11.565, 10494.042, 441.939, 52896.615 25/09/21,11:55:56,16,05,1, 11.9,1,1, 11.565, 10494.036, 441.955, 52896.651 25/09/21,11:55:56,17,05,1, 11.9,1,1, 11.565, 10494.008, 441.947, 52896.693 25/09/21,11:55:56,18,05,1, 11.9,1,1, 11.565, 10494.041, 441.921, 52896.660 25/09/21,11:55:56,19,05,1, 11.9,1,1, 11.565, 10494.019, 441.944, 52896.621 25/09/21,11:55:57,00,06,1, 11.9,1,1, 11.563, 10494.015, 441.944, 52896.621 25/09/21,11:55:57,01,06,1, 11.9,1,1, 11.563, 10494.031, 441.955, 52896.670 25/09/21,11:55:57,02,06,1, 11.9,1,1, 11.563, 10494.039, 441.971, 52896.850 25/09/21,11:55:57,03,06,1, 11.9,1,1, 11.563, 10494.016, 442.009, 52896.838 25/09/21,11:55:57,04,06,1, 11.9,1,1, 11.563, 10494.030, 442.004, 52896.833 25/09/21,11:55:57,05,06,1, 11.9,1,1, 11.563, 10494.052, 442.001, 52896.764 25/09/21,11:55:57,06,06,1, 11.9,1,1, 11.563, 10494.041, 441.987, 52896.820 25/09/21,11:55:57,07,06,1, 11.9,1,1, 11.563, 10494.043, 442.003, 52896.806 25/09/21,11:55:57,08,06,1, 11.9,1,1, 11.563, 10494.032, 441.987, 52896.842 25/09/21,11:55:57,09,06,1, 11.9,1,1, 11.563, 10494.031, 441.992, 52896.785 25/09/21,11:55:57,10,06,1, 11.9,1,1, 11.563, 10494.030, 442.031, 52896.813 25/09/21,11:55:57,11,06,1, 11.9,1,1, 11.563, 10494.021, 441.995, 52896.858 25/09/21,11:55:57,12,06,1, 11.9,1,1, 11.563, 10494.025, 442.005, 52896.880 25/09/21,11:55:57,13,06,1, 11.9,1,1, 11.563, 10494.005, 442.020, 52896.818 25/09/21,11:55:57,14,06,1, 11.9,1,1, 11.563, 10494.022, 442.002, 52896.807 25/09/21,11:55:57,15,06,1, 11.9,1,1, 11.563, 10494.014, 441.993, 52896.881 25/09/21,11:55:57,16,06,1, 11.9,1,1, 11.563, 10494.061, 441.995, 52896.907 25/09/21,11:55:57,17,06,1, 11.9,1,1, 11.563, 10494.042, 441.990, 52896.823 25/09/21,11:55:57,18,06,1, 11.9,1,1, 11.563, 10494.030, 441.998, 52896.870 25/09/21,11:55:57,19,06,1, 11.9,1,1, 11.563, 10494.014, 442.014, 52896.818 25/09/21,11:55:58,00,06,1, 11.9,1,1, 11.564, 10494.007, 442.014, 52896.818 25/09/21,11:55:58,01,06,1, 11.9,1,1, 11.564, 10494.028, 442.004, 52896.830 25/09/21,11:55:58,02,06,1, 11.9,1,1, 11.564, 10494.016, 441.991, 52896.882 25/09/21,11:55:58,03,06,1, 11.9,1,1, 11.564, 10494.059, 442.005, 52896.828 25/09/21,11:55:58,04,06,1, 11.9,1,1, 11.564, 10494.038, 442.032, 52896.875 25/09/21,11:55:58,05,06,1, 11.9,1,1, 11.564, 10494.007, 442.010, 52896.821 25/09/21,11:55:58,06,06,1, 11.9,1,1, 11.564, 10494.018, 442.023, 52896.860 25/09/21,11:55:58,07,06,1, 11.9,1,1, 11.564, 10494.032, 442.000, 52896.816 25/09/21,11:55:58,08,06,1, 11.9,1,1, 11.564, 10494.005, 442.017, 52896.921 25/09/21,11:55:58,09,06,1, 11.9,1,1, 11.564, 10494.021, 442.029, 52896.867 25/09/21,11:55:58,10,06,1, 11.9,1,1, 11.564, 10494.031, 442.042, 52896.851 25/09/21,11:55:58,11,06,1, 11.9,1,1, 11.564, 10493.995, 442.025, 52896.898 25/09/21,11:55:58,12,06,1, 11.9,1,1, 11.564, 10494.003, 442.028, 52896.820 25/09/21,11:55:58,13,06,1, 11.9,1,1, 11.564, 10494.019, 442.009, 52896.819 25/09/21,11:55:58,14,06,1, 11.9,1,1, 11.564, 10494.038, 442.014, 52896.896 25/09/21,11:55:58,15,06,1, 11.9,1,1, 11.564, 10494.033, 442.019, 52896.846 25/09/21,11:55:58,16,06,1, 11.9,1,1, 11.564, 10494.026, 442.003, 52896.881 25/09/21,11:55:58,17,06,1, 11.9,1,1, 11.564, 10493.999, 441.999, 52896.853 25/09/21,11:55:58,18,06,1, 11.9,1,1, 11.564, 10494.004, 442.009, 52896.848 25/09/21,11:55:58,19,06,1, 11.9,1,1, 11.564, 10494.029, 442.001, 52896.802 25/09/21,11:55:59,00,06,1, 11.9,1,1, 11.566, 10494.024, 442.001, 52896.802 25/09/21,11:55:59,01,06,1, 11.9,1,1, 11.566, 10494.025, 442.015, 52896.869 25/09/21,11:55:59,02,06,1, 11.9,1,1, 11.566, 10494.037, 441.998, 52896.852 25/09/21,11:55:59,03,06,1, 11.9,1,1, 11.566, 10494.001, 442.011, 52896.872 25/09/21,11:55:59,04,06,1, 11.9,1,1, 11.566, 10494.019, 442.024, 52896.926 25/09/21,11:55:59,05,06,1, 11.9,1,1, 11.566, 10493.999, 442.028, 52896.866 25/09/21,11:55:59,06,06,1, 11.9,1,1, 11.566, 10494.003, 442.019, 52896.862 25/09/21,11:55:59,07,06,1, 11.9,1,1, 11.566, 10494.011, 442.010, 52896.840 25/09/21,11:55:59,08,06,1, 11.9,1,1, 11.566, 10494.020, 441.998, 52896.867 25/09/21,11:55:59,09,06,1, 11.9,1,1, 11.566, 10494.009, 442.014, 52896.911 25/09/21,11:55:59,10,06,1, 11.9,1,1, 11.566, 10494.015, 442.013, 52896.921 25/09/21,11:55:59,11,06,1, 11.9,1,1, 11.566, 10494.041, 442.015, 52896.877 25/09/21,11:55:59,12,06,1, 11.9,1,1, 11.566, 10494.024, 442.026, 52896.914 25/09/21,11:55:59,13,06,1, 11.9,1,1, 11.566, 10494.021, 442.012, 52896.808 25/09/21,11:55:59,14,06,1, 11.9,1,1, 11.566, 10494.021, 442.021, 52896.874 25/09/21,11:55:59,15,06,1, 11.9,1,1, 11.566, 10494.037, 442.009, 52896.903 25/09/21,11:55:59,16,06,1, 11.9,1,1, 11.566, 10494.020, 442.017, 52896.773 25/09/21,11:55:59,17,06,1, 11.9,1,1, 11.566, 10494.075, 442.006, 52896.786 25/09/21,11:55:59,18,06,1, 11.9,1,1, 11.566, 10494.037, 442.036, 52896.795 25/09/21,11:55:59,19,06,1, 11.9,1,1, 11.566, 10494.017, 442.028, 52896.854 25/09/21,11:56:00,00,06,1, 11.9,1,1, 11.568, 10494.015, 442.028, 52896.854 25/09/21,11:56:00,01,06,1, 11.9,1,1, 11.568, 10494.032, 442.035, 52896.848 25/09/21,11:56:00,02,06,1, 11.9,1,1, 11.568, 10494.012, 441.996, 52896.698 25/09/21,11:56:00,03,06,1, 11.9,1,1, 11.568, 10494.012, 441.975, 52896.693 25/09/21,11:56:00,04,06,1, 11.9,1,1, 11.568, 10494.017, 441.973, 52896.696 25/09/21,11:56:00,05,06,1, 11.9,1,1, 11.568, 10494.038, 441.983, 52896.685 25/09/21,11:56:00,06,06,1, 11.9,1,1, 11.568, 10494.021, 441.988, 52896.665 25/09/21,11:56:00,07,06,1, 11.9,1,1, 11.568, 10494.040, 441.967, 52896.684 25/09/21,11:56:00,08,06,1, 11.9,1,1, 11.568, 10494.011, 441.963, 52896.696 25/09/21,11:56:00,09,06,1, 11.9,1,1, 11.568, 10494.010, 442.003, 52896.720 25/09/21,11:56:00,10,06,1, 11.9,1,1, 11.568, 10494.000, 441.984, 52896.717 25/09/21,11:56:00,11,06,1, 11.9,1,1, 11.568, 10494.014, 441.986, 52896.720 25/09/21,11:56:00,12,06,1, 11.9,1,1, 11.568, 10493.999, 441.985, 52896.684 25/09/21,11:56:00,13,06,1, 11.9,1,1, 11.568, 10494.006, 441.979, 52896.712 25/09/21,11:56:00,14,06,1, 11.9,1,1, 11.568, 10493.978, 441.982, 52896.666 25/09/21,11:56:00,15,06,1, 11.9,1,1, 11.568, 10494.021, 441.970, 52896.689 25/09/21,11:56:00,16,06,1, 11.9,1,1, 11.568, 10494.008, 441.980, 52896.766 25/09/21,11:56:00,17,06,1, 11.9,1,1, 11.568, 10493.999, 441.978, 52896.756 25/09/21,11:56:00,18,06,1, 11.9,1,1, 11.568, 10494.014, 441.986, 52896.749 25/09/21,11:56:00,19,06,1, 11.9,1,1, 11.568, 10494.008, 441.957, 52896.731 25/09/21,11:56:01,00,06,1, 11.9,1,1, 11.568, 10494.007, 441.957, 52896.731 25/09/21,11:56:01,01,06,1, 11.9,1,1, 11.568, 10493.989, 441.992, 52896.731 25/09/21,11:56:01,02,06,1, 11.9,1,1, 11.568, 10493.985, 441.958, 52896.726 25/09/21,11:56:01,03,06,1, 11.9,1,1, 11.568, 10494.004, 441.973, 52896.688 25/09/21,11:56:01,04,06,1, 11.9,1,1, 11.568, 10494.004, 441.971, 52896.674 25/09/21,11:56:01,05,06,1, 11.9,1,1, 11.568, 10494.001, 441.973, 52896.692 25/09/21,11:56:01,06,06,1, 11.9,1,1, 11.568, 10493.981, 441.978, 52896.698 25/09/21,11:56:01,07,06,1, 11.9,1,1, 11.568, 10493.993, 441.965, 52896.720 25/09/21,11:56:01,08,06,1, 11.9,1,1, 11.568, 10493.981, 441.961, 52896.748 25/09/21,11:56:01,09,06,1, 11.9,1,1, 11.568, 10493.995, 441.951, 52896.684 25/09/21,11:56:01,10,06,1, 11.9,1,1, 11.568, 10493.974, 441.976, 52896.670 25/09/21,11:56:01,11,06,1, 11.9,1,1, 11.568, 10493.991, 441.964, 52896.755 25/09/21,11:56:01,12,06,1, 11.9,1,1, 11.568, 10493.977, 441.978, 52896.712 25/09/21,11:56:01,13,06,1, 11.9,1,1, 11.568, 10493.983, 441.970, 52896.675 25/09/21,11:56:01,14,06,1, 11.9,1,1, 11.568, 10493.989, 441.988, 52896.774 25/09/21,11:56:01,15,06,1, 11.9,1,1, 11.568, 10493.962, 441.987, 52896.721 25/09/21,11:56:01,16,06,1, 11.9,1,1, 11.568, 10493.978, 441.997, 52896.803 25/09/21,11:56:01,17,06,1, 11.9,1,1, 11.568, 10493.982, 441.996, 52896.763 25/09/21,11:56:01,18,06,1, 11.9,1,1, 11.568, 10494.004, 441.989, 52896.740 25/09/21,11:56:01,19,06,1, 11.9,1,1, 11.568, 10493.990, 441.990, 52896.725 25/09/21,11:56:02,00,06,1, 11.9,1,1, 11.569, 10493.982, 441.990, 52896.725 25/09/21,11:56:02,01,06,1, 11.9,1,1, 11.569, 10493.989, 441.998, 52896.775 25/09/21,11:56:02,02,06,1, 11.9,1,1, 11.569, 10493.981, 441.984, 52896.790 25/09/21,11:56:02,03,06,1, 11.9,1,1, 11.569, 10493.970, 441.995, 52896.705 25/09/21,11:56:02,04,06,1, 11.9,1,1, 11.569, 10493.993, 441.987, 52896.757 25/09/21,11:56:02,05,06,1, 11.9,1,1, 11.569, 10493.974, 442.004, 52896.768 25/09/21,11:56:02,06,06,1, 11.9,1,1, 11.569, 10493.996, 441.973, 52896.759 25/09/21,11:56:02,07,06,1, 11.9,1,1, 11.569, 10493.980, 441.973, 52896.726 25/09/21,11:56:02,08,06,1, 11.9,1,1, 11.569, 10493.966, 441.977, 52896.762 25/09/21,11:56:02,09,06,1, 11.9,1,1, 11.569, 10493.975, 441.990, 52896.752 25/09/21,11:56:02,10,06,1, 11.9,1,1, 11.569, 10493.981, 441.982, 52896.777 25/09/21,11:56:02,11,06,1, 11.9,1,1, 11.569, 10494.002, 441.998, 52896.813 25/09/21,11:56:02,12,06,1, 11.9,1,1, 11.569, 10494.026, 441.989, 52896.800 25/09/21,11:56:02,13,06,1, 11.9,1,1, 11.569, 10493.970, 441.968, 52896.709 25/09/21,11:56:02,14,06,1, 11.9,1,1, 11.569, 10493.977, 442.003, 52896.751 25/09/21,11:56:02,15,06,1, 11.9,1,1, 11.569, 10493.991, 441.992, 52896.741 25/09/21,11:56:02,16,06,1, 11.9,1,1, 11.569, 10493.976, 442.010, 52896.702 25/09/21,11:56:02,17,06,1, 11.9,1,1, 11.569, 10494.007, 441.997, 52896.757 25/09/21,11:56:02,18,06,1, 11.9,1,1, 11.569, 10493.997, 441.982, 52896.739 25/09/21,11:56:02,19,06,1, 11.9,1,1, 11.569, 10493.995, 442.015, 52896.736 25/09/21,11:56:03,00,06,1, 11.9,1,1, 11.567, 10493.990, 442.015, 52896.736 25/09/21,11:56:03,01,06,1, 11.9,1,1, 11.567, 10493.993, 442.003, 52896.729 25/09/21,11:56:03,02,06,1, 11.9,1,1, 11.567, 10494.002, 442.024, 52896.739 25/09/21,11:56:03,03,06,1, 11.9,1,1, 11.567, 10493.971, 442.000, 52896.756 25/09/21,11:56:03,04,06,1, 11.9,1,1, 11.567, 10494.001, 442.003, 52896.814 25/09/21,11:56:03,05,06,1, 11.9,1,1, 11.567, 10493.983, 442.017, 52896.764 25/09/21,11:56:03,06,06,1, 11.9,1,1, 11.567, 10493.994, 441.980, 52896.831 25/09/21,11:56:03,07,06,1, 11.9,1,1, 11.567, 10493.990, 442.008, 52896.811 25/09/21,11:56:03,08,06,1, 11.9,1,1, 11.567, 10493.985, 442.013, 52896.732 25/09/21,11:56:03,09,06,1, 11.9,1,1, 11.567, 10493.985, 441.999, 52896.750 25/09/21,11:56:03,10,06,1, 11.9,1,1, 11.567, 10493.955, 442.010, 52896.807 25/09/21,11:56:03,11,06,1, 11.9,1,1, 11.567, 10493.968, 442.024, 52896.819 25/09/21,11:56:03,12,06,1, 11.9,1,1, 11.567, 10493.965, 441.994, 52896.732 25/09/21,11:56:03,13,06,1, 11.9,1,1, 11.567, 10493.974, 442.010, 52896.819 25/09/21,11:56:03,14,06,1, 11.9,1,1, 11.567, 10493.971, 442.021, 52896.766 25/09/21,11:56:03,15,06,1, 11.9,1,1, 11.567, 10493.967, 441.996, 52896.768 25/09/21,11:56:03,16,06,1, 11.9,1,1, 11.567, 10493.964, 442.021, 52896.815 25/09/21,11:56:03,17,06,1, 11.9,1,1, 11.567, 10493.973, 442.034, 52896.765 25/09/21,11:56:03,18,06,1, 11.9,1,1, 11.567, 10493.969, 441.993, 52896.751 25/09/21,11:56:03,19,06,1, 11.9,1,1, 11.567, 10493.961, 442.011, 52896.763 25/09/21,11:56:04,00,06,1, 12.0,1,1, 11.569, 10493.957, 442.011, 52896.763 25/09/21,11:56:04,01,06,1, 12.0,1,1, 11.569, 10493.977, 442.010, 52896.738 25/09/21,11:56:04,02,06,1, 12.0,1,1, 11.569, 10493.960, 442.009, 52896.789 25/09/21,11:56:04,03,06,1, 12.0,1,1, 11.569, 10493.950, 442.025, 52896.824 25/09/21,11:56:04,04,06,1, 12.0,1,1, 11.569, 10493.953, 442.003, 52896.831 25/09/21,11:56:04,05,06,1, 12.0,1,1, 11.569, 10494.001, 442.023, 52896.834 25/09/21,11:56:04,06,06,1, 12.0,1,1, 11.569, 10493.986, 442.007, 52896.767 25/09/21,11:56:04,07,06,1, 12.0,1,1, 11.569, 10493.957, 442.018, 52896.751 25/09/21,11:56:04,08,06,1, 12.0,1,1, 11.569, 10493.986, 442.001, 52896.758 25/09/21,11:56:04,09,06,1, 12.0,1,1, 11.569, 10493.968, 442.024, 52896.806 25/09/21,11:56:04,10,06,1, 12.0,1,1, 11.569, 10493.983, 442.026, 52896.791 25/09/21,11:56:04,11,06,1, 12.0,1,1, 11.569, 10493.972, 442.027, 52896.787 25/09/21,11:56:04,12,06,1, 12.0,1,1, 11.569, 10493.959, 442.000, 52896.773 25/09/21,11:56:04,13,06,1, 12.0,1,1, 11.569, 10493.954, 442.043, 52896.839 25/09/21,11:56:04,14,06,1, 12.0,1,1, 11.569, 10493.959, 442.029, 52896.827 25/09/21,11:56:04,15,06,1, 12.0,1,1, 11.569, 10493.959, 442.044, 52896.830 25/09/21,11:56:04,16,06,1, 12.0,1,1, 11.569, 10493.936, 442.025, 52896.830 25/09/21,11:56:04,17,06,1, 12.0,1,1, 11.569, 10493.954, 442.019, 52896.817 25/09/21,11:56:04,18,06,1, 12.0,1,1, 11.569, 10493.952, 442.028, 52896.821 25/09/21,11:56:04,19,06,1, 12.0,1,1, 11.569, 10493.951, 442.023, 52896.768 25/09/21,11:56:05,00,06,1, 12.0,1,1, 11.568, 10493.948, 442.023, 52896.768 25/09/21,11:56:05,01,06,1, 12.0,1,1, 11.568, 10493.948, 442.050, 52896.850 25/09/21,11:56:05,02,06,1, 12.0,1,1, 11.568, 10493.977, 442.035, 52896.785 25/09/21,11:56:05,03,06,1, 12.0,1,1, 11.568, 10493.936, 442.019, 52896.815 25/09/21,11:56:05,04,06,1, 12.0,1,1, 11.568, 10493.942, 442.034, 52896.777 25/09/21,11:56:05,05,06,1, 12.0,1,1, 11.568, 10493.969, 442.051, 52896.693 25/09/21,11:56:05,06,06,1, 12.0,1,1, 11.568, 10493.947, 442.026, 52896.739 25/09/21,11:56:05,07,06,1, 12.0,1,1, 11.568, 10493.959, 442.058, 52896.874 25/09/21,11:56:05,08,06,1, 12.0,1,1, 11.568, 10493.970, 442.030, 52896.764 25/09/21,11:56:05,09,06,1, 12.0,1,1, 11.568, 10493.918, 442.049, 52896.850 25/09/21,11:56:05,10,06,1, 12.0,1,1, 11.568, 10493.952, 442.061, 52896.870 25/09/21,11:56:05,11,06,1, 12.0,1,1, 11.568, 10493.912, 442.022, 52896.781 25/09/21,11:56:05,12,06,1, 12.0,1,1, 11.568, 10493.944, 442.042, 52896.776 25/09/21,11:56:05,13,06,1, 12.0,1,1, 11.568, 10493.945, 442.033, 52896.842 25/09/21,11:56:05,14,06,1, 12.0,1,1, 11.568, 10493.922, 442.039, 52896.772 25/09/21,11:56:05,15,06,1, 12.0,1,1, 11.568, 10493.924, 442.041, 52896.871 25/09/21,11:56:05,16,06,1, 12.0,1,1, 11.568, 10493.932, 442.011, 52896.762 25/09/21,11:56:05,17,06,1, 12.0,1,1, 11.568, 10493.942, 442.051, 52896.836 25/09/21,11:56:05,18,06,1, 12.0,1,1, 11.568, 10493.923, 442.047, 52896.771 25/09/21,11:56:05,19,06,1, 12.0,1,1, 11.568, 10493.927, 442.048, 52896.844 25/09/21,11:56:06,00,07,1, 11.9,1,1, 11.569, 10493.923, 442.048, 52896.844 25/09/21,11:56:06,01,07,1, 11.9,1,1, 11.569, 10493.910, 442.035, 52896.875 25/09/21,11:56:06,02,07,1, 11.9,1,1, 11.569, 10493.928, 442.037, 52896.855 25/09/21,11:56:06,03,07,1, 11.9,1,1, 11.569, 10493.910, 442.050, 52896.802 25/09/21,11:56:06,04,07,1, 11.9,1,1, 11.569, 10493.918, 442.086, 52896.812 25/09/21,11:56:06,05,07,1, 11.9,1,1, 11.569, 10493.910, 442.049, 52896.774 25/09/21,11:56:06,06,07,1, 11.9,1,1, 11.569, 10493.935, 442.047, 52896.771 25/09/21,11:56:06,07,07,1, 11.9,1,1, 11.569, 10493.926, 442.061, 52896.852 25/09/21,11:56:06,08,07,1, 11.9,1,1, 11.569, 10493.919, 442.059, 52896.860 25/09/21,11:56:06,09,07,1, 11.9,1,1, 11.569, 10493.930, 442.048, 52896.837 25/09/21,11:56:06,10,07,1, 11.9,1,1, 11.569, 10493.939, 442.043, 52896.798 25/09/21,11:56:06,11,07,1, 11.9,1,1, 11.569, 10493.931, 442.054, 52896.834 25/09/21,11:56:06,12,07,1, 11.9,1,1, 11.569, 10493.912, 442.056, 52896.895 25/09/21,11:56:06,13,07,1, 11.9,1,1, 11.569, 10493.917, 442.064, 52896.847 25/09/21,11:56:06,14,07,1, 11.9,1,1, 11.569, 10493.924, 442.052, 52896.771 25/09/21,11:56:06,15,07,1, 11.9,1,1, 11.569, 10493.922, 442.053, 52896.776 25/09/21,11:56:06,16,07,1, 11.9,1,1, 11.569, 10493.920, 442.045, 52896.771 25/09/21,11:56:06,17,07,1, 11.9,1,1, 11.569, 10493.900, 442.079, 52896.834 25/09/21,11:56:06,18,07,1, 11.9,1,1, 11.569, 10493.946, 442.070, 52896.804 25/09/21,11:56:06,19,07,1, 11.9,1,1, 11.569, 10493.909, 442.073, 52896.851 25/09/21,11:56:07,00,06,1, 12.0,1,1, 11.570, 10493.907, 442.073, 52896.851 25/09/21,11:56:07,01,06,1, 12.0,1,1, 11.570, 10493.909, 442.076, 52896.825 25/09/21,11:56:07,02,06,1, 12.0,1,1, 11.570, 10493.900, 442.067, 52896.846 25/09/21,11:56:07,03,06,1, 12.0,1,1, 11.570, 10493.932, 442.074, 52896.888 25/09/21,11:56:07,04,06,1, 12.0,1,1, 11.570, 10493.931, 442.076, 52896.811 25/09/21,11:56:07,05,06,1, 12.0,1,1, 11.570, 10493.887, 442.085, 52896.838 25/09/21,11:56:07,06,06,1, 12.0,1,1, 11.570, 10493.903, 442.068, 52896.832 25/09/21,11:56:07,07,06,1, 12.0,1,1, 11.570, 10493.925, 442.079, 52896.883 25/09/21,11:56:07,08,06,1, 12.0,1,1, 11.570, 10493.898, 442.082, 52896.852 25/09/21,11:56:07,09,06,1, 12.0,1,1, 11.570, 10493.892, 442.089, 52896.830 25/09/21,11:56:07,10,06,1, 12.0,1,1, 11.570, 10493.922, 442.056, 52896.795 25/09/21,11:56:07,11,06,1, 12.0,1,1, 11.570, 10493.924, 442.071, 52896.883 25/09/21,11:56:07,12,06,1, 12.0,1,1, 11.570, 10493.920, 442.072, 52896.835 25/09/21,11:56:07,13,06,1, 12.0,1,1, 11.570, 10493.908, 442.088, 52896.873 25/09/21,11:56:07,14,06,1, 12.0,1,1, 11.570, 10493.903, 442.084, 52896.836 25/09/21,11:56:07,15,06,1, 12.0,1,1, 11.570, 10493.908, 442.096, 52896.908 25/09/21,11:56:07,16,06,1, 12.0,1,1, 11.570, 10493.913, 442.076, 52896.831 25/09/21,11:56:07,17,06,1, 12.0,1,1, 11.570, 10493.897, 442.084, 52896.847 25/09/21,11:56:07,18,06,1, 12.0,1,1, 11.570, 10493.910, 442.078, 52896.836 25/09/21,11:56:07,19,06,1, 12.0,1,1, 11.570, 10493.931, 442.054, 52896.859 25/09/21,11:56:08,00,07,1, 11.9,1,1, 11.572, 10493.923, 442.054, 52896.859 25/09/21,11:56:08,01,07,1, 11.9,1,1, 11.572, 10493.917, 442.082, 52896.797 25/09/21,11:56:08,02,07,1, 11.9,1,1, 11.572, 10493.919, 442.064, 52896.883 25/09/21,11:56:08,03,07,1, 11.9,1,1, 11.572, 10493.931, 442.070, 52896.868 25/09/21,11:56:08,04,07,1, 11.9,1,1, 11.572, 10493.913, 442.081, 52896.898 25/09/21,11:56:08,05,07,1, 11.9,1,1, 11.572, 10493.917, 442.071, 52896.841 25/09/21,11:56:08,06,07,1, 11.9,1,1, 11.572, 10493.913, 442.063, 52896.844 25/09/21,11:56:08,07,07,1, 11.9,1,1, 11.572, 10493.935, 442.060, 52896.861 25/09/21,11:56:08,08,07,1, 11.9,1,1, 11.572, 10493.892, 442.078, 52896.835 25/09/21,11:56:08,09,07,1, 11.9,1,1, 11.572, 10493.901, 442.085, 52896.910 25/09/21,11:56:08,10,07,1, 11.9,1,1, 11.572, 10493.916, 442.083, 52896.858 25/09/21,11:56:08,11,07,1, 11.9,1,1, 11.572, 10493.898, 442.094, 52896.890 25/09/21,11:56:08,12,07,1, 11.9,1,1, 11.572, 10493.916, 442.080, 52896.902 25/09/21,11:56:08,13,07,1, 11.9,1,1, 11.572, 10493.918, 442.107, 52896.902 25/09/21,11:56:08,14,07,1, 11.9,1,1, 11.572, 10493.911, 442.084, 52896.855 25/09/21,11:56:08,15,07,1, 11.9,1,1, 11.572, 10493.916, 442.079, 52896.885 25/09/21,11:56:08,16,07,1, 11.9,1,1, 11.572, 10493.881, 442.079, 52896.877 25/09/21,11:56:08,17,07,1, 11.9,1,1, 11.572, 10493.905, 442.085, 52896.900 25/09/21,11:56:08,18,07,1, 11.9,1,1, 11.572, 10493.896, 442.096, 52896.852 25/09/21,11:56:08,19,07,1, 11.9,1,1, 11.572, 10493.910, 442.075, 52896.796 25/09/21,11:56:09,00,07,1, 12.0,1,1, 11.573, 10493.907, 442.075, 52896.796 25/09/21,11:56:09,01,07,1, 12.0,1,1, 11.573, 10493.899, 442.098, 52896.868 25/09/21,11:56:09,02,07,1, 12.0,1,1, 11.573, 10493.891, 442.095, 52896.881 25/09/21,11:56:09,03,07,1, 12.0,1,1, 11.573, 10493.908, 442.088, 52896.880 25/09/21,11:56:09,04,07,1, 12.0,1,1, 11.573, 10493.899, 442.081, 52896.868 25/09/21,11:56:09,05,07,1, 12.0,1,1, 11.573, 10493.888, 442.103, 52896.943 25/09/21,11:56:09,06,07,1, 12.0,1,1, 11.573, 10493.866, 442.074, 52896.882 25/09/21,11:56:09,07,07,1, 12.0,1,1, 11.573, 10493.871, 442.088, 52896.865 25/09/21,11:56:09,08,07,1, 12.0,1,1, 11.573, 10493.890, 442.125, 52896.939 25/09/21,11:56:09,09,07,1, 12.0,1,1, 11.573, 10493.888, 442.109, 52896.850 25/09/21,11:56:09,10,07,1, 12.0,1,1, 11.573, 10493.851, 442.096, 52896.854 25/09/21,11:56:09,11,07,1, 12.0,1,1, 11.573, 10493.872, 442.082, 52896.822 25/09/21,11:56:09,12,07,1, 12.0,1,1, 11.573, 10493.888, 442.090, 52896.872 25/09/21,11:56:09,13,07,1, 12.0,1,1, 11.573, 10493.886, 442.108, 52896.870 25/09/21,11:56:09,14,07,1, 12.0,1,1, 11.573, 10493.878, 442.117, 52896.867 25/09/21,11:56:09,15,07,1, 12.0,1,1, 11.573, 10493.877, 442.119, 52896.891 25/09/21,11:56:09,16,07,1, 12.0,1,1, 11.573, 10493.863, 442.116, 52896.888 25/09/21,11:56:09,17,07,1, 12.0,1,1, 11.573, 10493.879, 442.117, 52896.895 25/09/21,11:56:09,18,07,1, 12.0,1,1, 11.573, 10493.892, 442.104, 52896.912 25/09/21,11:56:09,19,07,1, 12.0,1,1, 11.573, 10493.885, 442.128, 52896.971 25/09/21,11:56:10,00,08,1, 11.9,1,1, 11.568, 10493.882, 442.128, 52896.971 25/09/21,11:56:10,01,08,1, 11.9,1,1, 11.568, 10493.855, 442.091, 52896.906 25/09/21,11:56:10,02,08,1, 11.9,1,1, 11.568, 10493.887, 442.104, 52896.957 25/09/21,11:56:10,03,08,1, 11.9,1,1, 11.568, 10493.878, 442.122, 52896.929 25/09/21,11:56:10,04,08,1, 11.9,1,1, 11.568, 10493.874, 442.126, 52896.981 25/09/21,11:56:10,05,08,1, 11.9,1,1, 11.568, 10493.863, 442.119, 52896.967 25/09/21,11:56:10,06,08,1, 11.9,1,1, 11.568, 10493.882, 442.115, 52896.898 25/09/21,11:56:10,07,08,1, 11.9,1,1, 11.568, 10493.880, 442.094, 52896.864 25/09/21,11:56:10,08,08,1, 11.9,1,1, 11.568, 10493.881, 442.121, 52896.966 25/09/21,11:56:10,09,08,1, 11.9,1,1, 11.568, 10493.887, 442.132, 52896.919 25/09/21,11:56:10,10,08,1, 11.9,1,1, 11.568, 10493.882, 442.123, 52896.931 25/09/21,11:56:10,11,08,1, 11.9,1,1, 11.568, 10493.875, 442.143, 52896.945 25/09/21,11:56:10,12,08,1, 11.9,1,1, 11.568, 10493.870, 442.121, 52896.909 25/09/21,11:56:10,13,08,1, 11.9,1,1, 11.568, 10493.888, 442.121, 52896.908 25/09/21,11:56:10,14,08,1, 11.9,1,1, 11.568, 10493.881, 442.118, 52896.870 25/09/21,11:56:10,15,08,1, 11.9,1,1, 11.568, 10493.888, 442.123, 52896.911 25/09/21,11:56:10,16,08,1, 11.9,1,1, 11.568, 10493.888, 442.146, 52896.998 25/09/21,11:56:10,17,08,1, 11.9,1,1, 11.568, 10493.874, 442.130, 52896.988 25/09/21,11:56:10,18,08,1, 11.9,1,1, 11.568, 10493.861, 442.111, 52896.875 25/09/21,11:56:10,19,08,1, 11.9,1,1, 11.568, 10493.876, 442.133, 52896.958 25/09/21,11:56:11,00,06,1, 11.9,1,1, 11.569, 10493.873, 442.133, 52896.958 25/09/21,11:56:11,01,06,1, 11.9,1,1, 11.569, 10493.863, 442.109, 52896.914 25/09/21,11:56:11,02,06,1, 11.9,1,1, 11.569, 10493.861, 442.145, 52896.906 25/09/21,11:56:11,03,06,1, 11.9,1,1, 11.569, 10493.879, 442.158, 52897.009 25/09/21,11:56:11,04,06,1, 11.9,1,1, 11.569, 10493.869, 442.120, 52896.941 25/09/21,11:56:11,05,06,1, 11.9,1,1, 11.569, 10493.872, 442.132, 52896.930 25/09/21,11:56:11,06,06,1, 11.9,1,1, 11.569, 10493.875, 442.102, 52896.918 25/09/21,11:56:11,07,06,1, 11.9,1,1, 11.569, 10493.840, 442.130, 52896.931 25/09/21,11:56:11,08,06,1, 11.9,1,1, 11.569, 10493.869, 442.107, 52897.013 25/09/21,11:56:11,09,06,1, 11.9,1,1, 11.569, 10493.862, 442.119, 52896.978 25/09/21,11:56:11,10,06,1, 11.9,1,1, 11.569, 10493.879, 442.104, 52896.913 25/09/21,11:56:11,11,06,1, 11.9,1,1, 11.569, 10493.870, 442.135, 52896.970 25/09/21,11:56:11,12,06,1, 11.9,1,1, 11.569, 10493.857, 442.120, 52896.920 25/09/21,11:56:11,13,06,1, 11.9,1,1, 11.569, 10493.847, 442.080, 52896.921 25/09/21,11:56:11,14,06,1, 11.9,1,1, 11.569, 10493.856, 442.132, 52896.997 25/09/21,11:56:11,15,06,1, 11.9,1,1, 11.569, 10493.833, 442.113, 52896.940 25/09/21,11:56:11,16,06,1, 11.9,1,1, 11.569, 10493.870, 442.124, 52896.984 25/09/21,11:56:11,17,06,1, 11.9,1,1, 11.569, 10493.863, 442.127, 52896.940 25/09/21,11:56:11,18,06,1, 11.9,1,1, 11.569, 10493.845, 442.113, 52896.963 25/09/21,11:56:11,19,06,1, 11.9,1,1, 11.569, 10493.869, 442.138, 52896.946 25/09/21,11:56:12,00,07,1, 11.9,1,1, 11.573, 10493.865, 442.138, 52896.946 25/09/21,11:56:12,01,07,1, 11.9,1,1, 11.573, 10493.846, 442.143, 52896.876 25/09/21,11:56:12,02,07,1, 11.9,1,1, 11.573, 10493.871, 442.137, 52896.906 25/09/21,11:56:12,03,07,1, 11.9,1,1, 11.573, 10493.856, 442.156, 52896.938 25/09/21,11:56:12,04,07,1, 11.9,1,1, 11.573, 10493.843, 442.110, 52896.916 25/09/21,11:56:12,05,07,1, 11.9,1,1, 11.573, 10493.866, 442.137, 52896.895 25/09/21,11:56:12,06,07,1, 11.9,1,1, 11.573, 10493.846, 442.163, 52896.958 25/09/21,11:56:12,07,07,1, 11.9,1,1, 11.573, 10493.851, 442.147, 52896.965 25/09/21,11:56:12,08,07,1, 11.9,1,1, 11.573, 10493.874, 442.161, 52896.921 25/09/21,11:56:12,09,07,1, 11.9,1,1, 11.573, 10493.870, 442.138, 52896.907 25/09/21,11:56:12,10,07,1, 11.9,1,1, 11.573, 10493.839, 442.148, 52896.941 25/09/21,11:56:12,11,07,1, 11.9,1,1, 11.573, 10493.861, 442.144, 52896.943 25/09/21,11:56:12,12,07,1, 11.9,1,1, 11.573, 10493.862, 442.138, 52896.944 25/09/21,11:56:12,13,07,1, 11.9,1,1, 11.573, 10493.842, 442.142, 52896.909 25/09/21,11:56:12,14,07,1, 11.9,1,1, 11.573, 10493.854, 442.163, 52897.057 25/09/21,11:56:12,15,07,1, 11.9,1,1, 11.573, 10493.858, 442.154, 52896.997 25/09/21,11:56:12,16,07,1, 11.9,1,1, 11.573, 10493.844, 442.152, 52896.939 25/09/21,11:56:12,17,07,1, 11.9,1,1, 11.573, 10493.851, 442.146, 52897.030 25/09/21,11:56:12,18,07,1, 11.9,1,1, 11.573, 10493.871, 442.157, 52896.968 25/09/21,11:56:12,19,07,1, 11.9,1,1, 11.573, 10493.857, 442.165, 52896.988 25/09/21,11:56:13,00,07,1, 12.0,1,1, 11.568, 10493.848, 442.165, 52896.988 25/09/21,11:56:13,01,07,1, 12.0,1,1, 11.568, 10493.850, 442.164, 52896.972 25/09/21,11:56:13,02,07,1, 12.0,1,1, 11.568, 10493.841, 442.182, 52896.956 25/09/21,11:56:13,03,07,1, 12.0,1,1, 11.568, 10493.850, 442.179, 52896.947 25/09/21,11:56:13,04,07,1, 12.0,1,1, 11.568, 10493.849, 442.154, 52896.926 25/09/21,11:56:13,05,07,1, 12.0,1,1, 11.568, 10493.850, 442.162, 52896.975 25/09/21,11:56:13,06,07,1, 12.0,1,1, 11.568, 10493.847, 442.163, 52896.960 25/09/21,11:56:13,07,07,1, 12.0,1,1, 11.568, 10493.835, 442.148, 52896.966 25/09/21,11:56:13,08,07,1, 12.0,1,1, 11.568, 10493.860, 442.161, 52897.028 25/09/21,11:56:13,09,07,1, 12.0,1,1, 11.568, 10493.838, 442.145, 52896.987 25/09/21,11:56:13,10,07,1, 12.0,1,1, 11.568, 10493.829, 442.149, 52896.979 25/09/21,11:56:13,11,07,1, 12.0,1,1, 11.568, 10493.841, 442.191, 52897.021 25/09/21,11:56:13,12,07,1, 12.0,1,1, 11.568, 10493.860, 442.137, 52896.984 25/09/21,11:56:13,13,07,1, 12.0,1,1, 11.568, 10493.845, 442.134, 52896.983 25/09/21,11:56:13,14,07,1, 12.0,1,1, 11.568, 10493.857, 442.159, 52896.997 25/09/21,11:56:13,15,07,1, 12.0,1,1, 11.568, 10493.830, 442.130, 52896.998 25/09/21,11:56:13,16,07,1, 12.0,1,1, 11.568, 10493.834, 442.169, 52897.035 25/09/21,11:56:13,17,07,1, 12.0,1,1, 11.568, 10493.825, 442.144, 52896.938 25/09/21,11:56:13,18,07,1, 12.0,1,1, 11.568, 10493.841, 442.137, 52897.033 25/09/21,11:56:13,19,07,1, 12.0,1,1, 11.568, 10493.855, 442.163, 52897.008 25/09/21,11:56:14,00,07,1, 11.9,1,1, 11.569, 10493.848, 442.163, 52897.008 25/09/21,11:56:14,01,07,1, 11.9,1,1, 11.569, 10493.846, 442.159, 52897.053 25/09/21,11:56:14,02,07,1, 11.9,1,1, 11.569, 10493.859, 442.144, 52897.000 25/09/21,11:56:14,03,07,1, 11.9,1,1, 11.569, 10493.856, 442.154, 52897.092 25/09/21,11:56:14,04,07,1, 11.9,1,1, 11.569, 10493.853, 442.166, 52897.065 25/09/21,11:56:14,05,07,1, 11.9,1,1, 11.569, 10493.826, 442.176, 52897.004 25/09/21,11:56:14,06,07,1, 11.9,1,1, 11.569, 10493.850, 442.162, 52897.014 25/09/21,11:56:14,07,07,1, 11.9,1,1, 11.569, 10493.833, 442.165, 52897.046 25/09/21,11:56:14,08,07,1, 11.9,1,1, 11.569, 10493.822, 442.140, 52897.017 25/09/21,11:56:14,09,07,1, 11.9,1,1, 11.569, 10493.835, 442.171, 52897.019 25/09/21,11:56:14,10,07,1, 11.9,1,1, 11.569, 10493.830, 442.166, 52897.076 25/09/21,11:56:14,11,07,1, 11.9,1,1, 11.569, 10493.819, 442.172, 52897.010 25/09/21,11:56:14,12,07,1, 11.9,1,1, 11.569, 10493.876, 442.163, 52897.048 25/09/21,11:56:14,13,07,1, 11.9,1,1, 11.569, 10493.827, 442.164, 52896.963 25/09/21,11:56:14,14,07,1, 11.9,1,1, 11.569, 10493.826, 442.169, 52896.999 25/09/21,11:56:14,15,07,1, 11.9,1,1, 11.569, 10493.825, 442.166, 52897.066 25/09/21,11:56:14,16,07,1, 11.9,1,1, 11.569, 10493.839, 442.184, 52897.074 25/09/21,11:56:14,17,07,1, 11.9,1,1, 11.569, 10493.819, 442.163, 52896.965 25/09/21,11:56:14,18,07,1, 11.9,1,1, 11.569, 10493.829, 442.160, 52896.988 25/09/21,11:56:14,19,07,1, 11.9,1,1, 11.569, 10493.821, 442.158, 52896.991 25/09/21,11:56:15,00,06,1, 11.9,1,1, 11.574, 10493.815, 442.158, 52896.991 25/09/21,11:56:15,01,06,1, 11.9,1,1, 11.574, 10493.824, 442.131, 52896.949 25/09/21,11:56:15,02,06,1, 11.9,1,1, 11.574, 10493.822, 442.163, 52897.017 25/09/21,11:56:15,03,06,1, 11.9,1,1, 11.574, 10493.826, 442.147, 52897.032 25/09/21,11:56:15,04,06,1, 11.9,1,1, 11.574, 10493.812, 442.155, 52897.072 25/09/21,11:56:15,05,06,1, 11.9,1,1, 11.574, 10493.819, 442.159, 52897.133 25/09/21,11:56:15,06,06,1, 11.9,1,1, 11.574, 10493.802, 442.180, 52897.084 25/09/21,11:56:15,07,06,1, 11.9,1,1, 11.574, 10493.814, 442.134, 52897.069 25/09/21,11:56:15,08,06,1, 11.9,1,1, 11.574, 10493.820, 442.155, 52897.066 25/09/21,11:56:15,09,06,1, 11.9,1,1, 11.574, 10493.804, 442.185, 52897.012 25/09/21,11:56:15,10,06,1, 11.9,1,1, 11.574, 10493.813, 442.160, 52896.993 25/09/21,11:56:15,11,06,1, 11.9,1,1, 11.574, 10493.812, 442.200, 52897.021 25/09/21,11:56:15,12,06,1, 11.9,1,1, 11.574, 10493.793, 442.177, 52896.974 25/09/21,11:56:15,13,06,1, 11.9,1,1, 11.574, 10493.787, 442.159, 52897.037 25/09/21,11:56:15,14,06,1, 11.9,1,1, 11.574, 10493.822, 442.174, 52897.035 25/09/21,11:56:15,15,06,1, 11.9,1,1, 11.574, 10493.820, 442.170, 52896.957 25/09/21,11:56:15,16,06,1, 11.9,1,1, 11.574, 10493.812, 442.169, 52897.004 25/09/21,11:56:15,17,06,1, 11.9,1,1, 11.574, 10493.822, 442.172, 52896.961 25/09/21,11:56:15,18,06,1, 11.9,1,1, 11.574, 10493.818, 442.169, 52897.053 25/09/21,11:56:15,19,06,1, 11.9,1,1, 11.574, 10493.831, 442.161, 52897.085 25/09/21,11:56:16,00,06,1, 12.0,1,1, 11.575, 10493.823, 442.161, 52897.085 25/09/21,11:56:16,01,06,1, 12.0,1,1, 11.575, 10493.812, 442.166, 52897.040 25/09/21,11:56:16,02,06,1, 12.0,1,1, 11.575, 10493.821, 442.164, 52897.036 25/09/21,11:56:16,03,06,1, 12.0,1,1, 11.575, 10493.815, 442.178, 52897.047 25/09/21,11:56:16,04,06,1, 12.0,1,1, 11.575, 10493.803, 442.174, 52897.054 25/09/21,11:56:16,05,06,1, 12.0,1,1, 11.575, 10493.798, 442.174, 52896.988 25/09/21,11:56:16,06,06,1, 12.0,1,1, 11.575, 10493.818, 442.192, 52897.000 25/09/21,11:56:16,07,06,1, 12.0,1,1, 11.575, 10493.773, 442.194, 52897.319 25/09/21,11:56:16,08,06,1, 12.0,1,1, 11.575, 10493.745, 442.198, 52897.093 25/09/21,11:56:16,09,06,1, 12.0,1,1, 11.575, 10493.802, 442.163, 52897.079 25/09/21,11:56:16,10,06,1, 12.0,1,1, 11.575, 10493.803, 442.177, 52897.082 25/09/21,11:56:16,11,06,1, 12.0,1,1, 11.575, 10493.804, 442.197, 52897.082 25/09/21,11:56:16,12,06,1, 12.0,1,1, 11.575, 10493.806, 442.159, 52897.043 25/09/21,11:56:16,13,06,1, 12.0,1,1, 11.575, 10493.816, 442.179, 52897.078 25/09/21,11:56:16,14,06,1, 12.0,1,1, 11.575, 10493.810, 442.166, 52897.054 25/09/21,11:56:16,15,06,1, 12.0,1,1, 11.575, 10493.798, 442.200, 52897.078 25/09/21,11:56:16,16,06,1, 12.0,1,1, 11.575, 10493.813, 442.152, 52896.993 25/09/21,11:56:16,17,06,1, 12.0,1,1, 11.575, 10493.773, 442.173, 52897.083 25/09/21,11:56:16,18,06,1, 12.0,1,1, 11.575, 10493.815, 442.181, 52897.041 25/09/21,11:56:16,19,06,1, 12.0,1,1, 11.575, 10493.787, 442.195, 52897.071 25/09/21,11:56:17,00,07,1, 11.9,1,1, 11.570, 10493.782, 442.195, 52897.071 25/09/21,11:56:17,01,07,1, 11.9,1,1, 11.570, 10493.788, 442.180, 52897.003 25/09/21,11:56:17,02,07,1, 11.9,1,1, 11.570, 10493.782, 442.204, 52897.069 25/09/21,11:56:17,03,07,1, 11.9,1,1, 11.570, 10493.796, 442.170, 52897.072 25/09/21,11:56:17,04,07,1, 11.9,1,1, 11.570, 10493.803, 442.173, 52897.069 25/09/21,11:56:17,05,07,1, 11.9,1,1, 11.570, 10493.841, 442.175, 52897.031 25/09/21,11:56:17,06,07,1, 11.9,1,1, 11.570, 10493.788, 442.172, 52897.106 25/09/21,11:56:17,07,07,1, 11.9,1,1, 11.570, 10493.794, 442.183, 52897.035 25/09/21,11:56:17,08,07,1, 11.9,1,1, 11.570, 10493.801, 442.201, 52897.070 25/09/21,11:56:17,09,07,1, 11.9,1,1, 11.570, 10493.806, 442.197, 52897.115 25/09/21,11:56:17,10,07,1, 11.9,1,1, 11.570, 10493.822, 442.184, 52897.050 25/09/21,11:56:17,11,07,1, 11.9,1,1, 11.570, 10493.799, 442.214, 52897.086 25/09/21,11:56:17,12,07,1, 11.9,1,1, 11.570, 10493.791, 442.200, 52897.067 25/09/21,11:56:17,13,07,1, 11.9,1,1, 11.570, 10493.797, 442.210, 52897.048 25/09/21,11:56:17,14,07,1, 11.9,1,1, 11.570, 10493.771, 442.201, 52897.033 25/09/21,11:56:17,15,07,1, 11.9,1,1, 11.570, 10493.774, 442.215, 52897.075 25/09/21,11:56:17,16,07,1, 11.9,1,1, 11.570, 10493.785, 442.210, 52897.114 25/09/21,11:56:17,17,07,1, 11.9,1,1, 11.570, 10493.793, 442.233, 52897.115 25/09/21,11:56:17,18,07,1, 11.9,1,1, 11.570, 10493.775, 442.196, 52897.110 25/09/21,11:56:17,19,07,1, 11.9,1,1, 11.570, 10493.782, 442.205, 52897.141 25/09/21,11:56:18,00,07,1, 11.9,1,1, 11.571, 10493.782, 442.205, 52897.141 25/09/21,11:56:18,01,07,1, 11.9,1,1, 11.571, 10493.792, 442.225, 52897.040 25/09/21,11:56:18,02,07,1, 11.9,1,1, 11.571, 10493.783, 442.194, 52897.041 25/09/21,11:56:18,03,07,1, 11.9,1,1, 11.571, 10493.805, 442.206, 52897.095 25/09/21,11:56:18,04,07,1, 11.9,1,1, 11.571, 10493.779, 442.213, 52897.041 25/09/21,11:56:18,05,07,1, 11.9,1,1, 11.571, 10493.776, 442.221, 52897.081 25/09/21,11:56:18,06,07,1, 11.9,1,1, 11.571, 10493.790, 442.225, 52897.116 25/09/21,11:56:18,07,07,1, 11.9,1,1, 11.571, 10493.785, 442.200, 52897.042 25/09/21,11:56:18,08,07,1, 11.9,1,1, 11.571, 10493.787, 442.206, 52897.132 25/09/21,11:56:18,09,07,1, 11.9,1,1, 11.571, 10493.792, 442.229, 52897.140 25/09/21,11:56:18,10,07,1, 11.9,1,1, 11.571, 10493.783, 442.224, 52897.137 25/09/21,11:56:18,11,07,1, 11.9,1,1, 11.571, 10493.799, 442.251, 52897.143 25/09/21,11:56:18,12,07,1, 11.9,1,1, 11.571, 10493.772, 442.214, 52897.082 25/09/21,11:56:18,13,07,1, 11.9,1,1, 11.571, 10493.787, 442.198, 52897.059 25/09/21,11:56:18,14,07,1, 11.9,1,1, 11.571, 10493.779, 442.242, 52897.076 25/09/21,11:56:18,15,07,1, 11.9,1,1, 11.571, 10493.811, 442.219, 52897.136 25/09/21,11:56:18,16,07,1, 11.9,1,1, 11.571, 10493.769, 442.226, 52897.124 25/09/21,11:56:18,17,07,1, 11.9,1,1, 11.571, 10493.802, 442.228, 52897.048 25/09/21,11:56:18,18,07,1, 11.9,1,1, 11.571, 10493.781, 442.246, 52897.107 25/09/21,11:56:18,19,07,1, 11.9,1,1, 11.571, 10493.762, 442.242, 52897.081 25/09/21,11:56:19,00,07,1, 11.8,1,1, 11.573, 10493.757, 442.242, 52897.081 25/09/21,11:56:19,01,07,1, 11.8,1,1, 11.573, 10493.786, 442.219, 52897.056 25/09/21,11:56:19,02,07,1, 11.8,1,1, 11.573, 10493.788, 442.219, 52896.949 25/09/21,11:56:19,03,07,1, 11.8,1,1, 11.573, 10493.789, 442.221, 52897.088 25/09/21,11:56:19,04,07,1, 11.8,1,1, 11.573, 10493.770, 442.252, 52897.127 25/09/21,11:56:19,05,07,1, 11.8,1,1, 11.573, 10493.767, 442.242, 52897.086 25/09/21,11:56:19,06,07,1, 11.8,1,1, 11.573, 10493.766, 442.227, 52897.108 25/09/21,11:56:19,07,07,1, 11.8,1,1, 11.573, 10493.758, 442.225, 52897.087 25/09/21,11:56:19,08,07,1, 11.8,1,1, 11.573, 10493.774, 442.214, 52897.058 25/09/21,11:56:19,09,07,1, 11.8,1,1, 11.573, 10493.758, 442.219, 52897.077 25/09/21,11:56:19,10,07,1, 11.8,1,1, 11.573, 10493.752, 442.235, 52897.086 25/09/21,11:56:19,11,07,1, 11.8,1,1, 11.573, 10493.752, 442.245, 52897.089 25/09/21,11:56:19,12,07,1, 11.8,1,1, 11.573, 10493.728, 442.251, 52897.075 25/09/21,11:56:19,13,07,1, 11.8,1,1, 11.573, 10493.744, 442.260, 52897.169 25/09/21,11:56:19,14,07,1, 11.8,1,1, 11.573, 10493.733, 442.274, 52897.128 25/09/21,11:56:19,15,07,1, 11.8,1,1, 11.573, 10493.755, 442.250, 52897.175 25/09/21,11:56:19,16,07,1, 11.8,1,1, 11.573, 10493.740, 442.254, 52897.184 25/09/21,11:56:19,17,07,1, 11.8,1,1, 11.573, 10493.764, 442.286, 52897.182 25/09/21,11:56:19,18,07,1, 11.8,1,1, 11.573, 10493.746, 442.274, 52897.138 25/09/21,11:56:19,19,07,1, 11.8,1,1, 11.573, 10493.753, 442.265, 52897.113 25/09/21,11:56:20,00,07,1, 11.9,1,1, 11.572, 10493.748, 442.265, 52897.113 25/09/21,11:56:20,01,07,1, 11.9,1,1, 11.572, 10493.746, 442.260, 52897.104 25/09/21,11:56:20,02,07,1, 11.9,1,1, 11.572, 10493.741, 442.260, 52897.173 25/09/21,11:56:20,03,07,1, 11.9,1,1, 11.572, 10493.760, 442.300, 52897.169 25/09/21,11:56:20,04,07,1, 11.9,1,1, 11.572, 10493.735, 442.261, 52897.176 25/09/21,11:56:20,05,07,1, 11.9,1,1, 11.572, 10493.734, 442.263, 52897.070 25/09/21,11:56:20,06,07,1, 11.9,1,1, 11.572, 10493.731, 442.260, 52897.100 25/09/21,11:56:20,07,07,1, 11.9,1,1, 11.572, 10493.724, 442.251, 52897.145 25/09/21,11:56:20,08,07,1, 11.9,1,1, 11.572, 10493.745, 442.263, 52897.124 25/09/21,11:56:20,09,07,1, 11.9,1,1, 11.572, 10493.734, 442.289, 52897.072 25/09/21,11:56:20,10,07,1, 11.9,1,1, 11.572, 10493.724, 442.260, 52897.110 25/09/21,11:56:20,11,07,1, 11.9,1,1, 11.572, 10493.758, 442.266, 52897.168 25/09/21,11:56:20,12,07,1, 11.9,1,1, 11.572, 10493.735, 442.255, 52897.157 25/09/21,11:56:20,13,07,1, 11.9,1,1, 11.572, 10493.710, 442.300, 52897.194 25/09/21,11:56:20,14,07,1, 11.9,1,1, 11.572, 10493.735, 442.271, 52897.184 25/09/21,11:56:20,15,07,1, 11.9,1,1, 11.572, 10493.758, 442.276, 52897.145 25/09/21,11:56:20,16,07,1, 11.9,1,1, 11.572, 10493.740, 442.275, 52897.075 25/09/21,11:56:20,17,07,1, 11.9,1,1, 11.572, 10493.734, 442.272, 52897.143 25/09/21,11:56:20,18,07,1, 11.9,1,1, 11.572, 10493.742, 442.298, 52897.093 25/09/21,11:56:20,19,07,1, 11.9,1,1, 11.572, 10493.735, 442.304, 52897.154 25/09/21,11:56:21,00,07,1, 11.9,1,1, 11.572, 10493.731, 442.304, 52897.154 25/09/21,11:56:21,01,07,1, 11.9,1,1, 11.572, 10493.739, 442.283, 52897.101 25/09/21,11:56:21,02,07,1, 11.9,1,1, 11.572, 10493.726, 442.285, 52897.222 25/09/21,11:56:21,03,07,1, 11.9,1,1, 11.572, 10493.728, 442.279, 52897.130 25/09/21,11:56:21,04,07,1, 11.9,1,1, 11.572, 10493.700, 442.270, 52897.178 25/09/21,11:56:21,05,07,1, 11.9,1,1, 11.572, 10493.711, 442.281, 52897.082 25/09/21,11:56:21,06,07,1, 11.9,1,1, 11.572, 10493.712, 442.279, 52897.110 25/09/21,11:56:21,07,07,1, 11.9,1,1, 11.572, 10493.729, 442.292, 52897.115 25/09/21,11:56:21,08,07,1, 11.9,1,1, 11.572, 10493.709, 442.291, 52897.121 25/09/21,11:56:21,09,07,1, 11.9,1,1, 11.572, 10493.719, 442.288, 52897.143 25/09/21,11:56:21,10,07,1, 11.9,1,1, 11.572, 10493.691, 442.297, 52897.086 25/09/21,11:56:21,11,07,1, 11.9,1,1, 11.572, 10493.702, 442.280, 52897.106 25/09/21,11:56:21,12,07,1, 11.9,1,1, 11.572, 10493.710, 442.251, 52897.126 25/09/21,11:56:21,13,07,1, 11.9,1,1, 11.572, 10493.706, 442.279, 52897.181 25/09/21,11:56:21,14,07,1, 11.9,1,1, 11.572, 10493.705, 442.277, 52897.158 25/09/21,11:56:21,15,07,1, 11.9,1,1, 11.572, 10493.701, 442.295, 52897.192 25/09/21,11:56:21,16,07,1, 11.9,1,1, 11.572, 10493.732, 442.300, 52897.179 25/09/21,11:56:21,17,07,1, 11.9,1,1, 11.572, 10493.712, 442.280, 52897.216 25/09/21,11:56:21,18,07,1, 11.9,1,1, 11.572, 10493.714, 442.283, 52897.193 25/09/21,11:56:21,19,07,1, 11.9,1,1, 11.572, 10493.707, 442.316, 52897.132 25/09/21,11:56:22,00,07,1, 11.9,1,1, 11.572, 10493.706, 442.316, 52897.132 25/09/21,11:56:22,01,07,1, 11.9,1,1, 11.572, 10493.716, 442.312, 52897.156 25/09/21,11:56:22,02,07,1, 11.9,1,1, 11.572, 10493.728, 442.329, 52897.261 25/09/21,11:56:22,03,07,1, 11.9,1,1, 11.572, 10493.711, 442.319, 52897.140 25/09/21,11:56:22,04,07,1, 11.9,1,1, 11.572, 10493.702, 442.312, 52897.215 25/09/21,11:56:22,05,07,1, 11.9,1,1, 11.572, 10493.680, 442.311, 52897.222 25/09/21,11:56:22,06,07,1, 11.9,1,1, 11.572, 10493.703, 442.321, 52897.248 25/09/21,11:56:22,07,07,1, 11.9,1,1, 11.572, 10493.709, 442.335, 52897.189 25/09/21,11:56:22,08,07,1, 11.9,1,1, 11.572, 10493.720, 442.315, 52897.232 25/09/21,11:56:22,09,07,1, 11.9,1,1, 11.572, 10493.728, 442.319, 52897.172 25/09/21,11:56:22,10,07,1, 11.9,1,1, 11.572, 10493.710, 442.314, 52897.205 25/09/21,11:56:22,11,07,1, 11.9,1,1, 11.572, 10493.718, 442.290, 52897.179 25/09/21,11:56:22,12,07,1, 11.9,1,1, 11.572, 10493.694, 442.320, 52897.220 25/09/21,11:56:22,13,07,1, 11.9,1,1, 11.572, 10493.691, 442.321, 52897.179 25/09/21,11:56:22,14,07,1, 11.9,1,1, 11.572, 10493.695, 442.302, 52897.241 25/09/21,11:56:22,15,07,1, 11.9,1,1, 11.572, 10493.695, 442.323, 52897.176 25/09/21,11:56:22,16,07,1, 11.9,1,1, 11.572, 10493.684, 442.315, 52897.222 25/09/21,11:56:22,17,07,1, 11.9,1,1, 11.572, 10493.686, 442.315, 52897.258 25/09/21,11:56:22,18,07,1, 11.9,1,1, 11.572, 10493.675, 442.344, 52897.273 25/09/21,11:56:22,19,07,1, 11.9,1,1, 11.572, 10493.670, 442.325, 52897.266 25/09/21,11:56:23,00,07,1, 11.9,1,1, 11.576, 10493.665, 442.325, 52897.266 25/09/21,11:56:23,01,07,1, 11.9,1,1, 11.576, 10493.661, 442.328, 52897.176 25/09/21,11:56:23,02,07,1, 11.9,1,1, 11.576, 10493.683, 442.334, 52897.191 25/09/21,11:56:23,03,07,1, 11.9,1,1, 11.576, 10493.663, 442.334, 52897.201 25/09/21,11:56:23,04,07,1, 11.9,1,1, 11.576, 10493.681, 442.310, 52897.173 25/09/21,11:56:23,05,07,1, 11.9,1,1, 11.576, 10493.687, 442.332, 52897.202 25/09/21,11:56:23,06,07,1, 11.9,1,1, 11.576, 10493.672, 442.356, 52897.234 25/09/21,11:56:23,07,07,1, 11.9,1,1, 11.576, 10493.683, 442.329, 52897.232 25/09/21,11:56:23,08,07,1, 11.9,1,1, 11.576, 10493.679, 442.347, 52897.244 25/09/21,11:56:23,09,07,1, 11.9,1,1, 11.576, 10493.671, 442.301, 52897.265 25/09/21,11:56:23,10,07,1, 11.9,1,1, 11.576, 10493.681, 442.330, 52897.259 25/09/21,11:56:23,11,07,1, 11.9,1,1, 11.576, 10493.670, 442.338, 52897.250 25/09/21,11:56:23,12,07,1, 11.9,1,1, 11.576, 10493.661, 442.315, 52897.259 25/09/21,11:56:23,13,07,1, 11.9,1,1, 11.576, 10493.644, 442.342, 52897.310 25/09/21,11:56:23,14,07,1, 11.9,1,1, 11.576, 10493.695, 442.338, 52897.232 25/09/21,11:56:23,15,07,1, 11.9,1,1, 11.576, 10493.664, 442.339, 52897.181 25/09/21,11:56:23,16,07,1, 11.9,1,1, 11.576, 10493.677, 442.343, 52897.313 25/09/21,11:56:23,17,07,1, 11.9,1,1, 11.576, 10493.662, 442.341, 52897.230 25/09/21,11:56:23,18,07,1, 11.9,1,1, 11.576, 10493.660, 442.313, 52897.256 25/09/21,11:56:23,19,07,1, 11.9,1,1, 11.576, 10493.658, 442.347, 52897.244 25/09/21,11:56:24,00,07,1, 11.9,1,1, 11.571, 10493.656, 442.347, 52897.244 25/09/21,11:56:24,01,07,1, 11.9,1,1, 11.571, 10493.671, 442.357, 52897.201 25/09/21,11:56:24,02,07,1, 11.9,1,1, 11.571, 10493.685, 442.369, 52897.263 25/09/21,11:56:24,03,07,1, 11.9,1,1, 11.571, 10493.666, 442.365, 52897.253 25/09/21,11:56:24,04,07,1, 11.9,1,1, 11.571, 10493.642, 442.352, 52897.256 25/09/21,11:56:24,05,07,1, 11.9,1,1, 11.571, 10493.660, 442.384, 52897.290 25/09/21,11:56:24,06,07,1, 11.9,1,1, 11.571, 10493.647, 442.358, 52897.241 25/09/21,11:56:24,07,07,1, 11.9,1,1, 11.571, 10493.644, 442.391, 52897.264 25/09/21,11:56:24,08,07,1, 11.9,1,1, 11.571, 10493.654, 442.353, 52897.268 25/09/21,11:56:24,09,07,1, 11.9,1,1, 11.571, 10493.665, 442.367, 52897.244 25/09/21,11:56:24,10,07,1, 11.9,1,1, 11.571, 10493.650, 442.327, 52897.291 25/09/21,11:56:24,11,07,1, 11.9,1,1, 11.571, 10493.653, 442.343, 52897.302 25/09/21,11:56:24,12,07,1, 11.9,1,1, 11.571, 10493.647, 442.341, 52897.233 25/09/21,11:56:24,13,07,1, 11.9,1,1, 11.571, 10493.644, 442.324, 52897.208 25/09/21,11:56:24,14,07,1, 11.9,1,1, 11.571, 10493.671, 442.343, 52897.242 25/09/21,11:56:24,15,07,1, 11.9,1,1, 11.571, 10493.638, 442.358, 52897.301 25/09/21,11:56:24,16,07,1, 11.9,1,1, 11.571, 10493.652, 442.350, 52897.258 25/09/21,11:56:24,17,07,1, 11.9,1,1, 11.571, 10493.642, 442.355, 52897.255 25/09/21,11:56:24,18,07,1, 11.9,1,1, 11.571, 10493.665, 442.339, 52897.239 25/09/21,11:56:24,19,07,1, 11.9,1,1, 11.571, 10493.661, 442.328, 52897.248 25/09/21,11:56:25,00,07,1, 11.9,1,1, 11.574, 10493.656, 442.328, 52897.248 25/09/21,11:56:25,01,07,1, 11.9,1,1, 11.574, 10493.639, 442.368, 52897.213 25/09/21,11:56:25,02,07,1, 11.9,1,1, 11.574, 10493.631, 442.343, 52897.237 25/09/21,11:56:25,03,07,1, 11.9,1,1, 11.574, 10493.633, 442.365, 52897.242 25/09/21,11:56:25,04,07,1, 11.9,1,1, 11.574, 10493.633, 442.356, 52897.264 25/09/21,11:56:25,05,07,1, 11.9,1,1, 11.574, 10493.627, 442.353, 52897.222 25/09/21,11:56:25,06,07,1, 11.9,1,1, 11.574, 10493.619, 442.363, 52897.250 25/09/21,11:56:25,07,07,1, 11.9,1,1, 11.574, 10493.632, 442.352, 52897.237 25/09/21,11:56:25,08,07,1, 11.9,1,1, 11.574, 10493.650, 442.365, 52897.279 25/09/21,11:56:25,09,07,1, 11.9,1,1, 11.574, 10493.628, 442.377, 52897.293 25/09/21,11:56:25,10,07,1, 11.9,1,1, 11.574, 10493.656, 442.363, 52897.206 25/09/21,11:56:25,11,07,1, 11.9,1,1, 11.574, 10493.648, 442.370, 52897.290 25/09/21,11:56:25,12,07,1, 11.9,1,1, 11.574, 10493.648, 442.376, 52897.276 25/09/21,11:56:25,13,07,1, 11.9,1,1, 11.574, 10493.656, 442.379, 52897.222 25/09/21,11:56:25,14,07,1, 11.9,1,1, 11.574, 10493.626, 442.387, 52897.227 25/09/21,11:56:25,15,07,1, 11.9,1,1, 11.574, 10493.628, 442.381, 52897.237 25/09/21,11:56:25,16,07,1, 11.9,1,1, 11.574, 10493.635, 442.366, 52897.266 25/09/21,11:56:25,17,07,1, 11.9,1,1, 11.574, 10493.646, 442.383, 52897.259 25/09/21,11:56:25,18,07,1, 11.9,1,1, 11.574, 10493.634, 442.411, 52897.313 25/09/21,11:56:25,19,07,1, 11.9,1,1, 11.574, 10493.651, 442.393, 52897.338 25/09/21,11:56:26,00,07,1, 11.9,1,1, 11.575, 10493.648, 442.393, 52897.338 25/09/21,11:56:26,01,07,1, 11.9,1,1, 11.575, 10493.633, 442.402, 52897.334 25/09/21,11:56:26,02,07,1, 11.9,1,1, 11.575, 10493.612, 442.411, 52897.320 25/09/21,11:56:26,03,07,1, 11.9,1,1, 11.575, 10493.599, 442.398, 52897.325 25/09/21,11:56:26,04,07,1, 11.9,1,1, 11.575, 10493.611, 442.417, 52897.294 25/09/21,11:56:26,05,07,1, 11.9,1,1, 11.575, 10493.591, 442.390, 52897.273 25/09/21,11:56:26,06,07,1, 11.9,1,1, 11.575, 10493.599, 442.407, 52897.278 25/09/21,11:56:26,07,07,1, 11.9,1,1, 11.575, 10493.622, 442.425, 52897.261 25/09/21,11:56:26,08,07,1, 11.9,1,1, 11.575, 10493.614, 442.418, 52897.262 25/09/21,11:56:26,09,07,1, 11.9,1,1, 11.575, 10493.610, 442.433, 52897.352 25/09/21,11:56:26,10,07,1, 11.9,1,1, 11.575, 10493.593, 442.414, 52897.311 25/09/21,11:56:26,11,07,1, 11.9,1,1, 11.575, 10493.623, 442.390, 52897.294 25/09/21,11:56:26,12,07,1, 11.9,1,1, 11.575, 10493.594, 442.404, 52897.261 25/09/21,11:56:26,13,07,1, 11.9,1,1, 11.575, 10493.607, 442.406, 52897.262 25/09/21,11:56:26,14,07,1, 11.9,1,1, 11.575, 10493.588, 442.426, 52897.345 25/09/21,11:56:26,15,07,1, 11.9,1,1, 11.575, 10493.591, 442.416, 52897.307 25/09/21,11:56:26,16,07,1, 11.9,1,1, 11.575, 10493.600, 442.402, 52897.331 25/09/21,11:56:26,17,07,1, 11.9,1,1, 11.575, 10493.598, 442.398, 52897.270 25/09/21,11:56:26,18,07,1, 11.9,1,1, 11.575, 10493.602, 442.421, 52897.301 25/09/21,11:56:26,19,07,1, 11.9,1,1, 11.575, 10493.619, 442.433, 52897.475 25/09/21,11:56:27,00,07,1, 11.9,1,1, 11.571, 10493.615, 442.433, 52897.475 25/09/21,11:56:27,01,07,1, 11.9,1,1, 11.571, 10493.565, 442.448, 52897.320 25/09/21,11:56:27,02,07,1, 11.9,1,1, 11.571, 10493.586, 442.440, 52897.368 25/09/21,11:56:27,03,07,1, 11.9,1,1, 11.571, 10493.604, 442.411, 52897.281 25/09/21,11:56:27,04,07,1, 11.9,1,1, 11.571, 10493.587, 442.437, 52897.334 25/09/21,11:56:27,05,07,1, 11.9,1,1, 11.571, 10493.601, 442.442, 52897.333 25/09/21,11:56:27,06,07,1, 11.9,1,1, 11.571, 10493.582, 442.444, 52897.350 25/09/21,11:56:27,07,07,1, 11.9,1,1, 11.571, 10493.581, 442.438, 52897.315 25/09/21,11:56:27,08,07,1, 11.9,1,1, 11.571, 10493.585, 442.454, 52897.264 25/09/21,11:56:27,09,07,1, 11.9,1,1, 11.571, 10493.580, 442.436, 52897.308 25/09/21,11:56:27,10,07,1, 11.9,1,1, 11.571, 10493.568, 442.475, 52897.306 25/09/21,11:56:27,11,07,1, 11.9,1,1, 11.571, 10493.608, 442.457, 52897.285 25/09/21,11:56:27,12,07,1, 11.9,1,1, 11.571, 10493.565, 442.458, 52897.296 25/09/21,11:56:27,13,07,1, 11.9,1,1, 11.571, 10493.584, 442.446, 52897.358 25/09/21,11:56:27,14,07,1, 11.9,1,1, 11.571, 10493.573, 442.440, 52897.348 25/09/21,11:56:27,15,07,1, 11.9,1,1, 11.571, 10493.570, 442.447, 52897.337 25/09/21,11:56:27,16,07,1, 11.9,1,1, 11.571, 10493.585, 442.475, 52897.365 25/09/21,11:56:27,17,07,1, 11.9,1,1, 11.571, 10493.593, 442.429, 52897.289 25/09/21,11:56:27,18,07,1, 11.9,1,1, 11.571, 10493.551, 442.455, 52897.353 25/09/21,11:56:27,19,07,1, 11.9,1,1, 11.571, 10493.574, 442.476, 52897.408 25/09/21,11:56:28,00,07,1, 12.0,1,1, 11.572, 10493.573, 442.476, 52897.408 25/09/21,11:56:28,01,07,1, 12.0,1,1, 11.572, 10493.557, 442.445, 52897.301 25/09/21,11:56:28,02,07,1, 12.0,1,1, 11.572, 10493.576, 442.463, 52897.385 25/09/21,11:56:28,03,07,1, 12.0,1,1, 11.572, 10493.561, 442.466, 52897.356 25/09/21,11:56:28,04,07,1, 12.0,1,1, 11.572, 10493.532, 442.465, 52897.318 25/09/21,11:56:28,05,07,1, 12.0,1,1, 11.572, 10493.563, 442.492, 52897.328 25/09/21,11:56:28,06,07,1, 12.0,1,1, 11.572, 10493.565, 442.476, 52897.374 25/09/21,11:56:28,07,07,1, 12.0,1,1, 11.572, 10493.547, 442.445, 52897.354 25/09/21,11:56:28,08,07,1, 12.0,1,1, 11.572, 10493.566, 442.455, 52897.367 25/09/21,11:56:28,09,07,1, 12.0,1,1, 11.572, 10493.562, 442.489, 52897.355 25/09/21,11:56:28,10,07,1, 12.0,1,1, 11.572, 10493.586, 442.482, 52897.318 25/09/21,11:56:28,11,07,1, 12.0,1,1, 11.572, 10493.569, 442.499, 52897.334 25/09/21,11:56:28,12,07,1, 12.0,1,1, 11.572, 10493.549, 442.498, 52897.358 25/09/21,11:56:28,13,07,1, 12.0,1,1, 11.572, 10493.540, 442.507, 52897.321 25/09/21,11:56:28,14,07,1, 12.0,1,1, 11.572, 10493.536, 442.493, 52897.309 25/09/21,11:56:28,15,07,1, 12.0,1,1, 11.572, 10493.543, 442.464, 52897.332 25/09/21,11:56:28,16,07,1, 12.0,1,1, 11.572, 10493.537, 442.476, 52897.358 25/09/21,11:56:28,17,07,1, 12.0,1,1, 11.572, 10493.538, 442.477, 52897.425 25/09/21,11:56:28,18,07,1, 12.0,1,1, 11.572, 10493.532, 442.495, 52897.352 25/09/21,11:56:28,19,07,1, 12.0,1,1, 11.572, 10493.540, 442.483, 52897.347 25/09/21,11:56:29,00,07,1, 11.9,1,1, 11.574, 10493.540, 442.483, 52897.347 25/09/21,11:56:29,01,07,1, 11.9,1,1, 11.574, 10493.527, 442.486, 52897.366 25/09/21,11:56:29,02,07,1, 11.9,1,1, 11.574, 10493.515, 442.522, 52897.432 25/09/21,11:56:29,03,07,1, 11.9,1,1, 11.574, 10493.552, 442.513, 52897.399 25/09/21,11:56:29,04,07,1, 11.9,1,1, 11.574, 10493.523, 442.517, 52897.409 25/09/21,11:56:29,05,07,1, 11.9,1,1, 11.574, 10493.512, 442.511, 52897.345 25/09/21,11:56:29,06,07,1, 11.9,1,1, 11.574, 10493.539, 442.518, 52897.373 25/09/21,11:56:29,07,07,1, 11.9,1,1, 11.574, 10493.531, 442.527, 52897.370 25/09/21,11:56:29,08,07,1, 11.9,1,1, 11.574, 10493.526, 442.502, 52897.396 25/09/21,11:56:29,09,07,1, 11.9,1,1, 11.574, 10493.526, 442.495, 52897.420 25/09/21,11:56:29,10,07,1, 11.9,1,1, 11.574, 10493.498, 442.503, 52897.368 25/09/21,11:56:29,11,07,1, 11.9,1,1, 11.574, 10493.509, 442.516, 52897.413 25/09/21,11:56:29,12,07,1, 11.9,1,1, 11.574, 10493.529, 442.516, 52897.365 25/09/21,11:56:29,13,07,1, 11.9,1,1, 11.574, 10493.538, 442.512, 52897.355 25/09/21,11:56:29,14,07,1, 11.9,1,1, 11.574, 10493.519, 442.531, 52897.435 25/09/21,11:56:29,15,07,1, 11.9,1,1, 11.574, 10493.501, 442.502, 52897.389 25/09/21,11:56:29,16,07,1, 11.9,1,1, 11.574, 10493.499, 442.518, 52897.394 25/09/21,11:56:29,17,07,1, 11.9,1,1, 11.574, 10493.505, 442.519, 52897.367 25/09/21,11:56:29,18,07,1, 11.9,1,1, 11.574, 10493.504, 442.525, 52897.369 25/09/21,11:56:29,19,07,1, 11.9,1,1, 11.574, 10493.499, 442.535, 52897.387 25/09/21,11:56:30,00,07,1, 11.9,1,1, 11.575, 10493.498, 442.535, 52897.387 25/09/21,11:56:30,01,07,1, 11.9,1,1, 11.575, 10493.499, 442.516, 52897.426 25/09/21,11:56:30,02,07,1, 11.9,1,1, 11.575, 10493.497, 442.516, 52897.395 25/09/21,11:56:30,03,07,1, 11.9,1,1, 11.575, 10493.473, 442.558, 52897.362 25/09/21,11:56:30,04,07,1, 11.9,1,1, 11.575, 10493.491, 442.554, 52897.427 25/09/21,11:56:30,05,07,1, 11.9,1,1, 11.575, 10493.499, 442.561, 52897.437 25/09/21,11:56:30,06,07,1, 11.9,1,1, 11.575, 10493.506, 442.557, 52897.462 25/09/21,11:56:30,07,07,1, 11.9,1,1, 11.575, 10493.497, 442.551, 52897.474 25/09/21,11:56:30,08,07,1, 11.9,1,1, 11.575, 10493.471, 442.538, 52897.458 25/09/21,11:56:30,09,07,1, 11.9,1,1, 11.575, 10493.495, 442.569, 52897.442 25/09/21,11:56:30,10,07,1, 11.9,1,1, 11.575, 10493.479, 442.529, 52897.365 25/09/21,11:56:30,11,07,1, 11.9,1,1, 11.575, 10493.461, 442.550, 52897.411 25/09/21,11:56:30,12,07,1, 11.9,1,1, 11.575, 10493.474, 442.553, 52897.347 25/09/21,11:56:30,13,07,1, 11.9,1,1, 11.575, 10493.514, 442.563, 52897.388 25/09/21,11:56:30,14,07,1, 11.9,1,1, 11.575, 10493.497, 442.573, 52897.400 25/09/21,11:56:30,15,07,1, 11.9,1,1, 11.575, 10493.490, 442.553, 52897.416 25/09/21,11:56:30,16,07,1, 11.9,1,1, 11.575, 10493.475, 442.546, 52897.335 25/09/21,11:56:30,17,07,1, 11.9,1,1, 11.575, 10493.495, 442.567, 52897.355 25/09/21,11:56:30,18,07,1, 11.9,1,1, 11.575, 10493.479, 442.573, 52897.381 25/09/21,11:56:30,19,07,1, 11.9,1,1, 11.575, 10493.449, 442.558, 52897.427 25/09/21,11:56:31,00,07,1, 11.9,1,1, 11.575, 10493.448, 442.558, 52897.427 25/09/21,11:56:31,01,07,1, 11.9,1,1, 11.575, 10493.482, 442.563, 52897.314 25/09/21,11:56:31,02,07,1, 11.9,1,1, 11.575, 10493.467, 442.545, 52897.393 25/09/21,11:56:31,03,07,1, 11.9,1,1, 11.575, 10493.473, 442.554, 52897.419 25/09/21,11:56:31,04,07,1, 11.9,1,1, 11.575, 10493.474, 442.592, 52897.387 25/09/21,11:56:31,05,07,1, 11.9,1,1, 11.575, 10493.458, 442.558, 52897.404 25/09/21,11:56:31,06,07,1, 11.9,1,1, 11.575, 10493.448, 442.595, 52897.456 25/09/21,11:56:31,07,07,1, 11.9,1,1, 11.575, 10493.474, 442.591, 52897.470 25/09/21,11:56:31,08,07,1, 11.9,1,1, 11.575, 10493.455, 442.574, 52897.544 25/09/21,11:56:31,09,07,1, 11.9,1,1, 11.575, 10493.476, 442.579, 52897.469 25/09/21,11:56:31,10,07,1, 11.9,1,1, 11.575, 10493.467, 442.610, 52897.416 25/09/21,11:56:31,11,07,1, 11.9,1,1, 11.575, 10493.445, 442.597, 52897.410 25/09/21,11:56:31,12,07,1, 11.9,1,1, 11.575, 10493.440, 442.610, 52897.448 25/09/21,11:56:31,13,07,1, 11.9,1,1, 11.575, 10493.450, 442.604, 52897.440 25/09/21,11:56:31,14,07,1, 11.9,1,1, 11.575, 10493.440, 442.596, 52897.423 25/09/21,11:56:31,15,07,1, 11.9,1,1, 11.575, 10493.446, 442.603, 52897.395 25/09/21,11:56:31,16,07,1, 11.9,1,1, 11.575, 10493.448, 442.578, 52897.444 25/09/21,11:56:31,17,07,1, 11.9,1,1, 11.575, 10493.444, 442.600, 52897.492 25/09/21,11:56:31,18,07,1, 11.9,1,1, 11.575, 10493.468, 442.595, 52897.461 25/09/21,11:56:31,19,07,1, 11.9,1,1, 11.575, 10493.453, 442.612, 52897.507 25/09/21,11:56:32,00,07,1, 11.9,1,1, 11.578, 10493.448, 442.612, 52897.507 25/09/21,11:56:32,01,07,1, 11.9,1,1, 11.578, 10493.442, 442.588, 52897.456 25/09/21,11:56:32,02,07,1, 11.9,1,1, 11.578, 10493.443, 442.624, 52897.460 25/09/21,11:56:32,03,07,1, 11.9,1,1, 11.578, 10493.424, 442.594, 52897.438 25/09/21,11:56:32,04,07,1, 11.9,1,1, 11.578, 10493.423, 442.629, 52897.446 25/09/21,11:56:32,05,07,1, 11.9,1,1, 11.578, 10493.469, 442.630, 52897.447 25/09/21,11:56:32,06,07,1, 11.9,1,1, 11.578, 10493.442, 442.627, 52897.455 25/09/21,11:56:32,07,07,1, 11.9,1,1, 11.578, 10493.415, 442.645, 52897.453 25/09/21,11:56:32,08,07,1, 11.9,1,1, 11.578, 10493.414, 442.626, 52897.418 25/09/21,11:56:32,09,07,1, 11.9,1,1, 11.578, 10493.436, 442.617, 52897.423 25/09/21,11:56:32,10,07,1, 11.9,1,1, 11.578, 10493.426, 442.642, 52897.459 25/09/21,11:56:32,11,07,1, 11.9,1,1, 11.578, 10493.428, 442.630, 52897.480 25/09/21,11:56:32,12,07,1, 11.9,1,1, 11.578, 10493.405, 442.622, 52897.419 25/09/21,11:56:32,13,07,1, 11.9,1,1, 11.578, 10493.413, 442.660, 52897.469 25/09/21,11:56:32,14,07,1, 11.9,1,1, 11.578, 10493.416, 442.626, 52897.485 25/09/21,11:56:32,15,07,1, 11.9,1,1, 11.578, 10493.399, 442.643, 52897.446 25/09/21,11:56:32,16,07,1, 11.9,1,1, 11.578, 10493.402, 442.640, 52897.479 25/09/21,11:56:32,17,07,1, 11.9,1,1, 11.578, 10493.427, 442.633, 52897.467 25/09/21,11:56:32,18,07,1, 11.9,1,1, 11.578, 10493.400, 442.643, 52897.500 25/09/21,11:56:32,19,07,1, 11.9,1,1, 11.578, 10493.414, 442.663, 52897.543 25/09/21,11:56:33,00,06,1, 11.9,1,1, 11.575, 10493.406, 442.663, 52897.543 25/09/21,11:56:33,01,06,1, 11.9,1,1, 11.575, 10493.409, 442.646, 52897.395 25/09/21,11:56:33,02,06,1, 11.9,1,1, 11.575, 10493.406, 442.637, 52897.507 25/09/21,11:56:33,03,06,1, 11.9,1,1, 11.575, 10493.411, 442.651, 52897.506 25/09/21,11:56:33,04,06,1, 11.9,1,1, 11.575, 10493.411, 442.652, 52897.469 25/09/21,11:56:33,05,06,1, 11.9,1,1, 11.575, 10493.417, 442.652, 52897.449 25/09/21,11:56:33,06,06,1, 11.9,1,1, 11.575, 10493.421, 442.652, 52897.517 25/09/21,11:56:33,07,06,1, 11.9,1,1, 11.575, 10493.398, 442.663, 52897.491 25/09/21,11:56:33,08,06,1, 11.9,1,1, 11.575, 10493.388, 442.640, 52897.451 25/09/21,11:56:33,09,06,1, 11.9,1,1, 11.575, 10493.398, 442.678, 52897.513 25/09/21,11:56:33,10,06,1, 11.9,1,1, 11.575, 10493.411, 442.660, 52897.516 25/09/21,11:56:33,11,06,1, 11.9,1,1, 11.575, 10493.419, 442.659, 52897.532 25/09/21,11:56:33,12,06,1, 11.9,1,1, 11.575, 10493.431, 442.666, 52897.531 25/09/21,11:56:33,13,06,1, 11.9,1,1, 11.575, 10493.418, 442.670, 52897.665 25/09/21,11:56:33,14,06,1, 11.9,1,1, 11.575, 10493.411, 442.671, 52897.520 25/09/21,11:56:33,15,06,1, 11.9,1,1, 11.575, 10493.379, 442.676, 52897.501 25/09/21,11:56:33,16,06,1, 11.9,1,1, 11.575, 10493.378, 442.645, 52897.500 25/09/21,11:56:33,17,06,1, 11.9,1,1, 11.575, 10493.367, 442.650, 52897.444 25/09/21,11:56:33,18,06,1, 11.9,1,1, 11.575, 10493.367, 442.657, 52897.523 25/09/21,11:56:33,19,06,1, 11.9,1,1, 11.575, 10493.364, 442.678, 52897.500 25/09/21,11:56:34,00,08,1, 12.0,1,1, 11.574, 10493.356, 442.678, 52897.500 25/09/21,11:56:34,01,08,1, 12.0,1,1, 11.574, 10493.341, 442.675, 52897.546 25/09/21,11:56:34,02,08,1, 12.0,1,1, 11.574, 10493.356, 442.664, 52897.419 25/09/21,11:56:34,03,08,1, 12.0,1,1, 11.574, 10493.390, 442.694, 52897.513 25/09/21,11:56:34,04,08,1, 12.0,1,1, 11.574, 10493.362, 442.667, 52897.535 25/09/21,11:56:34,05,08,1, 12.0,1,1, 11.574, 10493.365, 442.677, 52897.471 25/09/21,11:56:34,06,08,1, 12.0,1,1, 11.574, 10493.354, 442.676, 52897.495 25/09/21,11:56:34,07,08,1, 12.0,1,1, 11.574, 10493.350, 442.695, 52897.560 25/09/21,11:56:34,08,08,1, 12.0,1,1, 11.574, 10493.356, 442.690, 52897.503 25/09/21,11:56:34,09,08,1, 12.0,1,1, 11.574, 10493.362, 442.684, 52897.472 25/09/21,11:56:34,10,08,1, 12.0,1,1, 11.574, 10493.354, 442.708, 52897.487 25/09/21,11:56:34,11,08,1, 12.0,1,1, 11.574, 10493.323, 442.664, 52897.572 25/09/21,11:56:34,12,08,1, 12.0,1,1, 11.574, 10493.373, 442.689, 52897.482 25/09/21,11:56:34,13,08,1, 12.0,1,1, 11.574, 10493.337, 442.700, 52897.410 25/09/21,11:56:34,14,08,1, 12.0,1,1, 11.574, 10493.318, 442.686, 52897.537 25/09/21,11:56:34,15,08,1, 12.0,1,1, 11.574, 10493.313, 442.698, 52897.482 25/09/21,11:56:34,16,08,1, 12.0,1,1, 11.574, 10493.336, 442.702, 52897.424 25/09/21,11:56:34,17,08,1, 12.0,1,1, 11.574, 10493.332, 442.687, 52897.480 25/09/21,11:56:34,18,08,1, 12.0,1,1, 11.574, 10493.339, 442.709, 52897.515 25/09/21,11:56:34,19,08,1, 12.0,1,1, 11.574, 10493.335, 442.719, 52897.509 25/09/21,11:56:35,00,07,1, 11.9,1,1, 11.570, 10493.331, 442.719, 52897.509 25/09/21,11:56:35,01,07,1, 11.9,1,1, 11.570, 10493.312, 442.724, 52897.480 25/09/21,11:56:35,02,07,1, 11.9,1,1, 11.570, 10493.317, 442.719, 52897.498 25/09/21,11:56:35,03,07,1, 11.9,1,1, 11.570, 10493.312, 442.688, 52897.444 25/09/21,11:56:35,04,07,1, 11.9,1,1, 11.570, 10493.332, 442.675, 52897.463 25/09/21,11:56:35,05,07,1, 11.9,1,1, 11.570, 10493.292, 442.705, 52897.474 25/09/21,11:56:35,06,07,1, 11.9,1,1, 11.570, 10493.330, 442.673, 52897.445 25/09/21,11:56:35,07,07,1, 11.9,1,1, 11.570, 10493.297, 442.692, 52897.444 25/09/21,11:56:35,08,07,1, 11.9,1,1, 11.570, 10493.304, 442.704, 52897.549 25/09/21,11:56:35,09,07,1, 11.9,1,1, 11.570, 10493.290, 442.701, 52897.515 25/09/21,11:56:35,10,07,1, 11.9,1,1, 11.570, 10493.306, 442.712, 52897.506 25/09/21,11:56:35,11,07,1, 11.9,1,1, 11.570, 10493.295, 442.731, 52897.512 25/09/21,11:56:35,12,07,1, 11.9,1,1, 11.570, 10493.298, 442.734, 52897.491 25/09/21,11:56:35,13,07,1, 11.9,1,1, 11.570, 10493.316, 442.727, 52897.480 25/09/21,11:56:35,14,07,1, 11.9,1,1, 11.570, 10493.275, 442.727, 52897.440 25/09/21,11:56:35,15,07,1, 11.9,1,1, 11.570, 10493.275, 442.716, 52897.449 25/09/21,11:56:35,16,07,1, 11.9,1,1, 11.570, 10493.297, 442.745, 52897.465 25/09/21,11:56:35,17,07,1, 11.9,1,1, 11.570, 10493.301, 442.721, 52897.508 25/09/21,11:56:35,18,07,1, 11.9,1,1, 11.570, 10493.292, 442.746, 52897.531 25/09/21,11:56:35,19,07,1, 11.9,1,1, 11.570, 10493.267, 442.736, 52897.422 25/09/21,11:56:36,00,07,1, 12.0,1,1, 11.575, 10493.264, 442.736, 52897.422 25/09/21,11:56:36,01,07,1, 12.0,1,1, 11.575, 10493.291, 442.735, 52897.575 25/09/21,11:56:36,02,07,1, 12.0,1,1, 11.575, 10493.270, 442.717, 52897.537 25/09/21,11:56:36,03,07,1, 12.0,1,1, 11.575, 10493.301, 442.729, 52897.464 25/09/21,11:56:36,04,07,1, 12.0,1,1, 11.575, 10493.291, 442.723, 52897.453 25/09/21,11:56:36,05,07,1, 12.0,1,1, 11.575, 10493.268, 442.728, 52897.537 25/09/21,11:56:36,06,07,1, 12.0,1,1, 11.575, 10493.286, 442.737, 52897.515 25/09/21,11:56:36,07,07,1, 12.0,1,1, 11.575, 10493.268, 442.762, 52897.439 25/09/21,11:56:36,08,07,1, 12.0,1,1, 11.575, 10493.275, 442.718, 52897.482 25/09/21,11:56:36,09,07,1, 12.0,1,1, 11.575, 10493.270, 442.741, 52897.496 25/09/21,11:56:36,10,07,1, 12.0,1,1, 11.575, 10493.268, 442.728, 52897.422 25/09/21,11:56:36,11,07,1, 12.0,1,1, 11.575, 10493.296, 442.725, 52897.473 25/09/21,11:56:36,12,07,1, 12.0,1,1, 11.575, 10493.279, 442.724, 52897.531 25/09/21,11:56:36,13,07,1, 12.0,1,1, 11.575, 10493.279, 442.748, 52897.499 25/09/21,11:56:36,14,07,1, 12.0,1,1, 11.575, 10493.274, 442.740, 52897.477 25/09/21,11:56:36,15,07,1, 12.0,1,1, 11.575, 10493.280, 442.734, 52897.453 25/09/21,11:56:36,16,07,1, 12.0,1,1, 11.575, 10493.230, 442.736, 52897.506 25/09/21,11:56:36,17,07,1, 12.0,1,1, 11.575, 10493.274, 442.731, 52897.473 25/09/21,11:56:36,18,07,1, 12.0,1,1, 11.575, 10493.255, 442.737, 52897.493 25/09/21,11:56:36,19,07,1, 12.0,1,1, 11.575, 10493.240, 442.737, 52897.559 25/09/21,11:56:37,00,07,1, 11.9,1,1, 11.577, 10493.239, 442.737, 52897.559 25/09/21,11:56:37,01,07,1, 11.9,1,1, 11.577, 10493.260, 442.765, 52897.572 25/09/21,11:56:37,02,07,1, 11.9,1,1, 11.577, 10493.237, 442.753, 52897.545 25/09/21,11:56:37,03,07,1, 11.9,1,1, 11.577, 10493.257, 442.775, 52897.522 25/09/21,11:56:37,04,07,1, 11.9,1,1, 11.577, 10493.264, 442.767, 52897.514 25/09/21,11:56:37,05,07,1, 11.9,1,1, 11.577, 10493.223, 442.752, 52897.500 25/09/21,11:56:37,06,07,1, 11.9,1,1, 11.577, 10493.245, 442.750, 52897.487 25/09/21,11:56:37,07,07,1, 11.9,1,1, 11.577, 10493.251, 442.760, 52897.521 25/09/21,11:56:37,08,07,1, 11.9,1,1, 11.577, 10493.235, 442.778, 52897.569 25/09/21,11:56:37,09,07,1, 11.9,1,1, 11.577, 10493.259, 442.754, 52897.556 25/09/21,11:56:37,10,07,1, 11.9,1,1, 11.577, 10493.254, 442.768, 52897.510 25/09/21,11:56:37,11,07,1, 11.9,1,1, 11.577, 10493.237, 442.764, 52897.559 25/09/21,11:56:37,12,07,1, 11.9,1,1, 11.577, 10493.203, 442.751, 52897.499 25/09/21,11:56:37,13,07,1, 11.9,1,1, 11.577, 10493.197, 442.792, 52897.505 25/09/21,11:56:37,14,07,1, 11.9,1,1, 11.577, 10493.199, 442.789, 52897.644 25/09/21,11:56:37,15,07,1, 11.9,1,1, 11.577, 10493.203, 442.752, 52897.556 25/09/21,11:56:37,16,07,1, 11.9,1,1, 11.577, 10493.248, 442.751, 52897.565 25/09/21,11:56:37,17,07,1, 11.9,1,1, 11.577, 10493.208, 442.756, 52897.550 25/09/21,11:56:37,18,07,1, 11.9,1,1, 11.577, 10493.216, 442.778, 52897.537 25/09/21,11:56:37,19,07,1, 11.9,1,1, 11.577, 10493.213, 442.783, 52897.566 25/09/21,11:56:38,00,07,1, 11.9,1,1, 11.574, 10493.206, 442.783, 52897.566 25/09/21,11:56:38,01,07,1, 11.9,1,1, 11.574, 10493.202, 442.781, 52897.529 25/09/21,11:56:38,02,07,1, 11.9,1,1, 11.574, 10493.225, 442.790, 52897.524 25/09/21,11:56:38,03,07,1, 11.9,1,1, 11.574, 10493.210, 442.786, 52897.526 25/09/21,11:56:38,04,07,1, 11.9,1,1, 11.574, 10493.206, 442.784, 52897.571 25/09/21,11:56:38,05,07,1, 11.9,1,1, 11.574, 10493.194, 442.794, 52897.515 25/09/21,11:56:38,06,07,1, 11.9,1,1, 11.574, 10493.214, 442.794, 52897.580 25/09/21,11:56:38,07,07,1, 11.9,1,1, 11.574, 10493.204, 442.779, 52897.507 25/09/21,11:56:38,08,07,1, 11.9,1,1, 11.574, 10493.219, 442.818, 52897.565 25/09/21,11:56:38,09,07,1, 11.9,1,1, 11.574, 10493.230, 442.803, 52897.592 25/09/21,11:56:38,10,07,1, 11.9,1,1, 11.574, 10493.215, 442.777, 52897.507 25/09/21,11:56:38,11,07,1, 11.9,1,1, 11.574, 10493.206, 442.819, 52897.496 25/09/21,11:56:38,12,07,1, 11.9,1,1, 11.574, 10493.215, 442.806, 52897.570 25/09/21,11:56:38,13,07,1, 11.9,1,1, 11.574, 10493.187, 442.781, 52897.498 25/09/21,11:56:38,14,07,1, 11.9,1,1, 11.574, 10493.216, 442.807, 52897.616 25/09/21,11:56:38,15,07,1, 11.9,1,1, 11.574, 10493.208, 442.794, 52897.570 25/09/21,11:56:38,16,07,1, 11.9,1,1, 11.574, 10493.180, 442.795, 52897.561 25/09/21,11:56:38,17,07,1, 11.9,1,1, 11.574, 10493.185, 442.809, 52897.549 25/09/21,11:56:38,18,07,1, 11.9,1,1, 11.574, 10493.189, 442.811, 52897.604 25/09/21,11:56:38,19,07,1, 11.9,1,1, 11.574, 10493.187, 442.778, 52897.505 25/09/21,11:56:39,00,07,1, 11.9,1,1, 11.577, 10493.181, 442.778, 52897.505 25/09/21,11:56:39,01,07,1, 11.9,1,1, 11.577, 10493.196, 442.810, 52897.534 25/09/21,11:56:39,02,07,1, 11.9,1,1, 11.577, 10493.175, 442.792, 52897.523 25/09/21,11:56:39,03,07,1, 11.9,1,1, 11.577, 10493.199, 442.802, 52897.543 25/09/21,11:56:39,04,07,1, 11.9,1,1, 11.577, 10493.177, 442.835, 52897.595 25/09/21,11:56:39,05,07,1, 11.9,1,1, 11.577, 10493.171, 442.798, 52897.603 25/09/21,11:56:39,06,07,1, 11.9,1,1, 11.577, 10493.191, 442.822, 52897.544 25/09/21,11:56:39,07,07,1, 11.9,1,1, 11.577, 10493.186, 442.847, 52897.564 25/09/21,11:56:39,08,07,1, 11.9,1,1, 11.577, 10493.167, 442.828, 52897.539 25/09/21,11:56:39,09,07,1, 11.9,1,1, 11.577, 10493.175, 442.822, 52897.548 25/09/21,11:56:39,10,07,1, 11.9,1,1, 11.577, 10493.155, 442.837, 52897.575 25/09/21,11:56:39,11,07,1, 11.9,1,1, 11.577, 10493.153, 442.813, 52897.549 25/09/21,11:56:39,12,07,1, 11.9,1,1, 11.577, 10493.165, 442.830, 52897.604 25/09/21,11:56:39,13,07,1, 11.9,1,1, 11.577, 10493.153, 442.824, 52897.588 25/09/21,11:56:39,14,07,1, 11.9,1,1, 11.577, 10493.146, 442.833, 52897.562 25/09/21,11:56:39,15,07,1, 11.9,1,1, 11.577, 10493.155, 442.840, 52897.571 25/09/21,11:56:39,16,07,1, 11.9,1,1, 11.577, 10493.163, 442.831, 52897.595 25/09/21,11:56:39,17,07,1, 11.9,1,1, 11.577, 10493.129, 442.839, 52897.612 25/09/21,11:56:39,18,07,1, 11.9,1,1, 11.577, 10493.144, 442.832, 52897.611 25/09/21,11:56:39,19,07,1, 11.9,1,1, 11.577, 10493.134, 442.842, 52897.615 25/09/21,11:56:40,00,07,1, 11.9,1,1, 11.575, 10493.131, 442.842, 52897.615 25/09/21,11:56:40,01,07,1, 11.9,1,1, 11.575, 10493.127, 442.859, 52897.610 25/09/21,11:56:40,02,07,1, 11.9,1,1, 11.575, 10493.114, 442.841, 52897.537 25/09/21,11:56:40,03,07,1, 11.9,1,1, 11.575, 10493.103, 442.853, 52897.536 25/09/21,11:56:40,04,07,1, 11.9,1,1, 11.575, 10493.111, 442.875, 52897.530 25/09/21,11:56:40,05,07,1, 11.9,1,1, 11.575, 10493.121, 442.873, 52897.575 25/09/21,11:56:40,06,07,1, 11.9,1,1, 11.575, 10493.126, 442.859, 52897.598 25/09/21,11:56:40,07,07,1, 11.9,1,1, 11.575, 10493.111, 442.838, 52897.606 25/09/21,11:56:40,08,07,1, 11.9,1,1, 11.575, 10493.114, 442.875, 52897.549 25/09/21,11:56:40,09,07,1, 11.9,1,1, 11.575, 10493.113, 442.844, 52897.622 25/09/21,11:56:40,10,07,1, 11.9,1,1, 11.575, 10493.104, 442.858, 52897.676 25/09/21,11:56:40,11,07,1, 11.9,1,1, 11.575, 10493.130, 442.845, 52897.565 25/09/21,11:56:40,12,07,1, 11.9,1,1, 11.575, 10493.103, 442.863, 52897.602 25/09/21,11:56:40,13,07,1, 11.9,1,1, 11.575, 10493.124, 442.841, 52897.572 25/09/21,11:56:40,14,07,1, 11.9,1,1, 11.575, 10493.124, 442.848, 52897.577 25/09/21,11:56:40,15,07,1, 11.9,1,1, 11.575, 10493.116, 442.863, 52897.629 25/09/21,11:56:40,16,07,1, 11.9,1,1, 11.575, 10493.111, 442.856, 52897.597 25/09/21,11:56:40,17,07,1, 11.9,1,1, 11.575, 10493.107, 442.878, 52897.552 25/09/21,11:56:40,18,07,1, 11.9,1,1, 11.575, 10493.090, 442.826, 52897.575 25/09/21,11:56:40,19,07,1, 11.9,1,1, 11.575, 10493.092, 442.849, 52897.601 25/09/21,11:56:41,00,07,1, 11.8,1,1, 11.575, 10493.089, 442.849, 52897.601 25/09/21,11:56:41,01,07,1, 11.8,1,1, 11.575, 10493.120, 442.853, 52897.669 25/09/21,11:56:41,02,07,1, 11.8,1,1, 11.575, 10493.091, 442.849, 52897.620 25/09/21,11:56:41,03,07,1, 11.8,1,1, 11.575, 10493.088, 442.858, 52897.629 25/09/21,11:56:41,04,07,1, 11.8,1,1, 11.575, 10493.115, 442.863, 52897.575 25/09/21,11:56:41,05,07,1, 11.8,1,1, 11.575, 10493.102, 442.864, 52897.592 25/09/21,11:56:41,06,07,1, 11.8,1,1, 11.575, 10493.085, 442.867, 52897.663 25/09/21,11:56:41,07,07,1, 11.8,1,1, 11.575, 10493.089, 442.870, 52897.675 25/09/21,11:56:41,08,07,1, 11.8,1,1, 11.575, 10493.090, 442.859, 52897.637 25/09/21,11:56:41,09,07,1, 11.8,1,1, 11.575, 10493.092, 442.882, 52897.659 25/09/21,11:56:41,10,07,1, 11.8,1,1, 11.575, 10493.093, 442.863, 52897.632 25/09/21,11:56:41,11,07,1, 11.8,1,1, 11.575, 10493.076, 442.847, 52897.635 25/09/21,11:56:41,12,07,1, 11.8,1,1, 11.575, 10493.081, 442.868, 52897.561 25/09/21,11:56:41,13,07,1, 11.8,1,1, 11.575, 10493.080, 442.891, 52897.572 25/09/21,11:56:41,14,07,1, 11.8,1,1, 11.575, 10493.079, 442.868, 52897.626 25/09/21,11:56:41,15,07,1, 11.8,1,1, 11.575, 10493.083, 442.861, 52897.578 25/09/21,11:56:41,16,07,1, 11.8,1,1, 11.575, 10493.073, 442.867, 52897.681 25/09/21,11:56:41,17,07,1, 11.8,1,1, 11.575, 10493.069, 442.865, 52897.584 25/09/21,11:56:41,18,07,1, 11.8,1,1, 11.575, 10493.077, 442.863, 52897.594 25/09/21,11:56:41,19,07,1, 11.8,1,1, 11.575, 10493.086, 442.876, 52897.635 25/09/21,11:56:42,00,07,1, 11.9,1,1, 11.572, 10493.081, 442.876, 52897.635 25/09/21,11:56:42,01,07,1, 11.9,1,1, 11.572, 10493.054, 442.894, 52897.622 25/09/21,11:56:42,02,07,1, 11.9,1,1, 11.572, 10493.036, 442.893, 52897.595 25/09/21,11:56:42,03,07,1, 11.9,1,1, 11.572, 10493.019, 442.922, 52897.636 25/09/21,11:56:42,04,07,1, 11.9,1,1, 11.572, 10493.034, 442.897, 52897.630 25/09/21,11:56:42,05,07,1, 11.9,1,1, 11.572, 10493.050, 442.901, 52897.635 25/09/21,11:56:42,06,07,1, 11.9,1,1, 11.572, 10493.065, 442.910, 52897.581 25/09/21,11:56:42,07,07,1, 11.9,1,1, 11.572, 10493.055, 442.884, 52897.621 25/09/21,11:56:42,08,07,1, 11.9,1,1, 11.572, 10493.045, 442.890, 52897.631 25/09/21,11:56:42,09,07,1, 11.9,1,1, 11.572, 10493.058, 442.894, 52897.594 25/09/21,11:56:42,10,07,1, 11.9,1,1, 11.572, 10493.035, 442.907, 52897.615 25/09/21,11:56:42,11,07,1, 11.9,1,1, 11.572, 10493.043, 442.909, 52897.591 25/09/21,11:56:42,12,07,1, 11.9,1,1, 11.572, 10493.022, 442.899, 52897.565 25/09/21,11:56:42,13,07,1, 11.9,1,1, 11.572, 10493.026, 442.911, 52897.638 25/09/21,11:56:42,14,07,1, 11.9,1,1, 11.572, 10493.031, 442.896, 52897.561 25/09/21,11:56:42,15,07,1, 11.9,1,1, 11.572, 10493.026, 442.924, 52897.630 25/09/21,11:56:42,16,07,1, 11.9,1,1, 11.572, 10493.011, 442.923, 52897.658 25/09/21,11:56:42,17,07,1, 11.9,1,1, 11.572, 10493.027, 442.943, 52897.659 25/09/21,11:56:42,18,07,1, 11.9,1,1, 11.572, 10493.011, 442.923, 52897.632 25/09/21,11:56:42,19,07,1, 11.9,1,1, 11.572, 10492.994, 442.900, 52897.519 25/09/21,11:56:43,00,08,1, 11.9,1,1, 11.577, 10492.989, 442.900, 52897.519 25/09/21,11:56:43,01,08,1, 11.9,1,1, 11.577, 10493.019, 442.900, 52897.570 25/09/21,11:56:43,02,08,1, 11.9,1,1, 11.577, 10493.047, 442.910, 52897.593 25/09/21,11:56:43,03,08,1, 11.9,1,1, 11.577, 10493.024, 442.935, 52897.678 25/09/21,11:56:43,04,08,1, 11.9,1,1, 11.577, 10493.011, 442.933, 52897.603 25/09/21,11:56:43,05,08,1, 11.9,1,1, 11.577, 10493.000, 442.954, 52897.587 25/09/21,11:56:43,06,08,1, 11.9,1,1, 11.577, 10493.001, 442.937, 52897.588 25/09/21,11:56:43,07,08,1, 11.9,1,1, 11.577, 10493.019, 442.941, 52897.593 25/09/21,11:56:43,08,08,1, 11.9,1,1, 11.577, 10493.019, 442.923, 52897.606 25/09/21,11:56:43,09,08,1, 11.9,1,1, 11.577, 10493.000, 442.945, 52897.652 25/09/21,11:56:43,10,08,1, 11.9,1,1, 11.577, 10493.023, 442.948, 52897.574 25/09/21,11:56:43,11,08,1, 11.9,1,1, 11.577, 10493.011, 442.939, 52897.680 25/09/21,11:56:43,12,08,1, 11.9,1,1, 11.577, 10492.995, 442.943, 52897.618 25/09/21,11:56:43,13,08,1, 11.9,1,1, 11.577, 10493.015, 442.924, 52897.625 25/09/21,11:56:43,14,08,1, 11.9,1,1, 11.577, 10492.994, 442.922, 52897.592 25/09/21,11:56:43,15,08,1, 11.9,1,1, 11.577, 10492.976, 442.946, 52897.574 25/09/21,11:56:43,16,08,1, 11.9,1,1, 11.577, 10493.005, 442.956, 52897.682 25/09/21,11:56:43,17,08,1, 11.9,1,1, 11.577, 10492.995, 442.965, 52897.692 25/09/21,11:56:43,18,08,1, 11.9,1,1, 11.577, 10492.992, 442.976, 52897.661 25/09/21,11:56:43,19,08,1, 11.9,1,1, 11.577, 10492.988, 442.982, 52897.641 25/09/21,11:56:44,00,09,1, 11.9,1,1, 11.575, 10492.980, 442.982, 52897.641 25/09/21,11:56:44,01,09,1, 11.9,1,1, 11.575, 10492.981, 442.942, 52897.667 25/09/21,11:56:44,02,09,1, 11.9,1,1, 11.575, 10493.000, 442.939, 52897.665 25/09/21,11:56:44,03,09,1, 11.9,1,1, 11.575, 10492.959, 442.976, 52897.654 25/09/21,11:56:44,04,09,1, 11.9,1,1, 11.575, 10492.955, 442.948, 52897.596 25/09/21,11:56:44,05,09,1, 11.9,1,1, 11.575, 10492.959, 442.978, 52897.635 25/09/21,11:56:44,06,09,1, 11.9,1,1, 11.575, 10492.948, 442.953, 52897.634 25/09/21,11:56:44,07,09,1, 11.9,1,1, 11.575, 10492.969, 442.973, 52897.644 25/09/21,11:56:44,08,09,1, 11.9,1,1, 11.575, 10492.964, 442.981, 52897.588 25/09/21,11:56:44,09,09,1, 11.9,1,1, 11.575, 10492.965, 442.979, 52897.688 25/09/21,11:56:44,10,09,1, 11.9,1,1, 11.575, 10492.952, 442.993, 52897.682 25/09/21,11:56:44,11,09,1, 11.9,1,1, 11.575, 10492.967, 442.978, 52897.634 25/09/21,11:56:44,12,09,1, 11.9,1,1, 11.575, 10492.966, 442.960, 52897.617 25/09/21,11:56:44,13,09,1, 11.9,1,1, 11.575, 10492.951, 442.954, 52897.596 25/09/21,11:56:44,14,09,1, 11.9,1,1, 11.575, 10492.962, 443.000, 52897.619 25/09/21,11:56:44,15,09,1, 11.9,1,1, 11.575, 10492.957, 442.975, 52897.636 25/09/21,11:56:44,16,09,1, 11.9,1,1, 11.575, 10492.957, 442.964, 52897.622 25/09/21,11:56:44,17,09,1, 11.9,1,1, 11.575, 10492.977, 442.968, 52897.602 25/09/21,11:56:44,18,09,1, 11.9,1,1, 11.575, 10492.954, 442.960, 52897.638 25/09/21,11:56:44,19,09,1, 11.9,1,1, 11.575, 10492.948, 442.990, 52897.618 25/09/21,11:56:45,00,08,1, 11.9,1,1, 11.578, 10492.947, 442.990, 52897.618 25/09/21,11:56:45,01,08,1, 11.9,1,1, 11.578, 10492.971, 442.976, 52897.677 25/09/21,11:56:45,02,08,1, 11.9,1,1, 11.578, 10492.938, 442.965, 52897.684 25/09/21,11:56:45,03,08,1, 11.9,1,1, 11.578, 10492.923, 442.993, 52897.646 25/09/21,11:56:45,04,08,1, 11.9,1,1, 11.578, 10492.947, 442.981, 52897.613 25/09/21,11:56:45,05,08,1, 11.9,1,1, 11.578, 10492.922, 442.996, 52897.651 25/09/21,11:56:45,06,08,1, 11.9,1,1, 11.578, 10492.921, 442.990, 52897.581 25/09/21,11:56:45,07,08,1, 11.9,1,1, 11.578, 10492.920, 443.008, 52897.685 25/09/21,11:56:45,08,08,1, 11.9,1,1, 11.578, 10492.938, 442.973, 52897.605 25/09/21,11:56:45,09,08,1, 11.9,1,1, 11.578, 10492.934, 443.002, 52897.670 25/09/21,11:56:45,10,08,1, 11.9,1,1, 11.578, 10492.935, 443.004, 52897.617 25/09/21,11:56:45,11,08,1, 11.9,1,1, 11.578, 10492.933, 442.998, 52897.643 25/09/21,11:56:45,12,08,1, 11.9,1,1, 11.578, 10492.933, 443.017, 52897.606 25/09/21,11:56:45,13,08,1, 11.9,1,1, 11.578, 10492.911, 443.003, 52897.651 25/09/21,11:56:45,14,08,1, 11.9,1,1, 11.578, 10492.915, 442.995, 52897.679 25/09/21,11:56:45,15,08,1, 11.9,1,1, 11.578, 10492.905, 443.020, 52897.661 25/09/21,11:56:45,16,08,1, 11.9,1,1, 11.578, 10492.919, 442.997, 52897.639 25/09/21,11:56:45,17,08,1, 11.9,1,1, 11.578, 10492.892, 443.011, 52897.618 25/09/21,11:56:45,18,08,1, 11.9,1,1, 11.578, 10492.926, 443.016, 52897.667 25/09/21,11:56:45,19,08,1, 11.9,1,1, 11.578, 10492.915, 443.004, 52897.624 25/09/21,11:56:46,00,08,1, 11.9,1,1, 11.577, 10492.914, 443.004, 52897.624 25/09/21,11:56:46,01,08,1, 11.9,1,1, 11.577, 10492.914, 443.024, 52897.667 25/09/21,11:56:46,02,08,1, 11.9,1,1, 11.577, 10492.904, 443.031, 52897.694 25/09/21,11:56:46,03,08,1, 11.9,1,1, 11.577, 10492.893, 443.016, 52897.611 25/09/21,11:56:46,04,08,1, 11.9,1,1, 11.577, 10492.889, 443.034, 52897.606 25/09/21,11:56:46,05,08,1, 11.9,1,1, 11.577, 10492.905, 443.037, 52897.629 25/09/21,11:56:46,06,08,1, 11.9,1,1, 11.577, 10492.907, 443.031, 52897.706 25/09/21,11:56:46,07,08,1, 11.9,1,1, 11.577, 10492.873, 443.042, 52897.664 25/09/21,11:56:46,08,08,1, 11.9,1,1, 11.577, 10492.883, 443.031, 52897.658 25/09/21,11:56:46,09,08,1, 11.9,1,1, 11.577, 10492.913, 443.018, 52897.646 25/09/21,11:56:46,10,08,1, 11.9,1,1, 11.577, 10492.872, 443.037, 52897.673 25/09/21,11:56:46,11,08,1, 11.9,1,1, 11.577, 10492.888, 443.024, 52897.659 25/09/21,11:56:46,12,08,1, 11.9,1,1, 11.577, 10492.882, 443.050, 52897.672 25/09/21,11:56:46,13,08,1, 11.9,1,1, 11.577, 10492.891, 443.051, 52897.690 25/09/21,11:56:46,14,08,1, 11.9,1,1, 11.577, 10492.901, 443.023, 52897.714 25/09/21,11:56:46,15,08,1, 11.9,1,1, 11.577, 10492.849, 443.026, 52897.694 25/09/21,11:56:46,16,08,1, 11.9,1,1, 11.577, 10492.865, 443.036, 52897.692 25/09/21,11:56:46,17,08,1, 11.9,1,1, 11.577, 10492.880, 443.041, 52897.648 25/09/21,11:56:46,18,08,1, 11.9,1,1, 11.577, 10492.870, 443.059, 52897.633 25/09/21,11:56:46,19,08,1, 11.9,1,1, 11.577, 10492.883, 443.061, 52897.656 25/09/21,11:56:47,00,08,1, 12.0,1,1, 11.576, 10492.880, 443.061, 52897.656 25/09/21,11:56:47,01,08,1, 12.0,1,1, 11.576, 10492.872, 443.043, 52897.657 25/09/21,11:56:47,02,08,1, 12.0,1,1, 11.576, 10492.873, 443.058, 52897.638 25/09/21,11:56:47,03,08,1, 12.0,1,1, 11.576, 10492.886, 443.058, 52897.686 25/09/21,11:56:47,04,08,1, 12.0,1,1, 11.576, 10492.875, 443.051, 52897.678 25/09/21,11:56:47,05,08,1, 12.0,1,1, 11.576, 10492.844, 443.070, 52897.677 25/09/21,11:56:47,06,08,1, 12.0,1,1, 11.576, 10492.870, 443.073, 52897.702 25/09/21,11:56:47,07,08,1, 12.0,1,1, 11.576, 10492.877, 443.061, 52897.754 25/09/21,11:56:47,08,08,1, 12.0,1,1, 11.576, 10492.867, 443.052, 52897.694 25/09/21,11:56:47,09,08,1, 12.0,1,1, 11.576, 10492.833, 443.079, 52897.704 25/09/21,11:56:47,10,08,1, 12.0,1,1, 11.576, 10492.852, 443.057, 52897.632 25/09/21,11:56:47,11,08,1, 12.0,1,1, 11.576, 10492.831, 443.037, 52897.634 25/09/21,11:56:47,12,08,1, 12.0,1,1, 11.576, 10492.843, 443.076, 52897.690 25/09/21,11:56:47,13,08,1, 12.0,1,1, 11.576, 10492.857, 443.074, 52897.682 25/09/21,11:56:47,14,08,1, 12.0,1,1, 11.576, 10492.864, 443.050, 52897.666 25/09/21,11:56:47,15,08,1, 12.0,1,1, 11.576, 10492.859, 443.073, 52897.737 25/09/21,11:56:47,16,08,1, 12.0,1,1, 11.576, 10492.850, 443.052, 52897.618 25/09/21,11:56:47,17,08,1, 12.0,1,1, 11.576, 10492.842, 443.088, 52897.705 25/09/21,11:56:47,18,08,1, 12.0,1,1, 11.576, 10492.836, 443.086, 52897.697 25/09/21,11:56:47,19,08,1, 12.0,1,1, 11.576, 10492.827, 443.070, 52897.711 25/09/21,11:56:48,00,08,1, 11.9,1,1, 11.578, 10492.822, 443.070, 52897.711 25/09/21,11:56:48,01,08,1, 11.9,1,1, 11.578, 10492.833, 443.067, 52897.676 25/09/21,11:56:48,02,08,1, 11.9,1,1, 11.578, 10492.846, 443.072, 52897.703 25/09/21,11:56:48,03,08,1, 11.9,1,1, 11.578, 10492.823, 443.057, 52897.705 25/09/21,11:56:48,04,08,1, 11.9,1,1, 11.578, 10492.814, 443.105, 52897.756 25/09/21,11:56:48,05,08,1, 11.9,1,1, 11.578, 10492.836, 443.083, 52897.694 25/09/21,11:56:48,06,08,1, 11.9,1,1, 11.578, 10492.826, 443.093, 52897.686 25/09/21,11:56:48,07,08,1, 11.9,1,1, 11.578, 10492.812, 443.100, 52897.712 25/09/21,11:56:48,08,08,1, 11.9,1,1, 11.578, 10492.821, 443.088, 52897.623 25/09/21,11:56:48,09,08,1, 11.9,1,1, 11.578, 10492.808, 443.114, 52897.677 25/09/21,11:56:48,10,08,1, 11.9,1,1, 11.578, 10492.808, 443.105, 52897.690 25/09/21,11:56:48,11,08,1, 11.9,1,1, 11.578, 10492.810, 443.085, 52897.753 25/09/21,11:56:48,12,08,1, 11.9,1,1, 11.578, 10492.803, 443.101, 52897.585 25/09/21,11:56:48,13,08,1, 11.9,1,1, 11.578, 10492.800, 443.086, 52897.711 25/09/21,11:56:48,14,08,1, 11.9,1,1, 11.578, 10492.830, 443.109, 52897.663 25/09/21,11:56:48,15,08,1, 11.9,1,1, 11.578, 10492.811, 443.104, 52897.607 25/09/21,11:56:48,16,08,1, 11.9,1,1, 11.578, 10492.807, 443.113, 52897.756 25/09/21,11:56:48,17,08,1, 11.9,1,1, 11.578, 10492.812, 443.117, 52897.684 25/09/21,11:56:48,18,08,1, 11.9,1,1, 11.578, 10492.794, 443.108, 52897.670 25/09/21,11:56:48,19,08,1, 11.9,1,1, 11.578, 10492.798, 443.121, 52897.670 25/09/21,11:56:49,00,08,1, 12.0,1,1, 11.577, 10492.797, 443.121, 52897.670 25/09/21,11:56:49,01,08,1, 12.0,1,1, 11.577, 10492.800, 443.125, 52897.664 25/09/21,11:56:49,02,08,1, 12.0,1,1, 11.577, 10492.779, 443.129, 52897.664 25/09/21,11:56:49,03,08,1, 12.0,1,1, 11.577, 10492.793, 443.136, 52897.699 25/09/21,11:56:49,04,08,1, 12.0,1,1, 11.577, 10492.772, 443.119, 52897.636 25/09/21,11:56:49,05,08,1, 12.0,1,1, 11.577, 10492.786, 443.122, 52897.717 25/09/21,11:56:49,06,08,1, 12.0,1,1, 11.577, 10492.768, 443.146, 52897.775 25/09/21,11:56:49,07,08,1, 12.0,1,1, 11.577, 10492.766, 443.135, 52897.664 25/09/21,11:56:49,08,08,1, 12.0,1,1, 11.577, 10492.744, 443.126, 52897.691 25/09/21,11:56:49,09,08,1, 12.0,1,1, 11.577, 10492.783, 443.139, 52897.697 25/09/21,11:56:49,10,08,1, 12.0,1,1, 11.577, 10492.804, 443.135, 52897.652 25/09/21,11:56:49,11,08,1, 12.0,1,1, 11.577, 10492.780, 443.141, 52897.695 25/09/21,11:56:49,12,08,1, 12.0,1,1, 11.577, 10492.771, 443.149, 52897.811 25/09/21,11:56:49,13,08,1, 12.0,1,1, 11.577, 10492.774, 443.137, 52897.596 25/09/21,11:56:49,14,08,1, 12.0,1,1, 11.577, 10492.774, 443.135, 52897.689 25/09/21,11:56:49,15,08,1, 12.0,1,1, 11.577, 10492.760, 443.143, 52897.717 25/09/21,11:56:49,16,08,1, 12.0,1,1, 11.577, 10492.765, 443.113, 52897.695 25/09/21,11:56:49,17,08,1, 12.0,1,1, 11.577, 10492.770, 443.142, 52897.719 25/09/21,11:56:49,18,08,1, 12.0,1,1, 11.577, 10492.752, 443.126, 52897.710 25/09/21,11:56:49,19,08,1, 12.0,1,1, 11.577, 10492.750, 443.126, 52897.742 25/09/21,11:56:50,00,09,1, 11.9,1,1, 11.579, 10492.747, 443.126, 52897.742 25/09/21,11:56:50,01,09,1, 11.9,1,1, 11.579, 10492.770, 443.151, 52897.759 25/09/21,11:56:50,02,09,1, 11.9,1,1, 11.579, 10492.779, 443.133, 52897.712 25/09/21,11:56:50,03,09,1, 11.9,1,1, 11.579, 10492.764, 443.120, 52897.726 25/09/21,11:56:50,04,09,1, 11.9,1,1, 11.579, 10492.757, 443.119, 52897.719 25/09/21,11:56:50,05,09,1, 11.9,1,1, 11.579, 10492.789, 443.152, 52897.761 25/09/21,11:56:50,06,09,1, 11.9,1,1, 11.579, 10492.761, 443.140, 52897.706 25/09/21,11:56:50,07,09,1, 11.9,1,1, 11.579, 10492.777, 443.138, 52897.690 25/09/21,11:56:50,08,09,1, 11.9,1,1, 11.579, 10492.771, 443.146, 52897.777 25/09/21,11:56:50,09,09,1, 11.9,1,1, 11.579, 10492.786, 443.126, 52897.709 25/09/21,11:56:50,10,09,1, 11.9,1,1, 11.579, 10492.764, 443.132, 52897.681 25/09/21,11:56:50,11,09,1, 11.9,1,1, 11.579, 10492.770, 443.149, 52897.784 25/09/21,11:56:50,12,09,1, 11.9,1,1, 11.579, 10492.757, 443.143, 52897.753 25/09/21,11:56:50,13,09,1, 11.9,1,1, 11.579, 10492.762, 443.138, 52897.760 25/09/21,11:56:50,14,09,1, 11.9,1,1, 11.579, 10492.761, 443.154, 52897.759 25/09/21,11:56:50,15,09,1, 11.9,1,1, 11.579, 10492.767, 443.140, 52897.716 25/09/21,11:56:50,16,09,1, 11.9,1,1, 11.579, 10492.737, 443.117, 52897.673 25/09/21,11:56:50,17,09,1, 11.9,1,1, 11.579, 10492.768, 443.157, 52897.713 25/09/21,11:56:50,18,09,1, 11.9,1,1, 11.579, 10492.737, 443.163, 52897.741 25/09/21,11:56:50,19,09,1, 11.9,1,1, 11.579, 10492.744, 443.164, 52897.713 25/09/21,11:56:51,00,08,1, 11.9,1,1, 11.574, 10492.738, 443.164, 52897.713 25/09/21,11:56:51,01,08,1, 11.9,1,1, 11.574, 10492.728, 443.168, 52897.734 25/09/21,11:56:51,02,08,1, 11.9,1,1, 11.574, 10492.741, 443.176, 52897.677 25/09/21,11:56:51,03,08,1, 11.9,1,1, 11.574, 10492.747, 443.177, 52897.718 25/09/21,11:56:51,04,08,1, 11.9,1,1, 11.574, 10492.747, 443.183, 52897.666 25/09/21,11:56:51,05,08,1, 11.9,1,1, 11.574, 10492.731, 443.175, 52897.742 25/09/21,11:56:51,06,08,1, 11.9,1,1, 11.574, 10492.723, 443.172, 52897.709 25/09/21,11:56:51,07,08,1, 11.9,1,1, 11.574, 10492.722, 443.177, 52897.752 25/09/21,11:56:51,08,08,1, 11.9,1,1, 11.574, 10492.727, 443.184, 52897.737 25/09/21,11:56:51,09,08,1, 11.9,1,1, 11.574, 10492.721, 443.131, 52897.712 25/09/21,11:56:51,10,08,1, 11.9,1,1, 11.574, 10492.723, 443.179, 52897.700 25/09/21,11:56:51,11,08,1, 11.9,1,1, 11.574, 10492.704, 443.167, 52897.702 25/09/21,11:56:51,12,08,1, 11.9,1,1, 11.574, 10492.705, 443.195, 52897.668 25/09/21,11:56:51,13,08,1, 11.9,1,1, 11.574, 10492.713, 443.198, 52897.761 25/09/21,11:56:51,14,08,1, 11.9,1,1, 11.574, 10492.717, 443.193, 52897.739 25/09/21,11:56:51,15,08,1, 11.9,1,1, 11.574, 10492.706, 443.173, 52897.691 25/09/21,11:56:51,16,08,1, 11.9,1,1, 11.574, 10492.721, 443.183, 52897.721 25/09/21,11:56:51,17,08,1, 11.9,1,1, 11.574, 10492.712, 443.198, 52897.734 25/09/21,11:56:51,18,08,1, 11.9,1,1, 11.574, 10492.699, 443.206, 52897.723 25/09/21,11:56:51,19,08,1, 11.9,1,1, 11.574, 10492.684, 443.200, 52897.709 25/09/21,11:56:52,00,08,1, 12.0,1,1, 11.578, 10492.680, 443.200, 52897.709 25/09/21,11:56:52,01,08,1, 12.0,1,1, 11.578, 10492.693, 443.198, 52897.777 25/09/21,11:56:52,02,08,1, 12.0,1,1, 11.578, 10492.702, 443.210, 52897.697 25/09/21,11:56:52,03,08,1, 12.0,1,1, 11.578, 10492.657, 443.206, 52897.762 25/09/21,11:56:52,04,08,1, 12.0,1,1, 11.578, 10492.715, 443.218, 52897.752 25/09/21,11:56:52,05,08,1, 12.0,1,1, 11.578, 10492.702, 443.203, 52897.654 25/09/21,11:56:52,06,08,1, 12.0,1,1, 11.578, 10492.700, 443.241, 52897.746 25/09/21,11:56:52,07,08,1, 12.0,1,1, 11.578, 10492.696, 443.219, 52897.775 25/09/21,11:56:52,08,08,1, 12.0,1,1, 11.578, 10492.660, 443.227, 52897.748 25/09/21,11:56:52,09,08,1, 12.0,1,1, 11.578, 10492.669, 443.228, 52897.760 25/09/21,11:56:52,10,08,1, 12.0,1,1, 11.578, 10492.689, 443.188, 52897.709 25/09/21,11:56:52,11,08,1, 12.0,1,1, 11.578, 10492.680, 443.196, 52897.653 25/09/21,11:56:52,12,08,1, 12.0,1,1, 11.578, 10492.681, 443.190, 52897.681 25/09/21,11:56:52,13,08,1, 12.0,1,1, 11.578, 10492.695, 443.207, 52897.673 25/09/21,11:56:52,14,08,1, 12.0,1,1, 11.578, 10492.683, 443.225, 52897.738 25/09/21,11:56:52,15,08,1, 12.0,1,1, 11.578, 10492.684, 443.206, 52897.714 25/09/21,11:56:52,16,08,1, 12.0,1,1, 11.578, 10492.680, 443.213, 52897.719 25/09/21,11:56:52,17,08,1, 12.0,1,1, 11.578, 10492.667, 443.233, 52897.736 25/09/21,11:56:52,18,08,1, 12.0,1,1, 11.578, 10492.676, 443.250, 52897.792 25/09/21,11:56:52,19,08,1, 12.0,1,1, 11.578, 10492.699, 443.228, 52897.776 25/09/21,11:56:53,00,09,1, 11.9,1,1, 11.578, 10492.697, 443.228, 52897.776 25/09/21,11:56:53,01,09,1, 11.9,1,1, 11.578, 10492.681, 443.214, 52897.745 25/09/21,11:56:53,02,09,1, 11.9,1,1, 11.578, 10492.686, 443.225, 52897.721 25/09/21,11:56:53,03,09,1, 11.9,1,1, 11.578, 10492.661, 443.227, 52897.804 25/09/21,11:56:53,04,09,1, 11.9,1,1, 11.578, 10492.669, 443.227, 52897.701 25/09/21,11:56:53,05,09,1, 11.9,1,1, 11.578, 10492.669, 443.230, 52897.732 25/09/21,11:56:53,06,09,1, 11.9,1,1, 11.578, 10492.677, 443.241, 52897.702 25/09/21,11:56:53,07,09,1, 11.9,1,1, 11.578, 10492.640, 443.240, 52897.777 25/09/21,11:56:53,08,09,1, 11.9,1,1, 11.578, 10492.663, 443.244, 52897.721 25/09/21,11:56:53,09,09,1, 11.9,1,1, 11.578, 10492.674, 443.239, 52897.674 25/09/21,11:56:53,10,09,1, 11.9,1,1, 11.578, 10492.663, 443.238, 52897.722 25/09/21,11:56:53,11,09,1, 11.9,1,1, 11.578, 10492.654, 443.243, 52897.766 25/09/21,11:56:53,12,09,1, 11.9,1,1, 11.578, 10492.666, 443.248, 52897.794 25/09/21,11:56:53,13,09,1, 11.9,1,1, 11.578, 10492.671, 443.259, 52897.727 25/09/21,11:56:53,14,09,1, 11.9,1,1, 11.578, 10492.634, 443.258, 52897.768 25/09/21,11:56:53,15,09,1, 11.9,1,1, 11.578, 10492.643, 443.273, 52897.704 25/09/21,11:56:53,16,09,1, 11.9,1,1, 11.578, 10492.625, 443.273, 52897.751 25/09/21,11:56:53,17,09,1, 11.9,1,1, 11.578, 10492.632, 443.267, 52897.804 25/09/21,11:56:53,18,09,1, 11.9,1,1, 11.578, 10492.642, 443.288, 52897.795 25/09/21,11:56:53,19,09,1, 11.9,1,1, 11.578, 10492.638, 443.281, 52897.736 25/09/21,11:56:54,00,08,1, 12.0,1,1, 11.580, 10492.630, 443.281, 52897.736 25/09/21,11:56:54,01,08,1, 12.0,1,1, 11.580, 10492.656, 443.297, 52897.733 25/09/21,11:56:54,02,08,1, 12.0,1,1, 11.580, 10492.655, 443.284, 52897.835 25/09/21,11:56:54,03,08,1, 12.0,1,1, 11.580, 10492.612, 443.271, 52897.530 25/09/21,11:56:54,04,08,1, 12.0,1,1, 11.580, 10492.601, 443.304, 52897.823 25/09/21,11:56:54,05,08,1, 12.0,1,1, 11.580, 10492.623, 443.309, 52897.821 25/09/21,11:56:54,06,08,1, 12.0,1,1, 11.580, 10492.617, 443.300, 52897.738 25/09/21,11:56:54,07,08,1, 12.0,1,1, 11.580, 10492.588, 443.309, 52897.734 25/09/21,11:56:54,08,08,1, 12.0,1,1, 11.580, 10492.612, 443.299, 52897.742 25/09/21,11:56:54,09,08,1, 12.0,1,1, 11.580, 10492.645, 443.307, 52897.749 25/09/21,11:56:54,10,08,1, 12.0,1,1, 11.580, 10492.625, 443.315, 52897.726 25/09/21,11:56:54,11,08,1, 12.0,1,1, 11.580, 10492.626, 443.307, 52897.761 25/09/21,11:56:54,12,08,1, 12.0,1,1, 11.580, 10492.627, 443.300, 52897.763 25/09/21,11:56:54,13,08,1, 12.0,1,1, 11.580, 10492.608, 443.328, 52897.805 25/09/21,11:56:54,14,08,1, 12.0,1,1, 11.580, 10492.597, 443.316, 52897.775 25/09/21,11:56:54,15,08,1, 12.0,1,1, 11.580, 10492.609, 443.316, 52897.766 25/09/21,11:56:54,16,08,1, 12.0,1,1, 11.580, 10492.626, 443.325, 52897.769 25/09/21,11:56:54,17,08,1, 12.0,1,1, 11.580, 10492.611, 443.304, 52897.730 25/09/21,11:56:54,18,08,1, 12.0,1,1, 11.580, 10492.625, 443.323, 52897.770 25/09/21,11:56:54,19,08,1, 12.0,1,1, 11.580, 10492.633, 443.321, 52897.726 25/09/21,11:56:55,00,09,1, 11.8,1,1, 11.579, 10492.630, 443.321, 52897.726 25/09/21,11:56:55,01,09,1, 11.8,1,1, 11.579, 10492.606, 443.326, 52897.722 25/09/21,11:56:55,02,09,1, 11.8,1,1, 11.579, 10492.620, 443.333, 52897.720 25/09/21,11:56:55,03,09,1, 11.8,1,1, 11.579, 10492.614, 443.341, 52897.794 25/09/21,11:56:55,04,09,1, 11.8,1,1, 11.579, 10492.612, 443.325, 52897.809 25/09/21,11:56:55,05,09,1, 11.8,1,1, 11.579, 10492.617, 443.314, 52897.733 25/09/21,11:56:55,06,09,1, 11.8,1,1, 11.579, 10492.638, 443.342, 52897.757 25/09/21,11:56:55,07,09,1, 11.8,1,1, 11.579, 10492.614, 443.306, 52897.754 25/09/21,11:56:55,08,09,1, 11.8,1,1, 11.579, 10492.625, 443.308, 52897.802 25/09/21,11:56:55,09,09,1, 11.8,1,1, 11.579, 10492.579, 443.319, 52897.757 25/09/21,11:56:55,10,09,1, 11.8,1,1, 11.579, 10492.597, 443.357, 52897.784 25/09/21,11:56:55,11,09,1, 11.8,1,1, 11.579, 10492.587, 443.321, 52897.700 25/09/21,11:56:55,12,09,1, 11.8,1,1, 11.579, 10492.606, 443.352, 52897.736 25/09/21,11:56:55,13,09,1, 11.8,1,1, 11.579, 10492.592, 443.327, 52897.756 25/09/21,11:56:55,14,09,1, 11.8,1,1, 11.579, 10492.614, 443.332, 52897.730 25/09/21,11:56:55,15,09,1, 11.8,1,1, 11.579, 10492.595, 443.360, 52897.755 25/09/21,11:56:55,16,09,1, 11.8,1,1, 11.579, 10492.594, 443.344, 52897.806 25/09/21,11:56:55,17,09,1, 11.8,1,1, 11.579, 10492.613, 443.326, 52897.775 25/09/21,11:56:55,18,09,1, 11.8,1,1, 11.579, 10492.603, 443.346, 52897.784 25/09/21,11:56:55,19,09,1, 11.8,1,1, 11.579, 10492.581, 443.347, 52897.712 25/09/21,11:56:56,00,08,1, 11.9,1,1, 11.579, 10492.580, 443.347, 52897.712 25/09/21,11:56:56,01,08,1, 11.9,1,1, 11.579, 10492.582, 443.353, 52897.746 25/09/21,11:56:56,02,08,1, 11.9,1,1, 11.579, 10492.564, 443.362, 52897.808 25/09/21,11:56:56,03,08,1, 11.9,1,1, 11.579, 10492.571, 443.321, 52897.744 25/09/21,11:56:56,04,08,1, 11.9,1,1, 11.579, 10492.566, 443.364, 52897.772 25/09/21,11:56:56,05,08,1, 11.9,1,1, 11.579, 10492.580, 443.327, 52897.781 25/09/21,11:56:56,06,08,1, 11.9,1,1, 11.579, 10492.578, 443.360, 52897.761 25/09/21,11:56:56,07,08,1, 11.9,1,1, 11.579, 10492.582, 443.345, 52897.760 25/09/21,11:56:56,08,08,1, 11.9,1,1, 11.579, 10492.570, 443.375, 52897.782 25/09/21,11:56:56,09,08,1, 11.9,1,1, 11.579, 10492.531, 443.376, 52897.805 25/09/21,11:56:56,10,08,1, 11.9,1,1, 11.579, 10492.566, 443.378, 52897.732 25/09/21,11:56:56,11,08,1, 11.9,1,1, 11.579, 10492.565, 443.373, 52897.764 25/09/21,11:56:56,12,08,1, 11.9,1,1, 11.579, 10492.561, 443.374, 52897.781 25/09/21,11:56:56,13,08,1, 11.9,1,1, 11.579, 10492.599, 443.384, 52897.780 25/09/21,11:56:56,14,08,1, 11.9,1,1, 11.579, 10492.570, 443.401, 52897.779 25/09/21,11:56:56,15,08,1, 11.9,1,1, 11.579, 10492.582, 443.385, 52897.756 25/09/21,11:56:56,16,08,1, 11.9,1,1, 11.579, 10492.534, 443.352, 52897.794 25/09/21,11:56:56,17,08,1, 11.9,1,1, 11.579, 10492.564, 443.388, 52897.775 25/09/21,11:56:56,18,08,1, 11.9,1,1, 11.579, 10492.570, 443.389, 52897.814 25/09/21,11:56:56,19,08,1, 11.9,1,1, 11.579, 10492.558, 443.386, 52897.804 25/09/21,11:56:57,00,07,1, 11.9,1,1, 11.577, 10492.555, 443.386, 52897.804 25/09/21,11:56:57,01,07,1, 11.9,1,1, 11.577, 10492.543, 443.414, 52897.828 25/09/21,11:56:57,02,07,1, 11.9,1,1, 11.577, 10492.532, 443.465, 52897.948 25/09/21,11:56:57,03,07,1, 11.9,1,1, 11.577, 10492.539, 443.468, 52897.995 25/09/21,11:56:57,04,07,1, 11.9,1,1, 11.577, 10492.534, 443.460, 52897.979 25/09/21,11:56:57,05,07,1, 11.9,1,1, 11.577, 10492.546, 443.481, 52897.965 25/09/21,11:56:57,06,07,1, 11.9,1,1, 11.577, 10492.563, 443.440, 52897.976 25/09/21,11:56:57,07,07,1, 11.9,1,1, 11.577, 10492.542, 443.465, 52897.980 25/09/21,11:56:57,08,07,1, 11.9,1,1, 11.577, 10492.559, 443.480, 52897.998 25/09/21,11:56:57,09,07,1, 11.9,1,1, 11.577, 10492.540, 443.480, 52897.930 25/09/21,11:56:57,10,07,1, 11.9,1,1, 11.577, 10492.535, 443.473, 52897.941 25/09/21,11:56:57,11,07,1, 11.9,1,1, 11.577, 10492.535, 443.464, 52897.972 25/09/21,11:56:57,12,07,1, 11.9,1,1, 11.577, 10492.542, 443.470, 52897.985 25/09/21,11:56:57,13,07,1, 11.9,1,1, 11.577, 10492.544, 443.486, 52897.981 25/09/21,11:56:57,14,07,1, 11.9,1,1, 11.577, 10492.543, 443.458, 52897.977 25/09/21,11:56:57,15,07,1, 11.9,1,1, 11.577, 10492.538, 443.491, 52898.029 25/09/21,11:56:57,16,07,1, 11.9,1,1, 11.577, 10492.541, 443.483, 52897.956 25/09/21,11:56:57,17,07,1, 11.9,1,1, 11.577, 10492.561, 443.466, 52897.944 25/09/21,11:56:57,18,07,1, 11.9,1,1, 11.577, 10492.573, 443.479, 52897.986 25/09/21,11:56:57,19,07,1, 11.9,1,1, 11.577, 10492.528, 443.488, 52898.016 25/09/21,11:56:58,00,07,1, 12.0,1,1, 11.576, 10492.522, 443.488, 52898.016 25/09/21,11:56:58,01,07,1, 12.0,1,1, 11.576, 10492.519, 443.469, 52898.012 25/09/21,11:56:58,02,07,1, 12.0,1,1, 11.576, 10492.526, 443.471, 52897.970 25/09/21,11:56:58,03,07,1, 12.0,1,1, 11.576, 10492.531, 443.492, 52898.018 25/09/21,11:56:58,04,07,1, 12.0,1,1, 11.576, 10492.557, 443.500, 52897.994 25/09/21,11:56:58,05,07,1, 12.0,1,1, 11.576, 10492.538, 443.483, 52897.995 25/09/21,11:56:58,06,07,1, 12.0,1,1, 11.576, 10492.531, 443.483, 52898.017 25/09/21,11:56:58,07,07,1, 12.0,1,1, 11.576, 10492.535, 443.488, 52898.020 25/09/21,11:56:58,08,07,1, 12.0,1,1, 11.576, 10492.541, 443.495, 52898.027 25/09/21,11:56:58,09,07,1, 12.0,1,1, 11.576, 10492.517, 443.484, 52897.998 25/09/21,11:56:58,10,07,1, 12.0,1,1, 11.576, 10492.523, 443.494, 52898.041 25/09/21,11:56:58,11,07,1, 12.0,1,1, 11.576, 10492.526, 443.485, 52898.029 25/09/21,11:56:58,12,07,1, 12.0,1,1, 11.576, 10492.533, 443.496, 52897.994 25/09/21,11:56:58,13,07,1, 12.0,1,1, 11.576, 10492.552, 443.510, 52898.024 25/09/21,11:56:58,14,07,1, 12.0,1,1, 11.576, 10492.529, 443.486, 52897.947 25/09/21,11:56:58,15,07,1, 12.0,1,1, 11.576, 10492.508, 443.489, 52898.070 25/09/21,11:56:58,16,07,1, 12.0,1,1, 11.576, 10492.533, 443.516, 52898.024 25/09/21,11:56:58,17,07,1, 12.0,1,1, 11.576, 10492.521, 443.509, 52897.974 25/09/21,11:56:58,18,07,1, 12.0,1,1, 11.576, 10492.493, 443.525, 52897.978 25/09/21,11:56:58,19,07,1, 12.0,1,1, 11.576, 10492.519, 443.502, 52897.946 25/09/21,11:56:59,00,07,1, 11.9,1,1, 11.576, 10492.513, 443.502, 52897.946 25/09/21,11:56:59,01,07,1, 11.9,1,1, 11.576, 10492.488, 443.509, 52897.874 25/09/21,11:56:59,02,07,1, 11.9,1,1, 11.576, 10492.508, 443.520, 52897.979 25/09/21,11:56:59,03,07,1, 11.9,1,1, 11.576, 10492.477, 443.504, 52897.952 25/09/21,11:56:59,04,07,1, 11.9,1,1, 11.576, 10492.490, 443.509, 52897.988 25/09/21,11:56:59,05,07,1, 11.9,1,1, 11.576, 10492.485, 443.500, 52897.965 25/09/21,11:56:59,06,07,1, 11.9,1,1, 11.576, 10492.494, 443.526, 52897.971 25/09/21,11:56:59,07,07,1, 11.9,1,1, 11.576, 10492.495, 443.549, 52897.932 25/09/21,11:56:59,08,07,1, 11.9,1,1, 11.576, 10492.497, 443.540, 52897.945 25/09/21,11:56:59,09,07,1, 11.9,1,1, 11.576, 10492.478, 443.558, 52898.004 25/09/21,11:56:59,10,07,1, 11.9,1,1, 11.576, 10492.455, 443.543, 52897.973 25/09/21,11:56:59,11,07,1, 11.9,1,1, 11.576, 10492.480, 443.537, 52897.950 25/09/21,11:56:59,12,07,1, 11.9,1,1, 11.576, 10492.471, 443.523, 52898.014 25/09/21,11:56:59,13,07,1, 11.9,1,1, 11.576, 10492.461, 443.553, 52897.983 25/09/21,11:56:59,14,07,1, 11.9,1,1, 11.576, 10492.457, 443.559, 52897.986 25/09/21,11:56:59,15,07,1, 11.9,1,1, 11.576, 10492.467, 443.555, 52897.999 25/09/21,11:56:59,16,07,1, 11.9,1,1, 11.576, 10492.462, 443.553, 52897.988 25/09/21,11:56:59,17,07,1, 11.9,1,1, 11.576, 10492.464, 443.555, 52898.032 25/09/21,11:56:59,18,07,1, 11.9,1,1, 11.576, 10492.460, 443.562, 52897.971 25/09/21,11:56:59,19,07,1, 11.9,1,1, 11.576, 10492.466, 443.559, 52898.017 25/09/21,11:57:00,00,07,1, 11.9,1,1, 11.580, 10492.463, 443.559, 52898.017 25/09/21,11:57:00,01,07,1, 11.9,1,1, 11.580, 10492.439, 443.569, 52898.009 25/09/21,11:57:00,02,07,1, 11.9,1,1, 11.580, 10492.459, 443.528, 52897.857 25/09/21,11:57:00,03,07,1, 11.9,1,1, 11.580, 10492.461, 443.518, 52897.867 25/09/21,11:57:00,04,07,1, 11.9,1,1, 11.580, 10492.471, 443.508, 52897.769 25/09/21,11:57:00,05,07,1, 11.9,1,1, 11.580, 10492.455, 443.507, 52897.856 25/09/21,11:57:00,06,07,1, 11.9,1,1, 11.580, 10492.445, 443.495, 52897.874 25/09/21,11:57:00,07,07,1, 11.9,1,1, 11.580, 10492.453, 443.480, 52897.728 25/09/21,11:57:00,08,07,1, 11.9,1,1, 11.580, 10492.425, 443.492, 52897.789 25/09/21,11:57:00,09,07,1, 11.9,1,1, 11.580, 10492.437, 443.504, 52897.807 25/09/21,11:57:00,10,07,1, 11.9,1,1, 11.580, 10492.452, 443.504, 52897.825 25/09/21,11:57:00,11,07,1, 11.9,1,1, 11.580, 10492.430, 443.501, 52897.854 25/09/21,11:57:00,12,07,1, 11.9,1,1, 11.580, 10492.434, 443.494, 52897.757 25/09/21,11:57:00,13,07,1, 11.9,1,1, 11.580, 10492.440, 443.504, 52897.846 25/09/21,11:57:00,14,07,1, 11.9,1,1, 11.580, 10492.455, 443.518, 52897.833 25/09/21,11:57:00,15,07,1, 11.9,1,1, 11.580, 10492.435, 443.526, 52897.837 25/09/21,11:57:00,16,07,1, 11.9,1,1, 11.580, 10492.433, 443.513, 52897.809 25/09/21,11:57:00,17,07,1, 11.9,1,1, 11.580, 10492.444, 443.519, 52897.850 25/09/21,11:57:00,18,07,1, 11.9,1,1, 11.580, 10492.440, 443.523, 52897.821 25/09/21,11:57:00,19,07,1, 11.9,1,1, 11.580, 10492.442, 443.537, 52897.852 25/09/21,11:57:01,00,07,1, 12.0,1,1, 11.580, 10492.438, 443.537, 52897.852 25/09/21,11:57:01,01,07,1, 12.0,1,1, 11.580, 10492.437, 443.534, 52897.809 25/09/21,11:57:01,02,07,1, 12.0,1,1, 11.580, 10492.429, 443.526, 52897.806 25/09/21,11:57:01,03,07,1, 12.0,1,1, 11.580, 10492.420, 443.538, 52897.815 25/09/21,11:57:01,04,07,1, 12.0,1,1, 11.580, 10492.447, 443.524, 52897.821 25/09/21,11:57:01,05,07,1, 12.0,1,1, 11.580, 10492.447, 443.553, 52897.786 25/09/21,11:57:01,06,07,1, 12.0,1,1, 11.580, 10492.427, 443.546, 52897.846 25/09/21,11:57:01,07,07,1, 12.0,1,1, 11.580, 10492.419, 443.533, 52897.859 25/09/21,11:57:01,08,07,1, 12.0,1,1, 11.580, 10492.414, 443.555, 52897.851 25/09/21,11:57:01,09,07,1, 12.0,1,1, 11.580, 10492.427, 443.542, 52897.784 25/09/21,11:57:01,10,07,1, 12.0,1,1, 11.580, 10492.398, 443.543, 52897.785 25/09/21,11:57:01,11,07,1, 12.0,1,1, 11.580, 10492.424, 443.557, 52897.828 25/09/21,11:57:01,12,07,1, 12.0,1,1, 11.580, 10492.428, 443.560, 52897.820 25/09/21,11:57:01,13,07,1, 12.0,1,1, 11.580, 10492.417, 443.556, 52897.812 25/09/21,11:57:01,14,07,1, 12.0,1,1, 11.580, 10492.428, 443.559, 52897.781 25/09/21,11:57:01,15,07,1, 12.0,1,1, 11.580, 10492.443, 443.557, 52897.826 25/09/21,11:57:01,16,07,1, 12.0,1,1, 11.580, 10492.409, 443.552, 52897.846 25/09/21,11:57:01,17,07,1, 12.0,1,1, 11.580, 10492.416, 443.552, 52897.793 25/09/21,11:57:01,18,07,1, 12.0,1,1, 11.580, 10492.417, 443.579, 52897.857 25/09/21,11:57:01,19,07,1, 12.0,1,1, 11.580, 10492.426, 443.569, 52897.808 25/09/21,11:57:02,00,07,1, 11.9,1,1, 11.581, 10492.421, 443.569, 52897.808 25/09/21,11:57:02,01,07,1, 11.9,1,1, 11.581, 10492.398, 443.577, 52897.797 25/09/21,11:57:02,02,07,1, 11.9,1,1, 11.581, 10492.397, 443.574, 52897.704 25/09/21,11:57:02,03,07,1, 11.9,1,1, 11.581, 10492.370, 443.580, 52897.863 25/09/21,11:57:02,04,07,1, 11.9,1,1, 11.581, 10492.383, 443.593, 52897.888 25/09/21,11:57:02,05,07,1, 11.9,1,1, 11.581, 10492.389, 443.619, 52897.904 25/09/21,11:57:02,06,07,1, 11.9,1,1, 11.581, 10492.374, 443.587, 52897.830 25/09/21,11:57:02,07,07,1, 11.9,1,1, 11.581, 10492.409, 443.615, 52897.841 25/09/21,11:57:02,08,07,1, 11.9,1,1, 11.581, 10492.433, 443.589, 52897.837 25/09/21,11:57:02,09,07,1, 11.9,1,1, 11.581, 10492.404, 443.581, 52897.820 25/09/21,11:57:02,10,07,1, 11.9,1,1, 11.581, 10492.388, 443.585, 52897.838 25/09/21,11:57:02,11,07,1, 11.9,1,1, 11.581, 10492.392, 443.600, 52897.831 25/09/21,11:57:02,12,07,1, 11.9,1,1, 11.581, 10492.389, 443.599, 52897.847 25/09/21,11:57:02,13,07,1, 11.9,1,1, 11.581, 10492.397, 443.613, 52897.862 25/09/21,11:57:02,14,07,1, 11.9,1,1, 11.581, 10492.396, 443.602, 52897.895 25/09/21,11:57:02,15,07,1, 11.9,1,1, 11.581, 10492.373, 443.608, 52897.826 25/09/21,11:57:02,16,07,1, 11.9,1,1, 11.581, 10492.401, 443.609, 52897.848 25/09/21,11:57:02,17,07,1, 11.9,1,1, 11.581, 10492.382, 443.651, 52897.825 25/09/21,11:57:02,18,07,1, 11.9,1,1, 11.581, 10492.366, 443.624, 52897.821 25/09/21,11:57:02,19,07,1, 11.9,1,1, 11.581, 10492.378, 443.616, 52897.801 25/09/21,11:57:03,00,07,1, 12.0,1,1, 11.582, 10492.371, 443.616, 52897.801 25/09/21,11:57:03,01,07,1, 12.0,1,1, 11.582, 10492.396, 443.605, 52897.865 25/09/21,11:57:03,02,07,1, 12.0,1,1, 11.582, 10492.387, 443.615, 52897.825 25/09/21,11:57:03,03,07,1, 12.0,1,1, 11.582, 10492.388, 443.610, 52897.893 25/09/21,11:57:03,04,07,1, 12.0,1,1, 11.582, 10492.387, 443.649, 52898.003 25/09/21,11:57:03,05,07,1, 12.0,1,1, 11.582, 10492.367, 443.633, 52897.864 25/09/21,11:57:03,06,07,1, 12.0,1,1, 11.582, 10492.375, 443.592, 52897.920 25/09/21,11:57:03,07,07,1, 12.0,1,1, 11.582, 10492.348, 443.618, 52897.940 25/09/21,11:57:03,08,07,1, 12.0,1,1, 11.582, 10492.383, 443.620, 52897.919 25/09/21,11:57:03,09,07,1, 12.0,1,1, 11.582, 10492.363, 443.609, 52897.892 25/09/21,11:57:03,10,07,1, 12.0,1,1, 11.582, 10492.401, 443.642, 52897.899 25/09/21,11:57:03,11,07,1, 12.0,1,1, 11.582, 10492.371, 443.620, 52897.927 25/09/21,11:57:03,12,07,1, 12.0,1,1, 11.582, 10492.377, 443.625, 52897.899 25/09/21,11:57:03,13,07,1, 12.0,1,1, 11.582, 10492.372, 443.632, 52897.846 25/09/21,11:57:03,14,07,1, 12.0,1,1, 11.582, 10492.356, 443.641, 52897.870 25/09/21,11:57:03,15,07,1, 12.0,1,1, 11.582, 10492.386, 443.633, 52897.900 25/09/21,11:57:03,16,07,1, 12.0,1,1, 11.582, 10492.376, 443.633, 52897.883 25/09/21,11:57:03,17,07,1, 12.0,1,1, 11.582, 10492.363, 443.654, 52897.940 25/09/21,11:57:03,18,07,1, 12.0,1,1, 11.582, 10492.365, 443.645, 52897.936 25/09/21,11:57:03,19,07,1, 12.0,1,1, 11.582, 10492.363, 443.617, 52897.883 25/09/21,11:57:04,00,06,1, 11.9,1,1, 11.582, 10492.363, 443.617, 52897.883 25/09/21,11:57:04,01,06,1, 11.9,1,1, 11.582, 10492.378, 443.635, 52897.878 25/09/21,11:57:04,02,06,1, 11.9,1,1, 11.582, 10492.353, 443.639, 52897.923 25/09/21,11:57:04,03,06,1, 11.9,1,1, 11.582, 10492.356, 443.655, 52897.894 25/09/21,11:57:04,04,06,1, 11.9,1,1, 11.582, 10492.382, 443.652, 52897.913 25/09/21,11:57:04,05,06,1, 11.9,1,1, 11.582, 10492.370, 443.652, 52897.913 25/09/21,11:57:04,06,06,1, 11.9,1,1, 11.582, 10492.376, 443.648, 52897.878 25/09/21,11:57:04,07,06,1, 11.9,1,1, 11.582, 10492.351, 443.673, 52898.049 25/09/21,11:57:04,08,06,1, 11.9,1,1, 11.582, 10492.354, 443.655, 52897.886 25/09/21,11:57:04,09,06,1, 11.9,1,1, 11.582, 10492.365, 443.666, 52897.879 25/09/21,11:57:04,10,06,1, 11.9,1,1, 11.582, 10492.358, 443.668, 52897.957 25/09/21,11:57:04,11,06,1, 11.9,1,1, 11.582, 10492.352, 443.669, 52897.922 25/09/21,11:57:04,12,06,1, 11.9,1,1, 11.582, 10492.329, 443.641, 52897.922 25/09/21,11:57:04,13,06,1, 11.9,1,1, 11.582, 10492.338, 443.641, 52897.892 25/09/21,11:57:04,14,06,1, 11.9,1,1, 11.582, 10492.315, 443.661, 52897.951 25/09/21,11:57:04,15,06,1, 11.9,1,1, 11.582, 10492.333, 443.667, 52897.845 25/09/21,11:57:04,16,06,1, 11.9,1,1, 11.582, 10492.351, 443.685, 52897.861 25/09/21,11:57:04,17,06,1, 11.9,1,1, 11.582, 10492.331, 443.669, 52897.847 25/09/21,11:57:04,18,06,1, 11.9,1,1, 11.582, 10492.323, 443.688, 52897.915 25/09/21,11:57:04,19,06,1, 11.9,1,1, 11.582, 10492.331, 443.690, 52897.866 25/09/21,11:57:05,00,06,1, 11.9,1,1, 11.582, 10492.330, 443.690, 52897.866 25/09/21,11:57:05,01,06,1, 11.9,1,1, 11.582, 10492.303, 443.677, 52897.874 25/09/21,11:57:05,02,06,1, 11.9,1,1, 11.582, 10492.311, 443.686, 52897.876 25/09/21,11:57:05,03,06,1, 11.9,1,1, 11.582, 10492.323, 443.679, 52897.872 25/09/21,11:57:05,04,06,1, 11.9,1,1, 11.582, 10492.324, 443.701, 52897.847 25/09/21,11:57:05,05,06,1, 11.9,1,1, 11.582, 10492.330, 443.658, 52897.830 25/09/21,11:57:05,06,06,1, 11.9,1,1, 11.582, 10492.330, 443.674, 52897.874 25/09/21,11:57:05,07,06,1, 11.9,1,1, 11.582, 10492.316, 443.696, 52897.856 25/09/21,11:57:05,08,06,1, 11.9,1,1, 11.582, 10492.310, 443.691, 52897.886 25/09/21,11:57:05,09,06,1, 11.9,1,1, 11.582, 10492.307, 443.706, 52897.866 25/09/21,11:57:05,10,06,1, 11.9,1,1, 11.582, 10492.288, 443.696, 52897.847 25/09/21,11:57:05,11,06,1, 11.9,1,1, 11.582, 10492.307, 443.675, 52897.874 25/09/21,11:57:05,12,06,1, 11.9,1,1, 11.582, 10492.305, 443.714, 52897.894 25/09/21,11:57:05,13,06,1, 11.9,1,1, 11.582, 10492.290, 443.720, 52897.905 25/09/21,11:57:05,14,06,1, 11.9,1,1, 11.582, 10492.293, 443.700, 52897.829 25/09/21,11:57:05,15,06,1, 11.9,1,1, 11.582, 10492.287, 443.682, 52897.892 25/09/21,11:57:05,16,06,1, 11.9,1,1, 11.582, 10492.294, 443.703, 52897.895 25/09/21,11:57:05,17,06,1, 11.9,1,1, 11.582, 10492.303, 443.706, 52897.921 25/09/21,11:57:05,18,06,1, 11.9,1,1, 11.582, 10492.311, 443.686, 52897.888 25/09/21,11:57:05,19,06,1, 11.9,1,1, 11.582, 10492.283, 443.709, 52897.905 25/09/21,11:57:06,00,06,1, 11.9,1,1, 11.580, 10492.280, 443.709, 52897.905 25/09/21,11:57:06,01,06,1, 11.9,1,1, 11.580, 10492.297, 443.678, 52897.808 25/09/21,11:57:06,02,06,1, 11.9,1,1, 11.580, 10492.303, 443.724, 52897.935 25/09/21,11:57:06,03,06,1, 11.9,1,1, 11.580, 10492.290, 443.695, 52897.906 25/09/21,11:57:06,04,06,1, 11.9,1,1, 11.580, 10492.291, 443.696, 52897.879 25/09/21,11:57:06,05,06,1, 11.9,1,1, 11.580, 10492.297, 443.718, 52897.945 25/09/21,11:57:06,06,06,1, 11.9,1,1, 11.580, 10492.289, 443.717, 52897.892 25/09/21,11:57:06,07,06,1, 11.9,1,1, 11.580, 10492.285, 443.717, 52897.897 25/09/21,11:57:06,08,06,1, 11.9,1,1, 11.580, 10492.283, 443.708, 52897.893 25/09/21,11:57:06,09,06,1, 11.9,1,1, 11.580, 10492.282, 443.713, 52897.961 25/09/21,11:57:06,10,06,1, 11.9,1,1, 11.580, 10492.304, 443.725, 52897.848 25/09/21,11:57:06,11,06,1, 11.9,1,1, 11.580, 10492.283, 443.743, 52897.894 25/09/21,11:57:06,12,06,1, 11.9,1,1, 11.580, 10492.275, 443.729, 52897.964 25/09/21,11:57:06,13,06,1, 11.9,1,1, 11.580, 10492.292, 443.746, 52897.926 25/09/21,11:57:06,14,06,1, 11.9,1,1, 11.580, 10492.287, 443.735, 52897.873 25/09/21,11:57:06,15,06,1, 11.9,1,1, 11.580, 10492.289, 443.738, 52897.902 25/09/21,11:57:06,16,06,1, 11.9,1,1, 11.580, 10492.299, 443.730, 52897.801 25/09/21,11:57:06,17,06,1, 11.9,1,1, 11.580, 10492.289, 443.741, 52897.891 25/09/21,11:57:06,18,06,1, 11.9,1,1, 11.580, 10492.271, 443.708, 52897.879 25/09/21,11:57:06,19,06,1, 11.9,1,1, 11.580, 10492.307, 443.737, 52897.865 25/09/21,11:57:07,00,07,1, 12.0,1,1, 11.583, 10492.305, 443.737, 52897.865 25/09/21,11:57:07,01,07,1, 12.0,1,1, 11.583, 10492.267, 443.738, 52897.849 25/09/21,11:57:07,02,07,1, 12.0,1,1, 11.583, 10492.287, 443.728, 52897.894 25/09/21,11:57:07,03,07,1, 12.0,1,1, 11.583, 10492.278, 443.752, 52897.857 25/09/21,11:57:07,04,07,1, 12.0,1,1, 11.583, 10492.263, 443.750, 52897.899 25/09/21,11:57:07,05,07,1, 12.0,1,1, 11.583, 10492.251, 443.744, 52897.920 25/09/21,11:57:07,06,07,1, 12.0,1,1, 11.583, 10492.256, 443.764, 52897.895 25/09/21,11:57:07,07,07,1, 12.0,1,1, 11.583, 10492.264, 443.756, 52897.900 25/09/21,11:57:07,08,07,1, 12.0,1,1, 11.583, 10492.252, 443.748, 52897.830 25/09/21,11:57:07,09,07,1, 12.0,1,1, 11.583, 10492.260, 443.771, 52897.873 25/09/21,11:57:07,10,07,1, 12.0,1,1, 11.583, 10492.260, 443.741, 52897.893 25/09/21,11:57:07,11,07,1, 12.0,1,1, 11.583, 10492.274, 443.749, 52897.923 25/09/21,11:57:07,12,07,1, 12.0,1,1, 11.583, 10492.283, 443.773, 52897.931 25/09/21,11:57:07,13,07,1, 12.0,1,1, 11.583, 10492.271, 443.761, 52897.919 25/09/21,11:57:07,14,07,1, 12.0,1,1, 11.583, 10492.265, 443.795, 52897.885 25/09/21,11:57:07,15,07,1, 12.0,1,1, 11.583, 10492.262, 443.764, 52897.872 25/09/21,11:57:07,16,07,1, 12.0,1,1, 11.583, 10492.234, 443.774, 52897.900 25/09/21,11:57:07,17,07,1, 12.0,1,1, 11.583, 10492.235, 443.765, 52897.872 25/09/21,11:57:07,18,07,1, 12.0,1,1, 11.583, 10492.248, 443.775, 52897.828 25/09/21,11:57:07,19,07,1, 12.0,1,1, 11.583, 10492.237, 443.783, 52897.842 25/09/21,11:57:08,00,06,1, 11.9,1,1, 11.582, 10492.229, 443.783, 52897.842 25/09/21,11:57:08,01,06,1, 11.9,1,1, 11.582, 10492.263, 443.771, 52897.897 25/09/21,11:57:08,02,06,1, 11.9,1,1, 11.582, 10492.243, 443.783, 52897.968 25/09/21,11:57:08,03,06,1, 11.9,1,1, 11.582, 10492.230, 443.790, 52897.915 25/09/21,11:57:08,04,06,1, 11.9,1,1, 11.582, 10492.247, 443.786, 52897.932 25/09/21,11:57:08,05,06,1, 11.9,1,1, 11.582, 10492.247, 443.780, 52897.860 25/09/21,11:57:08,06,06,1, 11.9,1,1, 11.582, 10492.228, 443.818, 52897.920 25/09/21,11:57:08,07,06,1, 11.9,1,1, 11.582, 10492.257, 443.794, 52897.946 25/09/21,11:57:08,08,06,1, 11.9,1,1, 11.582, 10492.260, 443.804, 52897.895 25/09/21,11:57:08,09,06,1, 11.9,1,1, 11.582, 10492.220, 443.809, 52897.943 25/09/21,11:57:08,10,06,1, 11.9,1,1, 11.582, 10492.235, 443.784, 52897.896 25/09/21,11:57:08,11,06,1, 11.9,1,1, 11.582, 10492.210, 443.776, 52897.847 25/09/21,11:57:08,12,06,1, 11.9,1,1, 11.582, 10492.228, 443.783, 52897.937 25/09/21,11:57:08,13,06,1, 11.9,1,1, 11.582, 10492.218, 443.799, 52897.879 25/09/21,11:57:08,14,06,1, 11.9,1,1, 11.582, 10492.247, 443.789, 52897.858 25/09/21,11:57:08,15,06,1, 11.9,1,1, 11.582, 10492.226, 443.789, 52897.849 25/09/21,11:57:08,16,06,1, 11.9,1,1, 11.582, 10492.236, 443.807, 52897.952 25/09/21,11:57:08,17,06,1, 11.9,1,1, 11.582, 10492.217, 443.789, 52897.895 25/09/21,11:57:08,18,06,1, 11.9,1,1, 11.582, 10492.264, 443.780, 52897.867 25/09/21,11:57:08,19,06,1, 11.9,1,1, 11.582, 10492.236, 443.782, 52897.908 25/09/21,11:57:09,00,07,1, 11.9,1,1, 11.583, 10492.229, 443.782, 52897.908 25/09/21,11:57:09,01,07,1, 11.9,1,1, 11.583, 10492.218, 443.772, 52897.891 25/09/21,11:57:09,02,07,1, 11.9,1,1, 11.583, 10492.217, 443.801, 52897.868 25/09/21,11:57:09,03,07,1, 11.9,1,1, 11.583, 10492.239, 443.796, 52897.931 25/09/21,11:57:09,04,07,1, 11.9,1,1, 11.583, 10492.183, 443.800, 52897.874 25/09/21,11:57:09,05,07,1, 11.9,1,1, 11.583, 10492.223, 443.805, 52897.858 25/09/21,11:57:09,06,07,1, 11.9,1,1, 11.583, 10492.243, 443.801, 52897.860 25/09/21,11:57:09,07,07,1, 11.9,1,1, 11.583, 10492.237, 443.803, 52897.874 25/09/21,11:57:09,08,07,1, 11.9,1,1, 11.583, 10492.226, 443.819, 52897.851 25/09/21,11:57:09,09,07,1, 11.9,1,1, 11.583, 10492.220, 443.813, 52897.888 25/09/21,11:57:09,10,07,1, 11.9,1,1, 11.583, 10492.209, 443.806, 52897.926 25/09/21,11:57:09,11,07,1, 11.9,1,1, 11.583, 10492.184, 443.800, 52897.901 25/09/21,11:57:09,12,07,1, 11.9,1,1, 11.583, 10492.218, 443.808, 52897.937 25/09/21,11:57:09,13,07,1, 11.9,1,1, 11.583, 10492.204, 443.802, 52897.932 25/09/21,11:57:09,14,07,1, 11.9,1,1, 11.583, 10492.229, 443.805, 52897.854 25/09/21,11:57:09,15,07,1, 11.9,1,1, 11.583, 10492.196, 443.810, 52897.865 25/09/21,11:57:09,16,07,1, 11.9,1,1, 11.583, 10492.197, 443.819, 52897.938 25/09/21,11:57:09,17,07,1, 11.9,1,1, 11.583, 10492.175, 443.811, 52897.881 25/09/21,11:57:09,18,07,1, 11.9,1,1, 11.583, 10492.186, 443.838, 52897.959 25/09/21,11:57:09,19,07,1, 11.9,1,1, 11.583, 10492.206, 443.833, 52897.944 25/09/21,11:57:10,00,07,1, 11.9,1,1, 11.584, 10492.204, 443.833, 52897.944 25/09/21,11:57:10,01,07,1, 11.9,1,1, 11.584, 10492.168, 443.822, 52897.903 25/09/21,11:57:10,02,07,1, 11.9,1,1, 11.584, 10492.197, 443.844, 52897.907 25/09/21,11:57:10,03,07,1, 11.9,1,1, 11.584, 10492.212, 443.814, 52897.848 25/09/21,11:57:10,04,07,1, 11.9,1,1, 11.584, 10492.196, 443.823, 52897.913 25/09/21,11:57:10,05,07,1, 11.9,1,1, 11.584, 10492.198, 443.815, 52897.911 25/09/21,11:57:10,06,07,1, 11.9,1,1, 11.584, 10492.218, 443.848, 52897.970 25/09/21,11:57:10,07,07,1, 11.9,1,1, 11.584, 10492.190, 443.836, 52897.940 25/09/21,11:57:10,08,07,1, 11.9,1,1, 11.584, 10492.161, 443.831, 52897.916 25/09/21,11:57:10,09,07,1, 11.9,1,1, 11.584, 10492.175, 443.844, 52897.909 25/09/21,11:57:10,10,07,1, 11.9,1,1, 11.584, 10492.193, 443.846, 52897.898 25/09/21,11:57:10,11,07,1, 11.9,1,1, 11.584, 10492.175, 443.813, 52897.864 25/09/21,11:57:10,12,07,1, 11.9,1,1, 11.584, 10492.176, 443.841, 52897.876 25/09/21,11:57:10,13,07,1, 11.9,1,1, 11.584, 10492.182, 443.862, 52897.942 25/09/21,11:57:10,14,07,1, 11.9,1,1, 11.584, 10492.158, 443.847, 52897.940 25/09/21,11:57:10,15,07,1, 11.9,1,1, 11.584, 10492.171, 443.837, 52897.914 25/09/21,11:57:10,16,07,1, 11.9,1,1, 11.584, 10492.171, 443.870, 52897.950 25/09/21,11:57:10,17,07,1, 11.9,1,1, 11.584, 10492.165, 443.840, 52897.938 25/09/21,11:57:10,18,07,1, 11.9,1,1, 11.584, 10492.174, 443.849, 52897.879 25/09/21,11:57:10,19,07,1, 11.9,1,1, 11.584, 10492.172, 443.837, 52897.956 25/09/21,11:57:11,00,07,1, 11.9,1,1, 11.584, 10492.171, 443.837, 52897.956 25/09/21,11:57:11,01,07,1, 11.9,1,1, 11.584, 10492.141, 443.850, 52897.894 25/09/21,11:57:11,02,07,1, 11.9,1,1, 11.584, 10492.178, 443.860, 52897.870 25/09/21,11:57:11,03,07,1, 11.9,1,1, 11.584, 10492.156, 443.859, 52897.940 25/09/21,11:57:11,04,07,1, 11.9,1,1, 11.584, 10492.150, 443.854, 52897.874 25/09/21,11:57:11,05,07,1, 11.9,1,1, 11.584, 10492.169, 443.873, 52897.934 25/09/21,11:57:11,06,07,1, 11.9,1,1, 11.584, 10492.170, 443.856, 52897.940 25/09/21,11:57:11,07,07,1, 11.9,1,1, 11.584, 10492.142, 443.843, 52897.916 25/09/21,11:57:11,08,07,1, 11.9,1,1, 11.584, 10492.171, 443.835, 52897.962 25/09/21,11:57:11,09,07,1, 11.9,1,1, 11.584, 10492.146, 443.868, 52897.912 25/09/21,11:57:11,10,07,1, 11.9,1,1, 11.584, 10492.151, 443.850, 52897.930 25/09/21,11:57:11,11,07,1, 11.9,1,1, 11.584, 10492.148, 443.845, 52897.737 25/09/21,11:57:11,12,07,1, 11.9,1,1, 11.584, 10492.163, 443.845, 52897.820 25/09/21,11:57:11,13,07,1, 11.9,1,1, 11.584, 10492.155, 443.857, 52897.903 25/09/21,11:57:11,14,07,1, 11.9,1,1, 11.584, 10492.150, 443.870, 52897.887 25/09/21,11:57:11,15,07,1, 11.9,1,1, 11.584, 10492.138, 443.865, 52897.950 25/09/21,11:57:11,16,07,1, 11.9,1,1, 11.584, 10492.140, 443.866, 52897.935 25/09/21,11:57:11,17,07,1, 11.9,1,1, 11.584, 10492.147, 443.866, 52897.881 25/09/21,11:57:11,18,07,1, 11.9,1,1, 11.584, 10492.179, 443.863, 52897.887 25/09/21,11:57:11,19,07,1, 11.9,1,1, 11.584, 10492.152, 443.887, 52897.922 25/09/21,11:57:12,00,06,1, 11.8,1,1, 11.580, 10492.146, 443.887, 52897.922 25/09/21,11:57:12,01,06,1, 11.8,1,1, 11.580, 10492.156, 443.873, 52897.926 25/09/21,11:57:12,02,06,1, 11.8,1,1, 11.580, 10492.133, 443.863, 52897.877 25/09/21,11:57:12,03,06,1, 11.8,1,1, 11.580, 10492.138, 443.881, 52897.921 25/09/21,11:57:12,04,06,1, 11.8,1,1, 11.580, 10492.156, 443.873, 52897.903 25/09/21,11:57:12,05,06,1, 11.8,1,1, 11.580, 10492.142, 443.881, 52897.879 25/09/21,11:57:12,06,06,1, 11.8,1,1, 11.580, 10492.153, 443.880, 52897.871 25/09/21,11:57:12,07,06,1, 11.8,1,1, 11.580, 10492.135, 443.886, 52897.908 25/09/21,11:57:12,08,06,1, 11.8,1,1, 11.580, 10492.128, 443.889, 52897.891 25/09/21,11:57:12,09,06,1, 11.8,1,1, 11.580, 10492.157, 443.888, 52897.928 25/09/21,11:57:12,10,06,1, 11.8,1,1, 11.580, 10492.127, 443.893, 52897.926 25/09/21,11:57:12,11,06,1, 11.8,1,1, 11.580, 10492.130, 443.885, 52897.929 25/09/21,11:57:12,12,06,1, 11.8,1,1, 11.580, 10492.114, 443.883, 52897.898 25/09/21,11:57:12,13,06,1, 11.8,1,1, 11.580, 10492.099, 443.879, 52897.855 25/09/21,11:57:12,14,06,1, 11.8,1,1, 11.580, 10492.137, 443.909, 52897.901 25/09/21,11:57:12,15,06,1, 11.8,1,1, 11.580, 10492.108, 443.898, 52897.896 25/09/21,11:57:12,16,06,1, 11.8,1,1, 11.580, 10492.121, 443.879, 52897.886 25/09/21,11:57:12,17,06,1, 11.8,1,1, 11.580, 10492.132, 443.910, 52897.934 25/09/21,11:57:12,18,06,1, 11.8,1,1, 11.580, 10492.105, 443.890, 52897.904 25/09/21,11:57:12,19,06,1, 11.8,1,1, 11.580, 10492.113, 443.902, 52897.833 25/09/21,11:57:13,00,06,1, 11.9,1,1, 11.583, 10492.113, 443.902, 52897.833 25/09/21,11:57:13,01,06,1, 11.9,1,1, 11.583, 10492.080, 443.899, 52897.956 25/09/21,11:57:13,02,06,1, 11.9,1,1, 11.583, 10492.096, 443.905, 52897.885 25/09/21,11:57:13,03,06,1, 11.9,1,1, 11.583, 10492.113, 443.908, 52897.917 25/09/21,11:57:13,04,06,1, 11.9,1,1, 11.583, 10492.094, 443.907, 52897.875 25/09/21,11:57:13,05,06,1, 11.9,1,1, 11.583, 10492.090, 443.893, 52897.913 25/09/21,11:57:13,06,06,1, 11.9,1,1, 11.583, 10492.102, 443.897, 52897.862 25/09/21,11:57:13,07,06,1, 11.9,1,1, 11.583, 10492.109, 443.903, 52897.889 25/09/21,11:57:13,08,06,1, 11.9,1,1, 11.583, 10492.093, 443.888, 52897.900 25/09/21,11:57:13,09,06,1, 11.9,1,1, 11.583, 10492.083, 443.889, 52897.856 25/09/21,11:57:13,10,06,1, 11.9,1,1, 11.583, 10492.086, 443.898, 52897.873 25/09/21,11:57:13,11,06,1, 11.9,1,1, 11.583, 10492.095, 443.891, 52897.909 25/09/21,11:57:13,12,06,1, 11.9,1,1, 11.583, 10492.076, 443.907, 52897.914 25/09/21,11:57:13,13,06,1, 11.9,1,1, 11.583, 10492.093, 443.901, 52897.909 25/09/21,11:57:13,14,06,1, 11.9,1,1, 11.583, 10492.097, 443.891, 52897.877 25/09/21,11:57:13,15,06,1, 11.9,1,1, 11.583, 10492.075, 443.892, 52897.922 25/09/21,11:57:13,16,06,1, 11.9,1,1, 11.583, 10492.080, 443.899, 52897.907 25/09/21,11:57:13,17,06,1, 11.9,1,1, 11.583, 10492.097, 443.894, 52897.869 25/09/21,11:57:13,18,06,1, 11.9,1,1, 11.583, 10492.058, 443.914, 52897.910 25/09/21,11:57:13,19,06,1, 11.9,1,1, 11.583, 10492.080, 443.904, 52897.887 25/09/21,11:57:14,00,06,1, 11.8,1,1, 11.583, 10492.079, 443.904, 52897.887 25/09/21,11:57:14,01,06,1, 11.8,1,1, 11.583, 10492.086, 443.912, 52897.899 25/09/21,11:57:14,02,06,1, 11.8,1,1, 11.583, 10492.088, 443.921, 52897.902 25/09/21,11:57:14,03,06,1, 11.8,1,1, 11.583, 10492.101, 443.920, 52897.867 25/09/21,11:57:14,04,06,1, 11.8,1,1, 11.583, 10492.067, 443.917, 52897.966 25/09/21,11:57:14,05,06,1, 11.8,1,1, 11.583, 10492.076, 443.931, 52897.857 25/09/21,11:57:14,06,06,1, 11.8,1,1, 11.583, 10492.070, 443.930, 52897.928 25/09/21,11:57:14,07,06,1, 11.8,1,1, 11.583, 10492.103, 443.928, 52897.888 25/09/21,11:57:14,08,06,1, 11.8,1,1, 11.583, 10492.086, 443.921, 52897.867 25/09/21,11:57:14,09,06,1, 11.8,1,1, 11.583, 10492.076, 443.910, 52897.894 25/09/21,11:57:14,10,06,1, 11.8,1,1, 11.583, 10492.089, 443.934, 52897.927 25/09/21,11:57:14,11,06,1, 11.8,1,1, 11.583, 10492.079, 443.917, 52897.911 25/09/21,11:57:14,12,06,1, 11.8,1,1, 11.583, 10492.092, 443.926, 52897.848 25/09/21,11:57:14,13,06,1, 11.8,1,1, 11.583, 10492.075, 443.914, 52897.926 25/09/21,11:57:14,14,06,1, 11.8,1,1, 11.583, 10492.084, 443.937, 52897.906 25/09/21,11:57:14,15,06,1, 11.8,1,1, 11.583, 10492.058, 443.948, 52897.913 25/09/21,11:57:14,16,06,1, 11.8,1,1, 11.583, 10492.083, 443.946, 52897.850 25/09/21,11:57:14,17,06,1, 11.8,1,1, 11.583, 10492.052, 443.938, 52897.870 25/09/21,11:57:14,18,06,1, 11.8,1,1, 11.583, 10492.056, 443.948, 52897.937 25/09/21,11:57:14,19,06,1, 11.8,1,1, 11.583, 10492.052, 443.938, 52897.847 25/09/21,11:57:15,00,06,1, 11.9,1,1, 11.587, 10492.046, 443.938, 52897.847 25/09/21,11:57:15,01,06,1, 11.9,1,1, 11.587, 10492.056, 443.953, 52897.930 25/09/21,11:57:15,02,06,1, 11.9,1,1, 11.587, 10492.064, 443.917, 52897.879 25/09/21,11:57:15,03,06,1, 11.9,1,1, 11.587, 10492.058, 443.944, 52897.826 25/09/21,11:57:15,04,06,1, 11.9,1,1, 11.587, 10492.047, 443.946, 52897.888 25/09/21,11:57:15,05,06,1, 11.9,1,1, 11.587, 10492.054, 443.928, 52897.828 25/09/21,11:57:15,06,06,1, 11.9,1,1, 11.587, 10492.051, 443.964, 52897.862 25/09/21,11:57:15,07,06,1, 11.9,1,1, 11.587, 10492.035, 443.945, 52897.912 25/09/21,11:57:15,08,06,1, 11.9,1,1, 11.587, 10492.057, 443.943, 52897.890 25/09/21,11:57:15,09,06,1, 11.9,1,1, 11.587, 10492.063, 443.938, 52897.878 25/09/21,11:57:15,10,06,1, 11.9,1,1, 11.587, 10492.053, 443.950, 52897.860 25/09/21,11:57:15,11,06,1, 11.9,1,1, 11.587, 10492.048, 443.949, 52897.933 25/09/21,11:57:15,12,06,1, 11.9,1,1, 11.587, 10492.052, 443.953, 52897.994 25/09/21,11:57:15,13,06,1, 11.9,1,1, 11.587, 10492.052, 443.953, 52897.934 25/09/21,11:57:15,14,06,1, 11.9,1,1, 11.587, 10492.049, 443.933, 52897.856 25/09/21,11:57:15,15,06,1, 11.9,1,1, 11.587, 10492.038, 443.967, 52897.889 25/09/21,11:57:15,16,06,1, 11.9,1,1, 11.587, 10492.031, 443.942, 52897.918 25/09/21,11:57:15,17,06,1, 11.9,1,1, 11.587, 10492.042, 443.938, 52897.891 25/09/21,11:57:15,18,06,1, 11.9,1,1, 11.587, 10492.033, 443.940, 52897.890 25/09/21,11:57:15,19,06,1, 11.9,1,1, 11.587, 10492.044, 443.914, 52897.862 25/09/21,11:57:16,00,06,1, 11.9,1,1, 11.586, 10492.038, 443.914, 52897.862 25/09/21,11:57:16,01,06,1, 11.9,1,1, 11.586, 10492.035, 443.958, 52897.952 25/09/21,11:57:16,02,06,1, 11.9,1,1, 11.586, 10492.017, 443.953, 52897.914 25/09/21,11:57:16,03,06,1, 11.9,1,1, 11.586, 10492.043, 443.928, 52897.951 25/09/21,11:57:16,04,06,1, 11.9,1,1, 11.586, 10492.037, 443.957, 52897.917 25/09/21,11:57:16,05,06,1, 11.9,1,1, 11.586, 10492.046, 443.956, 52897.893 25/09/21,11:57:16,06,06,1, 11.9,1,1, 11.586, 10492.046, 443.947, 52897.915 25/09/21,11:57:16,07,06,1, 11.9,1,1, 11.586, 10492.011, 443.944, 52897.955 25/09/21,11:57:16,08,06,1, 11.9,1,1, 11.586, 10492.039, 443.935, 52897.865 25/09/21,11:57:16,09,06,1, 11.9,1,1, 11.586, 10492.035, 443.946, 52897.935 25/09/21,11:57:16,10,06,1, 11.9,1,1, 11.586, 10492.029, 443.928, 52897.888 25/09/21,11:57:16,11,06,1, 11.9,1,1, 11.586, 10492.045, 443.934, 52897.905 25/09/21,11:57:16,12,06,1, 11.9,1,1, 11.586, 10492.040, 443.966, 52897.854 25/09/21,11:57:16,13,06,1, 11.9,1,1, 11.586, 10492.017, 443.961, 52897.939 25/09/21,11:57:16,14,06,1, 11.9,1,1, 11.586, 10492.038, 443.951, 52897.920 25/09/21,11:57:16,15,06,1, 11.9,1,1, 11.586, 10492.051, 443.950, 52897.885 25/09/21,11:57:16,16,06,1, 11.9,1,1, 11.586, 10492.031, 443.965, 52897.920 25/09/21,11:57:16,17,06,1, 11.9,1,1, 11.586, 10492.009, 443.962, 52897.893 25/09/21,11:57:16,18,06,1, 11.9,1,1, 11.586, 10492.014, 443.952, 52897.870 25/09/21,11:57:16,19,06,1, 11.9,1,1, 11.586, 10492.018, 443.968, 52897.827 25/09/21,11:57:17,00,06,1, 12.0,1,1, 11.582, 10492.013, 443.968, 52897.827 25/09/21,11:57:17,01,06,1, 12.0,1,1, 11.582, 10492.018, 443.957, 52897.899 25/09/21,11:57:17,02,06,1, 12.0,1,1, 11.582, 10492.039, 443.965, 52897.846 25/09/21,11:57:17,03,06,1, 12.0,1,1, 11.582, 10492.040, 443.961, 52897.875 25/09/21,11:57:17,04,06,1, 12.0,1,1, 11.582, 10492.019, 443.944, 52897.847 25/09/21,11:57:17,05,06,1, 12.0,1,1, 11.582, 10492.031, 443.949, 52897.879 25/09/21,11:57:17,06,06,1, 12.0,1,1, 11.582, 10492.020, 443.972, 52897.924 25/09/21,11:57:17,07,06,1, 12.0,1,1, 11.582, 10492.024, 443.963, 52897.851 25/09/21,11:57:17,08,06,1, 12.0,1,1, 11.582, 10492.033, 443.971, 52897.887 25/09/21,11:57:17,09,06,1, 12.0,1,1, 11.582, 10492.011, 443.963, 52897.886 25/09/21,11:57:17,10,06,1, 12.0,1,1, 11.582, 10492.005, 443.945, 52897.894 25/09/21,11:57:17,11,06,1, 12.0,1,1, 11.582, 10492.015, 443.923, 52897.867 25/09/21,11:57:17,12,06,1, 12.0,1,1, 11.582, 10492.013, 443.952, 52897.898 25/09/21,11:57:17,13,06,1, 12.0,1,1, 11.582, 10492.032, 443.963, 52897.848 25/09/21,11:57:17,14,06,1, 12.0,1,1, 11.582, 10491.997, 443.957, 52897.880 25/09/21,11:57:17,15,06,1, 12.0,1,1, 11.582, 10491.980, 443.975, 52897.900 25/09/21,11:57:17,16,06,1, 12.0,1,1, 11.582, 10491.987, 443.966, 52897.821 25/09/21,11:57:17,17,06,1, 12.0,1,1, 11.582, 10492.010, 443.966, 52897.859 25/09/21,11:57:17,18,06,1, 12.0,1,1, 11.582, 10492.008, 443.973, 52897.849 25/09/21,11:57:17,19,06,1, 12.0,1,1, 11.582, 10491.987, 443.962, 52897.860 25/09/21,11:57:18,00,06,1, 11.9,1,1, 11.582, 10491.979, 443.962, 52897.860 25/09/21,11:57:18,01,06,1, 11.9,1,1, 11.582, 10491.994, 443.972, 52897.890 25/09/21,11:57:18,02,06,1, 11.9,1,1, 11.582, 10492.006, 443.959, 52897.856 25/09/21,11:57:18,03,06,1, 11.9,1,1, 11.582, 10491.985, 443.974, 52897.924 25/09/21,11:57:18,04,06,1, 11.9,1,1, 11.582, 10491.999, 443.984, 52897.940 25/09/21,11:57:18,05,06,1, 11.9,1,1, 11.582, 10492.001, 443.965, 52897.844 25/09/21,11:57:18,06,06,1, 11.9,1,1, 11.582, 10492.001, 443.991, 52897.916 25/09/21,11:57:18,07,06,1, 11.9,1,1, 11.582, 10492.012, 443.992, 52897.902 25/09/21,11:57:18,08,06,1, 11.9,1,1, 11.582, 10491.984, 443.971, 52897.922 25/09/21,11:57:18,09,06,1, 11.9,1,1, 11.582, 10492.010, 443.974, 52897.934 25/09/21,11:57:18,10,06,1, 11.9,1,1, 11.582, 10491.995, 443.970, 52897.859 25/09/21,11:57:18,11,06,1, 11.9,1,1, 11.582, 10492.016, 443.963, 52897.856 25/09/21,11:57:18,12,06,1, 11.9,1,1, 11.582, 10491.996, 443.966, 52897.877 25/09/21,11:57:18,13,06,1, 11.9,1,1, 11.582, 10491.988, 443.972, 52897.906 25/09/21,11:57:18,14,06,1, 11.9,1,1, 11.582, 10491.987, 443.959, 52897.879 25/09/21,11:57:18,15,06,1, 11.9,1,1, 11.582, 10491.980, 443.972, 52897.923 25/09/21,11:57:18,16,06,1, 11.9,1,1, 11.582, 10491.987, 443.957, 52897.819 25/09/21,11:57:18,17,06,1, 11.9,1,1, 11.582, 10491.976, 443.978, 52897.923 25/09/21,11:57:18,18,06,1, 11.9,1,1, 11.582, 10491.992, 443.978, 52897.845 25/09/21,11:57:18,19,06,1, 11.9,1,1, 11.582, 10492.004, 443.985, 52897.898 25/09/21,11:57:19,00,06,1, 11.8,1,1, 11.587, 10491.996, 443.985, 52897.898 25/09/21,11:57:19,01,06,1, 11.8,1,1, 11.587, 10491.995, 443.967, 52897.902 25/09/21,11:57:19,02,06,1, 11.8,1,1, 11.587, 10492.001, 443.992, 52897.838 25/09/21,11:57:19,03,06,1, 11.8,1,1, 11.587, 10491.990, 443.969, 52897.831 25/09/21,11:57:19,04,06,1, 11.8,1,1, 11.587, 10491.995, 443.948, 52897.798 25/09/21,11:57:19,05,06,1, 11.8,1,1, 11.587, 10491.992, 443.959, 52897.913 25/09/21,11:57:19,06,06,1, 11.8,1,1, 11.587, 10492.001, 443.954, 52897.851 25/09/21,11:57:19,07,06,1, 11.8,1,1, 11.587, 10491.981, 443.958, 52897.885 25/09/21,11:57:19,08,06,1, 11.8,1,1, 11.587, 10491.986, 443.954, 52897.865 25/09/21,11:57:19,09,06,1, 11.8,1,1, 11.587, 10492.015, 443.961, 52897.853 25/09/21,11:57:19,10,06,1, 11.8,1,1, 11.587, 10491.977, 443.968, 52897.822 25/09/21,11:57:19,11,06,1, 11.8,1,1, 11.587, 10491.978, 443.964, 52897.856 25/09/21,11:57:19,12,06,1, 11.8,1,1, 11.587, 10491.989, 443.979, 52897.833 25/09/21,11:57:19,13,06,1, 11.8,1,1, 11.587, 10491.977, 443.966, 52897.876 25/09/21,11:57:19,14,06,1, 11.8,1,1, 11.587, 10491.978, 443.966, 52897.866 25/09/21,11:57:19,15,06,1, 11.8,1,1, 11.587, 10491.965, 443.972, 52897.849 25/09/21,11:57:19,16,06,1, 11.8,1,1, 11.587, 10491.984, 443.993, 52897.850 25/09/21,11:57:19,17,06,1, 11.8,1,1, 11.587, 10491.973, 443.979, 52897.922 25/09/21,11:57:19,18,06,1, 11.8,1,1, 11.587, 10491.981, 443.978, 52897.817 25/09/21,11:57:19,19,06,1, 11.8,1,1, 11.587, 10491.986, 443.981, 52897.879 25/09/21,11:57:20,00,06,1, 11.9,1,1, 11.584, 10491.979, 443.981, 52897.879 25/09/21,11:57:20,01,06,1, 11.9,1,1, 11.584, 10491.940, 443.995, 52897.906 25/09/21,11:57:20,02,06,1, 11.9,1,1, 11.584, 10491.964, 443.984, 52897.801 25/09/21,11:57:20,03,06,1, 11.9,1,1, 11.584, 10491.975, 443.983, 52897.910 25/09/21,11:57:20,04,06,1, 11.9,1,1, 11.584, 10491.993, 443.983, 52897.846 25/09/21,11:57:20,05,06,1, 11.9,1,1, 11.584, 10491.966, 444.002, 52897.822 25/09/21,11:57:20,06,06,1, 11.9,1,1, 11.584, 10491.967, 443.999, 52897.844 25/09/21,11:57:20,07,06,1, 11.9,1,1, 11.584, 10491.937, 443.978, 52897.909 25/09/21,11:57:20,08,06,1, 11.9,1,1, 11.584, 10491.962, 443.990, 52897.887 25/09/21,11:57:20,09,06,1, 11.9,1,1, 11.584, 10491.956, 443.986, 52897.850 25/09/21,11:57:20,10,06,1, 11.9,1,1, 11.584, 10491.945, 443.985, 52897.828 25/09/21,11:57:20,11,06,1, 11.9,1,1, 11.584, 10491.963, 443.979, 52897.791 25/09/21,11:57:20,12,06,1, 11.9,1,1, 11.584, 10491.948, 443.995, 52897.802 25/09/21,11:57:20,13,06,1, 11.9,1,1, 11.584, 10491.966, 444.004, 52897.852 25/09/21,11:57:20,14,06,1, 11.9,1,1, 11.584, 10491.970, 443.985, 52897.855 25/09/21,11:57:20,15,06,1, 11.9,1,1, 11.584, 10491.958, 443.970, 52897.833 25/09/21,11:57:20,16,06,1, 11.9,1,1, 11.584, 10491.969, 443.990, 52897.820 25/09/21,11:57:20,17,06,1, 11.9,1,1, 11.584, 10491.982, 443.972, 52897.775 25/09/21,11:57:20,18,06,1, 11.9,1,1, 11.584, 10491.938, 443.999, 52897.839 25/09/21,11:57:20,19,06,1, 11.9,1,1, 11.584, 10491.936, 443.962, 52897.816 25/09/21,11:57:21,00,07,1, 11.9,1,1, 11.586, 10491.929, 443.962, 52897.816 25/09/21,11:57:21,01,07,1, 11.9,1,1, 11.586, 10491.951, 443.980, 52897.847 25/09/21,11:57:21,02,07,1, 11.9,1,1, 11.586, 10491.963, 443.976, 52897.850 25/09/21,11:57:21,03,07,1, 11.9,1,1, 11.586, 10491.936, 444.016, 52897.845 25/09/21,11:57:21,04,07,1, 11.9,1,1, 11.586, 10491.925, 443.990, 52897.819 25/09/21,11:57:21,05,07,1, 11.9,1,1, 11.586, 10491.942, 443.984, 52897.792 25/09/21,11:57:21,06,07,1, 11.9,1,1, 11.586, 10491.909, 443.981, 52898.044 25/09/21,11:57:21,07,07,1, 11.9,1,1, 11.586, 10492.001, 443.979, 52897.825 25/09/21,11:57:21,08,07,1, 11.9,1,1, 11.586, 10491.987, 443.993, 52897.780 25/09/21,11:57:21,09,07,1, 11.9,1,1, 11.586, 10491.969, 443.980, 52897.791 25/09/21,11:57:21,10,07,1, 11.9,1,1, 11.586, 10491.960, 443.972, 52897.754 25/09/21,11:57:21,11,07,1, 11.9,1,1, 11.586, 10491.957, 443.979, 52897.798 25/09/21,11:57:21,12,07,1, 11.9,1,1, 11.586, 10491.989, 443.978, 52897.818 25/09/21,11:57:21,13,07,1, 11.9,1,1, 11.586, 10491.941, 443.976, 52897.862 25/09/21,11:57:21,14,07,1, 11.9,1,1, 11.586, 10491.948, 443.973, 52897.832 25/09/21,11:57:21,15,07,1, 11.9,1,1, 11.586, 10491.953, 444.001, 52897.822 25/09/21,11:57:21,16,07,1, 11.9,1,1, 11.586, 10491.929, 443.968, 52897.817 25/09/21,11:57:21,17,07,1, 11.9,1,1, 11.586, 10491.940, 443.979, 52897.815 25/09/21,11:57:21,18,07,1, 11.9,1,1, 11.586, 10491.954, 444.006, 52897.858 25/09/21,11:57:21,19,07,1, 11.9,1,1, 11.586, 10491.950, 443.973, 52897.819 25/09/21,11:57:22,00,06,1, 12.0,1,1, 11.587, 10491.946, 443.973, 52897.819 25/09/21,11:57:22,01,06,1, 12.0,1,1, 11.587, 10491.960, 444.008, 52897.816 25/09/21,11:57:22,02,06,1, 12.0,1,1, 11.587, 10491.962, 444.003, 52897.851 25/09/21,11:57:22,03,06,1, 12.0,1,1, 11.587, 10491.951, 443.992, 52897.917 25/09/21,11:57:22,04,06,1, 12.0,1,1, 11.587, 10491.925, 444.000, 52897.852 25/09/21,11:57:22,05,06,1, 12.0,1,1, 11.587, 10491.954, 443.969, 52897.867 25/09/21,11:57:22,06,06,1, 12.0,1,1, 11.587, 10491.934, 444.002, 52897.882 25/09/21,11:57:22,07,06,1, 12.0,1,1, 11.587, 10491.932, 443.986, 52897.857 25/09/21,11:57:22,08,06,1, 12.0,1,1, 11.587, 10491.946, 443.974, 52897.889 25/09/21,11:57:22,09,06,1, 12.0,1,1, 11.587, 10491.954, 443.990, 52897.792 25/09/21,11:57:22,10,06,1, 12.0,1,1, 11.587, 10491.944, 443.975, 52897.912 25/09/21,11:57:22,11,06,1, 12.0,1,1, 11.587, 10491.900, 443.995, 52897.820 25/09/21,11:57:22,12,06,1, 12.0,1,1, 11.587, 10491.955, 443.975, 52897.903 25/09/21,11:57:22,13,06,1, 12.0,1,1, 11.587, 10491.934, 443.984, 52897.799 25/09/21,11:57:22,14,06,1, 12.0,1,1, 11.587, 10491.930, 443.988, 52897.841 25/09/21,11:57:22,15,06,1, 12.0,1,1, 11.587, 10491.911, 443.969, 52897.884 25/09/21,11:57:22,16,06,1, 12.0,1,1, 11.587, 10491.941, 444.014, 52898.086 25/09/21,11:57:22,17,06,1, 12.0,1,1, 11.587, 10491.931, 443.965, 52897.749 25/09/21,11:57:22,18,06,1, 12.0,1,1, 11.587, 10491.919, 443.996, 52897.835 25/09/21,11:57:22,19,06,1, 12.0,1,1, 11.587, 10491.916, 443.940, 52897.822 25/09/21,11:57:23,00,07,1, 11.9,1,1, 11.584, 10491.912, 443.940, 52897.822 25/09/21,11:57:23,01,07,1, 11.9,1,1, 11.584, 10491.905, 443.966, 52897.797 25/09/21,11:57:23,02,07,1, 11.9,1,1, 11.584, 10491.927, 443.983, 52897.784 25/09/21,11:57:23,03,07,1, 11.9,1,1, 11.584, 10491.934, 443.957, 52897.812 25/09/21,11:57:23,04,07,1, 11.9,1,1, 11.584, 10491.914, 443.983, 52897.931 25/09/21,11:57:23,05,07,1, 11.9,1,1, 11.584, 10491.897, 443.961, 52897.883 25/09/21,11:57:23,06,07,1, 11.9,1,1, 11.584, 10491.909, 443.972, 52897.857 25/09/21,11:57:23,07,07,1, 11.9,1,1, 11.584, 10491.915, 443.972, 52897.832 25/09/21,11:57:23,08,07,1, 11.9,1,1, 11.584, 10491.931, 443.950, 52897.837 25/09/21,11:57:23,09,07,1, 11.9,1,1, 11.584, 10491.908, 443.992, 52897.912 25/09/21,11:57:23,10,07,1, 11.9,1,1, 11.584, 10491.911, 443.978, 52897.858 25/09/21,11:57:23,11,07,1, 11.9,1,1, 11.584, 10491.901, 443.988, 52897.793 25/09/21,11:57:23,12,07,1, 11.9,1,1, 11.584, 10491.917, 443.981, 52897.836 25/09/21,11:57:23,13,07,1, 11.9,1,1, 11.584, 10491.898, 443.990, 52897.855 25/09/21,11:57:23,14,07,1, 11.9,1,1, 11.584, 10491.910, 443.987, 52897.916 25/09/21,11:57:23,15,07,1, 11.9,1,1, 11.584, 10491.902, 444.003, 52897.861 25/09/21,11:57:23,16,07,1, 11.9,1,1, 11.584, 10491.906, 443.996, 52897.787 25/09/21,11:57:23,17,07,1, 11.9,1,1, 11.584, 10491.895, 444.013, 52897.858 25/09/21,11:57:23,18,07,1, 11.9,1,1, 11.584, 10491.879, 443.994, 52897.882 25/09/21,11:57:23,19,07,1, 11.9,1,1, 11.584, 10491.910, 443.986, 52897.818 25/09/21,11:57:24,00,07,1, 11.9,1,1, 11.584, 10491.904, 443.986, 52897.818 25/09/21,11:57:24,01,07,1, 11.9,1,1, 11.584, 10491.911, 444.002, 52897.851 25/09/21,11:57:24,02,07,1, 11.9,1,1, 11.584, 10491.907, 444.002, 52897.818 25/09/21,11:57:24,03,07,1, 11.9,1,1, 11.584, 10491.895, 444.005, 52897.806 25/09/21,11:57:24,04,07,1, 11.9,1,1, 11.584, 10491.898, 444.025, 52897.831 25/09/21,11:57:24,05,07,1, 11.9,1,1, 11.584, 10491.878, 443.998, 52897.816 25/09/21,11:57:24,06,07,1, 11.9,1,1, 11.584, 10491.899, 443.979, 52897.749 25/09/21,11:57:24,07,07,1, 11.9,1,1, 11.584, 10491.934, 444.014, 52897.849 25/09/21,11:57:24,08,07,1, 11.9,1,1, 11.584, 10491.914, 443.978, 52897.802 25/09/21,11:57:24,09,07,1, 11.9,1,1, 11.584, 10491.906, 443.996, 52897.899 25/09/21,11:57:24,10,07,1, 11.9,1,1, 11.584, 10491.905, 443.987, 52897.773 25/09/21,11:57:24,11,07,1, 11.9,1,1, 11.584, 10491.902, 444.001, 52897.854 25/09/21,11:57:24,12,07,1, 11.9,1,1, 11.584, 10491.926, 444.004, 52897.823 25/09/21,11:57:24,13,07,1, 11.9,1,1, 11.584, 10491.890, 443.997, 52897.803 25/09/21,11:57:24,14,07,1, 11.9,1,1, 11.584, 10491.892, 443.969, 52897.849 25/09/21,11:57:24,15,07,1, 11.9,1,1, 11.584, 10491.899, 443.991, 52897.807 25/09/21,11:57:24,16,07,1, 11.9,1,1, 11.584, 10491.879, 443.995, 52897.862 25/09/21,11:57:24,17,07,1, 11.9,1,1, 11.584, 10491.873, 443.982, 52897.872 25/09/21,11:57:24,18,07,1, 11.9,1,1, 11.584, 10491.903, 443.999, 52897.781 25/09/21,11:57:24,19,07,1, 11.9,1,1, 11.584, 10491.906, 444.004, 52897.833 25/09/21,11:57:25,00,06,1, 12.0,1,1, 11.582, 10491.904, 444.004, 52897.833 25/09/21,11:57:25,01,06,1, 12.0,1,1, 11.582, 10491.875, 443.998, 52897.813 25/09/21,11:57:25,02,06,1, 12.0,1,1, 11.582, 10491.869, 444.006, 52897.848 25/09/21,11:57:25,03,06,1, 12.0,1,1, 11.582, 10491.871, 443.985, 52897.846 25/09/21,11:57:25,04,06,1, 12.0,1,1, 11.582, 10491.871, 443.995, 52897.813 25/09/21,11:57:25,05,06,1, 12.0,1,1, 11.582, 10491.867, 443.990, 52897.807 25/09/21,11:57:25,06,06,1, 12.0,1,1, 11.582, 10491.870, 444.007, 52897.817 25/09/21,11:57:25,07,06,1, 12.0,1,1, 11.582, 10491.865, 443.977, 52897.816 25/09/21,11:57:25,08,06,1, 12.0,1,1, 11.582, 10491.869, 443.996, 52897.772 25/09/21,11:57:25,09,06,1, 12.0,1,1, 11.582, 10491.885, 444.009, 52897.779 25/09/21,11:57:25,10,06,1, 12.0,1,1, 11.582, 10491.868, 443.998, 52897.817 25/09/21,11:57:25,11,06,1, 12.0,1,1, 11.582, 10491.861, 443.991, 52897.795 25/09/21,11:57:25,12,06,1, 12.0,1,1, 11.582, 10491.843, 443.992, 52897.818 25/09/21,11:57:25,13,06,1, 12.0,1,1, 11.582, 10491.855, 443.990, 52897.788 25/09/21,11:57:25,14,06,1, 12.0,1,1, 11.582, 10491.863, 443.993, 52897.813 25/09/21,11:57:25,15,06,1, 12.0,1,1, 11.582, 10491.856, 443.993, 52897.819 25/09/21,11:57:25,16,06,1, 12.0,1,1, 11.582, 10491.847, 444.011, 52897.798 25/09/21,11:57:25,17,06,1, 12.0,1,1, 11.582, 10491.862, 443.984, 52897.839 25/09/21,11:57:25,18,06,1, 12.0,1,1, 11.582, 10491.850, 443.998, 52897.834 25/09/21,11:57:25,19,06,1, 12.0,1,1, 11.582, 10491.865, 443.989, 52897.862 25/09/21,11:57:26,00,06,1, 11.9,1,1, 11.585, 10491.862, 443.989, 52897.862 25/09/21,11:57:26,01,06,1, 11.9,1,1, 11.585, 10491.857, 443.997, 52897.815 25/09/21,11:57:26,02,06,1, 11.9,1,1, 11.585, 10491.861, 443.988, 52897.770 25/09/21,11:57:26,03,06,1, 11.9,1,1, 11.585, 10491.872, 443.984, 52897.852 25/09/21,11:57:26,04,06,1, 11.9,1,1, 11.585, 10491.864, 443.982, 52897.836 25/09/21,11:57:26,05,06,1, 11.9,1,1, 11.585, 10491.868, 443.981, 52897.764 25/09/21,11:57:26,06,06,1, 11.9,1,1, 11.585, 10491.864, 443.989, 52897.799 25/09/21,11:57:26,07,06,1, 11.9,1,1, 11.585, 10491.865, 443.982, 52897.882 25/09/21,11:57:26,08,06,1, 11.9,1,1, 11.585, 10491.864, 444.000, 52897.785 25/09/21,11:57:26,09,06,1, 11.9,1,1, 11.585, 10491.859, 443.989, 52897.817 25/09/21,11:57:26,10,06,1, 11.9,1,1, 11.585, 10491.848, 443.999, 52897.844 25/09/21,11:57:26,11,06,1, 11.9,1,1, 11.585, 10491.848, 443.968, 52897.799 25/09/21,11:57:26,12,06,1, 11.9,1,1, 11.585, 10491.860, 443.970, 52897.848 25/09/21,11:57:26,13,06,1, 11.9,1,1, 11.585, 10491.845, 443.966, 52897.808 25/09/21,11:57:26,14,06,1, 11.9,1,1, 11.585, 10491.856, 443.996, 52897.773 25/09/21,11:57:26,15,06,1, 11.9,1,1, 11.585, 10491.850, 443.980, 52897.810 25/09/21,11:57:26,16,06,1, 11.9,1,1, 11.585, 10491.868, 443.975, 52897.818 25/09/21,11:57:26,17,06,1, 11.9,1,1, 11.585, 10491.833, 443.981, 52897.843 25/09/21,11:57:26,18,06,1, 11.9,1,1, 11.585, 10491.863, 443.998, 52897.830 25/09/21,11:57:26,19,06,1, 11.9,1,1, 11.585, 10491.882, 443.979, 52897.765 25/09/21,11:57:27,00,06,1, 12.0,1,1, 11.584, 10491.879, 443.979, 52897.765 25/09/21,11:57:27,01,06,1, 12.0,1,1, 11.584, 10491.836, 443.981, 52897.802 25/09/21,11:57:27,02,06,1, 12.0,1,1, 11.584, 10491.863, 443.974, 52897.816 25/09/21,11:57:27,03,06,1, 12.0,1,1, 11.584, 10491.850, 443.990, 52897.845 25/09/21,11:57:27,04,06,1, 12.0,1,1, 11.584, 10491.851, 443.974, 52897.820 25/09/21,11:57:27,05,06,1, 12.0,1,1, 11.584, 10491.849, 443.965, 52897.759 25/09/21,11:57:27,06,06,1, 12.0,1,1, 11.584, 10491.828, 444.002, 52897.814 25/09/21,11:57:27,07,06,1, 12.0,1,1, 11.584, 10491.835, 443.975, 52897.778 25/09/21,11:57:27,08,06,1, 12.0,1,1, 11.584, 10491.839, 443.988, 52897.792 25/09/21,11:57:27,09,06,1, 12.0,1,1, 11.584, 10491.836, 443.991, 52897.815 25/09/21,11:57:27,10,06,1, 12.0,1,1, 11.584, 10491.830, 443.981, 52897.881 25/09/21,11:57:27,11,06,1, 12.0,1,1, 11.584, 10491.832, 443.982, 52897.842 25/09/21,11:57:27,12,06,1, 12.0,1,1, 11.584, 10491.821, 443.970, 52897.789 25/09/21,11:57:27,13,06,1, 12.0,1,1, 11.584, 10491.821, 443.991, 52897.845 25/09/21,11:57:27,14,06,1, 12.0,1,1, 11.584, 10491.840, 443.979, 52897.801 25/09/21,11:57:27,15,06,1, 12.0,1,1, 11.584, 10491.828, 443.982, 52897.814 25/09/21,11:57:27,16,06,1, 12.0,1,1, 11.584, 10491.838, 444.017, 52897.849 25/09/21,11:57:27,17,06,1, 12.0,1,1, 11.584, 10491.825, 443.989, 52897.794 25/09/21,11:57:27,18,06,1, 12.0,1,1, 11.584, 10491.829, 443.971, 52897.822 25/09/21,11:57:27,19,06,1, 12.0,1,1, 11.584, 10491.781, 443.963, 52897.828 25/09/21,11:57:28,00,06,1, 11.9,1,1, 11.583, 10491.779, 443.963, 52897.828 25/09/21,11:57:28,01,06,1, 11.9,1,1, 11.583, 10491.827, 443.977, 52897.850 25/09/21,11:57:28,02,06,1, 11.9,1,1, 11.583, 10491.800, 443.995, 52897.862 25/09/21,11:57:28,03,06,1, 11.9,1,1, 11.583, 10491.779, 443.955, 52897.731 25/09/21,11:57:28,04,06,1, 11.9,1,1, 11.583, 10491.774, 443.989, 52897.804 25/09/21,11:57:28,05,06,1, 11.9,1,1, 11.583, 10491.805, 443.973, 52897.751 25/09/21,11:57:28,06,06,1, 11.9,1,1, 11.583, 10491.788, 443.980, 52897.824 25/09/21,11:57:28,07,06,1, 11.9,1,1, 11.583, 10491.807, 443.972, 52897.799 25/09/21,11:57:28,08,06,1, 11.9,1,1, 11.583, 10491.795, 443.989, 52897.823 25/09/21,11:57:28,09,06,1, 11.9,1,1, 11.583, 10491.796, 444.018, 52897.785 25/09/21,11:57:28,10,06,1, 11.9,1,1, 11.583, 10491.768, 443.994, 52897.756 25/09/21,11:57:28,11,06,1, 11.9,1,1, 11.583, 10491.789, 443.971, 52897.764 25/09/21,11:57:28,12,06,1, 11.9,1,1, 11.583, 10491.796, 443.989, 52897.798 25/09/21,11:57:28,13,06,1, 11.9,1,1, 11.583, 10491.781, 443.969, 52897.807 25/09/21,11:57:28,14,06,1, 11.9,1,1, 11.583, 10491.785, 443.972, 52897.752 25/09/21,11:57:28,15,06,1, 11.9,1,1, 11.583, 10491.791, 443.989, 52897.760 25/09/21,11:57:28,16,06,1, 11.9,1,1, 11.583, 10491.774, 443.996, 52897.727 25/09/21,11:57:28,17,06,1, 11.9,1,1, 11.583, 10491.801, 443.962, 52897.827 25/09/21,11:57:28,18,06,1, 11.9,1,1, 11.583, 10491.763, 443.992, 52897.816 25/09/21,11:57:28,19,06,1, 11.9,1,1, 11.583, 10491.787, 443.994, 52897.841 25/09/21,11:57:29,00,06,1, 11.9,1,1, 11.590, 10491.779, 443.994, 52897.841 25/09/21,11:57:29,01,06,1, 11.9,1,1, 11.590, 10491.816, 443.995, 52897.784 25/09/21,11:57:29,02,06,1, 11.9,1,1, 11.590, 10491.790, 444.005, 52897.815 25/09/21,11:57:29,03,06,1, 11.9,1,1, 11.590, 10491.806, 443.991, 52897.810 25/09/21,11:57:29,04,06,1, 11.9,1,1, 11.590, 10491.789, 443.983, 52897.837 25/09/21,11:57:29,05,06,1, 11.9,1,1, 11.590, 10491.808, 443.978, 52897.764 25/09/21,11:57:29,06,06,1, 11.9,1,1, 11.590, 10491.790, 443.976, 52897.860 25/09/21,11:57:29,07,06,1, 11.9,1,1, 11.590, 10491.768, 443.988, 52897.815 25/09/21,11:57:29,08,06,1, 11.9,1,1, 11.590, 10491.804, 443.966, 52897.780 25/09/21,11:57:29,09,06,1, 11.9,1,1, 11.590, 10491.801, 443.990, 52897.782 25/09/21,11:57:29,10,06,1, 11.9,1,1, 11.590, 10491.778, 443.993, 52897.861 25/09/21,11:57:29,11,06,1, 11.9,1,1, 11.590, 10491.782, 443.983, 52897.770 25/09/21,11:57:29,12,06,1, 11.9,1,1, 11.590, 10491.819, 443.972, 52897.773 25/09/21,11:57:29,13,06,1, 11.9,1,1, 11.590, 10491.760, 444.001, 52897.771 25/09/21,11:57:29,14,06,1, 11.9,1,1, 11.590, 10491.770, 443.986, 52897.805 25/09/21,11:57:29,15,06,1, 11.9,1,1, 11.590, 10491.771, 443.981, 52897.806 25/09/21,11:57:29,16,06,1, 11.9,1,1, 11.590, 10491.778, 443.975, 52897.812 25/09/21,11:57:29,17,06,1, 11.9,1,1, 11.590, 10491.773, 443.985, 52897.807 25/09/21,11:57:29,18,06,1, 11.9,1,1, 11.590, 10491.774, 444.002, 52897.853 25/09/21,11:57:29,19,06,1, 11.9,1,1, 11.590, 10491.793, 443.972, 52897.802 25/09/21,11:57:30,00,06,1, 11.8,1,1, 11.588, 10491.787, 443.972, 52897.802 25/09/21,11:57:30,01,06,1, 11.8,1,1, 11.588, 10491.769, 443.987, 52897.797 25/09/21,11:57:30,02,06,1, 11.8,1,1, 11.588, 10491.765, 443.990, 52897.806 25/09/21,11:57:30,03,06,1, 11.8,1,1, 11.588, 10491.762, 443.988, 52897.740 25/09/21,11:57:30,04,06,1, 11.8,1,1, 11.588, 10491.762, 444.004, 52897.779 25/09/21,11:57:30,05,06,1, 11.8,1,1, 11.588, 10491.792, 443.966, 52897.799 25/09/21,11:57:30,06,06,1, 11.8,1,1, 11.588, 10491.755, 443.953, 52897.787 25/09/21,11:57:30,07,06,1, 11.8,1,1, 11.588, 10491.750, 443.962, 52897.821 25/09/21,11:57:30,08,06,1, 11.8,1,1, 11.588, 10491.740, 443.975, 52897.809 25/09/21,11:57:30,09,06,1, 11.8,1,1, 11.588, 10491.746, 443.985, 52897.766 25/09/21,11:57:30,10,06,1, 11.8,1,1, 11.588, 10491.748, 443.980, 52897.742 25/09/21,11:57:30,11,06,1, 11.8,1,1, 11.588, 10491.739, 443.985, 52897.782 25/09/21,11:57:30,12,06,1, 11.8,1,1, 11.588, 10491.751, 443.998, 52897.855 25/09/21,11:57:30,13,06,1, 11.8,1,1, 11.588, 10491.778, 443.993, 52897.838 25/09/21,11:57:30,14,06,1, 11.8,1,1, 11.588, 10491.734, 444.003, 52897.789 25/09/21,11:57:30,15,06,1, 11.8,1,1, 11.588, 10491.741, 443.993, 52897.783 25/09/21,11:57:30,16,06,1, 11.8,1,1, 11.588, 10491.757, 443.983, 52897.808 25/09/21,11:57:30,17,06,1, 11.8,1,1, 11.588, 10491.754, 443.968, 52897.802 25/09/21,11:57:30,18,06,1, 11.8,1,1, 11.588, 10491.755, 443.990, 52897.784 25/09/21,11:57:30,19,06,1, 11.8,1,1, 11.588, 10491.735, 443.982, 52897.838 25/09/21,11:57:31,00,06,1, 11.9,1,1, 11.586, 10491.729, 443.982, 52897.838 25/09/21,11:57:31,01,06,1, 11.9,1,1, 11.586, 10491.744, 443.975, 52897.820 25/09/21,11:57:31,02,06,1, 11.9,1,1, 11.586, 10491.749, 443.982, 52897.776 25/09/21,11:57:31,03,06,1, 11.9,1,1, 11.586, 10491.759, 443.991, 52897.782 25/09/21,11:57:31,04,06,1, 11.9,1,1, 11.586, 10491.728, 444.003, 52897.771 25/09/21,11:57:31,05,06,1, 11.9,1,1, 11.586, 10491.735, 443.993, 52897.737 25/09/21,11:57:31,06,06,1, 11.9,1,1, 11.586, 10491.724, 443.987, 52897.755 25/09/21,11:57:31,07,06,1, 11.9,1,1, 11.586, 10491.751, 443.981, 52897.832 25/09/21,11:57:31,08,06,1, 11.9,1,1, 11.586, 10491.743, 443.990, 52897.833 25/09/21,11:57:31,09,06,1, 11.9,1,1, 11.586, 10491.751, 443.992, 52897.765 25/09/21,11:57:31,10,06,1, 11.9,1,1, 11.586, 10491.705, 444.000, 52897.810 25/09/21,11:57:31,11,06,1, 11.9,1,1, 11.586, 10491.734, 443.985, 52897.824 25/09/21,11:57:31,12,06,1, 11.9,1,1, 11.586, 10491.744, 443.994, 52897.730 25/09/21,11:57:31,13,06,1, 11.9,1,1, 11.586, 10491.739, 444.004, 52897.829 25/09/21,11:57:31,14,06,1, 11.9,1,1, 11.586, 10491.741, 443.994, 52897.776 25/09/21,11:57:31,15,06,1, 11.9,1,1, 11.586, 10491.751, 444.010, 52897.818 25/09/21,11:57:31,16,06,1, 11.9,1,1, 11.586, 10491.748, 443.999, 52897.806 25/09/21,11:57:31,17,06,1, 11.9,1,1, 11.586, 10491.695, 443.979, 52897.754 25/09/21,11:57:31,18,06,1, 11.9,1,1, 11.586, 10491.716, 443.973, 52897.807 25/09/21,11:57:31,19,06,1, 11.9,1,1, 11.586, 10491.719, 443.999, 52897.814 25/09/21,11:57:32,00,06,1, 11.9,1,1, 11.588, 10491.712, 443.999, 52897.814 25/09/21,11:57:32,01,06,1, 11.9,1,1, 11.588, 10491.726, 444.009, 52897.840 25/09/21,11:57:32,02,06,1, 11.9,1,1, 11.588, 10491.739, 443.999, 52897.800 25/09/21,11:57:32,03,06,1, 11.9,1,1, 11.588, 10491.725, 444.003, 52897.794 25/09/21,11:57:32,04,06,1, 11.9,1,1, 11.588, 10491.712, 443.989, 52897.803 25/09/21,11:57:32,05,06,1, 11.9,1,1, 11.588, 10491.729, 443.998, 52897.797 25/09/21,11:57:32,06,06,1, 11.9,1,1, 11.588, 10491.729, 444.002, 52897.826 25/09/21,11:57:32,07,06,1, 11.9,1,1, 11.588, 10491.703, 443.995, 52897.840 25/09/21,11:57:32,08,06,1, 11.9,1,1, 11.588, 10491.712, 444.005, 52897.780 25/09/21,11:57:32,09,06,1, 11.9,1,1, 11.588, 10491.715, 444.015, 52897.836 25/09/21,11:57:32,10,06,1, 11.9,1,1, 11.588, 10491.715, 443.989, 52897.746 25/09/21,11:57:32,11,06,1, 11.9,1,1, 11.588, 10491.707, 443.984, 52897.763 25/09/21,11:57:32,12,06,1, 11.9,1,1, 11.588, 10491.728, 443.988, 52897.746 25/09/21,11:57:32,13,06,1, 11.9,1,1, 11.588, 10491.728, 443.969, 52897.769 25/09/21,11:57:32,14,06,1, 11.9,1,1, 11.588, 10491.702, 443.975, 52897.766 25/09/21,11:57:32,15,06,1, 11.9,1,1, 11.588, 10491.711, 443.979, 52897.743 25/09/21,11:57:32,16,06,1, 11.9,1,1, 11.588, 10491.706, 443.990, 52897.795 25/09/21,11:57:32,17,06,1, 11.9,1,1, 11.588, 10491.682, 443.999, 52897.838 25/09/21,11:57:32,18,06,1, 11.9,1,1, 11.588, 10491.711, 444.010, 52897.816 25/09/21,11:57:32,19,06,1, 11.9,1,1, 11.588, 10491.705, 443.998, 52897.751 25/09/21,11:57:33,00,07,1, 12.0,1,1, 11.589, 10491.704, 443.998, 52897.751 25/09/21,11:57:33,01,07,1, 12.0,1,1, 11.589, 10491.688, 443.960, 52897.786 25/09/21,11:57:33,02,07,1, 12.0,1,1, 11.589, 10491.675, 443.963, 52897.675 25/09/21,11:57:33,03,07,1, 12.0,1,1, 11.589, 10491.679, 443.987, 52897.806 25/09/21,11:57:33,04,07,1, 12.0,1,1, 11.589, 10491.710, 444.005, 52897.852 25/09/21,11:57:33,05,07,1, 12.0,1,1, 11.589, 10491.714, 443.978, 52897.814 25/09/21,11:57:33,06,07,1, 12.0,1,1, 11.589, 10491.710, 443.975, 52897.759 25/09/21,11:57:33,07,07,1, 12.0,1,1, 11.589, 10491.715, 443.996, 52897.740 25/09/21,11:57:33,08,07,1, 12.0,1,1, 11.589, 10491.701, 443.979, 52897.742 25/09/21,11:57:33,09,07,1, 12.0,1,1, 11.589, 10491.688, 444.009, 52897.811 25/09/21,11:57:33,10,07,1, 12.0,1,1, 11.589, 10491.691, 443.974, 52897.751 25/09/21,11:57:33,11,07,1, 12.0,1,1, 11.589, 10491.686, 443.979, 52897.753 25/09/21,11:57:33,12,07,1, 12.0,1,1, 11.589, 10491.712, 443.997, 52897.845 25/09/21,11:57:33,13,07,1, 12.0,1,1, 11.589, 10491.719, 443.999, 52897.838 25/09/21,11:57:33,14,07,1, 12.0,1,1, 11.589, 10491.710, 443.969, 52897.754 25/09/21,11:57:33,15,07,1, 12.0,1,1, 11.589, 10491.690, 443.981, 52897.833 25/09/21,11:57:33,16,07,1, 12.0,1,1, 11.589, 10491.675, 443.995, 52897.742 25/09/21,11:57:33,17,07,1, 12.0,1,1, 11.589, 10491.695, 443.991, 52897.748 25/09/21,11:57:33,18,07,1, 12.0,1,1, 11.589, 10491.702, 443.974, 52897.766 25/09/21,11:57:33,19,07,1, 12.0,1,1, 11.589, 10491.691, 443.985, 52897.794 25/09/21,11:57:34,00,07,1, 11.9,1,1, 11.592, 10491.687, 443.985, 52897.794 25/09/21,11:57:34,01,07,1, 11.9,1,1, 11.592, 10491.712, 443.990, 52897.788 25/09/21,11:57:34,02,07,1, 11.9,1,1, 11.592, 10491.702, 443.973, 52897.723 25/09/21,11:57:34,03,07,1, 11.9,1,1, 11.592, 10491.688, 443.995, 52897.776 25/09/21,11:57:34,04,07,1, 11.9,1,1, 11.592, 10491.709, 443.985, 52897.723 25/09/21,11:57:34,05,07,1, 11.9,1,1, 11.592, 10491.674, 443.966, 52897.740 25/09/21,11:57:34,06,07,1, 11.9,1,1, 11.592, 10491.693, 443.982, 52897.794 25/09/21,11:57:34,07,07,1, 11.9,1,1, 11.592, 10491.667, 443.984, 52897.809 25/09/21,11:57:34,08,07,1, 11.9,1,1, 11.592, 10491.676, 443.984, 52897.766 25/09/21,11:57:34,09,07,1, 11.9,1,1, 11.592, 10491.669, 443.977, 52897.728 25/09/21,11:57:34,10,07,1, 11.9,1,1, 11.592, 10491.690, 443.949, 52897.622 25/09/21,11:57:34,11,07,1, 11.9,1,1, 11.592, 10491.656, 443.997, 52897.879 25/09/21,11:57:34,12,07,1, 11.9,1,1, 11.592, 10491.641, 443.994, 52897.832 25/09/21,11:57:34,13,07,1, 11.9,1,1, 11.592, 10491.665, 443.947, 52897.736 25/09/21,11:57:34,14,07,1, 11.9,1,1, 11.592, 10491.671, 443.978, 52897.826 25/09/21,11:57:34,15,07,1, 11.9,1,1, 11.592, 10491.672, 444.002, 52897.726 25/09/21,11:57:34,16,07,1, 11.9,1,1, 11.592, 10491.657, 443.989, 52897.833 25/09/21,11:57:34,17,07,1, 11.9,1,1, 11.592, 10491.668, 443.999, 52897.723 25/09/21,11:57:34,18,07,1, 11.9,1,1, 11.592, 10491.636, 443.968, 52897.836 25/09/21,11:57:34,19,07,1, 11.9,1,1, 11.592, 10491.648, 443.997, 52897.719 25/09/21,11:57:35,00,06,1, 11.8,1,1, 11.593, 10491.645, 443.997, 52897.719 25/09/21,11:57:35,01,06,1, 11.8,1,1, 11.593, 10491.661, 443.975, 52897.844 25/09/21,11:57:35,02,06,1, 11.8,1,1, 11.593, 10491.679, 444.001, 52897.765 25/09/21,11:57:35,03,06,1, 11.8,1,1, 11.593, 10491.654, 443.972, 52897.730 25/09/21,11:57:35,04,06,1, 11.8,1,1, 11.593, 10491.663, 443.974, 52897.811 25/09/21,11:57:35,05,06,1, 11.8,1,1, 11.593, 10491.641, 443.976, 52897.780 25/09/21,11:57:35,06,06,1, 11.8,1,1, 11.593, 10491.639, 443.967, 52897.795 25/09/21,11:57:35,07,06,1, 11.8,1,1, 11.593, 10491.642, 444.002, 52897.813 25/09/21,11:57:35,08,06,1, 11.8,1,1, 11.593, 10491.627, 443.975, 52897.802 25/09/21,11:57:35,09,06,1, 11.8,1,1, 11.593, 10491.665, 443.970, 52897.806 25/09/21,11:57:35,10,06,1, 11.8,1,1, 11.593, 10491.651, 443.994, 52897.790 25/09/21,11:57:35,11,06,1, 11.8,1,1, 11.593, 10491.643, 443.987, 52897.793 25/09/21,11:57:35,12,06,1, 11.8,1,1, 11.593, 10491.645, 443.992, 52897.780 25/09/21,11:57:35,13,06,1, 11.8,1,1, 11.593, 10491.685, 443.992, 52897.859 25/09/21,11:57:35,14,06,1, 11.8,1,1, 11.593, 10491.623, 444.009, 52897.817 25/09/21,11:57:35,15,06,1, 11.8,1,1, 11.593, 10491.640, 443.980, 52897.778 25/09/21,11:57:35,16,06,1, 11.8,1,1, 11.593, 10491.658, 443.956, 52897.770 25/09/21,11:57:35,17,06,1, 11.8,1,1, 11.593, 10491.642, 443.958, 52897.782 25/09/21,11:57:35,18,06,1, 11.8,1,1, 11.593, 10491.686, 443.967, 52897.774 25/09/21,11:57:35,19,06,1, 11.8,1,1, 11.593, 10491.646, 443.966, 52897.818 25/09/21,11:57:36,00,06,1, 12.0,1,1, 11.588, 10491.645, 443.966, 52897.818 25/09/21,11:57:36,01,06,1, 12.0,1,1, 11.588, 10491.630, 443.962, 52897.747 25/09/21,11:57:36,02,06,1, 12.0,1,1, 11.588, 10491.623, 443.951, 52897.832 25/09/21,11:57:36,03,06,1, 12.0,1,1, 11.588, 10491.654, 443.952, 52897.790 25/09/21,11:57:36,04,06,1, 12.0,1,1, 11.588, 10491.644, 443.936, 52897.804 25/09/21,11:57:36,05,06,1, 12.0,1,1, 11.588, 10491.658, 443.957, 52897.768 25/09/21,11:57:36,06,06,1, 12.0,1,1, 11.588, 10491.630, 443.963, 52897.782 25/09/21,11:57:36,07,06,1, 12.0,1,1, 11.588, 10491.654, 443.963, 52897.793 25/09/21,11:57:36,08,06,1, 12.0,1,1, 11.588, 10491.640, 443.966, 52897.743 25/09/21,11:57:36,09,06,1, 12.0,1,1, 11.588, 10491.625, 443.945, 52897.821 25/09/21,11:57:36,10,06,1, 12.0,1,1, 11.588, 10491.658, 443.962, 52897.820 25/09/21,11:57:36,11,06,1, 12.0,1,1, 11.588, 10491.636, 443.936, 52897.778 25/09/21,11:57:36,12,06,1, 12.0,1,1, 11.588, 10491.648, 443.962, 52897.813 25/09/21,11:57:36,13,06,1, 12.0,1,1, 11.588, 10491.646, 443.958, 52897.819 25/09/21,11:57:36,14,06,1, 12.0,1,1, 11.588, 10491.641, 443.946, 52897.772 25/09/21,11:57:36,15,06,1, 12.0,1,1, 11.588, 10491.647, 443.950, 52897.818 25/09/21,11:57:36,16,06,1, 12.0,1,1, 11.588, 10491.630, 443.942, 52897.751 25/09/21,11:57:36,17,06,1, 12.0,1,1, 11.588, 10491.635, 443.971, 52897.764 25/09/21,11:57:36,18,06,1, 12.0,1,1, 11.588, 10491.630, 443.975, 52897.766 25/09/21,11:57:36,19,06,1, 12.0,1,1, 11.588, 10491.634, 443.960, 52897.747 25/09/21,11:57:37,00,06,1, 11.9,1,1, 11.591, 10491.629, 443.960, 52897.747 25/09/21,11:57:37,01,06,1, 11.9,1,1, 11.591, 10491.644, 443.976, 52897.768 25/09/21,11:57:37,02,06,1, 11.9,1,1, 11.591, 10491.613, 443.954, 52897.769 25/09/21,11:57:37,03,06,1, 11.9,1,1, 11.591, 10491.606, 443.954, 52897.773 25/09/21,11:57:37,04,06,1, 11.9,1,1, 11.591, 10491.597, 443.967, 52897.729 25/09/21,11:57:37,05,06,1, 11.9,1,1, 11.591, 10491.630, 443.986, 52897.795 25/09/21,11:57:37,06,06,1, 11.9,1,1, 11.591, 10491.606, 443.981, 52897.753 25/09/21,11:57:37,07,06,1, 11.9,1,1, 11.591, 10491.605, 443.974, 52897.740 25/09/21,11:57:37,08,06,1, 11.9,1,1, 11.591, 10491.598, 443.970, 52897.761 25/09/21,11:57:37,09,06,1, 11.9,1,1, 11.591, 10491.604, 443.970, 52897.787 25/09/21,11:57:37,10,06,1, 11.9,1,1, 11.591, 10491.605, 443.986, 52897.805 25/09/21,11:57:37,11,06,1, 11.9,1,1, 11.591, 10491.580, 443.992, 52897.757 25/09/21,11:57:37,12,06,1, 11.9,1,1, 11.591, 10491.604, 444.004, 52897.800 25/09/21,11:57:37,13,06,1, 11.9,1,1, 11.591, 10491.609, 444.013, 52897.824 25/09/21,11:57:37,14,06,1, 11.9,1,1, 11.591, 10491.581, 443.970, 52897.744 25/09/21,11:57:37,15,06,1, 11.9,1,1, 11.591, 10491.583, 443.988, 52897.715 25/09/21,11:57:37,16,06,1, 11.9,1,1, 11.591, 10491.597, 443.997, 52897.822 25/09/21,11:57:37,17,06,1, 11.9,1,1, 11.591, 10491.590, 444.013, 52897.758 25/09/21,11:57:37,18,06,1, 11.9,1,1, 11.591, 10491.620, 443.995, 52897.748 25/09/21,11:57:37,19,06,1, 11.9,1,1, 11.591, 10491.593, 443.991, 52897.826 25/09/21,11:57:38,00,07,1, 11.9,1,1, 11.590, 10491.587, 443.991, 52897.826 25/09/21,11:57:38,01,07,1, 11.9,1,1, 11.590, 10491.585, 443.972, 52897.806 25/09/21,11:57:38,02,07,1, 11.9,1,1, 11.590, 10491.576, 443.978, 52897.796 25/09/21,11:57:38,03,07,1, 11.9,1,1, 11.590, 10491.594, 443.974, 52897.719 25/09/21,11:57:38,04,07,1, 11.9,1,1, 11.590, 10491.589, 443.991, 52897.764 25/09/21,11:57:38,05,07,1, 11.9,1,1, 11.590, 10491.571, 443.984, 52897.802 25/09/21,11:57:38,06,07,1, 11.9,1,1, 11.590, 10491.601, 443.974, 52897.745 25/09/21,11:57:38,07,07,1, 11.9,1,1, 11.590, 10491.594, 443.989, 52897.751 25/09/21,11:57:38,08,07,1, 11.9,1,1, 11.590, 10491.586, 443.976, 52897.776 25/09/21,11:57:38,09,07,1, 11.9,1,1, 11.590, 10491.592, 443.983, 52897.778 25/09/21,11:57:38,10,07,1, 11.9,1,1, 11.590, 10491.587, 443.990, 52897.755 25/09/21,11:57:38,11,07,1, 11.9,1,1, 11.590, 10491.581, 443.978, 52897.763 25/09/21,11:57:38,12,07,1, 11.9,1,1, 11.590, 10491.611, 443.979, 52897.731 25/09/21,11:57:38,13,07,1, 11.9,1,1, 11.590, 10491.593, 443.958, 52897.759 25/09/21,11:57:38,14,07,1, 11.9,1,1, 11.590, 10491.584, 443.982, 52897.846 25/09/21,11:57:38,15,07,1, 11.9,1,1, 11.590, 10491.590, 443.958, 52897.794 25/09/21,11:57:38,16,07,1, 11.9,1,1, 11.590, 10491.583, 443.971, 52897.771 25/09/21,11:57:38,17,07,1, 11.9,1,1, 11.590, 10491.584, 443.970, 52897.720 25/09/21,11:57:38,18,07,1, 11.9,1,1, 11.590, 10491.564, 443.961, 52897.711 25/09/21,11:57:38,19,07,1, 11.9,1,1, 11.590, 10491.568, 443.971, 52897.759 25/09/21,11:57:39,00,06,1, 12.0,1,1, 11.588, 10491.562, 443.971, 52897.759 25/09/21,11:57:39,01,06,1, 12.0,1,1, 11.588, 10491.566, 443.948, 52897.773 25/09/21,11:57:39,02,06,1, 12.0,1,1, 11.588, 10491.555, 443.965, 52897.748 25/09/21,11:57:39,03,06,1, 12.0,1,1, 11.588, 10491.565, 443.970, 52897.847 25/09/21,11:57:39,04,06,1, 12.0,1,1, 11.588, 10491.590, 443.939, 52897.746 25/09/21,11:57:39,05,06,1, 12.0,1,1, 11.588, 10491.564, 443.953, 52897.777 25/09/21,11:57:39,06,06,1, 12.0,1,1, 11.588, 10491.578, 443.955, 52897.716 25/09/21,11:57:39,07,06,1, 12.0,1,1, 11.588, 10491.587, 443.963, 52897.729 25/09/21,11:57:39,08,06,1, 12.0,1,1, 11.588, 10491.578, 443.955, 52897.736 25/09/21,11:57:39,09,06,1, 12.0,1,1, 11.588, 10491.578, 443.938, 52897.708 25/09/21,11:57:39,10,06,1, 12.0,1,1, 11.588, 10491.572, 443.961, 52897.694 25/09/21,11:57:39,11,06,1, 12.0,1,1, 11.588, 10491.579, 443.951, 52897.734 25/09/21,11:57:39,12,06,1, 12.0,1,1, 11.588, 10491.551, 443.935, 52897.708 25/09/21,11:57:39,13,06,1, 12.0,1,1, 11.588, 10491.547, 443.942, 52897.736 25/09/21,11:57:39,14,06,1, 12.0,1,1, 11.588, 10491.563, 443.949, 52897.733 25/09/21,11:57:39,15,06,1, 12.0,1,1, 11.588, 10491.559, 443.978, 52897.787 25/09/21,11:57:39,16,06,1, 12.0,1,1, 11.588, 10491.536, 443.972, 52897.795 25/09/21,11:57:39,17,06,1, 12.0,1,1, 11.588, 10491.539, 443.968, 52897.737 25/09/21,11:57:39,18,06,1, 12.0,1,1, 11.588, 10491.536, 443.963, 52897.704 25/09/21,11:57:39,19,06,1, 12.0,1,1, 11.588, 10491.533, 443.954, 52897.761 25/09/21,11:57:40,00,06,1, 12.0,1,1, 11.589, 10491.529, 443.954, 52897.761 25/09/21,11:57:40,01,06,1, 12.0,1,1, 11.589, 10491.551, 443.970, 52897.777 25/09/21,11:57:40,02,06,1, 12.0,1,1, 11.589, 10491.524, 443.993, 52897.790 25/09/21,11:57:40,03,06,1, 12.0,1,1, 11.589, 10491.529, 443.943, 52897.712 25/09/21,11:57:40,04,06,1, 12.0,1,1, 11.589, 10491.523, 443.968, 52897.717 25/09/21,11:57:40,05,06,1, 12.0,1,1, 11.589, 10491.523, 443.953, 52897.775 25/09/21,11:57:40,06,06,1, 12.0,1,1, 11.589, 10491.541, 443.990, 52897.774 25/09/21,11:57:40,07,06,1, 12.0,1,1, 11.589, 10491.519, 443.952, 52897.678 25/09/21,11:57:40,08,06,1, 12.0,1,1, 11.589, 10491.523, 443.995, 52897.785 25/09/21,11:57:40,09,06,1, 12.0,1,1, 11.589, 10491.509, 443.949, 52897.769 25/09/21,11:57:40,10,06,1, 12.0,1,1, 11.589, 10491.537, 443.953, 52897.702 25/09/21,11:57:40,11,06,1, 12.0,1,1, 11.589, 10491.529, 443.977, 52897.724 25/09/21,11:57:40,12,06,1, 12.0,1,1, 11.589, 10491.526, 443.967, 52897.710 25/09/21,11:57:40,13,06,1, 12.0,1,1, 11.589, 10491.491, 443.931, 52897.720 25/09/21,11:57:40,14,06,1, 12.0,1,1, 11.589, 10491.515, 443.965, 52897.671 25/09/21,11:57:40,15,06,1, 12.0,1,1, 11.589, 10491.513, 443.976, 52897.738 25/09/21,11:57:40,16,06,1, 12.0,1,1, 11.589, 10491.530, 443.957, 52897.734 25/09/21,11:57:40,17,06,1, 12.0,1,1, 11.589, 10491.500, 443.952, 52897.741 25/09/21,11:57:40,18,06,1, 12.0,1,1, 11.589, 10491.511, 443.962, 52897.777 25/09/21,11:57:40,19,06,1, 12.0,1,1, 11.589, 10491.527, 443.948, 52897.721 25/09/21,11:57:41,00,07,1, 11.9,1,1, 11.585, 10491.520, 443.948, 52897.721 25/09/21,11:57:41,01,07,1, 11.9,1,1, 11.585, 10491.526, 443.969, 52897.761 25/09/21,11:57:41,02,07,1, 11.9,1,1, 11.585, 10491.515, 443.970, 52897.766 25/09/21,11:57:41,03,07,1, 11.9,1,1, 11.585, 10491.540, 443.950, 52897.762 25/09/21,11:57:41,04,07,1, 11.9,1,1, 11.585, 10491.533, 443.944, 52897.733 25/09/21,11:57:41,05,07,1, 11.9,1,1, 11.585, 10491.550, 443.978, 52897.700 25/09/21,11:57:41,06,07,1, 11.9,1,1, 11.585, 10491.506, 443.952, 52897.657 25/09/21,11:57:41,07,07,1, 11.9,1,1, 11.585, 10491.541, 443.951, 52897.737 25/09/21,11:57:41,08,07,1, 11.9,1,1, 11.585, 10491.552, 443.949, 52897.701 25/09/21,11:57:41,09,07,1, 11.9,1,1, 11.585, 10491.522, 443.930, 52897.696 25/09/21,11:57:41,10,07,1, 11.9,1,1, 11.585, 10491.535, 443.946, 52897.753 25/09/21,11:57:41,11,07,1, 11.9,1,1, 11.585, 10491.520, 443.939, 52897.728 25/09/21,11:57:41,12,07,1, 11.9,1,1, 11.585, 10491.529, 443.950, 52897.746 25/09/21,11:57:41,13,07,1, 11.9,1,1, 11.585, 10491.533, 443.953, 52897.745 25/09/21,11:57:41,14,07,1, 11.9,1,1, 11.585, 10491.517, 443.940, 52897.695 25/09/21,11:57:41,15,07,1, 11.9,1,1, 11.585, 10491.501, 443.952, 52897.776 25/09/21,11:57:41,16,07,1, 11.9,1,1, 11.585, 10491.532, 443.940, 52897.718 25/09/21,11:57:41,17,07,1, 11.9,1,1, 11.585, 10491.522, 443.942, 52897.718 25/09/21,11:57:41,18,07,1, 11.9,1,1, 11.585, 10491.532, 443.955, 52897.709 25/09/21,11:57:41,19,07,1, 11.9,1,1, 11.585, 10491.522, 443.957, 52897.710 25/09/21,11:57:42,00,06,1, 11.9,1,1, 11.589, 10491.520, 443.957, 52897.710 25/09/21,11:57:42,01,06,1, 11.9,1,1, 11.589, 10491.512, 443.954, 52897.795 25/09/21,11:57:42,02,06,1, 11.9,1,1, 11.589, 10491.513, 443.967, 52897.729 25/09/21,11:57:42,03,06,1, 11.9,1,1, 11.589, 10491.500, 443.971, 52897.750 25/09/21,11:57:42,04,06,1, 11.9,1,1, 11.589, 10491.509, 443.962, 52897.734 25/09/21,11:57:42,05,06,1, 11.9,1,1, 11.589, 10491.498, 443.964, 52897.743 25/09/21,11:57:42,06,06,1, 11.9,1,1, 11.589, 10491.482, 443.957, 52897.762 25/09/21,11:57:42,07,06,1, 11.9,1,1, 11.589, 10491.500, 443.968, 52897.772 25/09/21,11:57:42,08,06,1, 11.9,1,1, 11.589, 10491.479, 443.983, 52897.749 25/09/21,11:57:42,09,06,1, 11.9,1,1, 11.589, 10491.469, 443.958, 52897.733 25/09/21,11:57:42,10,06,1, 11.9,1,1, 11.589, 10491.480, 443.936, 52897.709 25/09/21,11:57:42,11,06,1, 11.9,1,1, 11.589, 10491.484, 443.960, 52897.735 25/09/21,11:57:42,12,06,1, 11.9,1,1, 11.589, 10491.490, 443.960, 52897.697 25/09/21,11:57:42,13,06,1, 11.9,1,1, 11.589, 10491.465, 443.970, 52897.705 25/09/21,11:57:42,14,06,1, 11.9,1,1, 11.589, 10491.484, 443.961, 52897.727 25/09/21,11:57:42,15,06,1, 11.9,1,1, 11.589, 10491.488, 443.954, 52897.747 25/09/21,11:57:42,16,06,1, 11.9,1,1, 11.589, 10491.496, 443.964, 52897.780 25/09/21,11:57:42,17,06,1, 11.9,1,1, 11.589, 10491.458, 443.978, 52897.766 25/09/21,11:57:42,18,06,1, 11.9,1,1, 11.589, 10491.473, 443.952, 52897.712 25/09/21,11:57:42,19,06,1, 11.9,1,1, 11.589, 10491.488, 443.953, 52897.749 25/09/21,11:57:43,00,07,1, 12.0,1,1, 11.592, 10491.487, 443.953, 52897.749 25/09/21,11:57:43,01,07,1, 12.0,1,1, 11.592, 10491.469, 443.939, 52897.814 25/09/21,11:57:43,02,07,1, 12.0,1,1, 11.592, 10491.498, 443.961, 52897.757 25/09/21,11:57:43,03,07,1, 12.0,1,1, 11.592, 10491.459, 443.958, 52897.715 25/09/21,11:57:43,04,07,1, 12.0,1,1, 11.592, 10491.487, 443.966, 52897.695 25/09/21,11:57:43,05,07,1, 12.0,1,1, 11.592, 10491.470, 443.936, 52897.775 25/09/21,11:57:43,06,07,1, 12.0,1,1, 11.592, 10491.462, 443.939, 52897.722 25/09/21,11:57:43,07,07,1, 12.0,1,1, 11.592, 10491.471, 443.965, 52897.787 25/09/21,11:57:43,08,07,1, 12.0,1,1, 11.592, 10491.470, 443.954, 52897.744 25/09/21,11:57:43,09,07,1, 12.0,1,1, 11.592, 10491.445, 443.930, 52897.716 25/09/21,11:57:43,10,07,1, 12.0,1,1, 11.592, 10491.468, 443.942, 52897.762 25/09/21,11:57:43,11,07,1, 12.0,1,1, 11.592, 10491.467, 443.953, 52897.763 25/09/21,11:57:43,12,07,1, 12.0,1,1, 11.592, 10491.472, 443.932, 52897.779 25/09/21,11:57:43,13,07,1, 12.0,1,1, 11.592, 10491.498, 443.925, 52897.744 25/09/21,11:57:43,14,07,1, 12.0,1,1, 11.592, 10491.473, 443.911, 52897.726 25/09/21,11:57:43,15,07,1, 12.0,1,1, 11.592, 10491.508, 443.929, 52897.675 25/09/21,11:57:43,16,07,1, 12.0,1,1, 11.592, 10491.504, 443.941, 52897.798 25/09/21,11:57:43,17,07,1, 12.0,1,1, 11.592, 10491.494, 443.925, 52897.755 25/09/21,11:57:43,18,07,1, 12.0,1,1, 11.592, 10491.481, 443.899, 52897.705 25/09/21,11:57:43,19,07,1, 12.0,1,1, 11.592, 10491.507, 443.913, 52897.689 25/09/21,11:57:44,00,07,1, 11.8,1,1, 11.589, 10491.503, 443.913, 52897.689 25/09/21,11:57:44,01,07,1, 11.8,1,1, 11.589, 10491.483, 443.912, 52897.741 25/09/21,11:57:44,02,07,1, 11.8,1,1, 11.589, 10491.463, 443.917, 52897.656 25/09/21,11:57:44,03,07,1, 11.8,1,1, 11.589, 10491.502, 443.936, 52897.705 25/09/21,11:57:44,04,07,1, 11.8,1,1, 11.589, 10491.487, 443.943, 52897.756 25/09/21,11:57:44,05,07,1, 11.8,1,1, 11.589, 10491.470, 443.935, 52897.760 25/09/21,11:57:44,06,07,1, 11.8,1,1, 11.589, 10491.463, 443.936, 52897.761 25/09/21,11:57:44,07,07,1, 11.8,1,1, 11.589, 10491.489, 443.913, 52897.729 25/09/21,11:57:44,08,07,1, 11.8,1,1, 11.589, 10491.480, 443.936, 52897.716 25/09/21,11:57:44,09,07,1, 11.8,1,1, 11.589, 10491.466, 443.921, 52897.692 25/09/21,11:57:44,10,07,1, 11.8,1,1, 11.589, 10491.516, 443.899, 52897.595 25/09/21,11:57:44,11,07,1, 11.8,1,1, 11.589, 10491.470, 443.927, 52897.479 25/09/21,11:57:44,12,07,1, 11.8,1,1, 11.589, 10491.459, 443.943, 52897.823 25/09/21,11:57:44,13,07,1, 11.8,1,1, 11.589, 10491.450, 443.922, 52897.710 25/09/21,11:57:44,14,07,1, 11.8,1,1, 11.589, 10491.461, 443.928, 52897.698 25/09/21,11:57:44,15,07,1, 11.8,1,1, 11.589, 10491.459, 443.929, 52897.716 25/09/21,11:57:44,16,07,1, 11.8,1,1, 11.589, 10491.468, 443.927, 52897.693 25/09/21,11:57:44,17,07,1, 11.8,1,1, 11.589, 10491.450, 443.946, 52897.701 25/09/21,11:57:44,18,07,1, 11.8,1,1, 11.589, 10491.430, 443.933, 52897.694 25/09/21,11:57:44,19,07,1, 11.8,1,1, 11.589, 10491.455, 443.930, 52897.755 25/09/21,11:57:45,00,07,1, 11.9,1,1, 11.590, 10491.453, 443.930, 52897.755 25/09/21,11:57:45,01,07,1, 11.9,1,1, 11.590, 10491.420, 443.942, 52897.758 25/09/21,11:57:45,02,07,1, 11.9,1,1, 11.590, 10491.440, 443.941, 52897.720 25/09/21,11:57:45,03,07,1, 11.9,1,1, 11.590, 10491.427, 443.960, 52897.806 25/09/21,11:57:45,04,07,1, 11.9,1,1, 11.590, 10491.412, 443.936, 52897.726 25/09/21,11:57:45,05,07,1, 11.9,1,1, 11.590, 10491.425, 443.945, 52897.742 25/09/21,11:57:45,06,07,1, 11.9,1,1, 11.590, 10491.411, 443.926, 52897.743 25/09/21,11:57:45,07,07,1, 11.9,1,1, 11.590, 10491.418, 443.924, 52897.710 25/09/21,11:57:45,08,07,1, 11.9,1,1, 11.590, 10491.413, 443.925, 52897.786 25/09/21,11:57:45,09,07,1, 11.9,1,1, 11.590, 10491.421, 443.905, 52897.712 25/09/21,11:57:45,10,07,1, 11.9,1,1, 11.590, 10491.431, 443.953, 52897.706 25/09/21,11:57:45,11,07,1, 11.9,1,1, 11.590, 10491.424, 443.943, 52897.699 25/09/21,11:57:45,12,07,1, 11.9,1,1, 11.590, 10491.408, 443.925, 52897.720 25/09/21,11:57:45,13,07,1, 11.9,1,1, 11.590, 10491.409, 443.929, 52897.696 25/09/21,11:57:45,14,07,1, 11.9,1,1, 11.590, 10491.424, 443.936, 52897.703 25/09/21,11:57:45,15,07,1, 11.9,1,1, 11.590, 10491.413, 443.932, 52897.756 25/09/21,11:57:45,16,07,1, 11.9,1,1, 11.590, 10491.406, 443.940, 52897.744 25/09/21,11:57:45,17,07,1, 11.9,1,1, 11.590, 10491.415, 443.952, 52897.772 25/09/21,11:57:45,18,07,1, 11.9,1,1, 11.590, 10491.417, 443.951, 52897.714 25/09/21,11:57:45,19,07,1, 11.9,1,1, 11.590, 10491.435, 443.936, 52897.672 25/09/21,11:57:46,00,08,1, 11.9,1,1, 11.591, 10491.428, 443.936, 52897.672 25/09/21,11:57:46,01,08,1, 11.9,1,1, 11.591, 10491.403, 443.936, 52897.762 25/09/21,11:57:46,02,08,1, 11.9,1,1, 11.591, 10491.430, 443.928, 52897.720 25/09/21,11:57:46,03,08,1, 11.9,1,1, 11.591, 10491.423, 443.910, 52897.818 25/09/21,11:57:46,04,08,1, 11.9,1,1, 11.591, 10491.421, 443.907, 52897.761 25/09/21,11:57:46,05,08,1, 11.9,1,1, 11.591, 10491.406, 443.924, 52897.702 25/09/21,11:57:46,06,08,1, 11.9,1,1, 11.591, 10491.408, 443.925, 52897.668 25/09/21,11:57:46,07,08,1, 11.9,1,1, 11.591, 10491.413, 443.911, 52897.730 25/09/21,11:57:46,08,08,1, 11.9,1,1, 11.591, 10491.421, 443.900, 52897.701 25/09/21,11:57:46,09,08,1, 11.9,1,1, 11.591, 10491.410, 443.927, 52897.716 25/09/21,11:57:46,10,08,1, 11.9,1,1, 11.591, 10491.418, 443.905, 52897.737 25/09/21,11:57:46,11,08,1, 11.9,1,1, 11.591, 10491.402, 443.894, 52897.704 25/09/21,11:57:46,12,08,1, 11.9,1,1, 11.591, 10491.431, 443.905, 52897.704 25/09/21,11:57:46,13,08,1, 11.9,1,1, 11.591, 10491.426, 443.891, 52897.757 25/09/21,11:57:46,14,08,1, 11.9,1,1, 11.591, 10491.427, 443.883, 52897.751 25/09/21,11:57:46,15,08,1, 11.9,1,1, 11.591, 10491.442, 443.907, 52897.705 25/09/21,11:57:46,16,08,1, 11.9,1,1, 11.591, 10491.438, 443.877, 52897.687 25/09/21,11:57:46,17,08,1, 11.9,1,1, 11.591, 10491.425, 443.910, 52897.722 25/09/21,11:57:46,18,08,1, 11.9,1,1, 11.591, 10491.410, 443.911, 52897.716 25/09/21,11:57:46,19,08,1, 11.9,1,1, 11.591, 10491.432, 443.904, 52897.729 25/09/21,11:57:47,00,07,1, 12.0,1,1, 11.592, 10491.428, 443.904, 52897.729 25/09/21,11:57:47,01,07,1, 12.0,1,1, 11.592, 10491.418, 443.934, 52897.741 25/09/21,11:57:47,02,07,1, 12.0,1,1, 11.592, 10491.398, 443.921, 52897.716 25/09/21,11:57:47,03,07,1, 12.0,1,1, 11.592, 10491.397, 443.870, 52897.665 25/09/21,11:57:47,04,07,1, 12.0,1,1, 11.592, 10491.412, 443.891, 52897.667 25/09/21,11:57:47,05,07,1, 12.0,1,1, 11.592, 10491.401, 443.920, 52897.728 25/09/21,11:57:47,06,07,1, 12.0,1,1, 11.592, 10491.398, 443.895, 52897.689 25/09/21,11:57:47,07,07,1, 12.0,1,1, 11.592, 10491.404, 443.898, 52897.762 25/09/21,11:57:47,08,07,1, 12.0,1,1, 11.592, 10491.404, 443.912, 52897.724 25/09/21,11:57:47,09,07,1, 12.0,1,1, 11.592, 10491.377, 443.909, 52897.691 25/09/21,11:57:47,10,07,1, 12.0,1,1, 11.592, 10491.384, 443.930, 52897.737 25/09/21,11:57:47,11,07,1, 12.0,1,1, 11.592, 10491.376, 443.927, 52897.673 25/09/21,11:57:47,12,07,1, 12.0,1,1, 11.592, 10491.380, 443.938, 52897.675 25/09/21,11:57:47,13,07,1, 12.0,1,1, 11.592, 10491.371, 443.936, 52897.751 25/09/21,11:57:47,14,07,1, 12.0,1,1, 11.592, 10491.382, 443.942, 52897.684 25/09/21,11:57:47,15,07,1, 12.0,1,1, 11.592, 10491.381, 443.940, 52897.735 25/09/21,11:57:47,16,07,1, 12.0,1,1, 11.592, 10491.364, 443.927, 52897.677 25/09/21,11:57:47,17,07,1, 12.0,1,1, 11.592, 10491.344, 443.941, 52897.758 25/09/21,11:57:47,18,07,1, 12.0,1,1, 11.592, 10491.365, 443.926, 52897.724 25/09/21,11:57:47,19,07,1, 12.0,1,1, 11.592, 10491.348, 443.927, 52897.722 25/09/21,11:57:48,00,07,1, 11.9,1,1, 11.593, 10491.345, 443.927, 52897.722 25/09/21,11:57:48,01,07,1, 11.9,1,1, 11.593, 10491.370, 443.951, 52897.696 25/09/21,11:57:48,02,07,1, 11.9,1,1, 11.593, 10491.352, 443.922, 52897.674 25/09/21,11:57:48,03,07,1, 11.9,1,1, 11.593, 10491.372, 443.917, 52897.638 25/09/21,11:57:48,04,07,1, 11.9,1,1, 11.593, 10491.354, 443.950, 52897.708 25/09/21,11:57:48,05,07,1, 11.9,1,1, 11.593, 10491.396, 443.942, 52897.679 25/09/21,11:57:48,06,07,1, 11.9,1,1, 11.593, 10491.387, 443.928, 52897.703 25/09/21,11:57:48,07,07,1, 11.9,1,1, 11.593, 10491.377, 443.940, 52897.748 25/09/21,11:57:48,08,07,1, 11.9,1,1, 11.593, 10491.357, 443.915, 52897.730 25/09/21,11:57:48,09,07,1, 11.9,1,1, 11.593, 10491.377, 443.932, 52897.735 25/09/21,11:57:48,10,07,1, 11.9,1,1, 11.593, 10491.327, 443.921, 52897.871 25/09/21,11:57:48,11,07,1, 11.9,1,1, 11.593, 10491.351, 443.910, 52897.671 25/09/21,11:57:48,12,07,1, 11.9,1,1, 11.593, 10491.364, 443.927, 52897.817 25/09/21,11:57:48,13,07,1, 11.9,1,1, 11.593, 10491.338, 443.931, 52897.770 25/09/21,11:57:48,14,07,1, 11.9,1,1, 11.593, 10491.340, 443.923, 52897.760 25/09/21,11:57:48,15,07,1, 11.9,1,1, 11.593, 10491.373, 443.924, 52897.748 25/09/21,11:57:48,16,07,1, 11.9,1,1, 11.593, 10491.364, 443.907, 52897.724 25/09/21,11:57:48,17,07,1, 11.9,1,1, 11.593, 10491.367, 443.890, 52897.712 25/09/21,11:57:48,18,07,1, 11.9,1,1, 11.593, 10491.362, 443.901, 52897.687 25/09/21,11:57:48,19,07,1, 11.9,1,1, 11.593, 10491.372, 443.898, 52897.700 25/09/21,11:57:49,00,07,1, 11.9,1,1, 11.595, 10491.370, 443.898, 52897.700 25/09/21,11:57:49,01,07,1, 11.9,1,1, 11.595, 10491.382, 443.891, 52897.681 25/09/21,11:57:49,02,07,1, 11.9,1,1, 11.595, 10491.383, 443.875, 52897.748 25/09/21,11:57:49,03,07,1, 11.9,1,1, 11.595, 10491.369, 443.899, 52897.686 25/09/21,11:57:49,04,07,1, 11.9,1,1, 11.595, 10491.369, 443.878, 52897.735 25/09/21,11:57:49,05,07,1, 11.9,1,1, 11.595, 10491.383, 443.870, 52897.704 25/09/21,11:57:49,06,07,1, 11.9,1,1, 11.595, 10491.373, 443.860, 52897.720 25/09/21,11:57:49,07,07,1, 11.9,1,1, 11.595, 10491.386, 443.882, 52897.669 25/09/21,11:57:49,08,07,1, 11.9,1,1, 11.595, 10491.389, 443.906, 52897.765 25/09/21,11:57:49,09,07,1, 11.9,1,1, 11.595, 10491.380, 443.876, 52897.714 25/09/21,11:57:49,10,07,1, 11.9,1,1, 11.595, 10491.347, 443.886, 52897.712 25/09/21,11:57:49,11,07,1, 11.9,1,1, 11.595, 10491.378, 443.866, 52897.702 25/09/21,11:57:49,12,07,1, 11.9,1,1, 11.595, 10491.368, 443.882, 52897.737 25/09/21,11:57:49,13,07,1, 11.9,1,1, 11.595, 10491.342, 443.893, 52897.734 25/09/21,11:57:49,14,07,1, 11.9,1,1, 11.595, 10491.352, 443.861, 52897.657 25/09/21,11:57:49,15,07,1, 11.9,1,1, 11.595, 10491.363, 443.887, 52897.680 25/09/21,11:57:49,16,07,1, 11.9,1,1, 11.595, 10491.366, 443.877, 52897.699 25/09/21,11:57:49,17,07,1, 11.9,1,1, 11.595, 10491.360, 443.875, 52897.694 25/09/21,11:57:49,18,07,1, 11.9,1,1, 11.595, 10491.324, 443.876, 52897.741 25/09/21,11:57:49,19,07,1, 11.9,1,1, 11.595, 10491.336, 443.890, 52897.692 25/09/21,11:57:50,00,06,1, 12.0,1,1, 11.592, 10491.328, 443.890, 52897.692 25/09/21,11:57:50,01,06,1, 12.0,1,1, 11.592, 10491.328, 443.917, 52897.745 25/09/21,11:57:50,02,06,1, 12.0,1,1, 11.592, 10491.328, 443.903, 52897.712 25/09/21,11:57:50,03,06,1, 12.0,1,1, 11.592, 10491.343, 443.901, 52897.769 25/09/21,11:57:50,04,06,1, 12.0,1,1, 11.592, 10491.355, 443.899, 52897.699 25/09/21,11:57:50,05,06,1, 12.0,1,1, 11.592, 10491.309, 443.908, 52897.757 25/09/21,11:57:50,06,06,1, 12.0,1,1, 11.592, 10491.330, 443.891, 52897.650 25/09/21,11:57:50,07,06,1, 12.0,1,1, 11.592, 10491.319, 443.911, 52897.766 25/09/21,11:57:50,08,06,1, 12.0,1,1, 11.592, 10491.324, 443.914, 52897.759 25/09/21,11:57:50,09,06,1, 12.0,1,1, 11.592, 10491.298, 443.927, 52897.675 25/09/21,11:57:50,10,06,1, 12.0,1,1, 11.592, 10491.338, 443.916, 52897.681 25/09/21,11:57:50,11,06,1, 12.0,1,1, 11.592, 10491.302, 443.916, 52897.702 25/09/21,11:57:50,12,06,1, 12.0,1,1, 11.592, 10491.299, 443.931, 52897.694 25/09/21,11:57:50,13,06,1, 12.0,1,1, 11.592, 10491.305, 443.915, 52897.726 25/09/21,11:57:50,14,06,1, 12.0,1,1, 11.592, 10491.298, 443.913, 52897.715 25/09/21,11:57:50,15,06,1, 12.0,1,1, 11.592, 10491.300, 443.916, 52897.741 25/09/21,11:57:50,16,06,1, 12.0,1,1, 11.592, 10491.306, 443.906, 52897.743 25/09/21,11:57:50,17,06,1, 12.0,1,1, 11.592, 10491.315, 443.929, 52897.765 25/09/21,11:57:50,18,06,1, 12.0,1,1, 11.592, 10491.337, 443.903, 52897.734 25/09/21,11:57:50,19,06,1, 12.0,1,1, 11.592, 10491.325, 443.898, 52897.705 25/09/21,11:57:51,00,07,1, 11.9,1,1, 11.589, 10491.320, 443.898, 52897.705 25/09/21,11:57:51,01,07,1, 11.9,1,1, 11.589, 10491.329, 443.903, 52897.656 25/09/21,11:57:51,02,07,1, 11.9,1,1, 11.589, 10491.334, 443.895, 52897.695 25/09/21,11:57:51,03,07,1, 11.9,1,1, 11.589, 10491.308, 443.913, 52897.784 25/09/21,11:57:51,04,07,1, 11.9,1,1, 11.589, 10491.326, 443.902, 52897.719 25/09/21,11:57:51,05,07,1, 11.9,1,1, 11.589, 10491.316, 443.900, 52897.683 25/09/21,11:57:51,06,07,1, 11.9,1,1, 11.589, 10491.316, 443.920, 52897.794 25/09/21,11:57:51,07,07,1, 11.9,1,1, 11.589, 10491.317, 443.895, 52897.732 25/09/21,11:57:51,08,07,1, 11.9,1,1, 11.589, 10491.324, 443.903, 52897.759 25/09/21,11:57:51,09,07,1, 11.9,1,1, 11.589, 10491.305, 443.890, 52897.811 25/09/21,11:57:51,10,07,1, 11.9,1,1, 11.589, 10491.280, 443.879, 52897.733 25/09/21,11:57:51,11,07,1, 11.9,1,1, 11.589, 10491.304, 443.886, 52897.758 25/09/21,11:57:51,12,07,1, 11.9,1,1, 11.589, 10491.302, 443.892, 52897.768 25/09/21,11:57:51,13,07,1, 11.9,1,1, 11.589, 10491.322, 443.876, 52897.712 25/09/21,11:57:51,14,07,1, 11.9,1,1, 11.589, 10491.301, 443.881, 52897.713 25/09/21,11:57:51,15,07,1, 11.9,1,1, 11.589, 10491.292, 443.905, 52897.726 25/09/21,11:57:51,16,07,1, 11.9,1,1, 11.589, 10491.304, 443.874, 52897.733 25/09/21,11:57:51,17,07,1, 11.9,1,1, 11.589, 10491.311, 443.881, 52897.681 25/09/21,11:57:51,18,07,1, 11.9,1,1, 11.589, 10491.310, 443.907, 52897.738 25/09/21,11:57:51,19,07,1, 11.9,1,1, 11.589, 10491.309, 443.909, 52897.686 25/09/21,11:57:52,00,07,1, 11.8,1,1, 11.590, 10491.303, 443.909, 52897.686 25/09/21,11:57:52,01,07,1, 11.8,1,1, 11.590, 10491.304, 443.879, 52897.656 25/09/21,11:57:52,02,07,1, 11.8,1,1, 11.590, 10491.300, 443.901, 52897.689 25/09/21,11:57:52,03,07,1, 11.8,1,1, 11.590, 10491.297, 443.887, 52897.727 25/09/21,11:57:52,04,07,1, 11.8,1,1, 11.590, 10491.295, 443.869, 52897.719 25/09/21,11:57:52,05,07,1, 11.8,1,1, 11.590, 10491.290, 443.884, 52897.683 25/09/21,11:57:52,06,07,1, 11.8,1,1, 11.590, 10491.293, 443.916, 52897.930 25/09/21,11:57:52,07,07,1, 11.8,1,1, 11.590, 10491.314, 443.895, 52897.641 25/09/21,11:57:52,08,07,1, 11.8,1,1, 11.590, 10491.314, 443.893, 52897.685 25/09/21,11:57:52,09,07,1, 11.8,1,1, 11.590, 10491.278, 443.908, 52897.722 25/09/21,11:57:52,10,07,1, 11.8,1,1, 11.590, 10491.276, 443.927, 52897.741 25/09/21,11:57:52,11,07,1, 11.8,1,1, 11.590, 10491.279, 443.928, 52897.760 25/09/21,11:57:52,12,07,1, 11.8,1,1, 11.590, 10491.281, 443.896, 52897.749 25/09/21,11:57:52,13,07,1, 11.8,1,1, 11.590, 10491.268, 443.922, 52897.735 25/09/21,11:57:52,14,07,1, 11.8,1,1, 11.590, 10491.268, 443.913, 52897.704 25/09/21,11:57:52,15,07,1, 11.8,1,1, 11.590, 10491.277, 443.908, 52897.658 25/09/21,11:57:52,16,07,1, 11.8,1,1, 11.590, 10491.260, 443.918, 52897.743 25/09/21,11:57:52,17,07,1, 11.8,1,1, 11.590, 10491.261, 443.922, 52897.749 25/09/21,11:57:52,18,07,1, 11.8,1,1, 11.590, 10491.269, 443.936, 52897.710 25/09/21,11:57:52,19,07,1, 11.8,1,1, 11.590, 10491.257, 443.929, 52897.677 25/09/21,11:57:53,00,07,1, 11.9,1,1, 11.590, 10491.253, 443.929, 52897.677 25/09/21,11:57:53,01,07,1, 11.9,1,1, 11.590, 10491.260, 443.925, 52897.724 25/09/21,11:57:53,02,07,1, 11.9,1,1, 11.590, 10491.257, 443.934, 52897.694 25/09/21,11:57:53,03,07,1, 11.9,1,1, 11.590, 10491.268, 443.907, 52897.758 25/09/21,11:57:53,04,07,1, 11.9,1,1, 11.590, 10491.257, 443.923, 52897.724 25/09/21,11:57:53,05,07,1, 11.9,1,1, 11.590, 10491.274, 443.929, 52897.672 25/09/21,11:57:53,06,07,1, 11.9,1,1, 11.590, 10491.240, 443.927, 52897.780 25/09/21,11:57:53,07,07,1, 11.9,1,1, 11.590, 10491.266, 443.934, 52897.747 25/09/21,11:57:53,08,07,1, 11.9,1,1, 11.590, 10491.275, 443.918, 52897.706 25/09/21,11:57:53,09,07,1, 11.9,1,1, 11.590, 10491.283, 443.897, 52897.708 25/09/21,11:57:53,10,07,1, 11.9,1,1, 11.590, 10491.272, 443.936, 52897.740 25/09/21,11:57:53,11,07,1, 11.9,1,1, 11.590, 10491.274, 443.927, 52897.767 25/09/21,11:57:53,12,07,1, 11.9,1,1, 11.590, 10491.260, 443.898, 52897.668 25/09/21,11:57:53,13,07,1, 11.9,1,1, 11.590, 10491.255, 443.917, 52897.700 25/09/21,11:57:53,14,07,1, 11.9,1,1, 11.590, 10491.273, 443.907, 52897.707 25/09/21,11:57:53,15,07,1, 11.9,1,1, 11.590, 10491.272, 443.921, 52897.702 25/09/21,11:57:53,16,07,1, 11.9,1,1, 11.590, 10491.227, 443.903, 52897.781 25/09/21,11:57:53,17,07,1, 11.9,1,1, 11.590, 10491.262, 443.906, 52897.863 25/09/21,11:57:53,18,07,1, 11.9,1,1, 11.590, 10491.260, 443.914, 52897.701 25/09/21,11:57:53,19,07,1, 11.9,1,1, 11.590, 10491.265, 443.906, 52897.681 25/09/21,11:57:54,00,08,1, 11.9,1,1, 11.593, 10491.261, 443.906, 52897.681 25/09/21,11:57:54,01,08,1, 11.9,1,1, 11.593, 10491.271, 443.899, 52897.765 25/09/21,11:57:54,02,08,1, 11.9,1,1, 11.593, 10491.296, 443.906, 52897.740 25/09/21,11:57:54,03,08,1, 11.9,1,1, 11.593, 10491.267, 443.909, 52897.703 25/09/21,11:57:54,04,08,1, 11.9,1,1, 11.593, 10491.281, 443.874, 52897.686 25/09/21,11:57:54,05,08,1, 11.9,1,1, 11.593, 10491.274, 443.911, 52897.733 25/09/21,11:57:54,06,08,1, 11.9,1,1, 11.593, 10491.268, 443.887, 52897.705 25/09/21,11:57:54,07,08,1, 11.9,1,1, 11.593, 10491.256, 443.908, 52897.725 25/09/21,11:57:54,08,08,1, 11.9,1,1, 11.593, 10491.283, 443.874, 52897.733 25/09/21,11:57:54,09,08,1, 11.9,1,1, 11.593, 10491.265, 443.883, 52897.710 25/09/21,11:57:54,10,08,1, 11.9,1,1, 11.593, 10491.263, 443.897, 52897.734 25/09/21,11:57:54,11,08,1, 11.9,1,1, 11.593, 10491.261, 443.901, 52897.751 25/09/21,11:57:54,12,08,1, 11.9,1,1, 11.593, 10491.229, 443.896, 52897.672 25/09/21,11:57:54,13,08,1, 11.9,1,1, 11.593, 10491.287, 443.890, 52897.596 25/09/21,11:57:54,14,08,1, 11.9,1,1, 11.593, 10491.264, 443.897, 52897.686 25/09/21,11:57:54,15,08,1, 11.9,1,1, 11.593, 10491.239, 443.905, 52897.713 25/09/21,11:57:54,16,08,1, 11.9,1,1, 11.593, 10491.259, 443.899, 52897.715 25/09/21,11:57:54,17,08,1, 11.9,1,1, 11.593, 10491.242, 443.908, 52897.731 25/09/21,11:57:54,18,08,1, 11.9,1,1, 11.593, 10491.246, 443.923, 52897.735 25/09/21,11:57:54,19,08,1, 11.9,1,1, 11.593, 10491.255, 443.902, 52897.776 25/09/21,11:57:55,00,08,1, 11.9,1,1, 11.589, 10491.253, 443.902, 52897.776 25/09/21,11:57:55,01,08,1, 11.9,1,1, 11.589, 10491.251, 443.907, 52897.758 25/09/21,11:57:55,02,08,1, 11.9,1,1, 11.589, 10491.264, 443.926, 52897.741 25/09/21,11:57:55,03,08,1, 11.9,1,1, 11.589, 10491.259, 443.894, 52897.717 25/09/21,11:57:55,04,08,1, 11.9,1,1, 11.589, 10491.223, 443.928, 52897.721 25/09/21,11:57:55,05,08,1, 11.9,1,1, 11.589, 10491.250, 443.950, 52897.727 25/09/21,11:57:55,06,08,1, 11.9,1,1, 11.589, 10491.248, 443.927, 52897.728 25/09/21,11:57:55,07,08,1, 11.9,1,1, 11.589, 10491.237, 443.904, 52897.737 25/09/21,11:57:55,08,08,1, 11.9,1,1, 11.589, 10491.224, 443.920, 52897.736 25/09/21,11:57:55,09,08,1, 11.9,1,1, 11.589, 10491.225, 443.922, 52897.706 25/09/21,11:57:55,10,08,1, 11.9,1,1, 11.589, 10491.213, 443.936, 52897.728 25/09/21,11:57:55,11,08,1, 11.9,1,1, 11.589, 10491.236, 443.922, 52897.768 25/09/21,11:57:55,12,08,1, 11.9,1,1, 11.589, 10491.231, 443.936, 52897.696 25/09/21,11:57:55,13,08,1, 11.9,1,1, 11.589, 10491.252, 443.939, 52897.768 25/09/21,11:57:55,14,08,1, 11.9,1,1, 11.589, 10491.232, 443.934, 52897.733 25/09/21,11:57:55,15,08,1, 11.9,1,1, 11.589, 10491.219, 443.921, 52897.750 25/09/21,11:57:55,16,08,1, 11.9,1,1, 11.589, 10491.184, 443.941, 52897.790 25/09/21,11:57:55,17,08,1, 11.9,1,1, 11.589, 10491.223, 443.955, 52897.737 25/09/21,11:57:55,18,08,1, 11.9,1,1, 11.589, 10491.200, 443.918, 52897.712 25/09/21,11:57:55,19,08,1, 11.9,1,1, 11.589, 10491.222, 443.947, 52897.764 25/09/21,11:57:56,00,09,1, 11.8,1,1, 11.592, 10491.220, 443.947, 52897.764 25/09/21,11:57:56,01,09,1, 11.8,1,1, 11.592, 10491.176, 443.951, 52897.887 25/09/21,11:57:56,02,09,1, 11.8,1,1, 11.592, 10491.179, 443.935, 52897.727 25/09/21,11:57:56,03,09,1, 11.8,1,1, 11.592, 10491.221, 443.948, 52897.744 25/09/21,11:57:56,04,09,1, 11.8,1,1, 11.592, 10491.212, 443.953, 52897.778 25/09/21,11:57:56,05,09,1, 11.8,1,1, 11.592, 10491.225, 443.926, 52897.776 25/09/21,11:57:56,06,09,1, 11.8,1,1, 11.592, 10491.216, 443.911, 52897.671 25/09/21,11:57:56,07,09,1, 11.8,1,1, 11.592, 10491.199, 443.908, 52897.753 25/09/21,11:57:56,08,09,1, 11.8,1,1, 11.592, 10491.238, 443.931, 52897.730 25/09/21,11:57:56,09,09,1, 11.8,1,1, 11.592, 10491.225, 443.895, 52897.710 25/09/21,11:57:56,10,09,1, 11.8,1,1, 11.592, 10491.199, 443.924, 52897.693 25/09/21,11:57:56,11,09,1, 11.8,1,1, 11.592, 10491.239, 443.903, 52897.754 25/09/21,11:57:56,12,09,1, 11.8,1,1, 11.592, 10491.219, 443.896, 52897.713 25/09/21,11:57:56,13,09,1, 11.8,1,1, 11.592, 10491.233, 443.912, 52897.692 25/09/21,11:57:56,14,09,1, 11.8,1,1, 11.592, 10491.219, 443.910, 52897.741 25/09/21,11:57:56,15,09,1, 11.8,1,1, 11.592, 10491.217, 443.911, 52897.713 25/09/21,11:57:56,16,09,1, 11.8,1,1, 11.592, 10491.202, 443.918, 52897.684 25/09/21,11:57:56,17,09,1, 11.8,1,1, 11.592, 10491.210, 443.890, 52897.742 25/09/21,11:57:56,18,09,1, 11.8,1,1, 11.592, 10491.231, 443.909, 52897.742 25/09/21,11:57:56,19,09,1, 11.8,1,1, 11.592, 10491.230, 443.920, 52897.682 25/09/21,11:57:57,00,08,1, 11.9,1,1, 11.593, 10491.228, 443.920, 52897.682 25/09/21,11:57:57,01,08,1, 11.9,1,1, 11.593, 10491.215, 443.925, 52897.740 25/09/21,11:57:57,02,08,1, 11.9,1,1, 11.593, 10491.219, 443.965, 52897.893 25/09/21,11:57:57,03,08,1, 11.9,1,1, 11.593, 10491.230, 443.967, 52897.828 25/09/21,11:57:57,04,08,1, 11.9,1,1, 11.593, 10491.199, 443.938, 52897.860 25/09/21,11:57:57,05,08,1, 11.9,1,1, 11.593, 10491.212, 443.952, 52897.944 25/09/21,11:57:57,06,08,1, 11.9,1,1, 11.593, 10491.210, 443.957, 52897.898 25/09/21,11:57:57,07,08,1, 11.9,1,1, 11.593, 10491.227, 443.962, 52897.927 25/09/21,11:57:57,08,08,1, 11.9,1,1, 11.593, 10491.216, 443.962, 52897.908 25/09/21,11:57:57,09,08,1, 11.9,1,1, 11.593, 10491.218, 443.953, 52897.807 25/09/21,11:57:57,10,08,1, 11.9,1,1, 11.593, 10491.220, 443.940, 52897.890 25/09/21,11:57:57,11,08,1, 11.9,1,1, 11.593, 10491.216, 443.964, 52897.850 25/09/21,11:57:57,12,08,1, 11.9,1,1, 11.593, 10491.214, 443.960, 52897.888 25/09/21,11:57:57,13,08,1, 11.9,1,1, 11.593, 10491.205, 443.986, 52897.913 25/09/21,11:57:57,14,08,1, 11.9,1,1, 11.593, 10491.183, 443.964, 52897.878 25/09/21,11:57:57,15,08,1, 11.9,1,1, 11.593, 10491.187, 443.981, 52897.901 25/09/21,11:57:57,16,08,1, 11.9,1,1, 11.593, 10491.196, 443.995, 52897.847 25/09/21,11:57:57,17,08,1, 11.9,1,1, 11.593, 10491.214, 443.969, 52897.904 25/09/21,11:57:57,18,08,1, 11.9,1,1, 11.593, 10491.181, 443.973, 52897.879 25/09/21,11:57:57,19,08,1, 11.9,1,1, 11.593, 10491.181, 443.985, 52897.921 25/09/21,11:57:58,00,08,1, 11.9,1,1, 11.595, 10491.178, 443.985, 52897.921 25/09/21,11:57:58,01,08,1, 11.9,1,1, 11.595, 10491.194, 443.968, 52897.952 25/09/21,11:57:58,02,08,1, 11.9,1,1, 11.595, 10491.199, 443.993, 52897.868 25/09/21,11:57:58,03,08,1, 11.9,1,1, 11.595, 10491.185, 443.943, 52897.794 25/09/21,11:57:58,04,08,1, 11.9,1,1, 11.595, 10491.196, 443.981, 52897.935 25/09/21,11:57:58,05,08,1, 11.9,1,1, 11.595, 10491.184, 443.974, 52897.913 25/09/21,11:57:58,06,08,1, 11.9,1,1, 11.595, 10491.174, 443.936, 52897.850 25/09/21,11:57:58,07,08,1, 11.9,1,1, 11.595, 10491.177, 443.944, 52897.822 25/09/21,11:57:58,08,08,1, 11.9,1,1, 11.595, 10491.173, 443.959, 52897.835 25/09/21,11:57:58,09,08,1, 11.9,1,1, 11.595, 10491.175, 443.970, 52897.911 25/09/21,11:57:58,10,08,1, 11.9,1,1, 11.595, 10491.189, 443.964, 52897.866 25/09/21,11:57:58,11,08,1, 11.9,1,1, 11.595, 10491.196, 443.948, 52897.918 25/09/21,11:57:58,12,08,1, 11.9,1,1, 11.595, 10491.202, 443.981, 52897.956 25/09/21,11:57:58,13,08,1, 11.9,1,1, 11.595, 10491.177, 443.970, 52897.882 25/09/21,11:57:58,14,08,1, 11.9,1,1, 11.595, 10491.192, 443.971, 52897.856 25/09/21,11:57:58,15,08,1, 11.9,1,1, 11.595, 10491.186, 443.976, 52897.855 25/09/21,11:57:58,16,08,1, 11.9,1,1, 11.595, 10491.153, 443.982, 52897.869 25/09/21,11:57:58,17,08,1, 11.9,1,1, 11.595, 10491.152, 443.985, 52897.872 25/09/21,11:57:58,18,08,1, 11.9,1,1, 11.595, 10491.183, 443.976, 52897.834 25/09/21,11:57:58,19,08,1, 11.9,1,1, 11.595, 10491.186, 443.962, 52897.896 25/09/21,11:57:59,00,08,1, 11.9,1,1, 11.592, 10491.186, 443.962, 52897.896 25/09/21,11:57:59,01,08,1, 11.9,1,1, 11.592, 10491.192, 443.961, 52897.887 25/09/21,11:57:59,02,08,1, 11.9,1,1, 11.592, 10491.174, 443.971, 52897.853 25/09/21,11:57:59,03,08,1, 11.9,1,1, 11.592, 10491.185, 443.962, 52897.929 25/09/21,11:57:59,04,08,1, 11.9,1,1, 11.592, 10491.202, 443.996, 52897.888 25/09/21,11:57:59,05,08,1, 11.9,1,1, 11.592, 10491.199, 443.967, 52897.916 25/09/21,11:57:59,06,08,1, 11.9,1,1, 11.592, 10491.188, 443.977, 52897.930 25/09/21,11:57:59,07,08,1, 11.9,1,1, 11.592, 10491.200, 443.956, 52897.890 25/09/21,11:57:59,08,08,1, 11.9,1,1, 11.592, 10491.191, 443.953, 52897.836 25/09/21,11:57:59,09,08,1, 11.9,1,1, 11.592, 10491.176, 443.957, 52897.941 25/09/21,11:57:59,10,08,1, 11.9,1,1, 11.592, 10491.199, 443.936, 52897.952 25/09/21,11:57:59,11,08,1, 11.9,1,1, 11.592, 10491.189, 443.952, 52897.898 25/09/21,11:57:59,12,08,1, 11.9,1,1, 11.592, 10491.184, 443.958, 52897.871 25/09/21,11:57:59,13,08,1, 11.9,1,1, 11.592, 10491.196, 443.948, 52897.882 25/09/21,11:57:59,14,08,1, 11.9,1,1, 11.592, 10491.183, 443.942, 52897.938 25/09/21,11:57:59,15,08,1, 11.9,1,1, 11.592, 10491.161, 443.950, 52897.888 25/09/21,11:57:59,16,08,1, 11.9,1,1, 11.592, 10491.200, 443.952, 52897.942 25/09/21,11:57:59,17,08,1, 11.9,1,1, 11.592, 10491.167, 443.927, 52897.826 25/09/21,11:57:59,18,08,1, 11.9,1,1, 11.592, 10491.174, 443.958, 52897.906 25/09/21,11:57:59,19,08,1, 11.9,1,1, 11.592, 10491.173, 443.974, 52897.908 25/09/21,11:58:00,00,08,1, 11.8,1,1, 11.595, 10491.170, 443.974, 52897.908 25/09/21,11:58:00,01,08,1, 11.8,1,1, 11.595, 10491.160, 443.956, 52897.856 25/09/21,11:58:00,02,08,1, 11.8,1,1, 11.595, 10491.157, 443.894, 52897.701 25/09/21,11:58:00,03,08,1, 11.8,1,1, 11.595, 10491.156, 443.880, 52897.769 25/09/21,11:58:00,04,08,1, 11.8,1,1, 11.595, 10491.178, 443.894, 52897.712 25/09/21,11:58:00,05,08,1, 11.8,1,1, 11.595, 10491.146, 443.936, 52897.707 25/09/21,11:58:00,06,08,1, 11.8,1,1, 11.595, 10491.139, 443.927, 52897.731 25/09/21,11:58:00,07,08,1, 11.8,1,1, 11.595, 10491.126, 443.928, 52897.685 25/09/21,11:58:00,08,08,1, 11.8,1,1, 11.595, 10491.126, 443.894, 52897.701 25/09/21,11:58:00,09,08,1, 11.8,1,1, 11.595, 10491.110, 443.931, 52897.724 25/09/21,11:58:00,10,08,1, 11.8,1,1, 11.595, 10491.125, 443.935, 52897.713 25/09/21,11:58:00,11,08,1, 11.8,1,1, 11.595, 10491.159, 443.907, 52897.760 25/09/21,11:58:00,12,08,1, 11.8,1,1, 11.595, 10491.127, 443.892, 52897.705 25/09/21,11:58:00,13,08,1, 11.8,1,1, 11.595, 10491.125, 443.937, 52897.733 25/09/21,11:58:00,14,08,1, 11.8,1,1, 11.595, 10491.126, 443.912, 52897.757 25/09/21,11:58:00,15,08,1, 11.8,1,1, 11.595, 10491.119, 443.933, 52897.712 25/09/21,11:58:00,16,08,1, 11.8,1,1, 11.595, 10491.110, 443.915, 52897.664 25/09/21,11:58:00,17,08,1, 11.8,1,1, 11.595, 10491.126, 443.927, 52897.718 25/09/21,11:58:00,18,08,1, 11.8,1,1, 11.595, 10491.129, 443.905, 52897.702 25/09/21,11:58:00,19,08,1, 11.8,1,1, 11.595, 10491.118, 443.908, 52897.693 25/09/21,11:58:01,00,08,1, 12.0,1,1, 11.596, 10491.111, 443.908, 52897.693 25/09/21,11:58:01,01,08,1, 12.0,1,1, 11.596, 10491.108, 443.919, 52897.704 25/09/21,11:58:01,02,08,1, 12.0,1,1, 11.596, 10491.121, 443.921, 52897.695 25/09/21,11:58:01,03,08,1, 12.0,1,1, 11.596, 10491.126, 443.944, 52897.700 25/09/21,11:58:01,04,08,1, 12.0,1,1, 11.596, 10491.134, 443.931, 52897.679 25/09/21,11:58:01,05,08,1, 12.0,1,1, 11.596, 10491.120, 443.937, 52897.738 25/09/21,11:58:01,06,08,1, 12.0,1,1, 11.596, 10491.135, 443.918, 52897.760 25/09/21,11:58:01,07,08,1, 12.0,1,1, 11.596, 10491.110, 443.907, 52897.692 25/09/21,11:58:01,08,08,1, 12.0,1,1, 11.596, 10491.128, 443.930, 52897.694 25/09/21,11:58:01,09,08,1, 12.0,1,1, 11.596, 10491.137, 443.916, 52897.725 25/09/21,11:58:01,10,08,1, 12.0,1,1, 11.596, 10491.140, 443.905, 52897.726 25/09/21,11:58:01,11,08,1, 12.0,1,1, 11.596, 10491.117, 443.903, 52897.705 25/09/21,11:58:01,12,08,1, 12.0,1,1, 11.596, 10491.122, 443.920, 52897.712 25/09/21,11:58:01,13,08,1, 12.0,1,1, 11.596, 10491.105, 443.920, 52897.735 25/09/21,11:58:01,14,08,1, 12.0,1,1, 11.596, 10491.131, 443.894, 52897.753 25/09/21,11:58:01,15,08,1, 12.0,1,1, 11.596, 10491.123, 443.907, 52897.714 25/09/21,11:58:01,16,08,1, 12.0,1,1, 11.596, 10491.142, 443.893, 52897.740 25/09/21,11:58:01,17,08,1, 12.0,1,1, 11.596, 10491.131, 443.902, 52897.676 25/09/21,11:58:01,18,08,1, 12.0,1,1, 11.596, 10491.131, 443.897, 52897.674 25/09/21,11:58:01,19,08,1, 12.0,1,1, 11.596, 10491.149, 443.884, 52897.661 25/09/21,11:58:02,00,09,1, 11.9,1,1, 11.593, 10491.145, 443.884, 52897.661 25/09/21,11:58:02,01,09,1, 11.9,1,1, 11.593, 10491.141, 443.894, 52897.681 25/09/21,11:58:02,02,09,1, 11.9,1,1, 11.593, 10491.135, 443.889, 52897.658 25/09/21,11:58:02,03,09,1, 11.9,1,1, 11.593, 10491.142, 443.902, 52897.675 25/09/21,11:58:02,04,09,1, 11.9,1,1, 11.593, 10491.118, 443.903, 52897.693 25/09/21,11:58:02,05,09,1, 11.9,1,1, 11.593, 10491.138, 443.891, 52897.681 25/09/21,11:58:02,06,09,1, 11.9,1,1, 11.593, 10491.123, 443.907, 52897.715 25/09/21,11:58:02,07,09,1, 11.9,1,1, 11.593, 10491.111, 443.875, 52897.664 25/09/21,11:58:02,08,09,1, 11.9,1,1, 11.593, 10491.116, 443.896, 52897.746 25/09/21,11:58:02,09,09,1, 11.9,1,1, 11.593, 10491.126, 443.921, 52897.726 25/09/21,11:58:02,10,09,1, 11.9,1,1, 11.593, 10491.114, 443.920, 52897.749 25/09/21,11:58:02,11,09,1, 11.9,1,1, 11.593, 10491.137, 443.916, 52897.738 25/09/21,11:58:02,12,09,1, 11.9,1,1, 11.593, 10491.103, 443.918, 52897.641 25/09/21,11:58:02,13,09,1, 11.9,1,1, 11.593, 10491.098, 443.921, 52897.670 25/09/21,11:58:02,14,09,1, 11.9,1,1, 11.593, 10491.103, 443.935, 52897.689 25/09/21,11:58:02,15,09,1, 11.9,1,1, 11.593, 10491.111, 443.926, 52897.628 25/09/21,11:58:02,16,09,1, 11.9,1,1, 11.593, 10491.105, 443.924, 52897.707 25/09/21,11:58:02,17,09,1, 11.9,1,1, 11.593, 10491.087, 443.921, 52897.696 25/09/21,11:58:02,18,09,1, 11.9,1,1, 11.593, 10491.125, 443.919, 52897.690 25/09/21,11:58:02,19,09,1, 11.9,1,1, 11.593, 10491.093, 443.921, 52897.739 25/09/21,11:58:03,00,09,1, 11.9,1,1, 11.594, 10491.086, 443.921, 52897.739 25/09/21,11:58:03,01,09,1, 11.9,1,1, 11.594, 10491.094, 443.919, 52897.714 25/09/21,11:58:03,02,09,1, 11.9,1,1, 11.594, 10491.102, 443.943, 52897.745 25/09/21,11:58:03,03,09,1, 11.9,1,1, 11.594, 10491.102, 443.924, 52897.723 25/09/21,11:58:03,04,09,1, 11.9,1,1, 11.594, 10491.082, 443.942, 52897.675 25/09/21,11:58:03,05,09,1, 11.9,1,1, 11.594, 10491.096, 443.945, 52897.776 25/09/21,11:58:03,06,09,1, 11.9,1,1, 11.594, 10491.072, 443.961, 52897.656 25/09/21,11:58:03,07,09,1, 11.9,1,1, 11.594, 10491.064, 443.934, 52897.697 25/09/21,11:58:03,08,09,1, 11.9,1,1, 11.594, 10491.087, 443.919, 52897.679 25/09/21,11:58:03,09,09,1, 11.9,1,1, 11.594, 10491.076, 443.907, 52897.687 25/09/21,11:58:03,10,09,1, 11.9,1,1, 11.594, 10491.077, 443.928, 52897.712 25/09/21,11:58:03,11,09,1, 11.9,1,1, 11.594, 10491.083, 443.927, 52897.737 25/09/21,11:58:03,12,09,1, 11.9,1,1, 11.594, 10491.095, 443.916, 52897.672 25/09/21,11:58:03,13,09,1, 11.9,1,1, 11.594, 10491.069, 443.934, 52897.747 25/09/21,11:58:03,14,09,1, 11.9,1,1, 11.594, 10491.091, 443.921, 52897.712 25/09/21,11:58:03,15,09,1, 11.9,1,1, 11.594, 10491.065, 443.914, 52897.699 25/09/21,11:58:03,16,09,1, 11.9,1,1, 11.594, 10491.077, 443.900, 52897.694 25/09/21,11:58:03,17,09,1, 11.9,1,1, 11.594, 10491.069, 443.935, 52897.740 25/09/21,11:58:03,18,09,1, 11.9,1,1, 11.594, 10491.051, 443.926, 52897.673 25/09/21,11:58:03,19,09,1, 11.9,1,1, 11.594, 10491.060, 443.911, 52897.696 25/09/21,11:58:04,00,09,1, 11.9,1,1, 11.595, 10491.053, 443.911, 52897.696 25/09/21,11:58:04,01,09,1, 11.9,1,1, 11.595, 10491.072, 443.885, 52897.668 25/09/21,11:58:04,02,09,1, 11.9,1,1, 11.595, 10491.087, 443.932, 52897.735 25/09/21,11:58:04,03,09,1, 11.9,1,1, 11.595, 10491.059, 443.924, 52897.589 25/09/21,11:58:04,04,09,1, 11.9,1,1, 11.595, 10491.066, 443.890, 52897.734 25/09/21,11:58:04,05,09,1, 11.9,1,1, 11.595, 10491.083, 443.929, 52897.781 25/09/21,11:58:04,06,09,1, 11.9,1,1, 11.595, 10491.086, 443.920, 52897.786 25/09/21,11:58:04,07,09,1, 11.9,1,1, 11.595, 10491.049, 443.877, 52897.781 25/09/21,11:58:04,08,09,1, 11.9,1,1, 11.595, 10491.071, 443.902, 52897.688 25/09/21,11:58:04,09,09,1, 11.9,1,1, 11.595, 10491.059, 443.912, 52897.759 25/09/21,11:58:04,10,09,1, 11.9,1,1, 11.595, 10491.072, 443.900, 52897.725 25/09/21,11:58:04,11,09,1, 11.9,1,1, 11.595, 10491.071, 443.915, 52897.762 25/09/21,11:58:04,12,09,1, 11.9,1,1, 11.595, 10491.080, 443.898, 52897.725 25/09/21,11:58:04,13,09,1, 11.9,1,1, 11.595, 10491.067, 443.900, 52897.678 25/09/21,11:58:04,14,09,1, 11.9,1,1, 11.595, 10491.054, 443.901, 52897.757 25/09/21,11:58:04,15,09,1, 11.9,1,1, 11.595, 10491.078, 443.910, 52897.709 25/09/21,11:58:04,16,09,1, 11.9,1,1, 11.595, 10491.049, 443.864, 52897.721 25/09/21,11:58:04,17,09,1, 11.9,1,1, 11.595, 10491.079, 443.888, 52897.713 25/09/21,11:58:04,18,09,1, 11.9,1,1, 11.595, 10491.080, 443.890, 52897.698 25/09/21,11:58:04,19,09,1, 11.9,1,1, 11.595, 10491.052, 443.857, 52897.669 25/09/21,11:58:05,00,07,1, 11.9,1,1, 11.593, 10491.045, 443.857, 52897.669 25/09/21,11:58:05,01,07,1, 11.9,1,1, 11.593, 10491.062, 443.876, 52897.707 25/09/21,11:58:05,02,07,1, 11.9,1,1, 11.593, 10491.076, 443.884, 52897.693 25/09/21,11:58:05,03,07,1, 11.9,1,1, 11.593, 10491.070, 443.869, 52897.639 25/09/21,11:58:05,04,07,1, 11.9,1,1, 11.593, 10491.061, 443.891, 52897.639 25/09/21,11:58:05,05,07,1, 11.9,1,1, 11.593, 10491.072, 443.891, 52897.649 25/09/21,11:58:05,06,07,1, 11.9,1,1, 11.593, 10491.081, 443.911, 52897.714 25/09/21,11:58:05,07,07,1, 11.9,1,1, 11.593, 10491.040, 443.891, 52897.629 25/09/21,11:58:05,08,07,1, 11.9,1,1, 11.593, 10491.054, 443.884, 52897.633 25/09/21,11:58:05,09,07,1, 11.9,1,1, 11.593, 10491.067, 443.883, 52897.623 25/09/21,11:58:05,10,07,1, 11.9,1,1, 11.593, 10491.032, 443.891, 52897.648 25/09/21,11:58:05,11,07,1, 11.9,1,1, 11.593, 10491.067, 443.906, 52897.661 25/09/21,11:58:05,12,07,1, 11.9,1,1, 11.593, 10491.068, 443.872, 52897.647 25/09/21,11:58:05,13,07,1, 11.9,1,1, 11.593, 10491.043, 443.876, 52897.649 25/09/21,11:58:05,14,07,1, 11.9,1,1, 11.593, 10491.037, 443.897, 52897.695 25/09/21,11:58:05,15,07,1, 11.9,1,1, 11.593, 10491.033, 443.875, 52897.713 25/09/21,11:58:05,16,07,1, 11.9,1,1, 11.593, 10491.043, 443.901, 52897.672 25/09/21,11:58:05,17,07,1, 11.9,1,1, 11.593, 10491.027, 443.889, 52897.691 25/09/21,11:58:05,18,07,1, 11.9,1,1, 11.593, 10491.047, 443.886, 52897.692 25/09/21,11:58:05,19,07,1, 11.9,1,1, 11.593, 10491.044, 443.872, 52897.667 25/09/21,11:58:06,00,09,1, 11.9,1,1, 11.593, 10491.036, 443.872, 52897.667 25/09/21,11:58:06,01,09,1, 11.9,1,1, 11.593, 10491.043, 443.885, 52897.659 25/09/21,11:58:06,02,09,1, 11.9,1,1, 11.593, 10491.041, 443.893, 52897.655 25/09/21,11:58:06,03,09,1, 11.9,1,1, 11.593, 10491.065, 443.866, 52897.710 25/09/21,11:58:06,04,09,1, 11.9,1,1, 11.593, 10491.039, 443.883, 52897.709 25/09/21,11:58:06,05,09,1, 11.9,1,1, 11.593, 10491.037, 443.856, 52897.739 25/09/21,11:58:06,06,09,1, 11.9,1,1, 11.593, 10491.037, 443.889, 52897.694 25/09/21,11:58:06,07,09,1, 11.9,1,1, 11.593, 10491.025, 443.871, 52897.679 25/09/21,11:58:06,08,09,1, 11.9,1,1, 11.593, 10491.051, 443.887, 52897.693 25/09/21,11:58:06,09,09,1, 11.9,1,1, 11.593, 10491.052, 443.881, 52897.682 25/09/21,11:58:06,10,09,1, 11.9,1,1, 11.593, 10491.032, 443.890, 52897.703 25/09/21,11:58:06,11,09,1, 11.9,1,1, 11.593, 10491.059, 443.891, 52897.708 25/09/21,11:58:06,12,09,1, 11.9,1,1, 11.593, 10491.040, 443.888, 52897.720 25/09/21,11:58:06,13,09,1, 11.9,1,1, 11.593, 10491.025, 443.878, 52897.752 25/09/21,11:58:06,14,09,1, 11.9,1,1, 11.593, 10491.042, 443.894, 52897.820 25/09/21,11:58:06,15,09,1, 11.9,1,1, 11.593, 10491.082, 443.894, 52897.696 25/09/21,11:58:06,16,09,1, 11.9,1,1, 11.593, 10491.050, 443.903, 52897.759 25/09/21,11:58:06,17,09,1, 11.9,1,1, 11.593, 10491.054, 443.875, 52897.720 25/09/21,11:58:06,18,09,1, 11.9,1,1, 11.593, 10491.055, 443.885, 52897.690 25/09/21,11:58:06,19,09,1, 11.9,1,1, 11.593, 10491.038, 443.875, 52897.710 25/09/21,11:58:07,00,09,1, 11.9,1,1, 11.599, 10491.036, 443.875, 52897.710 25/09/21,11:58:07,01,09,1, 11.9,1,1, 11.599, 10491.055, 443.875, 52897.719 25/09/21,11:58:07,02,09,1, 11.9,1,1, 11.599, 10491.036, 443.884, 52897.757 25/09/21,11:58:07,03,09,1, 11.9,1,1, 11.599, 10491.053, 443.872, 52897.683 25/09/21,11:58:07,04,09,1, 11.9,1,1, 11.599, 10491.055, 443.849, 52897.650 25/09/21,11:58:07,05,09,1, 11.9,1,1, 11.599, 10491.039, 443.873, 52897.623 25/09/21,11:58:07,06,09,1, 11.9,1,1, 11.599, 10491.039, 443.879, 52897.672 25/09/21,11:58:07,07,09,1, 11.9,1,1, 11.599, 10491.061, 443.868, 52897.674 25/09/21,11:58:07,08,09,1, 11.9,1,1, 11.599, 10491.035, 443.833, 52897.682 25/09/21,11:58:07,09,09,1, 11.9,1,1, 11.599, 10491.036, 443.865, 52897.730 25/09/21,11:58:07,10,09,1, 11.9,1,1, 11.599, 10491.044, 443.875, 52897.717 25/09/21,11:58:07,11,09,1, 11.9,1,1, 11.599, 10491.032, 443.856, 52897.704 25/09/21,11:58:07,12,09,1, 11.9,1,1, 11.599, 10491.055, 443.879, 52897.668 25/09/21,11:58:07,13,09,1, 11.9,1,1, 11.599, 10491.046, 443.888, 52897.726 25/09/21,11:58:07,14,09,1, 11.9,1,1, 11.599, 10491.037, 443.873, 52897.665 25/09/21,11:58:07,15,09,1, 11.9,1,1, 11.599, 10491.037, 443.884, 52897.684 25/09/21,11:58:07,16,09,1, 11.9,1,1, 11.599, 10491.043, 443.860, 52897.701 25/09/21,11:58:07,17,09,1, 11.9,1,1, 11.599, 10491.045, 443.873, 52897.772 25/09/21,11:58:07,18,09,1, 11.9,1,1, 11.599, 10491.066, 443.859, 52897.766 25/09/21,11:58:07,19,09,1, 11.9,1,1, 11.599, 10491.020, 443.848, 52897.749 25/09/21,11:58:08,00,09,1, 11.9,1,1, 11.597, 10491.019, 443.848, 52897.749 25/09/21,11:58:08,01,09,1, 11.9,1,1, 11.597, 10491.049, 443.838, 52897.673 25/09/21,11:58:08,02,09,1, 11.9,1,1, 11.597, 10491.025, 443.843, 52897.676 25/09/21,11:58:08,03,09,1, 11.9,1,1, 11.597, 10491.031, 443.853, 52897.726 25/09/21,11:58:08,04,09,1, 11.9,1,1, 11.597, 10491.028, 443.862, 52897.731 25/09/21,11:58:08,05,09,1, 11.9,1,1, 11.597, 10491.021, 443.858, 52897.755 25/09/21,11:58:08,06,09,1, 11.9,1,1, 11.597, 10491.022, 443.849, 52897.675 25/09/21,11:58:08,07,09,1, 11.9,1,1, 11.597, 10491.006, 443.856, 52897.683 25/09/21,11:58:08,08,09,1, 11.9,1,1, 11.597, 10491.037, 443.847, 52897.676 25/09/21,11:58:08,09,09,1, 11.9,1,1, 11.597, 10490.983, 443.839, 52897.656 25/09/21,11:58:08,10,09,1, 11.9,1,1, 11.597, 10491.005, 443.829, 52897.676 25/09/21,11:58:08,11,09,1, 11.9,1,1, 11.597, 10491.017, 443.893, 52897.708 25/09/21,11:58:08,12,09,1, 11.9,1,1, 11.597, 10491.033, 443.862, 52897.688 25/09/21,11:58:08,13,09,1, 11.9,1,1, 11.597, 10491.010, 443.848, 52897.674 25/09/21,11:58:08,14,09,1, 11.9,1,1, 11.597, 10491.012, 443.861, 52897.731 25/09/21,11:58:08,15,09,1, 11.9,1,1, 11.597, 10491.020, 443.842, 52897.690 25/09/21,11:58:08,16,09,1, 11.9,1,1, 11.597, 10491.021, 443.849, 52897.721 25/09/21,11:58:08,17,09,1, 11.9,1,1, 11.597, 10491.014, 443.851, 52897.678 25/09/21,11:58:08,18,09,1, 11.9,1,1, 11.597, 10491.022, 443.843, 52897.689 25/09/21,11:58:08,19,09,1, 11.9,1,1, 11.597, 10491.008, 443.828, 52897.699 25/09/21,11:58:09,00,08,1, 11.9,1,1, 11.598, 10491.003, 443.828, 52897.699 25/09/21,11:58:09,01,08,1, 11.9,1,1, 11.598, 10491.058, 443.819, 52897.636 25/09/21,11:58:09,02,08,1, 11.9,1,1, 11.598, 10491.012, 443.799, 52897.669 25/09/21,11:58:09,03,08,1, 11.9,1,1, 11.598, 10491.021, 443.854, 52897.775 25/09/21,11:58:09,04,08,1, 11.9,1,1, 11.598, 10491.018, 443.829, 52897.739 25/09/21,11:58:09,05,08,1, 11.9,1,1, 11.598, 10491.003, 443.822, 52897.661 25/09/21,11:58:09,06,08,1, 11.9,1,1, 11.598, 10491.037, 443.833, 52897.672 25/09/21,11:58:09,07,08,1, 11.9,1,1, 11.598, 10491.003, 443.848, 52897.639 25/09/21,11:58:09,08,08,1, 11.9,1,1, 11.598, 10491.033, 443.819, 52897.656 25/09/21,11:58:09,09,08,1, 11.9,1,1, 11.598, 10491.017, 443.834, 52897.711 25/09/21,11:58:09,10,08,1, 11.9,1,1, 11.598, 10491.005, 443.844, 52897.729 25/09/21,11:58:09,11,08,1, 11.9,1,1, 11.598, 10490.999, 443.810, 52897.740 25/09/21,11:58:09,12,08,1, 11.9,1,1, 11.598, 10491.016, 443.822, 52897.694 25/09/21,11:58:09,13,08,1, 11.9,1,1, 11.598, 10491.028, 443.832, 52897.665 25/09/21,11:58:09,14,08,1, 11.9,1,1, 11.598, 10491.021, 443.822, 52897.700 25/09/21,11:58:09,15,08,1, 11.9,1,1, 11.598, 10490.994, 443.810, 52897.671 25/09/21,11:58:09,16,08,1, 11.9,1,1, 11.598, 10491.020, 443.831, 52897.702 25/09/21,11:58:09,17,08,1, 11.9,1,1, 11.598, 10491.011, 443.821, 52897.659 25/09/21,11:58:09,18,08,1, 11.9,1,1, 11.598, 10491.013, 443.834, 52897.644 25/09/21,11:58:09,19,08,1, 11.9,1,1, 11.598, 10490.998, 443.816, 52897.674 25/09/21,11:58:10,00,08,1, 12.0,1,1, 11.595, 10490.994, 443.816, 52897.674 25/09/21,11:58:10,01,08,1, 12.0,1,1, 11.595, 10491.003, 443.822, 52897.698 25/09/21,11:58:10,02,08,1, 12.0,1,1, 11.595, 10491.008, 443.835, 52897.650 25/09/21,11:58:10,03,08,1, 12.0,1,1, 11.595, 10490.997, 443.855, 52897.720 25/09/21,11:58:10,04,08,1, 12.0,1,1, 11.595, 10491.009, 443.865, 52897.678 25/09/21,11:58:10,05,08,1, 12.0,1,1, 11.595, 10491.008, 443.828, 52897.681 25/09/21,11:58:10,06,08,1, 12.0,1,1, 11.595, 10490.974, 443.837, 52897.647 25/09/21,11:58:10,07,08,1, 12.0,1,1, 11.595, 10490.973, 443.829, 52897.685 25/09/21,11:58:10,08,08,1, 12.0,1,1, 11.595, 10491.004, 443.822, 52897.699 25/09/21,11:58:10,09,08,1, 12.0,1,1, 11.595, 10490.997, 443.829, 52897.648 25/09/21,11:58:10,10,08,1, 12.0,1,1, 11.595, 10491.017, 443.835, 52897.714 25/09/21,11:58:10,11,08,1, 12.0,1,1, 11.595, 10490.987, 443.841, 52897.689 25/09/21,11:58:10,12,08,1, 12.0,1,1, 11.595, 10490.995, 443.854, 52897.705 25/09/21,11:58:10,13,08,1, 12.0,1,1, 11.595, 10491.014, 443.840, 52897.711 25/09/21,11:58:10,14,08,1, 12.0,1,1, 11.595, 10490.986, 443.818, 52897.742 25/09/21,11:58:10,15,08,1, 12.0,1,1, 11.595, 10490.980, 443.828, 52897.700 25/09/21,11:58:10,16,08,1, 12.0,1,1, 11.595, 10491.000, 443.831, 52897.631 25/09/21,11:58:10,17,08,1, 12.0,1,1, 11.595, 10490.988, 443.842, 52897.664 25/09/21,11:58:10,18,08,1, 12.0,1,1, 11.595, 10490.974, 443.848, 52897.645 25/09/21,11:58:10,19,08,1, 12.0,1,1, 11.595, 10490.989, 443.831, 52897.639 25/09/21,11:58:11,00,09,1, 11.8,1,1, 11.597, 10490.986, 443.831, 52897.639 25/09/21,11:58:11,01,09,1, 11.8,1,1, 11.597, 10491.008, 443.815, 52897.635 25/09/21,11:58:11,02,09,1, 11.8,1,1, 11.597, 10490.975, 443.800, 52897.651 25/09/21,11:58:11,03,09,1, 11.8,1,1, 11.597, 10490.980, 443.806, 52897.608 25/09/21,11:58:11,04,09,1, 11.8,1,1, 11.597, 10491.000, 443.800, 52897.639 25/09/21,11:58:11,05,09,1, 11.8,1,1, 11.597, 10491.006, 443.812, 52897.670 25/09/21,11:58:11,06,09,1, 11.8,1,1, 11.597, 10490.976, 443.840, 52897.690 25/09/21,11:58:11,07,09,1, 11.8,1,1, 11.597, 10490.998, 443.810, 52897.720 25/09/21,11:58:11,08,09,1, 11.8,1,1, 11.597, 10490.995, 443.826, 52897.726 25/09/21,11:58:11,09,09,1, 11.8,1,1, 11.597, 10490.998, 443.812, 52897.685 25/09/21,11:58:11,10,09,1, 11.8,1,1, 11.597, 10490.986, 443.809, 52897.661 25/09/21,11:58:11,11,09,1, 11.8,1,1, 11.597, 10490.979, 443.803, 52897.626 25/09/21,11:58:11,12,09,1, 11.8,1,1, 11.597, 10490.999, 443.811, 52897.643 25/09/21,11:58:11,13,09,1, 11.8,1,1, 11.597, 10491.002, 443.817, 52897.692 25/09/21,11:58:11,14,09,1, 11.8,1,1, 11.597, 10490.991, 443.787, 52897.662 25/09/21,11:58:11,15,09,1, 11.8,1,1, 11.597, 10491.003, 443.789, 52897.657 25/09/21,11:58:11,16,09,1, 11.8,1,1, 11.597, 10490.978, 443.807, 52897.669 25/09/21,11:58:11,17,09,1, 11.8,1,1, 11.597, 10490.992, 443.787, 52897.749 25/09/21,11:58:11,18,09,1, 11.8,1,1, 11.597, 10490.969, 443.793, 52897.753 25/09/21,11:58:11,19,09,1, 11.8,1,1, 11.597, 10490.968, 443.796, 52897.748 25/09/21,11:58:12,00,07,1, 12.0,1,1, 11.596, 10490.961, 443.796, 52897.748 25/09/21,11:58:12,01,07,1, 12.0,1,1, 11.596, 10490.988, 443.785, 52897.682 25/09/21,11:58:12,02,07,1, 12.0,1,1, 11.596, 10490.987, 443.776, 52897.731 25/09/21,11:58:12,03,07,1, 12.0,1,1, 11.596, 10490.960, 443.775, 52897.634 25/09/21,11:58:12,04,07,1, 12.0,1,1, 11.596, 10490.973, 443.799, 52897.717 25/09/21,11:58:12,05,07,1, 12.0,1,1, 11.596, 10490.964, 443.796, 52897.720 25/09/21,11:58:12,06,07,1, 12.0,1,1, 11.596, 10490.952, 443.797, 52897.687 25/09/21,11:58:12,07,07,1, 12.0,1,1, 11.596, 10490.951, 443.824, 52897.678 25/09/21,11:58:12,08,07,1, 12.0,1,1, 11.596, 10490.959, 443.792, 52897.678 25/09/21,11:58:12,09,07,1, 12.0,1,1, 11.596, 10490.968, 443.804, 52897.674 25/09/21,11:58:12,10,07,1, 12.0,1,1, 11.596, 10490.966, 443.800, 52897.663 25/09/21,11:58:12,11,07,1, 12.0,1,1, 11.596, 10490.972, 443.773, 52897.673 25/09/21,11:58:12,12,07,1, 12.0,1,1, 11.596, 10490.960, 443.783, 52897.722 25/09/21,11:58:12,13,07,1, 12.0,1,1, 11.596, 10490.980, 443.775, 52897.745 25/09/21,11:58:12,14,07,1, 12.0,1,1, 11.596, 10490.955, 443.796, 52897.683 25/09/21,11:58:12,15,07,1, 12.0,1,1, 11.596, 10490.974, 443.779, 52897.643 25/09/21,11:58:12,16,07,1, 12.0,1,1, 11.596, 10490.960, 443.785, 52897.646 25/09/21,11:58:12,17,07,1, 12.0,1,1, 11.596, 10490.995, 443.800, 52897.706 25/09/21,11:58:12,18,07,1, 12.0,1,1, 11.596, 10490.995, 443.784, 52897.636 25/09/21,11:58:12,19,07,1, 12.0,1,1, 11.596, 10490.986, 443.793, 52897.741 25/09/21,11:58:13,00,06,1, 11.9,1,1, 11.596, 10490.978, 443.793, 52897.741 25/09/21,11:58:13,01,06,1, 11.9,1,1, 11.596, 10490.975, 443.794, 52897.651 25/09/21,11:58:13,02,06,1, 11.9,1,1, 11.596, 10491.008, 443.793, 52897.644 25/09/21,11:58:13,03,06,1, 11.9,1,1, 11.596, 10490.949, 443.773, 52897.688 25/09/21,11:58:13,04,06,1, 11.9,1,1, 11.596, 10490.986, 443.792, 52897.695 25/09/21,11:58:13,05,06,1, 11.9,1,1, 11.596, 10490.970, 443.777, 52897.655 25/09/21,11:58:13,06,06,1, 11.9,1,1, 11.596, 10490.994, 443.771, 52897.623 25/09/21,11:58:13,07,06,1, 11.9,1,1, 11.596, 10490.991, 443.789, 52897.667 25/09/21,11:58:13,08,06,1, 11.9,1,1, 11.596, 10490.956, 443.779, 52897.698 25/09/21,11:58:13,09,06,1, 11.9,1,1, 11.596, 10490.984, 443.810, 52897.690 25/09/21,11:58:13,10,06,1, 11.9,1,1, 11.596, 10490.992, 443.779, 52897.722 25/09/21,11:58:13,11,06,1, 11.9,1,1, 11.596, 10490.951, 443.765, 52897.649 25/09/21,11:58:13,12,06,1, 11.9,1,1, 11.596, 10490.977, 443.771, 52897.652 25/09/21,11:58:13,13,06,1, 11.9,1,1, 11.596, 10491.004, 443.780, 52897.671 25/09/21,11:58:13,14,06,1, 11.9,1,1, 11.596, 10490.994, 443.779, 52897.705 25/09/21,11:58:13,15,06,1, 11.9,1,1, 11.596, 10491.003, 443.753, 52897.648 25/09/21,11:58:13,16,06,1, 11.9,1,1, 11.596, 10490.967, 443.772, 52897.667 25/09/21,11:58:13,17,06,1, 11.9,1,1, 11.596, 10490.989, 443.779, 52897.685 25/09/21,11:58:13,18,06,1, 11.9,1,1, 11.596, 10491.003, 443.761, 52897.687 25/09/21,11:58:13,19,06,1, 11.9,1,1, 11.596, 10490.987, 443.768, 52897.693 25/09/21,11:58:14,00,06,1, 12.0,1,1, 11.593, 10490.986, 443.768, 52897.693 25/09/21,11:58:14,01,06,1, 12.0,1,1, 11.593, 10490.987, 443.772, 52897.695 25/09/21,11:58:14,02,06,1, 12.0,1,1, 11.593, 10490.984, 443.785, 52897.684 25/09/21,11:58:14,03,06,1, 12.0,1,1, 11.593, 10490.973, 443.770, 52897.623 25/09/21,11:58:14,04,06,1, 12.0,1,1, 11.593, 10490.992, 443.773, 52897.720 25/09/21,11:58:14,05,06,1, 12.0,1,1, 11.593, 10490.984, 443.765, 52897.675 25/09/21,11:58:14,06,06,1, 12.0,1,1, 11.593, 10490.972, 443.768, 52897.637 25/09/21,11:58:14,07,06,1, 12.0,1,1, 11.593, 10490.993, 443.750, 52897.713 25/09/21,11:58:14,08,06,1, 12.0,1,1, 11.593, 10490.985, 443.759, 52897.730 25/09/21,11:58:14,09,06,1, 12.0,1,1, 11.593, 10490.979, 443.750, 52897.682 25/09/21,11:58:14,10,06,1, 12.0,1,1, 11.593, 10491.001, 443.765, 52897.705 25/09/21,11:58:14,11,06,1, 12.0,1,1, 11.593, 10490.961, 443.749, 52897.705 25/09/21,11:58:14,12,06,1, 12.0,1,1, 11.593, 10490.949, 443.761, 52897.744 25/09/21,11:58:14,13,06,1, 12.0,1,1, 11.593, 10490.982, 443.750, 52897.717 25/09/21,11:58:14,14,06,1, 12.0,1,1, 11.593, 10490.988, 443.766, 52897.737 25/09/21,11:58:14,15,06,1, 12.0,1,1, 11.593, 10490.949, 443.755, 52897.660 25/09/21,11:58:14,16,06,1, 12.0,1,1, 11.593, 10490.962, 443.755, 52897.657 25/09/21,11:58:14,17,06,1, 12.0,1,1, 11.593, 10490.941, 443.754, 52897.612 25/09/21,11:58:14,18,06,1, 12.0,1,1, 11.593, 10490.956, 443.770, 52897.683 25/09/21,11:58:14,19,06,1, 12.0,1,1, 11.593, 10490.957, 443.736, 52897.661 25/09/21,11:58:15,00,08,1, 12.0,1,1, 11.599, 10490.953, 443.736, 52897.661 25/09/21,11:58:15,01,08,1, 12.0,1,1, 11.599, 10490.972, 443.747, 52897.744 25/09/21,11:58:15,02,08,1, 12.0,1,1, 11.599, 10490.962, 443.754, 52897.653 25/09/21,11:58:15,03,08,1, 12.0,1,1, 11.599, 10490.964, 443.764, 52897.703 25/09/21,11:58:15,04,08,1, 12.0,1,1, 11.599, 10490.944, 443.726, 52897.732 25/09/21,11:58:15,05,08,1, 12.0,1,1, 11.599, 10490.936, 443.730, 52897.638 25/09/21,11:58:15,06,08,1, 12.0,1,1, 11.599, 10490.950, 443.751, 52897.654 25/09/21,11:58:15,07,08,1, 12.0,1,1, 11.599, 10490.946, 443.752, 52897.684 25/09/21,11:58:15,08,08,1, 12.0,1,1, 11.599, 10490.950, 443.765, 52897.700 25/09/21,11:58:15,09,08,1, 12.0,1,1, 11.599, 10490.953, 443.761, 52897.732 25/09/21,11:58:15,10,08,1, 12.0,1,1, 11.599, 10490.943, 443.733, 52897.667 25/09/21,11:58:15,11,08,1, 12.0,1,1, 11.599, 10490.972, 443.744, 52897.746 25/09/21,11:58:15,12,08,1, 12.0,1,1, 11.599, 10490.946, 443.739, 52897.739 25/09/21,11:58:15,13,08,1, 12.0,1,1, 11.599, 10490.969, 443.727, 52897.696 25/09/21,11:58:15,14,08,1, 12.0,1,1, 11.599, 10490.973, 443.724, 52897.646 25/09/21,11:58:15,15,08,1, 12.0,1,1, 11.599, 10491.007, 443.714, 52897.614 25/09/21,11:58:15,16,08,1, 12.0,1,1, 11.599, 10490.988, 443.755, 52897.719 25/09/21,11:58:15,17,08,1, 12.0,1,1, 11.599, 10490.973, 443.767, 52897.667 25/09/21,11:58:15,18,08,1, 12.0,1,1, 11.599, 10490.994, 443.718, 52897.738 25/09/21,11:58:15,19,08,1, 12.0,1,1, 11.599, 10490.982, 443.756, 52897.707 25/09/21,11:58:16,00,07,1, 11.9,1,1, 11.595, 10490.978, 443.756, 52897.707 25/09/21,11:58:16,01,07,1, 11.9,1,1, 11.595, 10490.986, 443.731, 52897.727 25/09/21,11:58:16,02,07,1, 11.9,1,1, 11.595, 10490.960, 443.729, 52897.678 25/09/21,11:58:16,03,07,1, 11.9,1,1, 11.595, 10490.989, 443.742, 52897.705 25/09/21,11:58:16,04,07,1, 11.9,1,1, 11.595, 10490.965, 443.730, 52897.709 25/09/21,11:58:16,05,07,1, 11.9,1,1, 11.595, 10490.963, 443.706, 52897.713 25/09/21,11:58:16,06,07,1, 11.9,1,1, 11.595, 10490.965, 443.717, 52897.732 25/09/21,11:58:16,07,07,1, 11.9,1,1, 11.595, 10490.945, 443.730, 52897.771 25/09/21,11:58:16,08,07,1, 11.9,1,1, 11.595, 10490.974, 443.701, 52897.688 25/09/21,11:58:16,09,07,1, 11.9,1,1, 11.595, 10490.971, 443.725, 52897.738 25/09/21,11:58:16,10,07,1, 11.9,1,1, 11.595, 10490.919, 443.707, 52897.747 25/09/21,11:58:16,11,07,1, 11.9,1,1, 11.595, 10490.943, 443.750, 52897.654 25/09/21,11:58:16,12,07,1, 11.9,1,1, 11.595, 10490.951, 443.723, 52897.690 25/09/21,11:58:16,13,07,1, 11.9,1,1, 11.595, 10490.936, 443.718, 52897.713 25/09/21,11:58:16,14,07,1, 11.9,1,1, 11.595, 10490.937, 443.726, 52897.699 25/09/21,11:58:16,15,07,1, 11.9,1,1, 11.595, 10490.940, 443.719, 52897.692 25/09/21,11:58:16,16,07,1, 11.9,1,1, 11.595, 10490.947, 443.710, 52897.745 25/09/21,11:58:16,17,07,1, 11.9,1,1, 11.595, 10490.964, 443.709, 52897.657 25/09/21,11:58:16,18,07,1, 11.9,1,1, 11.595, 10490.938, 443.704, 52897.712 25/09/21,11:58:16,19,07,1, 11.9,1,1, 11.595, 10490.931, 443.689, 52897.683 25/09/21,11:58:17,00,07,1, 11.9,1,1, 11.598, 10490.928, 443.689, 52897.683 25/09/21,11:58:17,01,07,1, 11.9,1,1, 11.598, 10490.952, 443.711, 52897.676 25/09/21,11:58:17,02,07,1, 11.9,1,1, 11.598, 10490.928, 443.695, 52897.720 25/09/21,11:58:17,03,07,1, 11.9,1,1, 11.598, 10490.961, 443.697, 52897.658 25/09/21,11:58:17,04,07,1, 11.9,1,1, 11.598, 10490.953, 443.680, 52897.498 25/09/21,11:58:17,05,07,1, 11.9,1,1, 11.598, 10490.891, 443.732, 52897.730 25/09/21,11:58:17,06,07,1, 11.9,1,1, 11.598, 10490.922, 443.714, 52897.757 25/09/21,11:58:17,07,07,1, 11.9,1,1, 11.598, 10490.909, 443.722, 52897.717 25/09/21,11:58:17,08,07,1, 11.9,1,1, 11.598, 10490.896, 443.722, 52897.672 25/09/21,11:58:17,09,07,1, 11.9,1,1, 11.598, 10490.901, 443.722, 52897.749 25/09/21,11:58:17,10,07,1, 11.9,1,1, 11.598, 10490.914, 443.710, 52897.679 25/09/21,11:58:17,11,07,1, 11.9,1,1, 11.598, 10490.925, 443.709, 52897.710 25/09/21,11:58:17,12,07,1, 11.9,1,1, 11.598, 10490.896, 443.711, 52897.674 25/09/21,11:58:17,13,07,1, 11.9,1,1, 11.598, 10490.932, 443.712, 52897.698 25/09/21,11:58:17,14,07,1, 11.9,1,1, 11.598, 10490.898, 443.689, 52897.691 25/09/21,11:58:17,15,07,1, 11.9,1,1, 11.598, 10490.895, 443.703, 52897.724 25/09/21,11:58:17,16,07,1, 11.9,1,1, 11.598, 10490.922, 443.698, 52897.717 25/09/21,11:58:17,17,07,1, 11.9,1,1, 11.598, 10490.910, 443.708, 52897.785 25/09/21,11:58:17,18,07,1, 11.9,1,1, 11.598, 10490.900, 443.709, 52897.724 25/09/21,11:58:17,19,07,1, 11.9,1,1, 11.598, 10490.930, 443.703, 52897.675 25/09/21,11:58:18,00,07,1, 11.9,1,1, 11.597, 10490.928, 443.703, 52897.675 25/09/21,11:58:18,01,07,1, 11.9,1,1, 11.597, 10490.912, 443.702, 52897.743 25/09/21,11:58:18,02,07,1, 11.9,1,1, 11.597, 10490.897, 443.696, 52897.732 25/09/21,11:58:18,03,07,1, 11.9,1,1, 11.597, 10490.891, 443.682, 52897.692 25/09/21,11:58:18,04,07,1, 11.9,1,1, 11.597, 10490.894, 443.684, 52897.674 25/09/21,11:58:18,05,07,1, 11.9,1,1, 11.597, 10490.938, 443.702, 52897.717 25/09/21,11:58:18,06,07,1, 11.9,1,1, 11.597, 10490.912, 443.701, 52897.779 25/09/21,11:58:18,07,07,1, 11.9,1,1, 11.597, 10490.929, 443.694, 52897.704 25/09/21,11:58:18,08,07,1, 11.9,1,1, 11.597, 10490.933, 443.696, 52897.699 25/09/21,11:58:18,09,07,1, 11.9,1,1, 11.597, 10490.931, 443.714, 52897.675 25/09/21,11:58:18,10,07,1, 11.9,1,1, 11.597, 10490.917, 443.703, 52897.766 25/09/21,11:58:18,11,07,1, 11.9,1,1, 11.597, 10490.903, 443.695, 52897.677 25/09/21,11:58:18,12,07,1, 11.9,1,1, 11.597, 10490.917, 443.695, 52897.739 25/09/21,11:58:18,13,07,1, 11.9,1,1, 11.597, 10490.937, 443.701, 52897.704 25/09/21,11:58:18,14,07,1, 11.9,1,1, 11.597, 10490.908, 443.713, 52897.727 25/09/21,11:58:18,15,07,1, 11.9,1,1, 11.597, 10490.911, 443.704, 52897.673 25/09/21,11:58:18,16,07,1, 11.9,1,1, 11.597, 10490.917, 443.690, 52897.703 25/09/21,11:58:18,17,07,1, 11.9,1,1, 11.597, 10490.934, 443.711, 52897.693 25/09/21,11:58:18,18,07,1, 11.9,1,1, 11.597, 10490.911, 443.701, 52897.706 25/09/21,11:58:18,19,07,1, 11.9,1,1, 11.597, 10490.909, 443.701, 52897.776 25/09/21,11:58:19,00,08,1, 11.9,1,1, 11.601, 10490.903, 443.701, 52897.776 25/09/21,11:58:19,01,08,1, 11.9,1,1, 11.601, 10490.910, 443.666, 52897.680 25/09/21,11:58:19,02,08,1, 11.9,1,1, 11.601, 10490.890, 443.678, 52897.610 25/09/21,11:58:19,03,08,1, 11.9,1,1, 11.601, 10490.924, 443.687, 52897.665 25/09/21,11:58:19,04,08,1, 11.9,1,1, 11.601, 10490.901, 443.696, 52897.750 25/09/21,11:58:19,05,08,1, 11.9,1,1, 11.601, 10490.878, 443.684, 52897.747 25/09/21,11:58:19,06,08,1, 11.9,1,1, 11.601, 10490.887, 443.669, 52897.715 25/09/21,11:58:19,07,08,1, 11.9,1,1, 11.601, 10490.906, 443.699, 52897.746 25/09/21,11:58:19,08,08,1, 11.9,1,1, 11.601, 10490.905, 443.679, 52897.625 25/09/21,11:58:19,09,08,1, 11.9,1,1, 11.601, 10490.881, 443.680, 52897.760 25/09/21,11:58:19,10,08,1, 11.9,1,1, 11.601, 10490.900, 443.686, 52897.699 25/09/21,11:58:19,11,08,1, 11.9,1,1, 11.601, 10490.879, 443.711, 52897.683 25/09/21,11:58:19,12,08,1, 11.9,1,1, 11.601, 10490.890, 443.688, 52897.769 25/09/21,11:58:19,13,08,1, 11.9,1,1, 11.601, 10490.894, 443.696, 52897.663 25/09/21,11:58:19,14,08,1, 11.9,1,1, 11.601, 10490.878, 443.656, 52897.728 25/09/21,11:58:19,15,08,1, 11.9,1,1, 11.601, 10490.869, 443.707, 52897.781 25/09/21,11:58:19,16,08,1, 11.9,1,1, 11.601, 10490.881, 443.692, 52897.724 25/09/21,11:58:19,17,08,1, 11.9,1,1, 11.601, 10490.883, 443.683, 52897.721 25/09/21,11:58:19,18,08,1, 11.9,1,1, 11.601, 10490.876, 443.678, 52897.721 25/09/21,11:58:19,19,08,1, 11.9,1,1, 11.601, 10490.893, 443.700, 52897.721 25/09/21,11:58:20,00,10,1, 11.9,1,1, 11.600, 10490.886, 443.700, 52897.721 25/09/21,11:58:20,01,10,1, 11.9,1,1, 11.600, 10490.859, 443.695, 52897.676 25/09/21,11:58:20,02,10,1, 11.9,1,1, 11.600, 10490.885, 443.696, 52897.720 25/09/21,11:58:20,03,10,1, 11.9,1,1, 11.600, 10490.874, 443.679, 52897.668 25/09/21,11:58:20,04,10,1, 11.9,1,1, 11.600, 10490.873, 443.700, 52897.698 25/09/21,11:58:20,05,10,1, 11.9,1,1, 11.600, 10490.846, 443.710, 52897.717 25/09/21,11:58:20,06,10,1, 11.9,1,1, 11.600, 10490.866, 443.690, 52897.672 25/09/21,11:58:20,07,10,1, 11.9,1,1, 11.600, 10490.877, 443.686, 52897.708 25/09/21,11:58:20,08,10,1, 11.9,1,1, 11.600, 10490.856, 443.676, 52897.743 25/09/21,11:58:20,09,10,1, 11.9,1,1, 11.600, 10490.873, 443.707, 52897.734 25/09/21,11:58:20,10,10,1, 11.9,1,1, 11.600, 10490.867, 443.688, 52897.730 25/09/21,11:58:20,11,10,1, 11.9,1,1, 11.600, 10490.869, 443.680, 52897.727 25/09/21,11:58:20,12,10,1, 11.9,1,1, 11.600, 10490.863, 443.702, 52897.696 25/09/21,11:58:20,13,10,1, 11.9,1,1, 11.600, 10490.870, 443.683, 52897.712 25/09/21,11:58:20,14,10,1, 11.9,1,1, 11.600, 10490.878, 443.685, 52897.697 25/09/21,11:58:20,15,10,1, 11.9,1,1, 11.600, 10490.881, 443.707, 52897.690 25/09/21,11:58:20,16,10,1, 11.9,1,1, 11.600, 10490.878, 443.677, 52897.756 25/09/21,11:58:20,17,10,1, 11.9,1,1, 11.600, 10490.877, 443.672, 52897.728 25/09/21,11:58:20,18,10,1, 11.9,1,1, 11.600, 10490.885, 443.679, 52897.694 25/09/21,11:58:20,19,10,1, 11.9,1,1, 11.600, 10490.868, 443.661, 52897.648 25/09/21,11:58:21,00,09,1, 11.9,1,1, 11.595, 10490.861, 443.661, 52897.648 25/09/21,11:58:21,01,09,1, 11.9,1,1, 11.595, 10490.901, 443.670, 52897.637 25/09/21,11:58:21,02,09,1, 11.9,1,1, 11.595, 10490.879, 443.645, 52897.718 25/09/21,11:58:21,03,09,1, 11.9,1,1, 11.595, 10490.883, 443.674, 52897.693 25/09/21,11:58:21,04,09,1, 11.9,1,1, 11.595, 10490.871, 443.654, 52897.666 25/09/21,11:58:21,05,09,1, 11.9,1,1, 11.595, 10490.898, 443.622, 52897.658 25/09/21,11:58:21,06,09,1, 11.9,1,1, 11.595, 10490.884, 443.651, 52897.648 25/09/21,11:58:21,07,09,1, 11.9,1,1, 11.595, 10490.874, 443.635, 52897.763 25/09/21,11:58:21,08,09,1, 11.9,1,1, 11.595, 10490.869, 443.654, 52897.706 25/09/21,11:58:21,09,09,1, 11.9,1,1, 11.595, 10490.847, 443.645, 52897.727 25/09/21,11:58:21,10,09,1, 11.9,1,1, 11.595, 10490.855, 443.665, 52897.710 25/09/21,11:58:21,11,09,1, 11.9,1,1, 11.595, 10490.872, 443.641, 52897.701 25/09/21,11:58:21,12,09,1, 11.9,1,1, 11.595, 10490.864, 443.650, 52897.694 25/09/21,11:58:21,13,09,1, 11.9,1,1, 11.595, 10490.864, 443.658, 52897.731 25/09/21,11:58:21,14,09,1, 11.9,1,1, 11.595, 10490.847, 443.646, 52897.691 25/09/21,11:58:21,15,09,1, 11.9,1,1, 11.595, 10490.877, 443.651, 52897.642 25/09/21,11:58:21,16,09,1, 11.9,1,1, 11.595, 10490.856, 443.650, 52897.675 25/09/21,11:58:21,17,09,1, 11.9,1,1, 11.595, 10490.880, 443.664, 52897.699 25/09/21,11:58:21,18,09,1, 11.9,1,1, 11.595, 10490.855, 443.651, 52897.657 25/09/21,11:58:21,19,09,1, 11.9,1,1, 11.595, 10490.871, 443.652, 52897.728 25/09/21,11:58:22,00,09,1, 12.0,1,1, 11.601, 10490.869, 443.652, 52897.728 25/09/21,11:58:22,01,09,1, 12.0,1,1, 11.601, 10490.873, 443.656, 52897.705 25/09/21,11:58:22,02,09,1, 12.0,1,1, 11.601, 10490.845, 443.668, 52897.740 25/09/21,11:58:22,03,09,1, 12.0,1,1, 11.601, 10490.855, 443.661, 52897.697 25/09/21,11:58:22,04,09,1, 12.0,1,1, 11.601, 10490.848, 443.671, 52897.770 25/09/21,11:58:22,05,09,1, 12.0,1,1, 11.601, 10490.835, 443.679, 52897.688 25/09/21,11:58:22,06,09,1, 12.0,1,1, 11.601, 10490.869, 443.659, 52897.634 25/09/21,11:58:22,07,09,1, 12.0,1,1, 11.601, 10490.867, 443.670, 52897.704 25/09/21,11:58:22,08,09,1, 12.0,1,1, 11.601, 10490.822, 443.673, 52897.715 25/09/21,11:58:22,09,09,1, 12.0,1,1, 11.601, 10490.829, 443.672, 52897.665 25/09/21,11:58:22,10,09,1, 12.0,1,1, 11.601, 10490.811, 443.697, 52897.690 25/09/21,11:58:22,11,09,1, 12.0,1,1, 11.601, 10490.851, 443.657, 52897.665 25/09/21,11:58:22,12,09,1, 12.0,1,1, 11.601, 10490.820, 443.680, 52897.706 25/09/21,11:58:22,13,09,1, 12.0,1,1, 11.601, 10490.826, 443.687, 52897.697 25/09/21,11:58:22,14,09,1, 12.0,1,1, 11.601, 10490.830, 443.673, 52897.709 25/09/21,11:58:22,15,09,1, 12.0,1,1, 11.601, 10490.840, 443.658, 52897.703 25/09/21,11:58:22,16,09,1, 12.0,1,1, 11.601, 10490.832, 443.673, 52897.756 25/09/21,11:58:22,17,09,1, 12.0,1,1, 11.601, 10490.846, 443.668, 52897.673 25/09/21,11:58:22,18,09,1, 12.0,1,1, 11.601, 10490.843, 443.681, 52897.799 25/09/21,11:58:22,19,09,1, 12.0,1,1, 11.601, 10490.843, 443.631, 52897.665 25/09/21,11:58:23,00,09,1, 11.9,1,1, 11.600, 10490.836, 443.631, 52897.665 25/09/21,11:58:23,01,09,1, 11.9,1,1, 11.600, 10490.834, 443.679, 52897.767 25/09/21,11:58:23,02,09,1, 11.9,1,1, 11.600, 10490.852, 443.671, 52897.723 25/09/21,11:58:23,03,09,1, 11.9,1,1, 11.600, 10490.841, 443.653, 52897.689 25/09/21,11:58:23,04,09,1, 11.9,1,1, 11.600, 10490.841, 443.631, 52897.710 25/09/21,11:58:23,05,09,1, 11.9,1,1, 11.600, 10490.854, 443.633, 52897.727 25/09/21,11:58:23,06,09,1, 11.9,1,1, 11.600, 10490.841, 443.669, 52897.732 25/09/21,11:58:23,07,09,1, 11.9,1,1, 11.600, 10490.833, 443.671, 52897.723 25/09/21,11:58:23,08,09,1, 11.9,1,1, 11.600, 10490.827, 443.640, 52897.706 25/09/21,11:58:23,09,09,1, 11.9,1,1, 11.600, 10490.814, 443.644, 52897.831 25/09/21,11:58:23,10,09,1, 11.9,1,1, 11.600, 10490.872, 443.629, 52897.711 25/09/21,11:58:23,11,09,1, 11.9,1,1, 11.600, 10490.840, 443.655, 52897.748 25/09/21,11:58:23,12,09,1, 11.9,1,1, 11.600, 10490.858, 443.635, 52897.755 25/09/21,11:58:23,13,09,1, 11.9,1,1, 11.600, 10490.848, 443.628, 52897.774 25/09/21,11:58:23,14,09,1, 11.9,1,1, 11.600, 10490.825, 443.632, 52897.754 25/09/21,11:58:23,15,09,1, 11.9,1,1, 11.600, 10490.828, 443.636, 52897.730 25/09/21,11:58:23,16,09,1, 11.9,1,1, 11.600, 10490.870, 443.624, 52897.734 25/09/21,11:58:23,17,09,1, 11.9,1,1, 11.600, 10490.851, 443.622, 52897.692 25/09/21,11:58:23,18,09,1, 11.9,1,1, 11.600, 10490.836, 443.624, 52897.743 25/09/21,11:58:23,19,09,1, 11.9,1,1, 11.600, 10490.869, 443.634, 52897.677 25/09/21,11:58:24,00,09,1, 11.9,1,1, 11.596, 10490.861, 443.634, 52897.677 25/09/21,11:58:24,01,09,1, 11.9,1,1, 11.596, 10490.831, 443.652, 52897.753 25/09/21,11:58:24,02,09,1, 11.9,1,1, 11.596, 10490.860, 443.618, 52897.692 25/09/21,11:58:24,03,09,1, 11.9,1,1, 11.596, 10490.841, 443.613, 52897.761 25/09/21,11:58:24,04,09,1, 11.9,1,1, 11.596, 10490.841, 443.626, 52897.747 25/09/21,11:58:24,05,09,1, 11.9,1,1, 11.596, 10490.838, 443.631, 52897.725 25/09/21,11:58:24,06,09,1, 11.9,1,1, 11.596, 10490.843, 443.641, 52897.689 25/09/21,11:58:24,07,09,1, 11.9,1,1, 11.596, 10490.826, 443.635, 52897.713 25/09/21,11:58:24,08,09,1, 11.9,1,1, 11.596, 10490.829, 443.629, 52897.769 25/09/21,11:58:24,09,09,1, 11.9,1,1, 11.596, 10490.834, 443.654, 52897.768 25/09/21,11:58:24,10,09,1, 11.9,1,1, 11.596, 10490.820, 443.635, 52897.735 25/09/21,11:58:24,11,09,1, 11.9,1,1, 11.596, 10490.839, 443.621, 52897.702 25/09/21,11:58:24,12,09,1, 11.9,1,1, 11.596, 10490.819, 443.616, 52897.702 25/09/21,11:58:24,13,09,1, 11.9,1,1, 11.596, 10490.828, 443.627, 52897.715 25/09/21,11:58:24,14,09,1, 11.9,1,1, 11.596, 10490.820, 443.614, 52897.773 25/09/21,11:58:24,15,09,1, 11.9,1,1, 11.596, 10490.831, 443.632, 52897.705 25/09/21,11:58:24,16,09,1, 11.9,1,1, 11.596, 10490.789, 443.608, 52897.704 25/09/21,11:58:24,17,09,1, 11.9,1,1, 11.596, 10490.808, 443.646, 52897.718 25/09/21,11:58:24,18,09,1, 11.9,1,1, 11.596, 10490.794, 443.615, 52897.741 25/09/21,11:58:24,19,09,1, 11.9,1,1, 11.596, 10490.817, 443.639, 52897.689 25/09/21,11:58:25,00,08,1, 11.9,1,1, 11.599, 10490.811, 443.639, 52897.689 25/09/21,11:58:25,01,08,1, 11.9,1,1, 11.599, 10490.797, 443.625, 52897.717 25/09/21,11:58:25,02,08,1, 11.9,1,1, 11.599, 10490.809, 443.644, 52897.759 25/09/21,11:58:25,03,08,1, 11.9,1,1, 11.599, 10490.829, 443.615, 52897.751 25/09/21,11:58:25,04,08,1, 11.9,1,1, 11.599, 10490.837, 443.612, 52897.739 25/09/21,11:58:25,05,08,1, 11.9,1,1, 11.599, 10490.800, 443.631, 52897.703 25/09/21,11:58:25,06,08,1, 11.9,1,1, 11.599, 10490.798, 443.639, 52897.725 25/09/21,11:58:25,07,08,1, 11.9,1,1, 11.599, 10490.823, 443.625, 52897.720 25/09/21,11:58:25,08,08,1, 11.9,1,1, 11.599, 10490.825, 443.642, 52897.694 25/09/21,11:58:25,09,08,1, 11.9,1,1, 11.599, 10490.820, 443.629, 52897.689 25/09/21,11:58:25,10,08,1, 11.9,1,1, 11.599, 10490.817, 443.606, 52897.725 25/09/21,11:58:25,11,08,1, 11.9,1,1, 11.599, 10490.801, 443.609, 52897.684 25/09/21,11:58:25,12,08,1, 11.9,1,1, 11.599, 10490.805, 443.618, 52897.694 25/09/21,11:58:25,13,08,1, 11.9,1,1, 11.599, 10490.819, 443.610, 52897.736 25/09/21,11:58:25,14,08,1, 11.9,1,1, 11.599, 10490.778, 443.621, 52897.711 25/09/21,11:58:25,15,08,1, 11.9,1,1, 11.599, 10490.795, 443.592, 52897.684 25/09/21,11:58:25,16,08,1, 11.9,1,1, 11.599, 10490.798, 443.612, 52897.738 25/09/21,11:58:25,17,08,1, 11.9,1,1, 11.599, 10490.817, 443.607, 52897.647 25/09/21,11:58:25,18,08,1, 11.9,1,1, 11.599, 10490.813, 443.620, 52897.736 25/09/21,11:58:25,19,08,1, 11.9,1,1, 11.599, 10490.841, 443.588, 52897.695 25/09/21,11:58:26,00,08,1, 11.9,1,1, 11.595, 10490.836, 443.588, 52897.695 25/09/21,11:58:26,01,08,1, 11.9,1,1, 11.595, 10490.842, 443.605, 52897.717 25/09/21,11:58:26,02,08,1, 11.9,1,1, 11.595, 10490.831, 443.609, 52897.640 25/09/21,11:58:26,03,08,1, 11.9,1,1, 11.595, 10490.839, 443.598, 52897.661 25/09/21,11:58:26,04,08,1, 11.9,1,1, 11.595, 10490.819, 443.581, 52897.728 25/09/21,11:58:26,05,08,1, 11.9,1,1, 11.595, 10490.841, 443.606, 52897.723 25/09/21,11:58:26,06,08,1, 11.9,1,1, 11.595, 10490.834, 443.591, 52897.748 25/09/21,11:58:26,07,08,1, 11.9,1,1, 11.595, 10490.819, 443.601, 52897.715 25/09/21,11:58:26,08,08,1, 11.9,1,1, 11.595, 10490.814, 443.604, 52897.733 25/09/21,11:58:26,09,08,1, 11.9,1,1, 11.595, 10490.831, 443.582, 52897.711 25/09/21,11:58:26,10,08,1, 11.9,1,1, 11.595, 10490.821, 443.592, 52897.706 25/09/21,11:58:26,11,08,1, 11.9,1,1, 11.595, 10490.809, 443.589, 52897.681 25/09/21,11:58:26,12,08,1, 11.9,1,1, 11.595, 10490.815, 443.598, 52897.720 25/09/21,11:58:26,13,08,1, 11.9,1,1, 11.595, 10490.812, 443.582, 52897.661 25/09/21,11:58:26,14,08,1, 11.9,1,1, 11.595, 10490.789, 443.600, 52897.686 25/09/21,11:58:26,15,08,1, 11.9,1,1, 11.595, 10490.765, 443.577, 52897.825 25/09/21,11:58:26,16,08,1, 11.9,1,1, 11.595, 10490.816, 443.587, 52897.832 25/09/21,11:58:26,17,08,1, 11.9,1,1, 11.595, 10490.786, 443.586, 52897.687 25/09/21,11:58:26,18,08,1, 11.9,1,1, 11.595, 10490.791, 443.590, 52897.702 25/09/21,11:58:26,19,08,1, 11.9,1,1, 11.595, 10490.798, 443.624, 52897.762 25/09/21,11:58:27,00,09,1, 11.9,1,1, 11.598, 10490.794, 443.624, 52897.762 25/09/21,11:58:27,01,09,1, 11.9,1,1, 11.598, 10490.802, 443.571, 52897.691 25/09/21,11:58:27,02,09,1, 11.9,1,1, 11.598, 10490.807, 443.569, 52897.672 25/09/21,11:58:27,03,09,1, 11.9,1,1, 11.598, 10490.802, 443.616, 52897.689 25/09/21,11:58:27,04,09,1, 11.9,1,1, 11.598, 10490.803, 443.605, 52897.762 25/09/21,11:58:27,05,09,1, 11.9,1,1, 11.598, 10490.794, 443.582, 52897.685 25/09/21,11:58:27,06,09,1, 11.9,1,1, 11.598, 10490.802, 443.603, 52897.767 25/09/21,11:58:27,07,09,1, 11.9,1,1, 11.598, 10490.805, 443.591, 52897.746 25/09/21,11:58:27,08,09,1, 11.9,1,1, 11.598, 10490.768, 443.589, 52897.765 25/09/21,11:58:27,09,09,1, 11.9,1,1, 11.598, 10490.803, 443.607, 52897.704 25/09/21,11:58:27,10,09,1, 11.9,1,1, 11.598, 10490.795, 443.601, 52897.750 25/09/21,11:58:27,11,09,1, 11.9,1,1, 11.598, 10490.792, 443.603, 52897.733 25/09/21,11:58:27,12,09,1, 11.9,1,1, 11.598, 10490.809, 443.593, 52897.696 25/09/21,11:58:27,13,09,1, 11.9,1,1, 11.598, 10490.811, 443.606, 52897.644 25/09/21,11:58:27,14,09,1, 11.9,1,1, 11.598, 10490.778, 443.607, 52897.692 25/09/21,11:58:27,15,09,1, 11.9,1,1, 11.598, 10490.797, 443.593, 52897.658 25/09/21,11:58:27,16,09,1, 11.9,1,1, 11.598, 10490.798, 443.607, 52897.672 25/09/21,11:58:27,17,09,1, 11.9,1,1, 11.598, 10490.784, 443.594, 52897.758 25/09/21,11:58:27,18,09,1, 11.9,1,1, 11.598, 10490.823, 443.597, 52897.719 25/09/21,11:58:27,19,09,1, 11.9,1,1, 11.598, 10490.798, 443.594, 52897.773 25/09/21,11:58:28,00,09,1, 11.9,1,1, 11.600, 10490.794, 443.594, 52897.773 25/09/21,11:58:28,01,09,1, 11.9,1,1, 11.600, 10490.812, 443.582, 52897.707 25/09/21,11:58:28,02,09,1, 11.9,1,1, 11.600, 10490.793, 443.615, 52897.698 25/09/21,11:58:28,03,09,1, 11.9,1,1, 11.600, 10490.770, 443.601, 52897.735 25/09/21,11:58:28,04,09,1, 11.9,1,1, 11.600, 10490.803, 443.589, 52897.669 25/09/21,11:58:28,05,09,1, 11.9,1,1, 11.600, 10490.799, 443.582, 52897.744 25/09/21,11:58:28,06,09,1, 11.9,1,1, 11.600, 10490.805, 443.597, 52897.773 25/09/21,11:58:28,07,09,1, 11.9,1,1, 11.600, 10490.813, 443.581, 52897.693 25/09/21,11:58:28,08,09,1, 11.9,1,1, 11.600, 10490.766, 443.606, 52897.710 25/09/21,11:58:28,09,09,1, 11.9,1,1, 11.600, 10490.801, 443.585, 52897.688 25/09/21,11:58:28,10,09,1, 11.9,1,1, 11.600, 10490.812, 443.583, 52897.728 25/09/21,11:58:28,11,09,1, 11.9,1,1, 11.600, 10490.791, 443.564, 52897.684 25/09/21,11:58:28,12,09,1, 11.9,1,1, 11.600, 10490.809, 443.578, 52897.755 25/09/21,11:58:28,13,09,1, 11.9,1,1, 11.600, 10490.822, 443.558, 52897.706 25/09/21,11:58:28,14,09,1, 11.9,1,1, 11.600, 10490.791, 443.547, 52897.723 25/09/21,11:58:28,15,09,1, 11.9,1,1, 11.600, 10490.794, 443.559, 52897.706 25/09/21,11:58:28,16,09,1, 11.9,1,1, 11.600, 10490.821, 443.584, 52897.721 25/09/21,11:58:28,17,09,1, 11.9,1,1, 11.600, 10490.821, 443.569, 52897.769 25/09/21,11:58:28,18,09,1, 11.9,1,1, 11.600, 10490.816, 443.561, 52897.750 25/09/21,11:58:28,19,09,1, 11.9,1,1, 11.600, 10490.809, 443.557, 52897.667 25/09/21,11:58:29,00,09,1, 12.0,1,1, 11.599, 10490.803, 443.557, 52897.667 25/09/21,11:58:29,01,09,1, 12.0,1,1, 11.599, 10490.800, 443.541, 52897.723 25/09/21,11:58:29,02,09,1, 12.0,1,1, 11.599, 10490.804, 443.543, 52897.745 25/09/21,11:58:29,03,09,1, 12.0,1,1, 11.599, 10490.800, 443.556, 52897.718 25/09/21,11:58:29,04,09,1, 12.0,1,1, 11.599, 10490.803, 443.540, 52897.676 25/09/21,11:58:29,05,09,1, 12.0,1,1, 11.599, 10490.827, 443.569, 52897.770 25/09/21,11:58:29,06,09,1, 12.0,1,1, 11.599, 10490.791, 443.545, 52897.774 25/09/21,11:58:29,07,09,1, 12.0,1,1, 11.599, 10490.787, 443.541, 52897.760 25/09/21,11:58:29,08,09,1, 12.0,1,1, 11.599, 10490.791, 443.543, 52897.788 25/09/21,11:58:29,09,09,1, 12.0,1,1, 11.599, 10490.786, 443.559, 52897.771 25/09/21,11:58:29,10,09,1, 12.0,1,1, 11.599, 10490.804, 443.539, 52897.714 25/09/21,11:58:29,11,09,1, 12.0,1,1, 11.599, 10490.786, 443.551, 52897.722 25/09/21,11:58:29,12,09,1, 12.0,1,1, 11.599, 10490.813, 443.539, 52897.755 25/09/21,11:58:29,13,09,1, 12.0,1,1, 11.599, 10490.805, 443.517, 52897.658 25/09/21,11:58:29,14,09,1, 12.0,1,1, 11.599, 10490.801, 443.546, 52897.715 25/09/21,11:58:29,15,09,1, 12.0,1,1, 11.599, 10490.810, 443.548, 52897.684 25/09/21,11:58:29,16,09,1, 12.0,1,1, 11.599, 10490.800, 443.570, 52897.670 25/09/21,11:58:29,17,09,1, 12.0,1,1, 11.599, 10490.790, 443.567, 52897.755 25/09/21,11:58:29,18,09,1, 12.0,1,1, 11.599, 10490.797, 443.525, 52897.748 25/09/21,11:58:29,19,09,1, 12.0,1,1, 11.599, 10490.795, 443.556, 52897.720 25/09/21,11:58:30,00,09,1, 11.9,1,1, 11.599, 10490.794, 443.556, 52897.720 25/09/21,11:58:30,01,09,1, 11.9,1,1, 11.599, 10490.777, 443.558, 52897.679 25/09/21,11:58:30,02,09,1, 11.9,1,1, 11.599, 10490.747, 443.538, 52897.692 25/09/21,11:58:30,03,09,1, 11.9,1,1, 11.599, 10490.731, 443.541, 52897.725 25/09/21,11:58:30,04,09,1, 11.9,1,1, 11.599, 10490.807, 443.531, 52897.708 25/09/21,11:58:30,05,09,1, 11.9,1,1, 11.599, 10490.792, 443.543, 52897.737 25/09/21,11:58:30,06,09,1, 11.9,1,1, 11.599, 10490.797, 443.552, 52897.802 25/09/21,11:58:30,07,09,1, 11.9,1,1, 11.599, 10490.781, 443.535, 52897.785 25/09/21,11:58:30,08,09,1, 11.9,1,1, 11.599, 10490.812, 443.522, 52897.712 25/09/21,11:58:30,09,09,1, 11.9,1,1, 11.599, 10490.798, 443.557, 52897.796 25/09/21,11:58:30,10,09,1, 11.9,1,1, 11.599, 10490.810, 443.548, 52897.739 25/09/21,11:58:30,11,09,1, 11.9,1,1, 11.599, 10490.797, 443.552, 52897.724 25/09/21,11:58:30,12,09,1, 11.9,1,1, 11.599, 10490.796, 443.532, 52897.749 25/09/21,11:58:30,13,09,1, 11.9,1,1, 11.599, 10490.821, 443.530, 52897.739 25/09/21,11:58:30,14,09,1, 11.9,1,1, 11.599, 10490.824, 443.527, 52897.748 25/09/21,11:58:30,15,09,1, 11.9,1,1, 11.599, 10490.831, 443.554, 52897.744 25/09/21,11:58:30,16,09,1, 11.9,1,1, 11.599, 10490.806, 443.516, 52897.699 25/09/21,11:58:30,17,09,1, 11.9,1,1, 11.599, 10490.805, 443.521, 52897.656 25/09/21,11:58:30,18,09,1, 11.9,1,1, 11.599, 10490.818, 443.509, 52897.698 25/09/21,11:58:30,19,09,1, 11.9,1,1, 11.599, 10490.804, 443.503, 52897.700 25/09/21,11:58:31,00,09,1, 11.9,1,1, 11.599, 10490.803, 443.503, 52897.700 25/09/21,11:58:31,01,09,1, 11.9,1,1, 11.599, 10490.822, 443.517, 52897.790 25/09/21,11:58:31,02,09,1, 11.9,1,1, 11.599, 10490.815, 443.507, 52897.763 25/09/21,11:58:31,03,09,1, 11.9,1,1, 11.599, 10490.820, 443.505, 52897.669 25/09/21,11:58:31,04,09,1, 11.9,1,1, 11.599, 10490.818, 443.512, 52897.714 25/09/21,11:58:31,05,09,1, 11.9,1,1, 11.599, 10490.803, 443.515, 52897.705 25/09/21,11:58:31,06,09,1, 11.9,1,1, 11.599, 10490.828, 443.495, 52897.699 25/09/21,11:58:31,07,09,1, 11.9,1,1, 11.599, 10490.815, 443.504, 52897.778 25/09/21,11:58:31,08,09,1, 11.9,1,1, 11.599, 10490.829, 443.517, 52897.713 25/09/21,11:58:31,09,09,1, 11.9,1,1, 11.599, 10490.817, 443.501, 52897.764 25/09/21,11:58:31,10,09,1, 11.9,1,1, 11.599, 10490.804, 443.503, 52897.725 25/09/21,11:58:31,11,09,1, 11.9,1,1, 11.599, 10490.816, 443.505, 52897.765 25/09/21,11:58:31,12,09,1, 11.9,1,1, 11.599, 10490.817, 443.519, 52897.700 25/09/21,11:58:31,13,09,1, 11.9,1,1, 11.599, 10490.777, 443.482, 52897.728 25/09/21,11:58:31,14,09,1, 11.9,1,1, 11.599, 10490.797, 443.471, 52897.750 25/09/21,11:58:31,15,09,1, 11.9,1,1, 11.599, 10490.805, 443.456, 52897.757 25/09/21,11:58:31,16,09,1, 11.9,1,1, 11.599, 10490.796, 443.474, 52897.767 25/09/21,11:58:31,17,09,1, 11.9,1,1, 11.599, 10490.809, 443.471, 52897.800 25/09/21,11:58:31,18,09,1, 11.9,1,1, 11.599, 10490.811, 443.493, 52897.731 25/09/21,11:58:31,19,09,1, 11.9,1,1, 11.599, 10490.800, 443.502, 52897.721 25/09/21,11:58:32,00,09,1, 11.9,1,1, 11.600, 10490.794, 443.502, 52897.721 25/09/21,11:58:32,01,09,1, 11.9,1,1, 11.600, 10490.816, 443.502, 52897.665 25/09/21,11:58:32,02,09,1, 11.9,1,1, 11.600, 10490.809, 443.497, 52897.727 25/09/21,11:58:32,03,09,1, 11.9,1,1, 11.600, 10490.798, 443.474, 52897.753 25/09/21,11:58:32,04,09,1, 11.9,1,1, 11.600, 10490.786, 443.478, 52897.744 25/09/21,11:58:32,05,09,1, 11.9,1,1, 11.600, 10490.773, 443.470, 52897.745 25/09/21,11:58:32,06,09,1, 11.9,1,1, 11.600, 10490.786, 443.463, 52897.702 25/09/21,11:58:32,07,09,1, 11.9,1,1, 11.600, 10490.796, 443.506, 52897.672 25/09/21,11:58:32,08,09,1, 11.9,1,1, 11.600, 10490.789, 443.498, 52897.670 25/09/21,11:58:32,09,09,1, 11.9,1,1, 11.600, 10490.766, 443.460, 52897.754 25/09/21,11:58:32,10,09,1, 11.9,1,1, 11.600, 10490.818, 443.488, 52897.715 25/09/21,11:58:32,11,09,1, 11.9,1,1, 11.600, 10490.773, 443.493, 52897.752 25/09/21,11:58:32,12,09,1, 11.9,1,1, 11.600, 10490.787, 443.491, 52897.669 25/09/21,11:58:32,13,09,1, 11.9,1,1, 11.600, 10490.813, 443.477, 52897.708 25/09/21,11:58:32,14,09,1, 11.9,1,1, 11.600, 10490.797, 443.446, 52897.668 25/09/21,11:58:32,15,09,1, 11.9,1,1, 11.600, 10490.807, 443.456, 52897.676 25/09/21,11:58:32,16,09,1, 11.9,1,1, 11.600, 10490.814, 443.483, 52897.760 25/09/21,11:58:32,17,09,1, 11.9,1,1, 11.600, 10490.779, 443.492, 52897.736 25/09/21,11:58:32,18,09,1, 11.9,1,1, 11.600, 10490.794, 443.490, 52897.733 25/09/21,11:58:32,19,09,1, 11.9,1,1, 11.600, 10490.799, 443.478, 52897.759 25/09/21,11:58:33,00,09,1, 11.9,1,1, 11.601, 10490.794, 443.478, 52897.759 25/09/21,11:58:33,01,09,1, 11.9,1,1, 11.601, 10490.797, 443.479, 52897.806 25/09/21,11:58:33,02,09,1, 11.9,1,1, 11.601, 10490.813, 443.479, 52897.717 25/09/21,11:58:33,03,09,1, 11.9,1,1, 11.601, 10490.826, 443.483, 52897.703 25/09/21,11:58:33,04,09,1, 11.9,1,1, 11.601, 10490.808, 443.479, 52897.699 25/09/21,11:58:33,05,09,1, 11.9,1,1, 11.601, 10490.800, 443.472, 52897.739 25/09/21,11:58:33,06,09,1, 11.9,1,1, 11.601, 10490.821, 443.468, 52897.765 25/09/21,11:58:33,07,09,1, 11.9,1,1, 11.601, 10490.800, 443.449, 52897.755 25/09/21,11:58:33,08,09,1, 11.9,1,1, 11.601, 10490.801, 443.440, 52897.751 25/09/21,11:58:33,09,09,1, 11.9,1,1, 11.601, 10490.825, 443.457, 52897.762 25/09/21,11:58:33,10,09,1, 11.9,1,1, 11.601, 10490.826, 443.470, 52897.758 25/09/21,11:58:33,11,09,1, 11.9,1,1, 11.601, 10490.828, 443.469, 52897.658 25/09/21,11:58:33,12,09,1, 11.9,1,1, 11.601, 10490.814, 443.444, 52897.710 25/09/21,11:58:33,13,09,1, 11.9,1,1, 11.601, 10490.795, 443.448, 52897.710 25/09/21,11:58:33,14,09,1, 11.9,1,1, 11.601, 10490.782, 443.451, 52897.766 25/09/21,11:58:33,15,09,1, 11.9,1,1, 11.601, 10490.825, 443.461, 52897.782 25/09/21,11:58:33,16,09,1, 11.9,1,1, 11.601, 10490.822, 443.449, 52897.709 25/09/21,11:58:33,17,09,1, 11.9,1,1, 11.601, 10490.829, 443.434, 52897.691 25/09/21,11:58:33,18,09,1, 11.9,1,1, 11.601, 10490.815, 443.439, 52897.732 25/09/21,11:58:33,19,09,1, 11.9,1,1, 11.601, 10490.803, 443.456, 52897.772 25/09/21,11:58:34,00,09,1, 11.9,1,1, 11.602, 10490.803, 443.456, 52897.772 25/09/21,11:58:34,01,09,1, 11.9,1,1, 11.602, 10490.813, 443.423, 52897.732 25/09/21,11:58:34,02,09,1, 11.9,1,1, 11.602, 10490.807, 443.449, 52897.755 25/09/21,11:58:34,03,09,1, 11.9,1,1, 11.602, 10490.812, 443.422, 52897.729 25/09/21,11:58:34,04,09,1, 11.9,1,1, 11.602, 10490.815, 443.448, 52897.753 25/09/21,11:58:34,05,09,1, 11.9,1,1, 11.602, 10490.799, 443.437, 52897.771 25/09/21,11:58:34,06,09,1, 11.9,1,1, 11.602, 10490.817, 443.454, 52897.708 25/09/21,11:58:34,07,09,1, 11.9,1,1, 11.602, 10490.818, 443.450, 52897.717 25/09/21,11:58:34,08,09,1, 11.9,1,1, 11.602, 10490.787, 443.433, 52897.787 25/09/21,11:58:34,09,09,1, 11.9,1,1, 11.602, 10490.797, 443.452, 52897.776 25/09/21,11:58:34,10,09,1, 11.9,1,1, 11.602, 10490.831, 443.443, 52897.758 25/09/21,11:58:34,11,09,1, 11.9,1,1, 11.602, 10490.816, 443.442, 52897.779 25/09/21,11:58:34,12,09,1, 11.9,1,1, 11.602, 10490.795, 443.426, 52897.750 25/09/21,11:58:34,13,09,1, 11.9,1,1, 11.602, 10490.814, 443.446, 52897.763 25/09/21,11:58:34,14,09,1, 11.9,1,1, 11.602, 10490.819, 443.444, 52897.764 25/09/21,11:58:34,15,09,1, 11.9,1,1, 11.602, 10490.815, 443.435, 52897.757 25/09/21,11:58:34,16,09,1, 11.9,1,1, 11.602, 10490.826, 443.431, 52897.764 25/09/21,11:58:34,17,09,1, 11.9,1,1, 11.602, 10490.813, 443.437, 52897.778 25/09/21,11:58:34,18,09,1, 11.9,1,1, 11.602, 10490.821, 443.425, 52897.728 25/09/21,11:58:34,19,09,1, 11.9,1,1, 11.602, 10490.804, 443.405, 52897.694 25/09/21,11:58:35,00,08,1, 11.9,1,1, 11.601, 10490.803, 443.405, 52897.694 25/09/21,11:58:35,01,08,1, 11.9,1,1, 11.601, 10490.831, 443.434, 52897.770 25/09/21,11:58:35,02,08,1, 11.9,1,1, 11.601, 10490.797, 443.417, 52897.743 25/09/21,11:58:35,03,08,1, 11.9,1,1, 11.601, 10490.824, 443.449, 52897.783 25/09/21,11:58:35,04,08,1, 11.9,1,1, 11.601, 10490.815, 443.407, 52897.635 25/09/21,11:58:35,05,08,1, 11.9,1,1, 11.601, 10490.827, 443.418, 52897.835 25/09/21,11:58:35,06,08,1, 11.9,1,1, 11.601, 10490.835, 443.445, 52897.966 25/09/21,11:58:35,07,08,1, 11.9,1,1, 11.601, 10490.845, 443.410, 52897.736 25/09/21,11:58:35,08,08,1, 11.9,1,1, 11.601, 10490.821, 443.429, 52897.737 25/09/21,11:58:35,09,08,1, 11.9,1,1, 11.601, 10490.820, 443.412, 52897.800 25/09/21,11:58:35,10,08,1, 11.9,1,1, 11.601, 10490.866, 443.413, 52897.764 25/09/21,11:58:35,11,08,1, 11.9,1,1, 11.601, 10490.824, 443.402, 52897.702 25/09/21,11:58:35,12,08,1, 11.9,1,1, 11.601, 10490.831, 443.412, 52897.776 25/09/21,11:58:35,13,08,1, 11.9,1,1, 11.601, 10490.811, 443.403, 52897.738 25/09/21,11:58:35,14,08,1, 11.9,1,1, 11.601, 10490.839, 443.405, 52897.703 25/09/21,11:58:35,15,08,1, 11.9,1,1, 11.601, 10490.833, 443.396, 52897.694 25/09/21,11:58:35,16,08,1, 11.9,1,1, 11.601, 10490.839, 443.400, 52897.763 25/09/21,11:58:35,17,08,1, 11.9,1,1, 11.601, 10490.831, 443.415, 52897.737 25/09/21,11:58:35,18,08,1, 11.9,1,1, 11.601, 10490.829, 443.419, 52897.812 25/09/21,11:58:35,19,08,1, 11.9,1,1, 11.601, 10490.826, 443.411, 52897.816 25/09/21,11:58:36,00,08,1, 11.9,1,1, 11.603, 10490.819, 443.411, 52897.816 25/09/21,11:58:36,01,08,1, 11.9,1,1, 11.603, 10490.831, 443.404, 52897.673 25/09/21,11:58:36,02,08,1, 11.9,1,1, 11.603, 10490.817, 443.401, 52897.673 25/09/21,11:58:36,03,08,1, 11.9,1,1, 11.603, 10490.833, 443.401, 52897.712 25/09/21,11:58:36,04,08,1, 11.9,1,1, 11.603, 10490.851, 443.415, 52897.700 25/09/21,11:58:36,05,08,1, 11.9,1,1, 11.603, 10490.801, 443.413, 52897.730 25/09/21,11:58:36,06,08,1, 11.9,1,1, 11.603, 10490.833, 443.364, 52897.671 25/09/21,11:58:36,07,08,1, 11.9,1,1, 11.603, 10490.816, 443.376, 52897.687 25/09/21,11:58:36,08,08,1, 11.9,1,1, 11.603, 10490.833, 443.404, 52897.735 25/09/21,11:58:36,09,08,1, 11.9,1,1, 11.603, 10490.813, 443.386, 52897.690 25/09/21,11:58:36,10,08,1, 11.9,1,1, 11.603, 10490.803, 443.413, 52897.789 25/09/21,11:58:36,11,08,1, 11.9,1,1, 11.603, 10490.808, 443.392, 52897.719 25/09/21,11:58:36,12,08,1, 11.9,1,1, 11.603, 10490.824, 443.404, 52897.713 25/09/21,11:58:36,13,08,1, 11.9,1,1, 11.603, 10490.802, 443.402, 52897.744 25/09/21,11:58:36,14,08,1, 11.9,1,1, 11.603, 10490.822, 443.367, 52897.788 25/09/21,11:58:36,15,08,1, 11.9,1,1, 11.603, 10490.832, 443.397, 52897.732 25/09/21,11:58:36,16,08,1, 11.9,1,1, 11.603, 10490.823, 443.381, 52897.745 25/09/21,11:58:36,17,08,1, 11.9,1,1, 11.603, 10490.817, 443.380, 52897.755 25/09/21,11:58:36,18,08,1, 11.9,1,1, 11.603, 10490.811, 443.390, 52897.706 25/09/21,11:58:36,19,08,1, 11.9,1,1, 11.603, 10490.791, 443.372, 52897.775 25/09/21,11:58:37,00,08,1, 11.9,1,1, 11.602, 10490.786, 443.372, 52897.775 25/09/21,11:58:37,01,08,1, 11.9,1,1, 11.602, 10490.826, 443.373, 52897.687 25/09/21,11:58:37,02,08,1, 11.9,1,1, 11.602, 10490.847, 443.381, 52897.755 25/09/21,11:58:37,03,08,1, 11.9,1,1, 11.602, 10490.829, 443.389, 52897.715 25/09/21,11:58:37,04,08,1, 11.9,1,1, 11.602, 10490.837, 443.383, 52897.786 25/09/21,11:58:37,05,08,1, 11.9,1,1, 11.602, 10490.811, 443.372, 52897.705 25/09/21,11:58:37,06,08,1, 11.9,1,1, 11.602, 10490.838, 443.372, 52897.786 25/09/21,11:58:37,07,08,1, 11.9,1,1, 11.602, 10490.825, 443.368, 52897.782 25/09/21,11:58:37,08,08,1, 11.9,1,1, 11.602, 10490.817, 443.359, 52897.728 25/09/21,11:58:37,09,08,1, 11.9,1,1, 11.602, 10490.834, 443.388, 52897.776 25/09/21,11:58:37,10,08,1, 11.9,1,1, 11.602, 10490.824, 443.375, 52897.796 25/09/21,11:58:37,11,08,1, 11.9,1,1, 11.602, 10490.833, 443.371, 52897.778 25/09/21,11:58:37,12,08,1, 11.9,1,1, 11.602, 10490.821, 443.365, 52897.700 25/09/21,11:58:37,13,08,1, 11.9,1,1, 11.602, 10490.839, 443.373, 52897.745 25/09/21,11:58:37,14,08,1, 11.9,1,1, 11.602, 10490.846, 443.366, 52897.701 25/09/21,11:58:37,15,08,1, 11.9,1,1, 11.602, 10490.818, 443.355, 52897.771 25/09/21,11:58:37,16,08,1, 11.9,1,1, 11.602, 10490.838, 443.365, 52897.662 25/09/21,11:58:37,17,08,1, 11.9,1,1, 11.602, 10490.848, 443.343, 52897.703 25/09/21,11:58:37,18,08,1, 11.9,1,1, 11.602, 10490.839, 443.354, 52897.717 25/09/21,11:58:37,19,08,1, 11.9,1,1, 11.602, 10490.841, 443.330, 52897.764 25/09/21,11:58:38,00,08,1, 11.9,1,1, 11.599, 10490.836, 443.330, 52897.764 25/09/21,11:58:38,01,08,1, 11.9,1,1, 11.599, 10490.859, 443.342, 52897.765 25/09/21,11:58:38,02,08,1, 11.9,1,1, 11.599, 10490.855, 443.345, 52897.678 25/09/21,11:58:38,03,08,1, 11.9,1,1, 11.599, 10490.846, 443.362, 52897.777 25/09/21,11:58:38,04,08,1, 11.9,1,1, 11.599, 10490.839, 443.332, 52897.746 25/09/21,11:58:38,05,08,1, 11.9,1,1, 11.599, 10490.850, 443.344, 52897.736 25/09/21,11:58:38,06,08,1, 11.9,1,1, 11.599, 10490.861, 443.352, 52897.800 25/09/21,11:58:38,07,08,1, 11.9,1,1, 11.599, 10490.848, 443.359, 52897.717 25/09/21,11:58:38,08,08,1, 11.9,1,1, 11.599, 10490.862, 443.376, 52897.729 25/09/21,11:58:38,09,08,1, 11.9,1,1, 11.599, 10490.848, 443.355, 52897.728 25/09/21,11:58:38,10,08,1, 11.9,1,1, 11.599, 10490.855, 443.339, 52897.762 25/09/21,11:58:38,11,08,1, 11.9,1,1, 11.599, 10490.854, 443.347, 52897.760 25/09/21,11:58:38,12,08,1, 11.9,1,1, 11.599, 10490.834, 443.330, 52897.800 25/09/21,11:58:38,13,08,1, 11.9,1,1, 11.599, 10490.864, 443.330, 52897.715 25/09/21,11:58:38,14,08,1, 11.9,1,1, 11.599, 10490.852, 443.321, 52897.763 25/09/21,11:58:38,15,08,1, 11.9,1,1, 11.599, 10490.846, 443.338, 52897.822 25/09/21,11:58:38,16,08,1, 11.9,1,1, 11.599, 10490.858, 443.320, 52897.738 25/09/21,11:58:38,17,08,1, 11.9,1,1, 11.599, 10490.849, 443.334, 52897.802 25/09/21,11:58:38,18,08,1, 11.9,1,1, 11.599, 10490.851, 443.340, 52897.709 25/09/21,11:58:38,19,08,1, 11.9,1,1, 11.599, 10490.876, 443.334, 52897.740 25/09/21,11:58:39,00,08,1, 11.9,1,1, 11.599, 10490.869, 443.334, 52897.740 25/09/21,11:58:39,01,08,1, 11.9,1,1, 11.599, 10490.862, 443.329, 52897.801 25/09/21,11:58:39,02,08,1, 11.9,1,1, 11.599, 10490.859, 443.300, 52897.796 25/09/21,11:58:39,03,08,1, 11.9,1,1, 11.599, 10490.845, 443.325, 52897.731 25/09/21,11:58:39,04,08,1, 11.9,1,1, 11.599, 10490.833, 443.315, 52897.779 25/09/21,11:58:39,05,08,1, 11.9,1,1, 11.599, 10490.851, 443.311, 52897.734 25/09/21,11:58:39,06,08,1, 11.9,1,1, 11.599, 10490.836, 443.326, 52897.755 25/09/21,11:58:39,07,08,1, 11.9,1,1, 11.599, 10490.857, 443.316, 52897.758 25/09/21,11:58:39,08,08,1, 11.9,1,1, 11.599, 10490.831, 443.315, 52897.758 25/09/21,11:58:39,09,08,1, 11.9,1,1, 11.599, 10490.837, 443.311, 52897.723 25/09/21,11:58:39,10,08,1, 11.9,1,1, 11.599, 10490.846, 443.314, 52897.706 25/09/21,11:58:39,11,08,1, 11.9,1,1, 11.599, 10490.831, 443.310, 52897.824 25/09/21,11:58:39,12,08,1, 11.9,1,1, 11.599, 10490.840, 443.296, 52897.799 25/09/21,11:58:39,13,08,1, 11.9,1,1, 11.599, 10490.853, 443.303, 52897.763 25/09/21,11:58:39,14,08,1, 11.9,1,1, 11.599, 10490.857, 443.306, 52897.767 25/09/21,11:58:39,15,08,1, 11.9,1,1, 11.599, 10490.850, 443.312, 52897.739 25/09/21,11:58:39,16,08,1, 11.9,1,1, 11.599, 10490.864, 443.307, 52897.765 25/09/21,11:58:39,17,08,1, 11.9,1,1, 11.599, 10490.850, 443.298, 52897.694 25/09/21,11:58:39,18,08,1, 11.9,1,1, 11.599, 10490.854, 443.328, 52897.723 25/09/21,11:58:39,19,08,1, 11.9,1,1, 11.599, 10490.869, 443.309, 52897.775 25/09/21,11:58:40,00,08,1, 11.9,1,1, 11.599, 10490.861, 443.309, 52897.775 25/09/21,11:58:40,01,08,1, 11.9,1,1, 11.599, 10490.842, 443.310, 52897.725 25/09/21,11:58:40,02,08,1, 11.9,1,1, 11.599, 10490.840, 443.324, 52897.754 25/09/21,11:58:40,03,08,1, 11.9,1,1, 11.599, 10490.843, 443.314, 52897.684 25/09/21,11:58:40,04,08,1, 11.9,1,1, 11.599, 10490.864, 443.349, 52897.784 25/09/21,11:58:40,05,08,1, 11.9,1,1, 11.599, 10490.865, 443.304, 52897.705 25/09/21,11:58:40,06,08,1, 11.9,1,1, 11.599, 10490.842, 443.304, 52897.703 25/09/21,11:58:40,07,08,1, 11.9,1,1, 11.599, 10490.845, 443.293, 52897.724 25/09/21,11:58:40,08,08,1, 11.9,1,1, 11.599, 10490.870, 443.303, 52897.773 25/09/21,11:58:40,09,08,1, 11.9,1,1, 11.599, 10490.878, 443.288, 52897.663 25/09/21,11:58:40,10,08,1, 11.9,1,1, 11.599, 10490.880, 443.263, 52897.736 25/09/21,11:58:40,11,08,1, 11.9,1,1, 11.599, 10490.874, 443.287, 52897.718 25/09/21,11:58:40,12,08,1, 11.9,1,1, 11.599, 10490.887, 443.283, 52897.761 25/09/21,11:58:40,13,08,1, 11.9,1,1, 11.599, 10490.865, 443.300, 52897.747 25/09/21,11:58:40,14,08,1, 11.9,1,1, 11.599, 10490.882, 443.314, 52897.708 25/09/21,11:58:40,15,08,1, 11.9,1,1, 11.599, 10490.879, 443.300, 52897.749 25/09/21,11:58:40,16,08,1, 11.9,1,1, 11.599, 10490.866, 443.281, 52897.729 25/09/21,11:58:40,17,08,1, 11.9,1,1, 11.599, 10490.892, 443.301, 52897.740 25/09/21,11:58:40,18,08,1, 11.9,1,1, 11.599, 10490.864, 443.295, 52897.773 25/09/21,11:58:40,19,08,1, 11.9,1,1, 11.599, 10490.869, 443.268, 52897.758 25/09/21,11:58:41,00,08,1, 11.9,1,1, 11.603, 10490.861, 443.268, 52897.758 25/09/21,11:58:41,01,08,1, 11.9,1,1, 11.603, 10490.878, 443.287, 52897.711 25/09/21,11:58:41,02,08,1, 11.9,1,1, 11.603, 10490.889, 443.294, 52897.745 25/09/21,11:58:41,03,08,1, 11.9,1,1, 11.603, 10490.881, 443.282, 52897.736 25/09/21,11:58:41,04,08,1, 11.9,1,1, 11.603, 10490.873, 443.267, 52897.686 25/09/21,11:58:41,05,08,1, 11.9,1,1, 11.603, 10490.887, 443.297, 52897.730 25/09/21,11:58:41,06,08,1, 11.9,1,1, 11.603, 10490.892, 443.277, 52897.705 25/09/21,11:58:41,07,08,1, 11.9,1,1, 11.603, 10490.893, 443.254, 52897.711 25/09/21,11:58:41,08,08,1, 11.9,1,1, 11.603, 10490.885, 443.269, 52897.758 25/09/21,11:58:41,09,08,1, 11.9,1,1, 11.603, 10490.891, 443.269, 52897.732 25/09/21,11:58:41,10,08,1, 11.9,1,1, 11.603, 10490.884, 443.257, 52897.621 25/09/21,11:58:41,11,08,1, 11.9,1,1, 11.603, 10490.900, 443.262, 52897.664 25/09/21,11:58:41,12,08,1, 11.9,1,1, 11.603, 10490.884, 443.255, 52897.714 25/09/21,11:58:41,13,08,1, 11.9,1,1, 11.603, 10490.877, 443.248, 52897.741 25/09/21,11:58:41,14,08,1, 11.9,1,1, 11.603, 10490.884, 443.274, 52897.732 25/09/21,11:58:41,15,08,1, 11.9,1,1, 11.603, 10490.891, 443.269, 52897.716 25/09/21,11:58:41,16,08,1, 11.9,1,1, 11.603, 10490.901, 443.266, 52897.801 25/09/21,11:58:41,17,08,1, 11.9,1,1, 11.603, 10490.889, 443.243, 52897.712 25/09/21,11:58:41,18,08,1, 11.9,1,1, 11.603, 10490.890, 443.263, 52897.734 25/09/21,11:58:41,19,08,1, 11.9,1,1, 11.603, 10490.886, 443.259, 52897.808 25/09/21,11:58:42,00,09,1, 11.9,1,1, 11.602, 10490.878, 443.259, 52897.808 25/09/21,11:58:42,01,09,1, 11.9,1,1, 11.602, 10490.877, 443.266, 52897.740 25/09/21,11:58:42,02,09,1, 11.9,1,1, 11.602, 10490.893, 443.231, 52897.748 25/09/21,11:58:42,03,09,1, 11.9,1,1, 11.602, 10490.872, 443.268, 52897.777 25/09/21,11:58:42,04,09,1, 11.9,1,1, 11.602, 10490.892, 443.263, 52897.788 25/09/21,11:58:42,05,09,1, 11.9,1,1, 11.602, 10490.890, 443.244, 52897.797 25/09/21,11:58:42,06,09,1, 11.9,1,1, 11.602, 10490.902, 443.261, 52897.804 25/09/21,11:58:42,07,09,1, 11.9,1,1, 11.602, 10490.906, 443.257, 52897.754 25/09/21,11:58:42,08,09,1, 11.9,1,1, 11.602, 10490.873, 443.256, 52897.758 25/09/21,11:58:42,09,09,1, 11.9,1,1, 11.602, 10490.904, 443.253, 52897.793 25/09/21,11:58:42,10,09,1, 11.9,1,1, 11.602, 10490.907, 443.248, 52897.744 25/09/21,11:58:42,11,09,1, 11.9,1,1, 11.602, 10490.879, 443.252, 52897.717 25/09/21,11:58:42,12,09,1, 11.9,1,1, 11.602, 10490.901, 443.222, 52897.712 25/09/21,11:58:42,13,09,1, 11.9,1,1, 11.602, 10490.910, 443.239, 52897.734 25/09/21,11:58:42,14,09,1, 11.9,1,1, 11.602, 10490.903, 443.235, 52897.736 25/09/21,11:58:42,15,09,1, 11.9,1,1, 11.602, 10490.913, 443.225, 52897.756 25/09/21,11:58:42,16,09,1, 11.9,1,1, 11.602, 10490.906, 443.234, 52897.686 25/09/21,11:58:42,17,09,1, 11.9,1,1, 11.602, 10490.945, 443.242, 52897.826 25/09/21,11:58:42,18,09,1, 11.9,1,1, 11.602, 10490.910, 443.233, 52897.615 25/09/21,11:58:42,19,09,1, 11.9,1,1, 11.602, 10490.941, 443.212, 52897.663 25/09/21,11:58:43,00,09,1, 11.9,1,1, 11.599, 10490.936, 443.212, 52897.663 25/09/21,11:58:43,01,09,1, 11.9,1,1, 11.599, 10490.920, 443.242, 52897.825 25/09/21,11:58:43,02,09,1, 11.9,1,1, 11.599, 10490.904, 443.198, 52897.763 25/09/21,11:58:43,03,09,1, 11.9,1,1, 11.599, 10490.918, 443.199, 52897.778 25/09/21,11:58:43,04,09,1, 11.9,1,1, 11.599, 10490.916, 443.221, 52897.715 25/09/21,11:58:43,05,09,1, 11.9,1,1, 11.599, 10490.922, 443.223, 52897.722 25/09/21,11:58:43,06,09,1, 11.9,1,1, 11.599, 10490.898, 443.246, 52897.799 25/09/21,11:58:43,07,09,1, 11.9,1,1, 11.599, 10490.902, 443.237, 52897.674 25/09/21,11:58:43,08,09,1, 11.9,1,1, 11.599, 10490.893, 443.233, 52897.744 25/09/21,11:58:43,09,09,1, 11.9,1,1, 11.599, 10490.892, 443.231, 52897.739 25/09/21,11:58:43,10,09,1, 11.9,1,1, 11.599, 10490.904, 443.235, 52897.761 25/09/21,11:58:43,11,09,1, 11.9,1,1, 11.599, 10490.915, 443.216, 52897.675 25/09/21,11:58:43,12,09,1, 11.9,1,1, 11.599, 10490.930, 443.216, 52897.694 25/09/21,11:58:43,13,09,1, 11.9,1,1, 11.599, 10490.886, 443.217, 52897.690 25/09/21,11:58:43,14,09,1, 11.9,1,1, 11.599, 10490.876, 443.215, 52897.766 25/09/21,11:58:43,15,09,1, 11.9,1,1, 11.599, 10490.901, 443.213, 52897.733 25/09/21,11:58:43,16,09,1, 11.9,1,1, 11.599, 10490.898, 443.212, 52897.724 25/09/21,11:58:43,17,09,1, 11.9,1,1, 11.599, 10490.905, 443.214, 52897.721 25/09/21,11:58:43,18,09,1, 11.9,1,1, 11.599, 10490.910, 443.215, 52897.716 25/09/21,11:58:43,19,09,1, 11.9,1,1, 11.599, 10490.894, 443.216, 52897.820 25/09/21,11:58:44,00,09,1, 11.9,1,1, 11.604, 10490.886, 443.216, 52897.820 25/09/21,11:58:44,01,09,1, 11.9,1,1, 11.604, 10490.889, 443.225, 52897.744 25/09/21,11:58:44,02,09,1, 11.9,1,1, 11.604, 10490.883, 443.192, 52897.729 25/09/21,11:58:44,03,09,1, 11.9,1,1, 11.604, 10490.896, 443.209, 52897.743 25/09/21,11:58:44,04,09,1, 11.9,1,1, 11.604, 10490.903, 443.199, 52897.741 25/09/21,11:58:44,05,09,1, 11.9,1,1, 11.604, 10490.906, 443.197, 52897.794 25/09/21,11:58:44,06,09,1, 11.9,1,1, 11.604, 10490.941, 443.204, 52897.747 25/09/21,11:58:44,07,09,1, 11.9,1,1, 11.604, 10490.914, 443.174, 52897.693 25/09/21,11:58:44,08,09,1, 11.9,1,1, 11.604, 10490.938, 443.194, 52897.797 25/09/21,11:58:44,09,09,1, 11.9,1,1, 11.604, 10490.889, 443.173, 52897.770 25/09/21,11:58:44,10,09,1, 11.9,1,1, 11.604, 10490.929, 443.202, 52897.722 25/09/21,11:58:44,11,09,1, 11.9,1,1, 11.604, 10490.906, 443.194, 52897.734 25/09/21,11:58:44,12,09,1, 11.9,1,1, 11.604, 10490.891, 443.195, 52897.802 25/09/21,11:58:44,13,09,1, 11.9,1,1, 11.604, 10490.924, 443.172, 52897.736 25/09/21,11:58:44,14,09,1, 11.9,1,1, 11.604, 10490.935, 443.171, 52897.764 25/09/21,11:58:44,15,09,1, 11.9,1,1, 11.604, 10490.902, 443.159, 52897.809 25/09/21,11:58:44,16,09,1, 11.9,1,1, 11.604, 10490.936, 443.172, 52897.799 25/09/21,11:58:44,17,09,1, 11.9,1,1, 11.604, 10490.921, 443.151, 52897.725 25/09/21,11:58:44,18,09,1, 11.9,1,1, 11.604, 10490.933, 443.160, 52897.781 25/09/21,11:58:44,19,09,1, 11.9,1,1, 11.604, 10490.920, 443.171, 52897.780 25/09/21,11:58:45,00,09,1, 11.8,1,1, 11.604, 10490.919, 443.171, 52897.780 25/09/21,11:58:45,01,09,1, 11.8,1,1, 11.604, 10490.940, 443.160, 52897.735 25/09/21,11:58:45,02,09,1, 11.8,1,1, 11.604, 10490.934, 443.172, 52897.738 25/09/21,11:58:45,03,09,1, 11.8,1,1, 11.604, 10490.950, 443.174, 52897.767 25/09/21,11:58:45,04,09,1, 11.8,1,1, 11.604, 10490.934, 443.186, 52897.814 25/09/21,11:58:45,05,09,1, 11.8,1,1, 11.604, 10490.963, 443.152, 52897.712 25/09/21,11:58:45,06,09,1, 11.8,1,1, 11.604, 10490.965, 443.158, 52897.800 25/09/21,11:58:45,07,09,1, 11.8,1,1, 11.604, 10490.959, 443.172, 52897.743 25/09/21,11:58:45,08,09,1, 11.8,1,1, 11.604, 10490.959, 443.193, 52897.796 25/09/21,11:58:45,09,09,1, 11.8,1,1, 11.604, 10490.945, 443.158, 52897.764 25/09/21,11:58:45,10,09,1, 11.8,1,1, 11.604, 10490.932, 443.161, 52897.754 25/09/21,11:58:45,11,09,1, 11.8,1,1, 11.604, 10490.946, 443.146, 52897.704 25/09/21,11:58:45,12,09,1, 11.8,1,1, 11.604, 10490.950, 443.185, 52897.763 25/09/21,11:58:45,13,09,1, 11.8,1,1, 11.604, 10490.975, 443.178, 52897.807 25/09/21,11:58:45,14,09,1, 11.8,1,1, 11.604, 10490.956, 443.175, 52897.735 25/09/21,11:58:45,15,09,1, 11.8,1,1, 11.604, 10490.929, 443.193, 52897.794 25/09/21,11:58:45,16,09,1, 11.8,1,1, 11.604, 10490.934, 443.165, 52897.768 25/09/21,11:58:45,17,09,1, 11.8,1,1, 11.604, 10490.958, 443.151, 52897.766 25/09/21,11:58:45,18,09,1, 11.8,1,1, 11.604, 10490.958, 443.141, 52897.745 25/09/21,11:58:45,19,09,1, 11.8,1,1, 11.604, 10490.951, 443.156, 52897.770 25/09/21,11:58:46,00,09,1, 11.9,1,1, 11.602, 10490.944, 443.156, 52897.770 25/09/21,11:58:46,01,09,1, 11.9,1,1, 11.602, 10490.955, 443.144, 52897.770 25/09/21,11:58:46,02,09,1, 11.9,1,1, 11.602, 10490.942, 443.155, 52897.776 25/09/21,11:58:46,03,09,1, 11.9,1,1, 11.602, 10490.947, 443.154, 52897.758 25/09/21,11:58:46,04,09,1, 11.9,1,1, 11.602, 10490.951, 443.143, 52897.818 25/09/21,11:58:46,05,09,1, 11.9,1,1, 11.602, 10490.962, 443.151, 52897.730 25/09/21,11:58:46,06,09,1, 11.9,1,1, 11.602, 10490.965, 443.156, 52897.790 25/09/21,11:58:46,07,09,1, 11.9,1,1, 11.602, 10490.969, 443.158, 52897.817 25/09/21,11:58:46,08,09,1, 11.9,1,1, 11.602, 10490.941, 443.137, 52897.835 25/09/21,11:58:46,09,09,1, 11.9,1,1, 11.602, 10490.947, 443.169, 52897.723 25/09/21,11:58:46,10,09,1, 11.9,1,1, 11.602, 10490.969, 443.152, 52897.856 25/09/21,11:58:46,11,09,1, 11.9,1,1, 11.602, 10490.969, 443.149, 52897.768 25/09/21,11:58:46,12,09,1, 11.9,1,1, 11.602, 10490.945, 443.139, 52897.736 25/09/21,11:58:46,13,09,1, 11.9,1,1, 11.602, 10490.958, 443.162, 52897.794 25/09/21,11:58:46,14,09,1, 11.9,1,1, 11.602, 10490.926, 443.130, 52897.702 25/09/21,11:58:46,15,09,1, 11.9,1,1, 11.602, 10490.946, 443.151, 52897.846 25/09/21,11:58:46,16,09,1, 11.9,1,1, 11.602, 10490.955, 443.148, 52897.771 25/09/21,11:58:46,17,09,1, 11.9,1,1, 11.602, 10490.952, 443.146, 52897.744 25/09/21,11:58:46,18,09,1, 11.9,1,1, 11.602, 10490.919, 443.140, 52897.748 25/09/21,11:58:46,19,09,1, 11.9,1,1, 11.602, 10490.945, 443.155, 52897.763 25/09/21,11:58:47,00,09,1, 11.9,1,1, 11.601, 10490.944, 443.155, 52897.763 25/09/21,11:58:47,01,09,1, 11.9,1,1, 11.601, 10490.958, 443.161, 52897.816 25/09/21,11:58:47,02,09,1, 11.9,1,1, 11.601, 10490.936, 443.176, 52897.826 25/09/21,11:58:47,03,09,1, 11.9,1,1, 11.601, 10490.980, 443.120, 52897.748 25/09/21,11:58:47,04,09,1, 11.9,1,1, 11.601, 10490.988, 443.125, 52897.759 25/09/21,11:58:47,05,09,1, 11.9,1,1, 11.601, 10490.976, 443.137, 52897.799 25/09/21,11:58:47,06,09,1, 11.9,1,1, 11.601, 10490.999, 443.142, 52897.723 25/09/21,11:58:47,07,09,1, 11.9,1,1, 11.601, 10490.967, 443.137, 52897.776 25/09/21,11:58:47,08,09,1, 11.9,1,1, 11.601, 10490.987, 443.113, 52897.750 25/09/21,11:58:47,09,09,1, 11.9,1,1, 11.601, 10490.991, 443.127, 52897.747 25/09/21,11:58:47,10,09,1, 11.9,1,1, 11.601, 10490.975, 443.136, 52897.853 25/09/21,11:58:47,11,09,1, 11.9,1,1, 11.601, 10490.978, 443.134, 52897.857 25/09/21,11:58:47,12,09,1, 11.9,1,1, 11.601, 10490.979, 443.144, 52897.732 25/09/21,11:58:47,13,09,1, 11.9,1,1, 11.601, 10490.989, 443.158, 52897.774 25/09/21,11:58:47,14,09,1, 11.9,1,1, 11.601, 10490.982, 443.126, 52897.815 25/09/21,11:58:47,15,09,1, 11.9,1,1, 11.601, 10490.999, 443.112, 52897.733 25/09/21,11:58:47,16,09,1, 11.9,1,1, 11.601, 10490.991, 443.148, 52897.739 25/09/21,11:58:47,17,09,1, 11.9,1,1, 11.601, 10491.022, 443.120, 52897.727 25/09/21,11:58:47,18,09,1, 11.9,1,1, 11.601, 10490.979, 443.114, 52897.805 25/09/21,11:58:47,19,09,1, 11.9,1,1, 11.601, 10491.012, 443.124, 52897.771 25/09/21,11:58:48,00,08,1, 11.9,1,1, 11.605, 10491.011, 443.124, 52897.771 25/09/21,11:58:48,01,08,1, 11.9,1,1, 11.605, 10491.003, 443.112, 52897.710 25/09/21,11:58:48,02,08,1, 11.9,1,1, 11.605, 10490.993, 443.110, 52897.811 25/09/21,11:58:48,03,08,1, 11.9,1,1, 11.605, 10490.979, 443.131, 52897.770 25/09/21,11:58:48,04,08,1, 11.9,1,1, 11.605, 10490.998, 443.118, 52897.781 25/09/21,11:58:48,05,08,1, 11.9,1,1, 11.605, 10490.994, 443.116, 52897.791 25/09/21,11:58:48,06,08,1, 11.9,1,1, 11.605, 10490.999, 443.128, 52897.799 25/09/21,11:58:48,07,08,1, 11.9,1,1, 11.605, 10490.983, 443.107, 52897.798 25/09/21,11:58:48,08,08,1, 11.9,1,1, 11.605, 10490.969, 443.116, 52897.791 25/09/21,11:58:48,09,08,1, 11.9,1,1, 11.605, 10490.981, 443.124, 52897.801 25/09/21,11:58:48,10,08,1, 11.9,1,1, 11.605, 10490.992, 443.114, 52897.847 25/09/21,11:58:48,11,08,1, 11.9,1,1, 11.605, 10490.991, 443.133, 52897.812 25/09/21,11:58:48,12,08,1, 11.9,1,1, 11.605, 10490.987, 443.120, 52897.705 25/09/21,11:58:48,13,08,1, 11.9,1,1, 11.605, 10491.002, 443.095, 52897.737 25/09/21,11:58:48,14,08,1, 11.9,1,1, 11.605, 10491.009, 443.083, 52897.752 25/09/21,11:58:48,15,08,1, 11.9,1,1, 11.605, 10490.990, 443.106, 52897.822 25/09/21,11:58:48,16,08,1, 11.9,1,1, 11.605, 10491.004, 443.110, 52897.735 25/09/21,11:58:48,17,08,1, 11.9,1,1, 11.605, 10490.980, 443.123, 52897.825 25/09/21,11:58:48,18,08,1, 11.9,1,1, 11.605, 10490.995, 443.112, 52897.791 25/09/21,11:58:48,19,08,1, 11.9,1,1, 11.605, 10490.999, 443.122, 52897.764 25/09/21,11:58:49,00,09,1, 11.9,1,1, 11.603, 10490.994, 443.122, 52897.764 25/09/21,11:58:49,01,09,1, 11.9,1,1, 11.603, 10491.008, 443.110, 52897.785 25/09/21,11:58:49,02,09,1, 11.9,1,1, 11.603, 10490.996, 443.096, 52897.830 25/09/21,11:58:49,03,09,1, 11.9,1,1, 11.603, 10491.015, 443.110, 52897.818 25/09/21,11:58:49,04,09,1, 11.9,1,1, 11.603, 10490.990, 443.093, 52897.821 25/09/21,11:58:49,05,09,1, 11.9,1,1, 11.603, 10491.006, 443.105, 52897.869 25/09/21,11:58:49,06,09,1, 11.9,1,1, 11.603, 10491.003, 443.091, 52897.773 25/09/21,11:58:49,07,09,1, 11.9,1,1, 11.603, 10491.012, 443.087, 52897.828 25/09/21,11:58:49,08,09,1, 11.9,1,1, 11.603, 10491.015, 443.068, 52897.771 25/09/21,11:58:49,09,09,1, 11.9,1,1, 11.603, 10491.016, 443.084, 52897.830 25/09/21,11:58:49,10,09,1, 11.9,1,1, 11.603, 10490.982, 443.077, 52897.798 25/09/21,11:58:49,11,09,1, 11.9,1,1, 11.603, 10491.022, 443.088, 52897.817 25/09/21,11:58:49,12,09,1, 11.9,1,1, 11.603, 10491.012, 443.061, 52897.849 25/09/21,11:58:49,13,09,1, 11.9,1,1, 11.603, 10490.993, 443.064, 52897.770 25/09/21,11:58:49,14,09,1, 11.9,1,1, 11.603, 10490.987, 443.081, 52897.776 25/09/21,11:58:49,15,09,1, 11.9,1,1, 11.603, 10491.002, 443.057, 52897.825 25/09/21,11:58:49,16,09,1, 11.9,1,1, 11.603, 10491.019, 443.078, 52897.818 25/09/21,11:58:49,17,09,1, 11.9,1,1, 11.603, 10490.999, 443.076, 52897.777 25/09/21,11:58:49,18,09,1, 11.9,1,1, 11.603, 10491.000, 443.053, 52897.811 25/09/21,11:58:49,19,09,1, 11.9,1,1, 11.603, 10490.998, 443.063, 52897.756 25/09/21,11:58:50,00,08,1, 12.0,1,1, 11.605, 10490.994, 443.063, 52897.756 25/09/21,11:58:50,01,08,1, 12.0,1,1, 11.605, 10491.007, 443.042, 52897.788 25/09/21,11:58:50,02,08,1, 12.0,1,1, 11.605, 10491.004, 443.067, 52897.787 25/09/21,11:58:50,03,08,1, 12.0,1,1, 11.605, 10491.002, 443.059, 52897.806 25/09/21,11:58:50,04,08,1, 12.0,1,1, 11.605, 10491.014, 443.088, 52897.846 25/09/21,11:58:50,05,08,1, 12.0,1,1, 11.605, 10491.033, 443.107, 52897.815 25/09/21,11:58:50,06,08,1, 12.0,1,1, 11.605, 10490.993, 443.079, 52897.784 25/09/21,11:58:50,07,08,1, 12.0,1,1, 11.605, 10491.047, 443.079, 52897.835 25/09/21,11:58:50,08,08,1, 12.0,1,1, 11.605, 10491.020, 443.056, 52897.800 25/09/21,11:58:50,09,08,1, 12.0,1,1, 11.605, 10491.022, 443.056, 52897.598 25/09/21,11:58:50,10,08,1, 12.0,1,1, 11.605, 10491.021, 443.081, 52897.776 25/09/21,11:58:50,11,08,1, 12.0,1,1, 11.605, 10491.022, 443.050, 52897.736 25/09/21,11:58:50,12,08,1, 12.0,1,1, 11.605, 10491.021, 443.085, 52897.754 25/09/21,11:58:50,13,08,1, 12.0,1,1, 11.605, 10491.028, 443.066, 52897.778 25/09/21,11:58:50,14,08,1, 12.0,1,1, 11.605, 10491.040, 443.081, 52897.786 25/09/21,11:58:50,15,08,1, 12.0,1,1, 11.605, 10491.009, 443.064, 52897.806 25/09/21,11:58:50,16,08,1, 12.0,1,1, 11.605, 10491.034, 443.068, 52897.840 25/09/21,11:58:50,17,08,1, 12.0,1,1, 11.605, 10491.010, 443.069, 52897.824 25/09/21,11:58:50,18,08,1, 12.0,1,1, 11.605, 10491.005, 443.077, 52897.738 25/09/21,11:58:50,19,08,1, 12.0,1,1, 11.605, 10491.015, 443.076, 52897.757 25/09/21,11:58:51,00,08,1, 11.9,1,1, 11.606, 10491.011, 443.076, 52897.757 25/09/21,11:58:51,01,08,1, 11.9,1,1, 11.606, 10491.059, 443.075, 52897.792 25/09/21,11:58:51,02,08,1, 11.9,1,1, 11.606, 10491.035, 443.076, 52897.763 25/09/21,11:58:51,03,08,1, 11.9,1,1, 11.606, 10491.024, 443.048, 52897.720 25/09/21,11:58:51,04,08,1, 11.9,1,1, 11.606, 10491.024, 443.056, 52897.774 25/09/21,11:58:51,05,08,1, 11.9,1,1, 11.606, 10491.018, 443.076, 52897.764 25/09/21,11:58:51,06,08,1, 11.9,1,1, 11.606, 10491.018, 443.098, 52897.782 25/09/21,11:58:51,07,08,1, 11.9,1,1, 11.606, 10491.044, 443.069, 52897.794 25/09/21,11:58:51,08,08,1, 11.9,1,1, 11.606, 10491.045, 443.059, 52897.808 25/09/21,11:58:51,09,08,1, 11.9,1,1, 11.606, 10491.032, 443.042, 52897.815 25/09/21,11:58:51,10,08,1, 11.9,1,1, 11.606, 10491.020, 443.064, 52897.777 25/09/21,11:58:51,11,08,1, 11.9,1,1, 11.606, 10491.056, 443.066, 52897.776 25/09/21,11:58:51,12,08,1, 11.9,1,1, 11.606, 10491.052, 443.044, 52897.795 25/09/21,11:58:51,13,08,1, 11.9,1,1, 11.606, 10491.018, 443.062, 52897.822 25/09/21,11:58:51,14,08,1, 11.9,1,1, 11.606, 10491.047, 443.047, 52897.802 25/09/21,11:58:51,15,08,1, 11.9,1,1, 11.606, 10491.061, 443.053, 52897.805 25/09/21,11:58:51,16,08,1, 11.9,1,1, 11.606, 10491.052, 443.038, 52897.778 25/09/21,11:58:51,17,08,1, 11.9,1,1, 11.606, 10491.035, 443.035, 52897.854 25/09/21,11:58:51,18,08,1, 11.9,1,1, 11.606, 10491.061, 443.022, 52897.765 25/09/21,11:58:51,19,08,1, 11.9,1,1, 11.606, 10491.070, 443.047, 52897.805 25/09/21,11:58:52,00,08,1, 11.9,1,1, 11.606, 10491.070, 443.047, 52897.805 25/09/21,11:58:52,01,08,1, 11.9,1,1, 11.606, 10491.049, 443.014, 52897.841 25/09/21,11:58:52,02,08,1, 11.9,1,1, 11.606, 10491.048, 443.021, 52897.864 25/09/21,11:58:52,03,08,1, 11.9,1,1, 11.606, 10491.043, 443.023, 52897.856 25/09/21,11:58:52,04,08,1, 11.9,1,1, 11.606, 10491.049, 443.029, 52897.732 25/09/21,11:58:52,05,08,1, 11.9,1,1, 11.606, 10491.054, 443.037, 52897.803 25/09/21,11:58:52,06,08,1, 11.9,1,1, 11.606, 10491.069, 443.028, 52897.803 25/09/21,11:58:52,07,08,1, 11.9,1,1, 11.606, 10491.059, 443.033, 52897.867 25/09/21,11:58:52,08,08,1, 11.9,1,1, 11.606, 10491.058, 443.025, 52897.791 25/09/21,11:58:52,09,08,1, 11.9,1,1, 11.606, 10491.065, 443.031, 52897.795 25/09/21,11:58:52,10,08,1, 11.9,1,1, 11.606, 10491.067, 443.014, 52897.802 25/09/21,11:58:52,11,08,1, 11.9,1,1, 11.606, 10491.057, 443.021, 52897.838 25/09/21,11:58:52,12,08,1, 11.9,1,1, 11.606, 10491.047, 443.027, 52897.810 25/09/21,11:58:52,13,08,1, 11.9,1,1, 11.606, 10491.076, 443.008, 52897.790 25/09/21,11:58:52,14,08,1, 11.9,1,1, 11.606, 10491.087, 443.049, 52897.794 25/09/21,11:58:52,15,08,1, 11.9,1,1, 11.606, 10491.080, 443.028, 52897.814 25/09/21,11:58:52,16,08,1, 11.9,1,1, 11.606, 10491.060, 443.028, 52897.827 25/09/21,11:58:52,17,08,1, 11.9,1,1, 11.606, 10491.045, 443.034, 52897.833 25/09/21,11:58:52,18,08,1, 11.9,1,1, 11.606, 10491.060, 443.016, 52897.832 25/09/21,11:58:52,19,08,1, 11.9,1,1, 11.606, 10491.070, 443.014, 52897.857 25/09/21,11:58:53,00,08,1, 11.9,1,1, 11.607, 10491.070, 443.014, 52897.857 25/09/21,11:58:53,01,08,1, 11.9,1,1, 11.607, 10491.077, 443.025, 52897.842 25/09/21,11:58:53,02,08,1, 11.9,1,1, 11.607, 10491.068, 443.022, 52897.823 25/09/21,11:58:53,03,08,1, 11.9,1,1, 11.607, 10491.046, 443.038, 52897.822 25/09/21,11:58:53,04,08,1, 11.9,1,1, 11.607, 10491.056, 443.036, 52897.800 25/09/21,11:58:53,05,08,1, 11.9,1,1, 11.607, 10491.065, 443.027, 52897.819 25/09/21,11:58:53,06,08,1, 11.9,1,1, 11.607, 10491.065, 443.000, 52897.782 25/09/21,11:58:53,07,08,1, 11.9,1,1, 11.607, 10491.047, 443.016, 52897.779 25/09/21,11:58:53,08,08,1, 11.9,1,1, 11.607, 10491.035, 443.004, 52897.812 25/09/21,11:58:53,09,08,1, 11.9,1,1, 11.607, 10491.062, 443.021, 52897.765 25/09/21,11:58:53,10,08,1, 11.9,1,1, 11.607, 10491.019, 443.043, 52897.842 25/09/21,11:58:53,11,08,1, 11.9,1,1, 11.607, 10491.060, 443.009, 52897.797 25/09/21,11:58:53,12,08,1, 11.9,1,1, 11.607, 10491.048, 443.019, 52897.804 25/09/21,11:58:53,13,08,1, 11.9,1,1, 11.607, 10491.045, 443.019, 52897.798 25/09/21,11:58:53,14,08,1, 11.9,1,1, 11.607, 10491.066, 443.025, 52897.758 25/09/21,11:58:53,15,08,1, 11.9,1,1, 11.607, 10491.043, 443.013, 52897.811 25/09/21,11:58:53,16,08,1, 11.9,1,1, 11.607, 10491.033, 443.013, 52897.820 25/09/21,11:58:53,17,08,1, 11.9,1,1, 11.607, 10491.041, 443.027, 52897.766 25/09/21,11:58:53,18,08,1, 11.9,1,1, 11.607, 10491.056, 443.016, 52897.821 25/09/21,11:58:53,19,08,1, 11.9,1,1, 11.607, 10491.037, 443.011, 52897.777 25/09/21,11:58:54,00,08,1, 11.9,1,1, 11.606, 10491.036, 443.011, 52897.777 25/09/21,11:58:54,01,08,1, 11.9,1,1, 11.606, 10491.051, 443.014, 52897.885 25/09/21,11:58:54,02,08,1, 11.9,1,1, 11.606, 10491.067, 443.001, 52897.833 25/09/21,11:58:54,03,08,1, 11.9,1,1, 11.606, 10491.078, 443.004, 52897.845 25/09/21,11:58:54,04,08,1, 11.9,1,1, 11.606, 10491.060, 443.002, 52897.849 25/09/21,11:58:54,05,08,1, 11.9,1,1, 11.606, 10491.092, 443.002, 52897.771 25/09/21,11:58:54,06,08,1, 11.9,1,1, 11.606, 10491.083, 443.039, 52897.883 25/09/21,11:58:54,07,08,1, 11.9,1,1, 11.606, 10491.098, 442.999, 52897.811 25/09/21,11:58:54,08,08,1, 11.9,1,1, 11.606, 10491.075, 442.984, 52897.838 25/09/21,11:58:54,09,08,1, 11.9,1,1, 11.606, 10491.076, 442.989, 52897.810 25/09/21,11:58:54,10,08,1, 11.9,1,1, 11.606, 10491.042, 443.001, 52897.872 25/09/21,11:58:54,11,08,1, 11.9,1,1, 11.606, 10491.099, 443.013, 52897.814 25/09/21,11:58:54,12,08,1, 11.9,1,1, 11.606, 10491.088, 442.983, 52897.829 25/09/21,11:58:54,13,08,1, 11.9,1,1, 11.606, 10491.091, 442.975, 52897.820 25/09/21,11:58:54,14,08,1, 11.9,1,1, 11.606, 10491.091, 442.986, 52897.872 25/09/21,11:58:54,15,08,1, 11.9,1,1, 11.606, 10491.074, 442.997, 52897.831 25/09/21,11:58:54,16,08,1, 11.9,1,1, 11.606, 10491.082, 442.994, 52897.861 25/09/21,11:58:54,17,08,1, 11.9,1,1, 11.606, 10491.118, 443.016, 52897.834 25/09/21,11:58:54,18,08,1, 11.9,1,1, 11.606, 10491.095, 442.989, 52897.856 25/09/21,11:58:54,19,08,1, 11.9,1,1, 11.606, 10491.087, 442.995, 52897.849 25/09/21,11:58:55,00,08,1, 11.9,1,1, 11.603, 10491.086, 442.995, 52897.849 25/09/21,11:58:55,01,08,1, 11.9,1,1, 11.603, 10491.081, 442.990, 52897.830 25/09/21,11:58:55,02,08,1, 11.9,1,1, 11.603, 10491.103, 442.984, 52897.822 25/09/21,11:58:55,03,08,1, 11.9,1,1, 11.603, 10491.113, 442.978, 52897.835 25/09/21,11:58:55,04,08,1, 11.9,1,1, 11.603, 10491.103, 442.980, 52897.842 25/09/21,11:58:55,05,08,1, 11.9,1,1, 11.603, 10491.080, 442.976, 52897.843 25/09/21,11:58:55,06,08,1, 11.9,1,1, 11.603, 10491.079, 442.984, 52897.810 25/09/21,11:58:55,07,08,1, 11.9,1,1, 11.603, 10491.078, 442.953, 52897.835 25/09/21,11:58:55,08,08,1, 11.9,1,1, 11.603, 10491.101, 442.986, 52897.864 25/09/21,11:58:55,09,08,1, 11.9,1,1, 11.603, 10491.099, 442.979, 52897.803 25/09/21,11:58:55,10,08,1, 11.9,1,1, 11.603, 10491.110, 442.966, 52897.850 25/09/21,11:58:55,11,08,1, 11.9,1,1, 11.603, 10491.083, 442.983, 52897.838 25/09/21,11:58:55,12,08,1, 11.9,1,1, 11.603, 10491.083, 442.988, 52897.884 25/09/21,11:58:55,13,08,1, 11.9,1,1, 11.603, 10491.073, 442.959, 52897.804 25/09/21,11:58:55,14,08,1, 11.9,1,1, 11.603, 10491.085, 442.982, 52897.848 25/09/21,11:58:55,15,08,1, 11.9,1,1, 11.603, 10491.094, 442.999, 52897.892 25/09/21,11:58:55,16,08,1, 11.9,1,1, 11.603, 10491.086, 442.992, 52897.924 25/09/21,11:58:55,17,08,1, 11.9,1,1, 11.603, 10491.066, 442.979, 52897.848 25/09/21,11:58:55,18,08,1, 11.9,1,1, 11.603, 10491.093, 442.956, 52897.866 25/09/21,11:58:55,19,08,1, 11.9,1,1, 11.603, 10491.079, 443.008, 52897.915 25/09/21,11:58:56,00,08,1, 11.9,1,1, 11.601, 10491.078, 443.008, 52897.915 25/09/21,11:58:56,01,08,1, 11.9,1,1, 11.601, 10491.085, 442.998, 52897.762 25/09/21,11:58:56,02,08,1, 11.9,1,1, 11.601, 10491.073, 442.976, 52897.785 25/09/21,11:58:56,03,08,1, 11.9,1,1, 11.601, 10491.073, 442.997, 52897.843 25/09/21,11:58:56,04,08,1, 11.9,1,1, 11.601, 10491.077, 442.980, 52897.903 25/09/21,11:58:56,05,08,1, 11.9,1,1, 11.601, 10491.081, 442.967, 52897.867 25/09/21,11:58:56,06,08,1, 11.9,1,1, 11.601, 10491.067, 443.004, 52897.858 25/09/21,11:58:56,07,08,1, 11.9,1,1, 11.601, 10491.095, 442.976, 52897.863 25/09/21,11:58:56,08,08,1, 11.9,1,1, 11.601, 10491.088, 442.986, 52897.885 25/09/21,11:58:56,09,08,1, 11.9,1,1, 11.601, 10491.089, 442.992, 52897.865 25/09/21,11:58:56,10,08,1, 11.9,1,1, 11.601, 10491.077, 442.969, 52897.873 25/09/21,11:58:56,11,08,1, 11.9,1,1, 11.601, 10491.105, 442.974, 52897.892 25/09/21,11:58:56,12,08,1, 11.9,1,1, 11.601, 10491.083, 442.976, 52897.850 25/09/21,11:58:56,13,08,1, 11.9,1,1, 11.601, 10491.093, 442.958, 52897.792 25/09/21,11:58:56,14,08,1, 11.9,1,1, 11.601, 10491.096, 442.976, 52897.867 25/09/21,11:58:56,15,08,1, 11.9,1,1, 11.601, 10491.090, 442.988, 52897.866 25/09/21,11:58:56,16,08,1, 11.9,1,1, 11.601, 10491.103, 442.955, 52897.833 25/09/21,11:58:56,17,08,1, 11.9,1,1, 11.601, 10491.094, 442.976, 52897.884 25/09/21,11:58:56,18,08,1, 11.9,1,1, 11.601, 10491.106, 442.983, 52897.914 25/09/21,11:58:56,19,08,1, 11.9,1,1, 11.601, 10491.103, 442.983, 52897.897 25/09/21,11:58:57,00,07,1, 11.9,1,1, 11.607, 10491.095, 442.983, 52897.897 25/09/21,11:58:57,01,07,1, 11.9,1,1, 11.607, 10491.105, 442.956, 52897.861 25/09/21,11:58:57,02,07,1, 11.9,1,1, 11.607, 10491.115, 442.998, 52897.970 25/09/21,11:58:57,03,07,1, 11.9,1,1, 11.607, 10491.109, 443.010, 52898.133 25/09/21,11:58:57,04,07,1, 11.9,1,1, 11.607, 10491.096, 442.993, 52898.091 25/09/21,11:58:57,05,07,1, 11.9,1,1, 11.607, 10491.097, 443.006, 52898.055 25/09/21,11:58:57,06,07,1, 11.9,1,1, 11.607, 10491.127, 443.009, 52898.081 25/09/21,11:58:57,07,07,1, 11.9,1,1, 11.607, 10491.094, 443.001, 52898.056 25/09/21,11:58:57,08,07,1, 11.9,1,1, 11.607, 10491.110, 443.001, 52898.029 25/09/21,11:58:57,09,07,1, 11.9,1,1, 11.607, 10491.125, 442.994, 52898.036 25/09/21,11:58:57,10,07,1, 11.9,1,1, 11.607, 10491.103, 443.009, 52898.083 25/09/21,11:58:57,11,07,1, 11.9,1,1, 11.607, 10491.113, 442.998, 52898.101 25/09/21,11:58:57,12,07,1, 11.9,1,1, 11.607, 10491.146, 443.000, 52898.041 25/09/21,11:58:57,13,07,1, 11.9,1,1, 11.607, 10491.120, 442.985, 52898.047 25/09/21,11:58:57,14,07,1, 11.9,1,1, 11.607, 10491.135, 442.986, 52898.056 25/09/21,11:58:57,15,07,1, 11.9,1,1, 11.607, 10491.126, 442.980, 52898.002 25/09/21,11:58:57,16,07,1, 11.9,1,1, 11.607, 10491.105, 443.004, 52898.077 25/09/21,11:58:57,17,07,1, 11.9,1,1, 11.607, 10491.117, 442.988, 52898.026 25/09/21,11:58:57,18,07,1, 11.9,1,1, 11.607, 10491.122, 442.995, 52898.111 25/09/21,11:58:57,19,07,1, 11.9,1,1, 11.607, 10491.116, 443.000, 52898.062 25/09/21,11:58:58,00,07,1, 11.9,1,1, 11.603, 10491.111, 443.000, 52898.062 25/09/21,11:58:58,01,07,1, 11.9,1,1, 11.603, 10491.090, 443.009, 52898.032 25/09/21,11:58:58,02,07,1, 11.9,1,1, 11.603, 10491.088, 442.980, 52898.038 25/09/21,11:58:58,03,07,1, 11.9,1,1, 11.603, 10491.109, 442.996, 52898.017 25/09/21,11:58:58,04,07,1, 11.9,1,1, 11.603, 10491.101, 443.020, 52898.017 25/09/21,11:58:58,05,07,1, 11.9,1,1, 11.603, 10491.098, 442.971, 52898.110 25/09/21,11:58:58,06,07,1, 11.9,1,1, 11.603, 10491.135, 443.003, 52898.048 25/09/21,11:58:58,07,07,1, 11.9,1,1, 11.603, 10491.110, 443.004, 52898.068 25/09/21,11:58:58,08,07,1, 11.9,1,1, 11.603, 10491.114, 443.007, 52898.026 25/09/21,11:58:58,09,07,1, 11.9,1,1, 11.603, 10491.123, 442.993, 52898.041 25/09/21,11:58:58,10,07,1, 11.9,1,1, 11.603, 10491.114, 442.994, 52898.001 25/09/21,11:58:58,11,07,1, 11.9,1,1, 11.603, 10491.100, 442.991, 52898.108 25/09/21,11:58:58,12,07,1, 11.9,1,1, 11.603, 10491.133, 443.000, 52898.077 25/09/21,11:58:58,13,07,1, 11.9,1,1, 11.603, 10491.110, 443.009, 52898.101 25/09/21,11:58:58,14,07,1, 11.9,1,1, 11.603, 10491.116, 443.006, 52898.047 25/09/21,11:58:58,15,07,1, 11.9,1,1, 11.603, 10491.113, 442.993, 52898.105 25/09/21,11:58:58,16,07,1, 11.9,1,1, 11.603, 10491.108, 442.989, 52898.045 25/09/21,11:58:58,17,07,1, 11.9,1,1, 11.603, 10491.105, 442.991, 52898.058 25/09/21,11:58:58,18,07,1, 11.9,1,1, 11.603, 10491.128, 442.960, 52898.004 25/09/21,11:58:58,19,07,1, 11.9,1,1, 11.603, 10491.140, 442.994, 52898.087 25/09/21,11:58:59,00,08,1, 11.9,1,1, 11.605, 10491.136, 442.994, 52898.087 25/09/21,11:58:59,01,08,1, 11.9,1,1, 11.605, 10491.126, 442.984, 52898.049 25/09/21,11:58:59,02,08,1, 11.9,1,1, 11.605, 10491.112, 442.988, 52898.127 25/09/21,11:58:59,03,08,1, 11.9,1,1, 11.605, 10491.139, 442.972, 52898.157 25/09/21,11:58:59,04,08,1, 11.9,1,1, 11.605, 10491.129, 443.005, 52898.040 25/09/21,11:58:59,05,08,1, 11.9,1,1, 11.605, 10491.138, 442.972, 52898.038 25/09/21,11:58:59,06,08,1, 11.9,1,1, 11.605, 10491.098, 442.975, 52898.056 25/09/21,11:58:59,07,08,1, 11.9,1,1, 11.605, 10491.115, 442.963, 52898.093 25/09/21,11:58:59,08,08,1, 11.9,1,1, 11.605, 10491.122, 442.968, 52898.063 25/09/21,11:58:59,09,08,1, 11.9,1,1, 11.605, 10491.149, 442.959, 52898.038 25/09/21,11:58:59,10,08,1, 11.9,1,1, 11.605, 10491.165, 442.960, 52898.044 25/09/21,11:58:59,11,08,1, 11.9,1,1, 11.605, 10491.143, 442.969, 52898.103 25/09/21,11:58:59,12,08,1, 11.9,1,1, 11.605, 10491.158, 442.960, 52898.067 25/09/21,11:58:59,13,08,1, 11.9,1,1, 11.605, 10491.152, 442.961, 52898.053 25/09/21,11:58:59,14,08,1, 11.9,1,1, 11.605, 10491.139, 442.950, 52898.072 25/09/21,11:58:59,15,08,1, 11.9,1,1, 11.605, 10491.138, 442.974, 52898.017 25/09/21,11:58:59,16,08,1, 11.9,1,1, 11.605, 10491.137, 442.970, 52898.080 25/09/21,11:58:59,17,08,1, 11.9,1,1, 11.605, 10491.137, 442.947, 52898.014 25/09/21,11:58:59,18,08,1, 11.9,1,1, 11.605, 10491.125, 442.957, 52898.104 25/09/21,11:58:59,19,08,1, 11.9,1,1, 11.605, 10491.125, 442.940, 52898.000 25/09/21,11:59:00,00,08,1, 11.9,1,1, 11.605, 10491.120, 442.940, 52898.000 25/09/21,11:59:00,01,08,1, 11.9,1,1, 11.605, 10491.131, 442.987, 52898.068 25/09/21,11:59:00,02,08,1, 11.9,1,1, 11.605, 10491.117, 442.890, 52897.924 25/09/21,11:59:00,03,08,1, 11.9,1,1, 11.605, 10491.118, 442.907, 52897.797 25/09/21,11:59:00,04,08,1, 11.9,1,1, 11.605, 10491.122, 442.908, 52897.889 25/09/21,11:59:00,05,08,1, 11.9,1,1, 11.605, 10491.126, 442.921, 52897.882 25/09/21,11:59:00,06,08,1, 11.9,1,1, 11.605, 10491.130, 442.913, 52897.873 25/09/21,11:59:00,07,08,1, 11.9,1,1, 11.605, 10491.125, 442.921, 52897.871 25/09/21,11:59:00,08,08,1, 11.9,1,1, 11.605, 10491.117, 442.903, 52897.874 25/09/21,11:59:00,09,08,1, 11.9,1,1, 11.605, 10491.129, 442.902, 52897.979 25/09/21,11:59:00,10,08,1, 11.9,1,1, 11.605, 10491.157, 442.915, 52897.936 25/09/21,11:59:00,11,08,1, 11.9,1,1, 11.605, 10491.144, 442.889, 52897.863 25/09/21,11:59:00,12,08,1, 11.9,1,1, 11.605, 10491.123, 442.906, 52897.762 25/09/21,11:59:00,13,08,1, 11.9,1,1, 11.605, 10491.115, 442.917, 52897.896 25/09/21,11:59:00,14,08,1, 11.9,1,1, 11.605, 10491.093, 442.938, 52897.917 25/09/21,11:59:00,15,08,1, 11.9,1,1, 11.605, 10491.143, 442.908, 52897.841 25/09/21,11:59:00,16,08,1, 11.9,1,1, 11.605, 10491.104, 442.937, 52897.854 25/09/21,11:59:00,17,08,1, 11.9,1,1, 11.605, 10491.090, 442.944, 52897.879 25/09/21,11:59:00,18,08,1, 11.9,1,1, 11.605, 10491.112, 442.934, 52897.957 25/09/21,11:59:00,19,08,1, 11.9,1,1, 11.605, 10491.108, 442.899, 52897.892 25/09/21,11:59:01,00,08,1, 11.9,1,1, 11.608, 10491.103, 442.899, 52897.892 25/09/21,11:59:01,01,08,1, 11.9,1,1, 11.608, 10491.100, 442.913, 52897.928 25/09/21,11:59:01,02,08,1, 11.9,1,1, 11.608, 10491.085, 442.918, 52897.930 25/09/21,11:59:01,03,08,1, 11.9,1,1, 11.608, 10491.119, 442.911, 52897.984 25/09/21,11:59:01,04,08,1, 11.9,1,1, 11.608, 10491.093, 442.902, 52897.899 25/09/21,11:59:01,05,08,1, 11.9,1,1, 11.608, 10491.121, 442.904, 52897.907 25/09/21,11:59:01,06,08,1, 11.9,1,1, 11.608, 10491.105, 442.912, 52897.963 25/09/21,11:59:01,07,08,1, 11.9,1,1, 11.608, 10491.102, 442.899, 52897.831 25/09/21,11:59:01,08,08,1, 11.9,1,1, 11.608, 10491.130, 442.903, 52897.914 25/09/21,11:59:01,09,08,1, 11.9,1,1, 11.608, 10491.113, 442.908, 52897.912 25/09/21,11:59:01,10,08,1, 11.9,1,1, 11.608, 10491.110, 442.901, 52897.936 25/09/21,11:59:01,11,08,1, 11.9,1,1, 11.608, 10491.126, 442.876, 52897.888 25/09/21,11:59:01,12,08,1, 11.9,1,1, 11.608, 10491.121, 442.883, 52897.889 25/09/21,11:59:01,13,08,1, 11.9,1,1, 11.608, 10491.112, 442.914, 52897.898 25/09/21,11:59:01,14,08,1, 11.9,1,1, 11.608, 10491.135, 442.897, 52897.841 25/09/21,11:59:01,15,08,1, 11.9,1,1, 11.608, 10491.133, 442.885, 52897.890 25/09/21,11:59:01,16,08,1, 11.9,1,1, 11.608, 10491.121, 442.890, 52897.899 25/09/21,11:59:01,17,08,1, 11.9,1,1, 11.608, 10491.132, 442.880, 52897.941 25/09/21,11:59:01,18,08,1, 11.9,1,1, 11.608, 10491.155, 442.871, 52897.874 25/09/21,11:59:01,19,08,1, 11.9,1,1, 11.608, 10491.139, 442.878, 52897.829 25/09/21,11:59:02,00,08,1, 12.0,1,1, 11.607, 10491.136, 442.878, 52897.829 25/09/21,11:59:02,01,08,1, 12.0,1,1, 11.607, 10491.164, 442.879, 52897.839 25/09/21,11:59:02,02,08,1, 12.0,1,1, 11.607, 10491.159, 442.868, 52897.846 25/09/21,11:59:02,03,08,1, 12.0,1,1, 11.607, 10491.150, 442.864, 52897.841 25/09/21,11:59:02,04,08,1, 12.0,1,1, 11.607, 10491.118, 442.859, 52897.822 25/09/21,11:59:02,05,08,1, 12.0,1,1, 11.607, 10491.132, 442.870, 52897.945 25/09/21,11:59:02,06,08,1, 12.0,1,1, 11.607, 10491.145, 442.875, 52897.900 25/09/21,11:59:02,07,08,1, 12.0,1,1, 11.607, 10491.121, 442.865, 52897.877 25/09/21,11:59:02,08,08,1, 12.0,1,1, 11.607, 10491.129, 442.866, 52897.912 25/09/21,11:59:02,09,08,1, 12.0,1,1, 11.607, 10491.137, 442.877, 52897.846 25/09/21,11:59:02,10,08,1, 12.0,1,1, 11.607, 10491.140, 442.851, 52898.086 25/09/21,11:59:02,11,08,1, 12.0,1,1, 11.607, 10491.081, 442.889, 52897.921 25/09/21,11:59:02,12,08,1, 12.0,1,1, 11.607, 10491.145, 442.871, 52897.917 25/09/21,11:59:02,13,08,1, 12.0,1,1, 11.607, 10491.155, 442.855, 52897.856 25/09/21,11:59:02,14,08,1, 12.0,1,1, 11.607, 10491.171, 442.868, 52897.853 25/09/21,11:59:02,15,08,1, 12.0,1,1, 11.607, 10491.132, 442.868, 52897.894 25/09/21,11:59:02,16,08,1, 12.0,1,1, 11.607, 10491.142, 442.866, 52897.922 25/09/21,11:59:02,17,08,1, 12.0,1,1, 11.607, 10491.171, 442.870, 52897.906 25/09/21,11:59:02,18,08,1, 12.0,1,1, 11.607, 10491.164, 442.887, 52897.855 25/09/21,11:59:02,19,08,1, 12.0,1,1, 11.607, 10491.130, 442.860, 52897.911 25/09/21,11:59:03,00,08,1, 11.9,1,1, 11.606, 10491.128, 442.860, 52897.911 25/09/21,11:59:03,01,08,1, 11.9,1,1, 11.606, 10491.151, 442.881, 52897.834 25/09/21,11:59:03,02,08,1, 11.9,1,1, 11.606, 10491.130, 442.860, 52897.896 25/09/21,11:59:03,03,08,1, 11.9,1,1, 11.606, 10491.108, 442.862, 52897.860 25/09/21,11:59:03,04,08,1, 11.9,1,1, 11.606, 10491.105, 442.879, 52897.956 25/09/21,11:59:03,05,08,1, 11.9,1,1, 11.606, 10491.131, 442.859, 52897.938 25/09/21,11:59:03,06,08,1, 11.9,1,1, 11.606, 10491.111, 442.861, 52897.872 25/09/21,11:59:03,07,08,1, 11.9,1,1, 11.606, 10491.120, 442.886, 52897.924 25/09/21,11:59:03,08,08,1, 11.9,1,1, 11.606, 10491.136, 442.884, 52897.955 25/09/21,11:59:03,09,08,1, 11.9,1,1, 11.606, 10491.120, 442.873, 52897.938 25/09/21,11:59:03,10,08,1, 11.9,1,1, 11.606, 10491.136, 442.860, 52897.988 25/09/21,11:59:03,11,08,1, 11.9,1,1, 11.606, 10491.137, 442.877, 52897.925 25/09/21,11:59:03,12,08,1, 11.9,1,1, 11.606, 10491.134, 442.863, 52897.876 25/09/21,11:59:03,13,08,1, 11.9,1,1, 11.606, 10491.135, 442.867, 52897.911 25/09/21,11:59:03,14,08,1, 11.9,1,1, 11.606, 10491.124, 442.879, 52897.931 25/09/21,11:59:03,15,08,1, 11.9,1,1, 11.606, 10491.115, 442.888, 52897.962 25/09/21,11:59:03,16,08,1, 11.9,1,1, 11.606, 10491.113, 442.879, 52897.934 25/09/21,11:59:03,17,08,1, 11.9,1,1, 11.606, 10491.109, 442.879, 52897.965 25/09/21,11:59:03,18,08,1, 11.9,1,1, 11.606, 10491.107, 442.879, 52897.959 25/09/21,11:59:03,19,08,1, 11.9,1,1, 11.606, 10491.120, 442.854, 52897.948 25/09/21,11:59:04,00,08,1, 11.9,1,1, 11.608, 10491.120, 442.854, 52897.948 25/09/21,11:59:04,01,08,1, 11.9,1,1, 11.608, 10491.159, 442.851, 52897.915 25/09/21,11:59:04,02,08,1, 11.9,1,1, 11.608, 10491.124, 442.870, 52897.966 25/09/21,11:59:04,03,08,1, 11.9,1,1, 11.608, 10491.119, 442.861, 52897.941 25/09/21,11:59:04,04,08,1, 11.9,1,1, 11.608, 10491.126, 442.859, 52897.919 25/09/21,11:59:04,05,08,1, 11.9,1,1, 11.608, 10491.136, 442.856, 52897.890 25/09/21,11:59:04,06,08,1, 11.9,1,1, 11.608, 10491.132, 442.852, 52897.900 25/09/21,11:59:04,07,08,1, 11.9,1,1, 11.608, 10491.157, 442.859, 52897.993 25/09/21,11:59:04,08,08,1, 11.9,1,1, 11.608, 10491.138, 442.834, 52897.964 25/09/21,11:59:04,09,08,1, 11.9,1,1, 11.608, 10491.165, 442.837, 52897.940 25/09/21,11:59:04,10,08,1, 11.9,1,1, 11.608, 10491.163, 442.848, 52897.903 25/09/21,11:59:04,11,08,1, 11.9,1,1, 11.608, 10491.157, 442.822, 52897.959 25/09/21,11:59:04,12,08,1, 11.9,1,1, 11.608, 10491.149, 442.847, 52897.989 25/09/21,11:59:04,13,08,1, 11.9,1,1, 11.608, 10491.158, 442.833, 52897.963 25/09/21,11:59:04,14,08,1, 11.9,1,1, 11.608, 10491.159, 442.845, 52897.992 25/09/21,11:59:04,15,08,1, 11.9,1,1, 11.608, 10491.150, 442.838, 52897.908 25/09/21,11:59:04,16,08,1, 11.9,1,1, 11.608, 10491.143, 442.859, 52897.919 25/09/21,11:59:04,17,08,1, 11.9,1,1, 11.608, 10491.135, 442.861, 52897.957 25/09/21,11:59:04,18,08,1, 11.9,1,1, 11.608, 10491.160, 442.825, 52897.930 25/09/21,11:59:04,19,08,1, 11.9,1,1, 11.608, 10491.187, 442.827, 52897.938 25/09/21,11:59:05,00,08,1, 11.9,1,1, 11.605, 10491.186, 442.827, 52897.938 25/09/21,11:59:05,01,08,1, 11.9,1,1, 11.605, 10491.147, 442.840, 52897.957 25/09/21,11:59:05,02,08,1, 11.9,1,1, 11.605, 10491.142, 442.833, 52897.982 25/09/21,11:59:05,03,08,1, 11.9,1,1, 11.605, 10491.136, 442.835, 52897.983 25/09/21,11:59:05,04,08,1, 11.9,1,1, 11.605, 10491.145, 442.815, 52897.940 25/09/21,11:59:05,05,08,1, 11.9,1,1, 11.605, 10491.129, 442.831, 52897.984 25/09/21,11:59:05,06,08,1, 11.9,1,1, 11.605, 10491.157, 442.837, 52897.894 25/09/21,11:59:05,07,08,1, 11.9,1,1, 11.605, 10491.158, 442.822, 52897.934 25/09/21,11:59:05,08,08,1, 11.9,1,1, 11.605, 10491.131, 442.819, 52897.940 25/09/21,11:59:05,09,08,1, 11.9,1,1, 11.605, 10491.142, 442.816, 52897.890 25/09/21,11:59:05,10,08,1, 11.9,1,1, 11.605, 10491.139, 442.840, 52897.968 25/09/21,11:59:05,11,08,1, 11.9,1,1, 11.605, 10491.119, 442.818, 52897.972 25/09/21,11:59:05,12,08,1, 11.9,1,1, 11.605, 10491.148, 442.820, 52897.971 25/09/21,11:59:05,13,08,1, 11.9,1,1, 11.605, 10491.133, 442.830, 52897.889 25/09/21,11:59:05,14,08,1, 11.9,1,1, 11.605, 10491.154, 442.810, 52897.894 25/09/21,11:59:05,15,08,1, 11.9,1,1, 11.605, 10491.138, 442.822, 52897.961 25/09/21,11:59:05,16,08,1, 11.9,1,1, 11.605, 10491.129, 442.834, 52897.917 25/09/21,11:59:05,17,08,1, 11.9,1,1, 11.605, 10491.123, 442.826, 52897.920 25/09/21,11:59:05,18,08,1, 11.9,1,1, 11.605, 10491.124, 442.839, 52897.969 25/09/21,11:59:05,19,08,1, 11.9,1,1, 11.605, 10491.133, 442.820, 52897.984 25/09/21,11:59:06,00,08,1, 11.9,1,1, 11.606, 10491.128, 442.820, 52897.984 25/09/21,11:59:06,01,08,1, 11.9,1,1, 11.606, 10491.117, 442.809, 52897.943 25/09/21,11:59:06,02,08,1, 11.9,1,1, 11.606, 10491.114, 442.819, 52897.912 25/09/21,11:59:06,03,08,1, 11.9,1,1, 11.606, 10491.135, 442.817, 52897.940 25/09/21,11:59:06,04,08,1, 11.9,1,1, 11.606, 10491.146, 442.811, 52897.938 25/09/21,11:59:06,05,08,1, 11.9,1,1, 11.606, 10491.167, 442.790, 52897.809 25/09/21,11:59:06,06,08,1, 11.9,1,1, 11.606, 10491.117, 442.828, 52897.959 25/09/21,11:59:06,07,08,1, 11.9,1,1, 11.606, 10491.154, 442.809, 52897.956 25/09/21,11:59:06,08,08,1, 11.9,1,1, 11.606, 10491.129, 442.808, 52897.911 25/09/21,11:59:06,09,08,1, 11.9,1,1, 11.606, 10491.135, 442.810, 52897.965 25/09/21,11:59:06,10,08,1, 11.9,1,1, 11.606, 10491.193, 442.792, 52897.879 25/09/21,11:59:06,11,08,1, 11.9,1,1, 11.606, 10491.153, 442.804, 52897.953 25/09/21,11:59:06,12,08,1, 11.9,1,1, 11.606, 10491.180, 442.810, 52897.907 25/09/21,11:59:06,13,08,1, 11.9,1,1, 11.606, 10491.170, 442.796, 52897.915 25/09/21,11:59:06,14,08,1, 11.9,1,1, 11.606, 10491.171, 442.787, 52897.964 25/09/21,11:59:06,15,08,1, 11.9,1,1, 11.606, 10491.167, 442.789, 52897.986 25/09/21,11:59:06,16,08,1, 11.9,1,1, 11.606, 10491.169, 442.800, 52897.953 25/09/21,11:59:06,17,08,1, 11.9,1,1, 11.606, 10491.160, 442.785, 52897.965 25/09/21,11:59:06,18,08,1, 11.9,1,1, 11.606, 10491.191, 442.775, 52897.929 25/09/21,11:59:06,19,08,1, 11.9,1,1, 11.606, 10491.192, 442.799, 52897.936 25/09/21,11:59:07,00,08,1, 11.9,1,1, 11.609, 10491.186, 442.799, 52897.936 25/09/21,11:59:07,01,08,1, 11.9,1,1, 11.609, 10491.155, 442.787, 52897.984 25/09/21,11:59:07,02,08,1, 11.9,1,1, 11.609, 10491.173, 442.780, 52897.973 25/09/21,11:59:07,03,08,1, 11.9,1,1, 11.609, 10491.166, 442.770, 52897.938 25/09/21,11:59:07,04,08,1, 11.9,1,1, 11.609, 10491.184, 442.794, 52897.942 25/09/21,11:59:07,05,08,1, 11.9,1,1, 11.609, 10491.174, 442.764, 52897.991 25/09/21,11:59:07,06,08,1, 11.9,1,1, 11.609, 10491.173, 442.776, 52897.925 25/09/21,11:59:07,07,08,1, 11.9,1,1, 11.609, 10491.187, 442.751, 52897.909 25/09/21,11:59:07,08,08,1, 11.9,1,1, 11.609, 10491.174, 442.786, 52897.962 25/09/21,11:59:07,09,08,1, 11.9,1,1, 11.609, 10491.183, 442.771, 52897.960 25/09/21,11:59:07,10,08,1, 11.9,1,1, 11.609, 10491.179, 442.760, 52897.972 25/09/21,11:59:07,11,08,1, 11.9,1,1, 11.609, 10491.173, 442.768, 52897.951 25/09/21,11:59:07,12,08,1, 11.9,1,1, 11.609, 10491.200, 442.770, 52897.921 25/09/21,11:59:07,13,08,1, 11.9,1,1, 11.609, 10491.164, 442.744, 52897.916 25/09/21,11:59:07,14,08,1, 11.9,1,1, 11.609, 10491.176, 442.774, 52897.899 25/09/21,11:59:07,15,08,1, 11.9,1,1, 11.609, 10491.179, 442.768, 52897.964 25/09/21,11:59:07,16,08,1, 11.9,1,1, 11.609, 10491.170, 442.763, 52897.885 25/09/21,11:59:07,17,08,1, 11.9,1,1, 11.609, 10491.157, 442.739, 52897.865 25/09/21,11:59:07,18,08,1, 11.9,1,1, 11.609, 10491.155, 442.765, 52897.981 25/09/21,11:59:07,19,08,1, 11.9,1,1, 11.609, 10491.169, 442.737, 52897.935 25/09/21,11:59:08,00,08,1, 11.9,1,1, 11.606, 10491.161, 442.737, 52897.935 25/09/21,11:59:08,01,08,1, 11.9,1,1, 11.606, 10491.168, 442.737, 52897.938 25/09/21,11:59:08,02,08,1, 11.9,1,1, 11.606, 10491.157, 442.775, 52897.985 25/09/21,11:59:08,03,08,1, 11.9,1,1, 11.606, 10491.175, 442.744, 52897.909 25/09/21,11:59:08,04,08,1, 11.9,1,1, 11.606, 10491.157, 442.765, 52897.942 25/09/21,11:59:08,05,08,1, 11.9,1,1, 11.606, 10491.150, 442.749, 52897.976 25/09/21,11:59:08,06,08,1, 11.9,1,1, 11.606, 10491.176, 442.781, 52897.993 25/09/21,11:59:08,07,08,1, 11.9,1,1, 11.606, 10491.153, 442.764, 52897.974 25/09/21,11:59:08,08,08,1, 11.9,1,1, 11.606, 10491.141, 442.769, 52897.992 25/09/21,11:59:08,09,08,1, 11.9,1,1, 11.606, 10491.167, 442.746, 52897.966 25/09/21,11:59:08,10,08,1, 11.9,1,1, 11.606, 10491.165, 442.740, 52897.923 25/09/21,11:59:08,11,08,1, 11.9,1,1, 11.606, 10491.167, 442.767, 52897.999 25/09/21,11:59:08,12,08,1, 11.9,1,1, 11.606, 10491.167, 442.758, 52897.961 25/09/21,11:59:08,13,08,1, 11.9,1,1, 11.606, 10491.164, 442.741, 52897.926 25/09/21,11:59:08,14,08,1, 11.9,1,1, 11.606, 10491.116, 442.753, 52898.022 25/09/21,11:59:08,15,08,1, 11.9,1,1, 11.606, 10491.160, 442.759, 52897.956 25/09/21,11:59:08,16,08,1, 11.9,1,1, 11.606, 10491.186, 442.737, 52897.951 25/09/21,11:59:08,17,08,1, 11.9,1,1, 11.606, 10491.153, 442.741, 52897.951 25/09/21,11:59:08,18,08,1, 11.9,1,1, 11.606, 10491.175, 442.762, 52897.976 25/09/21,11:59:08,19,08,1, 11.9,1,1, 11.606, 10491.171, 442.750, 52897.946 25/09/21,11:59:09,00,09,1, 11.9,1,1, 11.612, 10491.170, 442.750, 52897.946 25/09/21,11:59:09,01,09,1, 11.9,1,1, 11.612, 10491.173, 442.729, 52897.937 25/09/21,11:59:09,02,09,1, 11.9,1,1, 11.612, 10491.198, 442.703, 52897.977 25/09/21,11:59:09,03,09,1, 11.9,1,1, 11.612, 10491.183, 442.737, 52897.951 25/09/21,11:59:09,04,09,1, 11.9,1,1, 11.612, 10491.198, 442.730, 52897.934 25/09/21,11:59:09,05,09,1, 11.9,1,1, 11.612, 10491.212, 442.728, 52897.978 25/09/21,11:59:09,06,09,1, 11.9,1,1, 11.612, 10491.214, 442.729, 52897.924 25/09/21,11:59:09,07,09,1, 11.9,1,1, 11.612, 10491.197, 442.723, 52897.937 25/09/21,11:59:09,08,09,1, 11.9,1,1, 11.612, 10491.234, 442.733, 52897.998 25/09/21,11:59:09,09,09,1, 11.9,1,1, 11.612, 10491.223, 442.712, 52897.930 25/09/21,11:59:09,10,09,1, 11.9,1,1, 11.612, 10491.205, 442.731, 52897.956 25/09/21,11:59:09,11,09,1, 11.9,1,1, 11.612, 10491.249, 442.707, 52897.939 25/09/21,11:59:09,12,09,1, 11.9,1,1, 11.612, 10491.242, 442.700, 52897.995 25/09/21,11:59:09,13,09,1, 11.9,1,1, 11.612, 10491.206, 442.710, 52897.974 25/09/21,11:59:09,14,09,1, 11.9,1,1, 11.612, 10491.210, 442.704, 52897.977 25/09/21,11:59:09,15,09,1, 11.9,1,1, 11.612, 10491.224, 442.701, 52897.974 25/09/21,11:59:09,16,09,1, 11.9,1,1, 11.612, 10491.221, 442.726, 52897.913 25/09/21,11:59:09,17,09,1, 11.9,1,1, 11.612, 10491.214, 442.711, 52897.969 25/09/21,11:59:09,18,09,1, 11.9,1,1, 11.612, 10491.204, 442.689, 52897.920 25/09/21,11:59:09,19,09,1, 11.9,1,1, 11.612, 10491.204, 442.693, 52897.913 25/09/21,11:59:10,00,08,1, 11.9,1,1, 11.604, 10491.203, 442.693, 52897.913 25/09/21,11:59:10,01,08,1, 11.9,1,1, 11.604, 10491.216, 442.698, 52897.959 25/09/21,11:59:10,02,08,1, 11.9,1,1, 11.604, 10491.188, 442.697, 52897.850 25/09/21,11:59:10,03,08,1, 11.9,1,1, 11.604, 10491.263, 442.691, 52897.885 25/09/21,11:59:10,04,08,1, 11.9,1,1, 11.604, 10491.236, 442.673, 52897.885 25/09/21,11:59:10,05,08,1, 11.9,1,1, 11.604, 10491.222, 442.685, 52897.944 25/09/21,11:59:10,06,08,1, 11.9,1,1, 11.604, 10491.220, 442.683, 52897.962 25/09/21,11:59:10,07,08,1, 11.9,1,1, 11.604, 10491.199, 442.681, 52897.956 25/09/21,11:59:10,08,08,1, 11.9,1,1, 11.604, 10491.204, 442.680, 52897.935 25/09/21,11:59:10,09,08,1, 11.9,1,1, 11.604, 10491.198, 442.711, 52898.020 25/09/21,11:59:10,10,08,1, 11.9,1,1, 11.604, 10491.242, 442.686, 52897.950 25/09/21,11:59:10,11,08,1, 11.9,1,1, 11.604, 10491.191, 442.703, 52897.928 25/09/21,11:59:10,12,08,1, 11.9,1,1, 11.604, 10491.190, 442.691, 52897.974 25/09/21,11:59:10,13,08,1, 11.9,1,1, 11.604, 10491.202, 442.703, 52898.019 25/09/21,11:59:10,14,08,1, 11.9,1,1, 11.604, 10491.171, 442.695, 52897.962 25/09/21,11:59:10,15,08,1, 11.9,1,1, 11.604, 10491.201, 442.692, 52897.956 25/09/21,11:59:10,16,08,1, 11.9,1,1, 11.604, 10491.189, 442.694, 52897.893 25/09/21,11:59:10,17,08,1, 11.9,1,1, 11.604, 10491.155, 442.702, 52897.978 25/09/21,11:59:10,18,08,1, 11.9,1,1, 11.604, 10491.198, 442.696, 52897.969 25/09/21,11:59:10,19,08,1, 11.9,1,1, 11.604, 10491.186, 442.687, 52897.940 25/09/21,11:59:11,00,08,1, 11.9,1,1, 11.611, 10491.178, 442.687, 52897.940 25/09/21,11:59:11,01,08,1, 11.9,1,1, 11.611, 10491.205, 442.694, 52897.959 25/09/21,11:59:11,02,08,1, 11.9,1,1, 11.611, 10491.199, 442.696, 52897.988 25/09/21,11:59:11,03,08,1, 11.9,1,1, 11.611, 10491.197, 442.672, 52897.982 25/09/21,11:59:11,04,08,1, 11.9,1,1, 11.611, 10491.221, 442.707, 52897.961 25/09/21,11:59:11,05,08,1, 11.9,1,1, 11.611, 10491.233, 442.692, 52897.952 25/09/21,11:59:11,06,08,1, 11.9,1,1, 11.611, 10491.227, 442.683, 52897.993 25/09/21,11:59:11,07,08,1, 11.9,1,1, 11.611, 10491.205, 442.702, 52898.001 25/09/21,11:59:11,08,08,1, 11.9,1,1, 11.611, 10491.222, 442.706, 52898.018 25/09/21,11:59:11,09,08,1, 11.9,1,1, 11.611, 10491.235, 442.684, 52897.947 25/09/21,11:59:11,10,08,1, 11.9,1,1, 11.611, 10491.244, 442.696, 52897.917 25/09/21,11:59:11,11,08,1, 11.9,1,1, 11.611, 10491.244, 442.696, 52897.918 25/09/21,11:59:11,12,08,1, 11.9,1,1, 11.611, 10491.219, 442.689, 52897.949 25/09/21,11:59:11,13,08,1, 11.9,1,1, 11.611, 10491.226, 442.683, 52897.942 25/09/21,11:59:11,14,08,1, 11.9,1,1, 11.611, 10491.235, 442.701, 52897.928 25/09/21,11:59:11,15,08,1, 11.9,1,1, 11.611, 10491.251, 442.702, 52897.965 25/09/21,11:59:11,16,08,1, 11.9,1,1, 11.611, 10491.228, 442.703, 52897.927 25/09/21,11:59:11,17,08,1, 11.9,1,1, 11.611, 10491.228, 442.698, 52897.954 25/09/21,11:59:11,18,08,1, 11.9,1,1, 11.611, 10491.265, 442.677, 52897.946 25/09/21,11:59:11,19,08,1, 11.9,1,1, 11.611, 10491.259, 442.668, 52897.970 25/09/21,11:59:12,00,09,1, 11.9,1,1, 11.609, 10491.253, 442.668, 52897.970 25/09/21,11:59:12,01,09,1, 11.9,1,1, 11.609, 10491.237, 442.684, 52898.043 25/09/21,11:59:12,02,09,1, 11.9,1,1, 11.609, 10491.231, 442.670, 52897.988 25/09/21,11:59:12,03,09,1, 11.9,1,1, 11.609, 10491.236, 442.673, 52897.954 25/09/21,11:59:12,04,09,1, 11.9,1,1, 11.609, 10491.249, 442.685, 52898.016 25/09/21,11:59:12,05,09,1, 11.9,1,1, 11.609, 10491.237, 442.667, 52898.074 25/09/21,11:59:12,06,09,1, 11.9,1,1, 11.609, 10491.252, 442.671, 52898.036 25/09/21,11:59:12,07,09,1, 11.9,1,1, 11.609, 10491.270, 442.664, 52897.938 25/09/21,11:59:12,08,09,1, 11.9,1,1, 11.609, 10491.210, 442.635, 52898.017 25/09/21,11:59:12,09,09,1, 11.9,1,1, 11.609, 10491.238, 442.626, 52897.988 25/09/21,11:59:12,10,09,1, 11.9,1,1, 11.609, 10491.238, 442.677, 52898.009 25/09/21,11:59:12,11,09,1, 11.9,1,1, 11.609, 10491.237, 442.667, 52897.967 25/09/21,11:59:12,12,09,1, 11.9,1,1, 11.609, 10491.272, 442.663, 52897.961 25/09/21,11:59:12,13,09,1, 11.9,1,1, 11.609, 10491.255, 442.667, 52897.983 25/09/21,11:59:12,14,09,1, 11.9,1,1, 11.609, 10491.252, 442.652, 52897.930 25/09/21,11:59:12,15,09,1, 11.9,1,1, 11.609, 10491.256, 442.665, 52898.005 25/09/21,11:59:12,16,09,1, 11.9,1,1, 11.609, 10491.270, 442.660, 52897.998 25/09/21,11:59:12,17,09,1, 11.9,1,1, 11.609, 10491.251, 442.651, 52897.997 25/09/21,11:59:12,18,09,1, 11.9,1,1, 11.609, 10491.245, 442.630, 52897.981 25/09/21,11:59:12,19,09,1, 11.9,1,1, 11.609, 10491.248, 442.636, 52898.008 25/09/21,11:59:13,00,09,1, 11.9,1,1, 11.606, 10491.245, 442.636, 52898.008 25/09/21,11:59:13,01,09,1, 11.9,1,1, 11.606, 10491.278, 442.654, 52897.970 25/09/21,11:59:13,02,09,1, 11.9,1,1, 11.606, 10491.232, 442.665, 52897.972 25/09/21,11:59:13,03,09,1, 11.9,1,1, 11.606, 10491.261, 442.659, 52897.986 25/09/21,11:59:13,04,09,1, 11.9,1,1, 11.606, 10491.224, 442.646, 52897.990 25/09/21,11:59:13,05,09,1, 11.9,1,1, 11.606, 10491.256, 442.648, 52898.002 25/09/21,11:59:13,06,09,1, 11.9,1,1, 11.606, 10491.236, 442.654, 52897.984 25/09/21,11:59:13,07,09,1, 11.9,1,1, 11.606, 10491.245, 442.649, 52897.999 25/09/21,11:59:13,08,09,1, 11.9,1,1, 11.606, 10491.250, 442.640, 52897.958 25/09/21,11:59:13,09,09,1, 11.9,1,1, 11.606, 10491.269, 442.662, 52897.984 25/09/21,11:59:13,10,09,1, 11.9,1,1, 11.606, 10491.266, 442.635, 52897.966 25/09/21,11:59:13,11,09,1, 11.9,1,1, 11.606, 10491.255, 442.640, 52897.930 25/09/21,11:59:13,12,09,1, 11.9,1,1, 11.606, 10491.264, 442.627, 52897.974 25/09/21,11:59:13,13,09,1, 11.9,1,1, 11.606, 10491.266, 442.620, 52897.990 25/09/21,11:59:13,14,09,1, 11.9,1,1, 11.606, 10491.243, 442.638, 52897.954 25/09/21,11:59:13,15,09,1, 11.9,1,1, 11.606, 10491.277, 442.644, 52898.007 25/09/21,11:59:13,16,09,1, 11.9,1,1, 11.606, 10491.258, 442.639, 52897.998 25/09/21,11:59:13,17,09,1, 11.9,1,1, 11.606, 10491.260, 442.629, 52897.986 25/09/21,11:59:13,18,09,1, 11.9,1,1, 11.606, 10491.272, 442.654, 52898.035 25/09/21,11:59:13,19,09,1, 11.9,1,1, 11.606, 10491.277, 442.625, 52897.933 25/09/21,11:59:14,00,08,1, 11.9,1,1, 11.606, 10491.270, 442.625, 52897.933 25/09/21,11:59:14,01,08,1, 11.9,1,1, 11.606, 10491.278, 442.624, 52897.999 25/09/21,11:59:14,02,08,1, 11.9,1,1, 11.606, 10491.271, 442.633, 52897.985 25/09/21,11:59:14,03,08,1, 11.9,1,1, 11.606, 10491.278, 442.639, 52898.029 25/09/21,11:59:14,04,08,1, 11.9,1,1, 11.606, 10491.271, 442.642, 52898.004 25/09/21,11:59:14,05,08,1, 11.9,1,1, 11.606, 10491.253, 442.625, 52898.052 25/09/21,11:59:14,06,08,1, 11.9,1,1, 11.606, 10491.275, 442.614, 52897.996 25/09/21,11:59:14,07,08,1, 11.9,1,1, 11.606, 10491.293, 442.611, 52897.970 25/09/21,11:59:14,08,08,1, 11.9,1,1, 11.606, 10491.291, 442.622, 52897.995 25/09/21,11:59:14,09,08,1, 11.9,1,1, 11.606, 10491.323, 442.602, 52898.029 25/09/21,11:59:14,10,08,1, 11.9,1,1, 11.606, 10491.287, 442.605, 52897.986 25/09/21,11:59:14,11,08,1, 11.9,1,1, 11.606, 10491.294, 442.631, 52897.951 25/09/21,11:59:14,12,08,1, 11.9,1,1, 11.606, 10491.298, 442.603, 52897.973 25/09/21,11:59:14,13,08,1, 11.9,1,1, 11.606, 10491.310, 442.606, 52898.016 25/09/21,11:59:14,14,08,1, 11.9,1,1, 11.606, 10491.318, 442.612, 52898.005 25/09/21,11:59:14,15,08,1, 11.9,1,1, 11.606, 10491.342, 442.618, 52897.945 25/09/21,11:59:14,16,08,1, 11.9,1,1, 11.606, 10491.312, 442.597, 52898.027 25/09/21,11:59:14,17,08,1, 11.9,1,1, 11.606, 10491.289, 442.596, 52898.023 25/09/21,11:59:14,18,08,1, 11.9,1,1, 11.606, 10491.304, 442.603, 52897.997 25/09/21,11:59:14,19,08,1, 11.9,1,1, 11.606, 10491.294, 442.600, 52898.001 25/09/21,11:59:15,00,08,1, 11.9,1,1, 11.612, 10491.287, 442.600, 52898.001 25/09/21,11:59:15,01,08,1, 11.9,1,1, 11.612, 10491.300, 442.614, 52898.013 25/09/21,11:59:15,02,08,1, 11.9,1,1, 11.612, 10491.299, 442.580, 52897.983 25/09/21,11:59:15,03,08,1, 11.9,1,1, 11.612, 10491.308, 442.590, 52897.963 25/09/21,11:59:15,04,08,1, 11.9,1,1, 11.612, 10491.285, 442.632, 52898.080 25/09/21,11:59:15,05,08,1, 11.9,1,1, 11.612, 10491.290, 442.601, 52898.042 25/09/21,11:59:15,06,08,1, 11.9,1,1, 11.612, 10491.298, 442.614, 52897.976 25/09/21,11:59:15,07,08,1, 11.9,1,1, 11.612, 10491.293, 442.594, 52897.994 25/09/21,11:59:15,08,08,1, 11.9,1,1, 11.612, 10491.319, 442.593, 52897.957 25/09/21,11:59:15,09,08,1, 11.9,1,1, 11.612, 10491.273, 442.606, 52897.958 25/09/21,11:59:15,10,08,1, 11.9,1,1, 11.612, 10491.321, 442.592, 52897.959 25/09/21,11:59:15,11,08,1, 11.9,1,1, 11.612, 10491.286, 442.609, 52897.972 25/09/21,11:59:15,12,08,1, 11.9,1,1, 11.612, 10491.297, 442.636, 52898.012 25/09/21,11:59:15,13,08,1, 11.9,1,1, 11.612, 10491.288, 442.613, 52898.021 25/09/21,11:59:15,14,08,1, 11.9,1,1, 11.612, 10491.296, 442.621, 52898.040 25/09/21,11:59:15,15,08,1, 11.9,1,1, 11.612, 10491.287, 442.606, 52897.894 25/09/21,11:59:15,16,08,1, 11.9,1,1, 11.612, 10491.302, 442.580, 52897.975 25/09/21,11:59:15,17,08,1, 11.9,1,1, 11.612, 10491.295, 442.622, 52897.998 25/09/21,11:59:15,18,08,1, 11.9,1,1, 11.612, 10491.310, 442.632, 52897.944 25/09/21,11:59:15,19,08,1, 11.9,1,1, 11.612, 10491.320, 442.610, 52897.952 25/09/21,11:59:16,00,08,1, 12.0,1,1, 11.610, 10491.320, 442.610, 52897.952 25/09/21,11:59:16,01,08,1, 12.0,1,1, 11.610, 10491.294, 442.610, 52897.956 25/09/21,11:59:16,02,08,1, 12.0,1,1, 11.610, 10491.297, 442.608, 52897.962 25/09/21,11:59:16,03,08,1, 12.0,1,1, 11.610, 10491.291, 442.604, 52898.028 25/09/21,11:59:16,04,08,1, 12.0,1,1, 11.610, 10491.309, 442.607, 52897.983 25/09/21,11:59:16,05,08,1, 12.0,1,1, 11.610, 10491.309, 442.607, 52897.994 25/09/21,11:59:16,06,08,1, 12.0,1,1, 11.610, 10491.302, 442.593, 52897.972 25/09/21,11:59:16,07,08,1, 12.0,1,1, 11.610, 10491.327, 442.598, 52898.051 25/09/21,11:59:16,08,08,1, 12.0,1,1, 11.610, 10491.300, 442.591, 52897.959 25/09/21,11:59:16,09,08,1, 12.0,1,1, 11.610, 10491.294, 442.600, 52897.988 25/09/21,11:59:16,10,08,1, 12.0,1,1, 11.610, 10491.308, 442.599, 52897.995 25/09/21,11:59:16,11,08,1, 12.0,1,1, 11.610, 10491.316, 442.595, 52898.047 25/09/21,11:59:16,12,08,1, 12.0,1,1, 11.610, 10491.334, 442.606, 52897.950 25/09/21,11:59:16,13,08,1, 12.0,1,1, 11.610, 10491.306, 442.577, 52897.977 25/09/21,11:59:16,14,08,1, 12.0,1,1, 11.610, 10491.306, 442.583, 52897.988 25/09/21,11:59:16,15,08,1, 12.0,1,1, 11.610, 10491.325, 442.576, 52898.009 25/09/21,11:59:16,16,08,1, 12.0,1,1, 11.610, 10491.310, 442.588, 52898.019 25/09/21,11:59:16,17,08,1, 12.0,1,1, 11.610, 10491.274, 442.589, 52897.975 25/09/21,11:59:16,18,08,1, 12.0,1,1, 11.610, 10491.329, 442.589, 52898.053 25/09/21,11:59:16,19,08,1, 12.0,1,1, 11.610, 10491.311, 442.591, 52898.060 25/09/21,11:59:17,00,08,1, 11.9,1,1, 11.610, 10491.303, 442.591, 52898.060 25/09/21,11:59:17,01,08,1, 11.9,1,1, 11.610, 10491.304, 442.594, 52898.049 25/09/21,11:59:17,02,08,1, 11.9,1,1, 11.610, 10491.335, 442.585, 52898.008 25/09/21,11:59:17,03,08,1, 11.9,1,1, 11.610, 10491.338, 442.587, 52897.951 25/09/21,11:59:17,04,08,1, 11.9,1,1, 11.610, 10491.332, 442.565, 52897.972 25/09/21,11:59:17,05,08,1, 11.9,1,1, 11.610, 10491.330, 442.539, 52897.990 25/09/21,11:59:17,06,08,1, 11.9,1,1, 11.610, 10491.319, 442.576, 52897.992 25/09/21,11:59:17,07,08,1, 11.9,1,1, 11.610, 10491.322, 442.570, 52898.024 25/09/21,11:59:17,08,08,1, 11.9,1,1, 11.610, 10491.331, 442.561, 52898.035 25/09/21,11:59:17,09,08,1, 11.9,1,1, 11.610, 10491.339, 442.569, 52898.045 25/09/21,11:59:17,10,08,1, 11.9,1,1, 11.610, 10491.339, 442.581, 52898.030 25/09/21,11:59:17,11,08,1, 11.9,1,1, 11.610, 10491.357, 442.570, 52897.983 25/09/21,11:59:17,12,08,1, 11.9,1,1, 11.610, 10491.326, 442.554, 52897.950 25/09/21,11:59:17,13,08,1, 11.9,1,1, 11.610, 10491.310, 442.575, 52898.028 25/09/21,11:59:17,14,08,1, 11.9,1,1, 11.610, 10491.297, 442.600, 52897.977 25/09/21,11:59:17,15,08,1, 11.9,1,1, 11.610, 10491.316, 442.598, 52898.072 25/09/21,11:59:17,16,08,1, 11.9,1,1, 11.610, 10491.318, 442.574, 52898.010 25/09/21,11:59:17,17,08,1, 11.9,1,1, 11.610, 10491.332, 442.592, 52898.061 25/09/21,11:59:17,18,08,1, 11.9,1,1, 11.610, 10491.322, 442.588, 52898.032 25/09/21,11:59:17,19,08,1, 11.9,1,1, 11.610, 10491.322, 442.573, 52898.031 25/09/21,11:59:18,00,08,1, 11.9,1,1, 11.610, 10491.320, 442.573, 52898.031 25/09/21,11:59:18,01,08,1, 11.9,1,1, 11.610, 10491.326, 442.579, 52898.035 25/09/21,11:59:18,02,08,1, 11.9,1,1, 11.610, 10491.339, 442.571, 52898.062 25/09/21,11:59:18,03,08,1, 11.9,1,1, 11.610, 10491.344, 442.541, 52898.026 25/09/21,11:59:18,04,08,1, 11.9,1,1, 11.610, 10491.338, 442.566, 52898.082 25/09/21,11:59:18,05,08,1, 11.9,1,1, 11.610, 10491.335, 442.571, 52898.127 25/09/21,11:59:18,06,08,1, 11.9,1,1, 11.610, 10491.325, 442.564, 52898.111 25/09/21,11:59:18,07,08,1, 11.9,1,1, 11.610, 10491.334, 442.583, 52898.087 25/09/21,11:59:18,08,08,1, 11.9,1,1, 11.610, 10491.340, 442.572, 52898.065 25/09/21,11:59:18,09,08,1, 11.9,1,1, 11.610, 10491.322, 442.583, 52898.124 25/09/21,11:59:18,10,08,1, 11.9,1,1, 11.610, 10491.342, 442.556, 52897.991 25/09/21,11:59:18,11,08,1, 11.9,1,1, 11.610, 10491.344, 442.548, 52898.047 25/09/21,11:59:18,12,08,1, 11.9,1,1, 11.610, 10491.340, 442.580, 52898.084 25/09/21,11:59:18,13,08,1, 11.9,1,1, 11.610, 10491.328, 442.562, 52898.037 25/09/21,11:59:18,14,08,1, 11.9,1,1, 11.610, 10491.353, 442.599, 52898.089 25/09/21,11:59:18,15,08,1, 11.9,1,1, 11.610, 10491.357, 442.548, 52898.054 25/09/21,11:59:18,16,08,1, 11.9,1,1, 11.610, 10491.346, 442.570, 52898.038 25/09/21,11:59:18,17,08,1, 11.9,1,1, 11.610, 10491.336, 442.573, 52898.076 25/09/21,11:59:18,18,08,1, 11.9,1,1, 11.610, 10491.372, 442.584, 52898.039 25/09/21,11:59:18,19,08,1, 11.9,1,1, 11.610, 10491.346, 442.579, 52898.013 25/09/21,11:59:19,00,08,1, 11.9,1,1, 11.611, 10491.345, 442.579, 52898.013 25/09/21,11:59:19,01,08,1, 11.9,1,1, 11.611, 10491.353, 442.574, 52898.015 25/09/21,11:59:19,02,08,1, 11.9,1,1, 11.611, 10491.363, 442.590, 52898.042 25/09/21,11:59:19,03,08,1, 11.9,1,1, 11.611, 10491.336, 442.579, 52898.072 25/09/21,11:59:19,04,08,1, 11.9,1,1, 11.611, 10491.356, 442.577, 52898.036 25/09/21,11:59:19,05,08,1, 11.9,1,1, 11.611, 10491.337, 442.581, 52898.021 25/09/21,11:59:19,06,08,1, 11.9,1,1, 11.611, 10491.354, 442.571, 52897.994 25/09/21,11:59:19,07,08,1, 11.9,1,1, 11.611, 10491.356, 442.570, 52898.091 25/09/21,11:59:19,08,08,1, 11.9,1,1, 11.611, 10491.359, 442.579, 52898.053 25/09/21,11:59:19,09,08,1, 11.9,1,1, 11.611, 10491.357, 442.543, 52898.032 25/09/21,11:59:19,10,08,1, 11.9,1,1, 11.611, 10491.349, 442.563, 52898.037 25/09/21,11:59:19,11,08,1, 11.9,1,1, 11.611, 10491.364, 442.564, 52897.997 25/09/21,11:59:19,12,08,1, 11.9,1,1, 11.611, 10491.343, 442.575, 52898.025 25/09/21,11:59:19,13,08,1, 11.9,1,1, 11.611, 10491.356, 442.563, 52898.016 25/09/21,11:59:19,14,08,1, 11.9,1,1, 11.611, 10491.375, 442.548, 52898.092 25/09/21,11:59:19,15,08,1, 11.9,1,1, 11.611, 10491.357, 442.579, 52897.980 25/09/21,11:59:19,16,08,1, 11.9,1,1, 11.611, 10491.368, 442.560, 52898.080 25/09/21,11:59:19,17,08,1, 11.9,1,1, 11.611, 10491.359, 442.561, 52898.071 25/09/21,11:59:19,18,08,1, 11.9,1,1, 11.611, 10491.356, 442.562, 52898.008 25/09/21,11:59:19,19,08,1, 11.9,1,1, 11.611, 10491.379, 442.558, 52898.008 25/09/21,11:59:20,00,08,1, 11.9,1,1, 11.609, 10491.378, 442.558, 52898.008 25/09/21,11:59:20,01,08,1, 11.9,1,1, 11.609, 10491.379, 442.590, 52898.050 25/09/21,11:59:20,02,08,1, 11.9,1,1, 11.609, 10491.344, 442.572, 52898.013 25/09/21,11:59:20,03,08,1, 11.9,1,1, 11.609, 10491.379, 442.567, 52898.079 25/09/21,11:59:20,04,08,1, 11.9,1,1, 11.609, 10491.367, 442.570, 52898.091 25/09/21,11:59:20,05,08,1, 11.9,1,1, 11.609, 10491.394, 442.577, 52898.049 25/09/21,11:59:20,06,08,1, 11.9,1,1, 11.609, 10491.385, 442.586, 52898.121 25/09/21,11:59:20,07,08,1, 11.9,1,1, 11.609, 10491.350, 442.579, 52898.080 25/09/21,11:59:20,08,08,1, 11.9,1,1, 11.609, 10491.382, 442.563, 52898.041 25/09/21,11:59:20,09,08,1, 11.9,1,1, 11.609, 10491.369, 442.598, 52898.097 25/09/21,11:59:20,10,08,1, 11.9,1,1, 11.609, 10491.390, 442.579, 52898.089 25/09/21,11:59:20,11,08,1, 11.9,1,1, 11.609, 10491.376, 442.610, 52898.100 25/09/21,11:59:20,12,08,1, 11.9,1,1, 11.609, 10491.353, 442.605, 52898.061 25/09/21,11:59:20,13,08,1, 11.9,1,1, 11.609, 10491.385, 442.565, 52898.111 25/09/21,11:59:20,14,08,1, 11.9,1,1, 11.609, 10491.380, 442.589, 52898.130 25/09/21,11:59:20,15,08,1, 11.9,1,1, 11.609, 10491.392, 442.574, 52898.050 25/09/21,11:59:20,16,08,1, 11.9,1,1, 11.609, 10491.389, 442.588, 52898.107 25/09/21,11:59:20,17,08,1, 11.9,1,1, 11.609, 10491.355, 442.580, 52898.104 25/09/21,11:59:20,18,08,1, 11.9,1,1, 11.609, 10491.359, 442.567, 52898.114 25/09/21,11:59:20,19,08,1, 11.9,1,1, 11.609, 10491.361, 442.581, 52898.152 25/09/21,11:59:21,00,08,1, 11.9,1,1, 11.615, 10491.353, 442.581, 52898.152 25/09/21,11:59:21,01,08,1, 11.9,1,1, 11.615, 10491.383, 442.578, 52898.079 25/09/21,11:59:21,02,08,1, 11.9,1,1, 11.615, 10491.375, 442.574, 52898.088 25/09/21,11:59:21,03,08,1, 11.9,1,1, 11.615, 10491.372, 442.571, 52898.053 25/09/21,11:59:21,04,08,1, 11.9,1,1, 11.615, 10491.378, 442.568, 52898.079 25/09/21,11:59:21,05,08,1, 11.9,1,1, 11.615, 10491.402, 442.588, 52898.076 25/09/21,11:59:21,06,08,1, 11.9,1,1, 11.615, 10491.389, 442.565, 52898.032 25/09/21,11:59:21,07,08,1, 11.9,1,1, 11.615, 10491.389, 442.578, 52898.104 25/09/21,11:59:21,08,08,1, 11.9,1,1, 11.615, 10491.395, 442.576, 52898.065 25/09/21,11:59:21,09,08,1, 11.9,1,1, 11.615, 10491.379, 442.601, 52898.066 25/09/21,11:59:21,10,08,1, 11.9,1,1, 11.615, 10491.382, 442.603, 52898.053 25/09/21,11:59:21,11,08,1, 11.9,1,1, 11.615, 10491.413, 442.598, 52898.124 25/09/21,11:59:21,12,08,1, 11.9,1,1, 11.615, 10491.390, 442.585, 52898.044 25/09/21,11:59:21,13,08,1, 11.9,1,1, 11.615, 10491.398, 442.580, 52898.114 25/09/21,11:59:21,14,08,1, 11.9,1,1, 11.615, 10491.409, 442.580, 52898.059 25/09/21,11:59:21,15,08,1, 11.9,1,1, 11.615, 10491.399, 442.581, 52898.064 25/09/21,11:59:21,16,08,1, 11.9,1,1, 11.615, 10491.392, 442.569, 52898.004 25/09/21,11:59:21,17,08,1, 11.9,1,1, 11.615, 10491.417, 442.529, 52898.067 25/09/21,11:59:21,18,08,1, 11.9,1,1, 11.615, 10491.386, 442.564, 52898.038 25/09/21,11:59:21,19,08,1, 11.9,1,1, 11.615, 10491.404, 442.538, 52898.086 25/09/21,11:59:22,00,08,1, 11.9,1,1, 11.610, 10491.403, 442.538, 52898.086 25/09/21,11:59:22,01,08,1, 11.9,1,1, 11.610, 10491.397, 442.594, 52898.011 25/09/21,11:59:22,02,08,1, 11.9,1,1, 11.610, 10491.397, 442.596, 52898.128 25/09/21,11:59:22,03,08,1, 11.9,1,1, 11.610, 10491.415, 442.581, 52898.114 25/09/21,11:59:22,04,08,1, 11.9,1,1, 11.610, 10491.395, 442.576, 52898.103 25/09/21,11:59:22,05,08,1, 11.9,1,1, 11.610, 10491.410, 442.565, 52898.058 25/09/21,11:59:22,06,08,1, 11.9,1,1, 11.610, 10491.412, 442.584, 52898.077 25/09/21,11:59:22,07,08,1, 11.9,1,1, 11.610, 10491.408, 442.579, 52898.062 25/09/21,11:59:22,08,08,1, 11.9,1,1, 11.610, 10491.408, 442.577, 52898.086 25/09/21,11:59:22,09,08,1, 11.9,1,1, 11.610, 10491.399, 442.574, 52898.050 25/09/21,11:59:22,10,08,1, 11.9,1,1, 11.610, 10491.408, 442.581, 52898.005 25/09/21,11:59:22,11,08,1, 11.9,1,1, 11.610, 10491.409, 442.578, 52898.098 25/09/21,11:59:22,12,08,1, 11.9,1,1, 11.610, 10491.383, 442.580, 52898.054 25/09/21,11:59:22,13,08,1, 11.9,1,1, 11.610, 10491.429, 442.558, 52898.014 25/09/21,11:59:22,14,08,1, 11.9,1,1, 11.610, 10491.391, 442.551, 52898.060 25/09/21,11:59:22,15,08,1, 11.9,1,1, 11.610, 10491.397, 442.566, 52898.063 25/09/21,11:59:22,16,08,1, 11.9,1,1, 11.610, 10491.400, 442.593, 52898.168 25/09/21,11:59:22,17,08,1, 11.9,1,1, 11.610, 10491.392, 442.572, 52897.997 25/09/21,11:59:22,18,08,1, 11.9,1,1, 11.610, 10491.396, 442.597, 52898.065 25/09/21,11:59:22,19,08,1, 11.9,1,1, 11.610, 10491.431, 442.607, 52898.110 25/09/21,11:59:23,00,07,1, 11.8,1,1, 11.612, 10491.428, 442.607, 52898.110 25/09/21,11:59:23,01,07,1, 11.8,1,1, 11.612, 10491.411, 442.608, 52898.044 25/09/21,11:59:23,02,07,1, 11.8,1,1, 11.612, 10491.377, 442.582, 52898.020 25/09/21,11:59:23,03,07,1, 11.8,1,1, 11.612, 10491.390, 442.596, 52898.023 25/09/21,11:59:23,04,07,1, 11.8,1,1, 11.612, 10491.401, 442.573, 52898.001 25/09/21,11:59:23,05,07,1, 11.8,1,1, 11.612, 10491.407, 442.581, 52898.018 25/09/21,11:59:23,06,07,1, 11.8,1,1, 11.612, 10491.404, 442.588, 52898.009 25/09/21,11:59:23,07,07,1, 11.8,1,1, 11.612, 10491.407, 442.551, 52898.044 25/09/21,11:59:23,08,07,1, 11.8,1,1, 11.612, 10491.398, 442.565, 52898.075 25/09/21,11:59:23,09,07,1, 11.8,1,1, 11.612, 10491.398, 442.564, 52898.046 25/09/21,11:59:23,10,07,1, 11.8,1,1, 11.612, 10491.416, 442.607, 52898.069 25/09/21,11:59:23,11,07,1, 11.8,1,1, 11.612, 10491.418, 442.566, 52898.045 25/09/21,11:59:23,12,07,1, 11.8,1,1, 11.612, 10491.410, 442.566, 52898.012 25/09/21,11:59:23,13,07,1, 11.8,1,1, 11.612, 10491.429, 442.596, 52898.070 25/09/21,11:59:23,14,07,1, 11.8,1,1, 11.612, 10491.427, 442.601, 52898.043 25/09/21,11:59:23,15,07,1, 11.8,1,1, 11.612, 10491.397, 442.583, 52898.116 25/09/21,11:59:23,16,07,1, 11.8,1,1, 11.612, 10491.414, 442.601, 52898.110 25/09/21,11:59:23,17,07,1, 11.8,1,1, 11.612, 10491.423, 442.584, 52898.061 25/09/21,11:59:23,18,07,1, 11.8,1,1, 11.612, 10491.396, 442.590, 52898.036 25/09/21,11:59:23,19,07,1, 11.8,1,1, 11.612, 10491.438, 442.561, 52897.981 25/09/21,11:59:24,00,07,1, 11.9,1,1, 11.613, 10491.437, 442.561, 52897.981 25/09/21,11:59:24,01,07,1, 11.9,1,1, 11.613, 10491.418, 442.572, 52898.088 25/09/21,11:59:24,02,07,1, 11.9,1,1, 11.613, 10491.430, 442.577, 52898.035 25/09/21,11:59:24,03,07,1, 11.9,1,1, 11.613, 10491.440, 442.599, 52898.018 25/09/21,11:59:24,04,07,1, 11.9,1,1, 11.613, 10491.442, 442.568, 52898.100 25/09/21,11:59:24,05,07,1, 11.9,1,1, 11.613, 10491.420, 442.545, 52898.064 25/09/21,11:59:24,06,07,1, 11.9,1,1, 11.613, 10491.446, 442.567, 52898.008 25/09/21,11:59:24,07,07,1, 11.9,1,1, 11.613, 10491.420, 442.565, 52898.083 25/09/21,11:59:24,08,07,1, 11.9,1,1, 11.613, 10491.428, 442.587, 52898.064 25/09/21,11:59:24,09,07,1, 11.9,1,1, 11.613, 10491.449, 442.577, 52898.086 25/09/21,11:59:24,10,07,1, 11.9,1,1, 11.613, 10491.432, 442.572, 52898.087 25/09/21,11:59:24,11,07,1, 11.9,1,1, 11.613, 10491.431, 442.578, 52898.089 25/09/21,11:59:24,12,07,1, 11.9,1,1, 11.613, 10491.447, 442.576, 52898.070 25/09/21,11:59:24,13,07,1, 11.9,1,1, 11.613, 10491.445, 442.572, 52898.091 25/09/21,11:59:24,14,07,1, 11.9,1,1, 11.613, 10491.441, 442.563, 52898.045 25/09/21,11:59:24,15,07,1, 11.9,1,1, 11.613, 10491.434, 442.592, 52898.083 25/09/21,11:59:24,16,07,1, 11.9,1,1, 11.613, 10491.442, 442.571, 52898.103 25/09/21,11:59:24,17,07,1, 11.9,1,1, 11.613, 10491.419, 442.599, 52898.049 25/09/21,11:59:24,18,07,1, 11.9,1,1, 11.613, 10491.445, 442.584, 52898.092 25/09/21,11:59:24,19,07,1, 11.9,1,1, 11.613, 10491.442, 442.592, 52898.110 25/09/21,11:59:25,00,07,1, 11.9,1,1, 11.610, 10491.437, 442.592, 52898.110 25/09/21,11:59:25,01,07,1, 11.9,1,1, 11.610, 10491.430, 442.591, 52898.153 25/09/21,11:59:25,02,07,1, 11.9,1,1, 11.610, 10491.441, 442.562, 52898.118 25/09/21,11:59:25,03,07,1, 11.9,1,1, 11.610, 10491.435, 442.575, 52898.092 25/09/21,11:59:25,04,07,1, 11.9,1,1, 11.610, 10491.430, 442.574, 52898.121 25/09/21,11:59:25,05,07,1, 11.9,1,1, 11.610, 10491.422, 442.573, 52898.086 25/09/21,11:59:25,06,07,1, 11.9,1,1, 11.610, 10491.439, 442.590, 52898.055 25/09/21,11:59:25,07,07,1, 11.9,1,1, 11.610, 10491.436, 442.587, 52898.120 25/09/21,11:59:25,08,07,1, 11.9,1,1, 11.610, 10491.458, 442.587, 52898.135 25/09/21,11:59:25,09,07,1, 11.9,1,1, 11.610, 10491.466, 442.601, 52898.090 25/09/21,11:59:25,10,07,1, 11.9,1,1, 11.610, 10491.442, 442.616, 52898.130 25/09/21,11:59:25,11,07,1, 11.9,1,1, 11.610, 10491.451, 442.609, 52898.132 25/09/21,11:59:25,12,07,1, 11.9,1,1, 11.610, 10491.456, 442.609, 52898.056 25/09/21,11:59:25,13,07,1, 11.9,1,1, 11.610, 10491.431, 442.614, 52898.073 25/09/21,11:59:25,14,07,1, 11.9,1,1, 11.610, 10491.444, 442.594, 52898.100 25/09/21,11:59:25,15,07,1, 11.9,1,1, 11.610, 10491.435, 442.593, 52898.142 25/09/21,11:59:25,16,07,1, 11.9,1,1, 11.610, 10491.468, 442.606, 52898.100 25/09/21,11:59:25,17,07,1, 11.9,1,1, 11.610, 10491.447, 442.582, 52898.048 25/09/21,11:59:25,18,07,1, 11.9,1,1, 11.610, 10491.437, 442.593, 52898.104 25/09/21,11:59:25,19,07,1, 11.9,1,1, 11.610, 10491.458, 442.603, 52898.161 25/09/21,11:59:26,00,07,1, 11.9,1,1, 11.613, 10491.453, 442.603, 52898.161 25/09/21,11:59:26,01,07,1, 11.9,1,1, 11.613, 10491.445, 442.604, 52898.075 25/09/21,11:59:26,02,07,1, 11.9,1,1, 11.613, 10491.445, 442.578, 52898.130 25/09/21,11:59:26,03,07,1, 11.9,1,1, 11.613, 10491.449, 442.585, 52898.120 25/09/21,11:59:26,04,07,1, 11.9,1,1, 11.613, 10491.438, 442.591, 52898.079 25/09/21,11:59:26,05,07,1, 11.9,1,1, 11.613, 10491.441, 442.594, 52898.101 25/09/21,11:59:26,06,07,1, 11.9,1,1, 11.613, 10491.461, 442.594, 52898.101 25/09/21,11:59:26,07,07,1, 11.9,1,1, 11.613, 10491.469, 442.577, 52898.087 25/09/21,11:59:26,08,07,1, 11.9,1,1, 11.613, 10491.463, 442.588, 52898.122 25/09/21,11:59:26,09,07,1, 11.9,1,1, 11.613, 10491.468, 442.623, 52898.161 25/09/21,11:59:26,10,07,1, 11.9,1,1, 11.613, 10491.472, 442.625, 52898.087 25/09/21,11:59:26,11,07,1, 11.9,1,1, 11.613, 10491.477, 442.591, 52898.038 25/09/21,11:59:26,12,07,1, 11.9,1,1, 11.613, 10491.450, 442.633, 52898.050 25/09/21,11:59:26,13,07,1, 11.9,1,1, 11.613, 10491.470, 442.606, 52898.150 25/09/21,11:59:26,14,07,1, 11.9,1,1, 11.613, 10491.456, 442.591, 52898.087 25/09/21,11:59:26,15,07,1, 11.9,1,1, 11.613, 10491.477, 442.633, 52898.102 25/09/21,11:59:26,16,07,1, 11.9,1,1, 11.613, 10491.473, 442.635, 52898.132 25/09/21,11:59:26,17,07,1, 11.9,1,1, 11.613, 10491.443, 442.595, 52898.071 25/09/21,11:59:26,18,07,1, 11.9,1,1, 11.613, 10491.453, 442.606, 52898.096 25/09/21,11:59:26,19,07,1, 11.9,1,1, 11.613, 10491.491, 442.590, 52898.097 25/09/21,11:59:27,00,07,1, 12.0,1,1, 11.608, 10491.487, 442.590, 52898.097 25/09/21,11:59:27,01,07,1, 12.0,1,1, 11.608, 10491.474, 442.603, 52898.153 25/09/21,11:59:27,02,07,1, 12.0,1,1, 11.608, 10491.477, 442.614, 52898.146 25/09/21,11:59:27,03,07,1, 12.0,1,1, 11.608, 10491.455, 442.604, 52898.095 25/09/21,11:59:27,04,07,1, 12.0,1,1, 11.608, 10491.482, 442.604, 52898.166 25/09/21,11:59:27,05,07,1, 12.0,1,1, 11.608, 10491.467, 442.632, 52898.120 25/09/21,11:59:27,06,07,1, 12.0,1,1, 11.608, 10491.479, 442.602, 52898.031 25/09/21,11:59:27,07,07,1, 12.0,1,1, 11.608, 10491.476, 442.606, 52898.107 25/09/21,11:59:27,08,07,1, 12.0,1,1, 11.608, 10491.464, 442.607, 52898.109 25/09/21,11:59:27,09,07,1, 12.0,1,1, 11.608, 10491.457, 442.615, 52898.086 25/09/21,11:59:27,10,07,1, 12.0,1,1, 11.608, 10491.480, 442.586, 52898.064 25/09/21,11:59:27,11,07,1, 12.0,1,1, 11.608, 10491.439, 442.637, 52898.152 25/09/21,11:59:27,12,07,1, 12.0,1,1, 11.608, 10491.451, 442.611, 52898.138 25/09/21,11:59:27,13,07,1, 12.0,1,1, 11.608, 10491.458, 442.604, 52898.109 25/09/21,11:59:27,14,07,1, 12.0,1,1, 11.608, 10491.468, 442.636, 52898.059 25/09/21,11:59:27,15,07,1, 12.0,1,1, 11.608, 10491.452, 442.622, 52898.127 25/09/21,11:59:27,16,07,1, 12.0,1,1, 11.608, 10491.474, 442.615, 52898.166 25/09/21,11:59:27,17,07,1, 12.0,1,1, 11.608, 10491.486, 442.600, 52898.049 25/09/21,11:59:27,18,07,1, 12.0,1,1, 11.608, 10491.459, 442.622, 52898.091 25/09/21,11:59:27,19,07,1, 12.0,1,1, 11.608, 10491.478, 442.612, 52898.132 25/09/21,11:59:28,00,07,1, 11.9,1,1, 11.612, 10491.478, 442.612, 52898.132 25/09/21,11:59:28,01,07,1, 11.9,1,1, 11.612, 10491.472, 442.633, 52898.135 25/09/21,11:59:28,02,07,1, 11.9,1,1, 11.612, 10491.471, 442.638, 52898.050 25/09/21,11:59:28,03,07,1, 11.9,1,1, 11.612, 10491.469, 442.624, 52898.131 25/09/21,11:59:28,04,07,1, 11.9,1,1, 11.612, 10491.476, 442.646, 52898.098 25/09/21,11:59:28,05,07,1, 11.9,1,1, 11.612, 10491.481, 442.632, 52898.162 25/09/21,11:59:28,06,07,1, 11.9,1,1, 11.612, 10491.464, 442.616, 52898.063 25/09/21,11:59:28,07,07,1, 11.9,1,1, 11.612, 10491.470, 442.625, 52898.094 25/09/21,11:59:28,08,07,1, 11.9,1,1, 11.612, 10491.496, 442.618, 52898.057 25/09/21,11:59:28,09,07,1, 11.9,1,1, 11.612, 10491.489, 442.629, 52898.140 25/09/21,11:59:28,10,07,1, 11.9,1,1, 11.612, 10491.499, 442.618, 52898.066 25/09/21,11:59:28,11,07,1, 11.9,1,1, 11.612, 10491.496, 442.630, 52898.072 25/09/21,11:59:28,12,07,1, 11.9,1,1, 11.612, 10491.474, 442.632, 52898.085 25/09/21,11:59:28,13,07,1, 11.9,1,1, 11.612, 10491.450, 442.657, 52898.281 25/09/21,11:59:28,14,07,1, 11.9,1,1, 11.612, 10491.460, 442.657, 52898.163 25/09/21,11:59:28,15,07,1, 11.9,1,1, 11.612, 10491.485, 442.649, 52898.161 25/09/21,11:59:28,16,07,1, 11.9,1,1, 11.612, 10491.502, 442.652, 52898.110 25/09/21,11:59:28,17,07,1, 11.9,1,1, 11.612, 10491.489, 442.654, 52898.115 25/09/21,11:59:28,18,07,1, 11.9,1,1, 11.612, 10491.513, 442.662, 52898.097 25/09/21,11:59:28,19,07,1, 11.9,1,1, 11.612, 10491.487, 442.653, 52898.121 25/09/21,11:59:29,00,08,1, 11.9,1,1, 11.612, 10491.478, 442.653, 52898.121 25/09/21,11:59:29,01,08,1, 11.9,1,1, 11.612, 10491.491, 442.685, 52898.145 25/09/21,11:59:29,02,08,1, 11.9,1,1, 11.612, 10491.505, 442.682, 52898.152 25/09/21,11:59:29,03,08,1, 11.9,1,1, 11.612, 10491.498, 442.629, 52898.177 25/09/21,11:59:29,04,08,1, 11.9,1,1, 11.612, 10491.494, 442.629, 52898.112 25/09/21,11:59:29,05,08,1, 11.9,1,1, 11.612, 10491.524, 442.661, 52898.103 25/09/21,11:59:29,06,08,1, 11.9,1,1, 11.612, 10491.477, 442.674, 52898.103 25/09/21,11:59:29,07,08,1, 11.9,1,1, 11.612, 10491.487, 442.661, 52898.125 25/09/21,11:59:29,08,08,1, 11.9,1,1, 11.612, 10491.465, 442.654, 52898.113 25/09/21,11:59:29,09,08,1, 11.9,1,1, 11.612, 10491.469, 442.644, 52898.062 25/09/21,11:59:29,10,08,1, 11.9,1,1, 11.612, 10491.507, 442.646, 52898.100 25/09/21,11:59:29,11,08,1, 11.9,1,1, 11.612, 10491.504, 442.655, 52898.147 25/09/21,11:59:29,12,08,1, 11.9,1,1, 11.612, 10491.500, 442.657, 52898.156 25/09/21,11:59:29,13,08,1, 11.9,1,1, 11.612, 10491.507, 442.684, 52898.186 25/09/21,11:59:29,14,08,1, 11.9,1,1, 11.612, 10491.500, 442.648, 52898.102 25/09/21,11:59:29,15,08,1, 11.9,1,1, 11.612, 10491.515, 442.650, 52898.187 25/09/21,11:59:29,16,08,1, 11.9,1,1, 11.612, 10491.525, 442.636, 52898.159 25/09/21,11:59:29,17,08,1, 11.9,1,1, 11.612, 10491.510, 442.638, 52898.170 25/09/21,11:59:29,18,08,1, 11.9,1,1, 11.612, 10491.480, 442.656, 52898.170 25/09/21,11:59:29,19,08,1, 11.9,1,1, 11.612, 10491.488, 442.673, 52898.185 25/09/21,11:59:30,00,08,1, 11.9,1,1, 11.613, 10491.487, 442.673, 52898.185 25/09/21,11:59:30,01,08,1, 11.9,1,1, 11.613, 10491.502, 442.673, 52898.124 25/09/21,11:59:30,02,08,1, 11.9,1,1, 11.613, 10491.486, 442.670, 52898.180 25/09/21,11:59:30,03,08,1, 11.9,1,1, 11.613, 10491.526, 442.664, 52898.105 25/09/21,11:59:30,04,08,1, 11.9,1,1, 11.613, 10491.504, 442.668, 52898.142 25/09/21,11:59:30,05,08,1, 11.9,1,1, 11.613, 10491.517, 442.677, 52898.130 25/09/21,11:59:30,06,08,1, 11.9,1,1, 11.613, 10491.513, 442.669, 52898.127 25/09/21,11:59:30,07,08,1, 11.9,1,1, 11.613, 10491.488, 442.684, 52898.095 25/09/21,11:59:30,08,08,1, 11.9,1,1, 11.613, 10491.514, 442.673, 52898.144 25/09/21,11:59:30,09,08,1, 11.9,1,1, 11.613, 10491.502, 442.680, 52898.135 25/09/21,11:59:30,10,08,1, 11.9,1,1, 11.613, 10491.534, 442.698, 52898.132 25/09/21,11:59:30,11,08,1, 11.9,1,1, 11.613, 10491.532, 442.668, 52898.115 25/09/21,11:59:30,12,08,1, 11.9,1,1, 11.613, 10491.501, 442.672, 52898.128 25/09/21,11:59:30,13,08,1, 11.9,1,1, 11.613, 10491.505, 442.688, 52898.117 25/09/21,11:59:30,14,08,1, 11.9,1,1, 11.613, 10491.514, 442.697, 52898.077 25/09/21,11:59:30,15,08,1, 11.9,1,1, 11.613, 10491.522, 442.682, 52897.998 25/09/21,11:59:30,16,08,1, 11.9,1,1, 11.613, 10491.526, 442.678, 52898.162 25/09/21,11:59:30,17,08,1, 11.9,1,1, 11.613, 10491.511, 442.690, 52898.130 25/09/21,11:59:30,18,08,1, 11.9,1,1, 11.613, 10491.516, 442.693, 52898.116 25/09/21,11:59:30,19,08,1, 11.9,1,1, 11.613, 10491.524, 442.694, 52898.117 25/09/21,11:59:31,00,08,1, 11.9,1,1, 11.612, 10491.520, 442.694, 52898.117 25/09/21,11:59:31,01,08,1, 11.9,1,1, 11.612, 10491.513, 442.679, 52898.142 25/09/21,11:59:31,02,08,1, 11.9,1,1, 11.612, 10491.508, 442.693, 52898.178 25/09/21,11:59:31,03,08,1, 11.9,1,1, 11.612, 10491.526, 442.694, 52898.194 25/09/21,11:59:31,04,08,1, 11.9,1,1, 11.612, 10491.534, 442.701, 52898.189 25/09/21,11:59:31,05,08,1, 11.9,1,1, 11.612, 10491.496, 442.702, 52898.111 25/09/21,11:59:31,06,08,1, 11.9,1,1, 11.612, 10491.523, 442.684, 52898.149 25/09/21,11:59:31,07,08,1, 11.9,1,1, 11.612, 10491.537, 442.671, 52898.166 25/09/21,11:59:31,08,08,1, 11.9,1,1, 11.612, 10491.513, 442.671, 52898.216 25/09/21,11:59:31,09,08,1, 11.9,1,1, 11.612, 10491.542, 442.660, 52898.088 25/09/21,11:59:31,10,08,1, 11.9,1,1, 11.612, 10491.507, 442.679, 52898.158 25/09/21,11:59:31,11,08,1, 11.9,1,1, 11.612, 10491.520, 442.682, 52898.190 25/09/21,11:59:31,12,08,1, 11.9,1,1, 11.612, 10491.506, 442.681, 52898.226 25/09/21,11:59:31,13,08,1, 11.9,1,1, 11.612, 10491.523, 442.676, 52898.186 25/09/21,11:59:31,14,08,1, 11.9,1,1, 11.612, 10491.502, 442.675, 52898.149 25/09/21,11:59:31,15,08,1, 11.9,1,1, 11.612, 10491.524, 442.683, 52898.120 25/09/21,11:59:31,16,08,1, 11.9,1,1, 11.612, 10491.536, 442.674, 52898.151 25/09/21,11:59:31,17,08,1, 11.9,1,1, 11.612, 10491.548, 442.687, 52898.088 25/09/21,11:59:31,18,08,1, 11.9,1,1, 11.612, 10491.535, 442.712, 52898.121 25/09/21,11:59:31,19,08,1, 11.9,1,1, 11.612, 10491.536, 442.684, 52898.180 25/09/21,11:59:32,00,08,1, 12.0,1,1, 11.608, 10491.529, 442.684, 52898.180 25/09/21,11:59:32,01,08,1, 12.0,1,1, 11.608, 10491.531, 442.694, 52898.154 25/09/21,11:59:32,02,08,1, 12.0,1,1, 11.608, 10491.542, 442.703, 52898.169 25/09/21,11:59:32,03,08,1, 12.0,1,1, 11.608, 10491.529, 442.718, 52898.149 25/09/21,11:59:32,04,08,1, 12.0,1,1, 11.608, 10491.569, 442.694, 52898.129 25/09/21,11:59:32,05,08,1, 12.0,1,1, 11.608, 10491.564, 442.685, 52898.116 25/09/21,11:59:32,06,08,1, 12.0,1,1, 11.608, 10491.548, 442.688, 52898.151 25/09/21,11:59:32,07,08,1, 12.0,1,1, 11.608, 10491.529, 442.708, 52898.151 25/09/21,11:59:32,08,08,1, 12.0,1,1, 11.608, 10491.525, 442.698, 52898.159 25/09/21,11:59:32,09,08,1, 12.0,1,1, 11.608, 10491.528, 442.721, 52898.159 25/09/21,11:59:32,10,08,1, 12.0,1,1, 11.608, 10491.529, 442.716, 52898.129 25/09/21,11:59:32,11,08,1, 12.0,1,1, 11.608, 10491.553, 442.718, 52898.150 25/09/21,11:59:32,12,08,1, 12.0,1,1, 11.608, 10491.555, 442.678, 52898.096 25/09/21,11:59:32,13,08,1, 12.0,1,1, 11.608, 10491.533, 442.707, 52898.164 25/09/21,11:59:32,14,08,1, 12.0,1,1, 11.608, 10491.569, 442.685, 52898.098 25/09/21,11:59:32,15,08,1, 12.0,1,1, 11.608, 10491.538, 442.699, 52898.097 25/09/21,11:59:32,16,08,1, 12.0,1,1, 11.608, 10491.557, 442.728, 52898.137 25/09/21,11:59:32,17,08,1, 12.0,1,1, 11.608, 10491.544, 442.711, 52898.136 25/09/21,11:59:32,18,08,1, 12.0,1,1, 11.608, 10491.522, 442.713, 52898.193 25/09/21,11:59:32,19,08,1, 12.0,1,1, 11.608, 10491.552, 442.721, 52898.147 25/09/21,11:59:33,00,08,1, 11.8,1,1, 11.612, 10491.545, 442.721, 52898.147 25/09/21,11:59:33,01,08,1, 11.8,1,1, 11.612, 10491.556, 442.719, 52898.191 25/09/21,11:59:33,02,08,1, 11.8,1,1, 11.612, 10491.561, 442.716, 52898.122 25/09/21,11:59:33,03,08,1, 11.8,1,1, 11.612, 10491.558, 442.728, 52898.177 25/09/21,11:59:33,04,08,1, 11.8,1,1, 11.612, 10491.566, 442.711, 52898.203 25/09/21,11:59:33,05,08,1, 11.8,1,1, 11.612, 10491.556, 442.704, 52898.180 25/09/21,11:59:33,06,08,1, 11.8,1,1, 11.612, 10491.550, 442.729, 52898.191 25/09/21,11:59:33,07,08,1, 11.8,1,1, 11.612, 10491.552, 442.698, 52898.166 25/09/21,11:59:33,08,08,1, 11.8,1,1, 11.612, 10491.553, 442.729, 52898.232 25/09/21,11:59:33,09,08,1, 11.8,1,1, 11.612, 10491.556, 442.724, 52898.197 25/09/21,11:59:33,10,08,1, 11.8,1,1, 11.612, 10491.544, 442.725, 52898.186 25/09/21,11:59:33,11,08,1, 11.8,1,1, 11.612, 10491.562, 442.713, 52898.240 25/09/21,11:59:33,12,08,1, 11.8,1,1, 11.612, 10491.566, 442.727, 52898.173 25/09/21,11:59:33,13,08,1, 11.8,1,1, 11.612, 10491.564, 442.705, 52898.122 25/09/21,11:59:33,14,08,1, 11.8,1,1, 11.612, 10491.547, 442.702, 52898.117 25/09/21,11:59:33,15,08,1, 11.8,1,1, 11.612, 10491.561, 442.738, 52898.219 25/09/21,11:59:33,16,08,1, 11.8,1,1, 11.612, 10491.571, 442.716, 52898.158 25/09/21,11:59:33,17,08,1, 11.8,1,1, 11.612, 10491.574, 442.722, 52898.186 25/09/21,11:59:33,18,08,1, 11.8,1,1, 11.612, 10491.576, 442.732, 52898.180 25/09/21,11:59:33,19,08,1, 11.8,1,1, 11.612, 10491.560, 442.745, 52898.165 25/09/21,11:59:34,00,08,1, 11.9,1,1, 11.613, 10491.554, 442.745, 52898.165 25/09/21,11:59:34,01,08,1, 11.9,1,1, 11.613, 10491.558, 442.717, 52898.229 25/09/21,11:59:34,02,08,1, 11.9,1,1, 11.613, 10491.578, 442.722, 52898.186 25/09/21,11:59:34,03,08,1, 11.9,1,1, 11.613, 10491.580, 442.723, 52898.158 25/09/21,11:59:34,04,08,1, 11.9,1,1, 11.613, 10491.550, 442.757, 52898.307 25/09/21,11:59:34,05,08,1, 11.9,1,1, 11.613, 10491.594, 442.718, 52898.253 25/09/21,11:59:34,06,08,1, 11.9,1,1, 11.613, 10491.579, 442.736, 52898.191 25/09/21,11:59:34,07,08,1, 11.9,1,1, 11.613, 10491.559, 442.738, 52898.193 25/09/21,11:59:34,08,08,1, 11.9,1,1, 11.613, 10491.594, 442.748, 52898.220 25/09/21,11:59:34,09,08,1, 11.9,1,1, 11.613, 10491.606, 442.748, 52898.220 25/09/21,11:59:34,10,08,1, 11.9,1,1, 11.613, 10491.593, 442.763, 52898.205 25/09/21,11:59:34,11,08,1, 11.9,1,1, 11.613, 10491.607, 442.745, 52898.177 25/09/21,11:59:34,12,08,1, 11.9,1,1, 11.613, 10491.600, 442.741, 52898.171 25/09/21,11:59:34,13,08,1, 11.9,1,1, 11.613, 10491.567, 442.745, 52898.116 25/09/21,11:59:34,14,08,1, 11.9,1,1, 11.613, 10491.585, 442.768, 52898.165 25/09/21,11:59:34,15,08,1, 11.9,1,1, 11.613, 10491.589, 442.755, 52898.162 25/09/21,11:59:34,16,08,1, 11.9,1,1, 11.613, 10491.600, 442.763, 52898.196 25/09/21,11:59:34,17,08,1, 11.9,1,1, 11.613, 10491.589, 442.734, 52898.211 25/09/21,11:59:34,18,08,1, 11.9,1,1, 11.613, 10491.592, 442.760, 52898.164 25/09/21,11:59:34,19,08,1, 11.9,1,1, 11.613, 10491.599, 442.766, 52898.207 25/09/21,11:59:35,00,08,1, 11.9,1,1, 11.618, 10491.595, 442.766, 52898.207 25/09/21,11:59:35,01,08,1, 11.9,1,1, 11.618, 10491.581, 442.756, 52898.146 25/09/21,11:59:35,02,08,1, 11.9,1,1, 11.618, 10491.603, 442.761, 52898.156 25/09/21,11:59:35,03,08,1, 11.9,1,1, 11.618, 10491.600, 442.776, 52898.202 25/09/21,11:59:35,04,08,1, 11.9,1,1, 11.618, 10491.617, 442.761, 52898.187 25/09/21,11:59:35,05,08,1, 11.9,1,1, 11.618, 10491.602, 442.775, 52898.164 25/09/21,11:59:35,06,08,1, 11.9,1,1, 11.618, 10491.595, 442.760, 52898.204 25/09/21,11:59:35,07,08,1, 11.9,1,1, 11.618, 10491.615, 442.764, 52898.171 25/09/21,11:59:35,08,08,1, 11.9,1,1, 11.618, 10491.599, 442.792, 52898.229 25/09/21,11:59:35,09,08,1, 11.9,1,1, 11.618, 10491.602, 442.785, 52898.185 25/09/21,11:59:35,10,08,1, 11.9,1,1, 11.618, 10491.608, 442.782, 52898.160 25/09/21,11:59:35,11,08,1, 11.9,1,1, 11.618, 10491.603, 442.803, 52898.201 25/09/21,11:59:35,12,08,1, 11.9,1,1, 11.618, 10491.605, 442.770, 52898.148 25/09/21,11:59:35,13,08,1, 11.9,1,1, 11.618, 10491.601, 442.763, 52898.110 25/09/21,11:59:35,14,08,1, 11.9,1,1, 11.618, 10491.598, 442.792, 52898.389 25/09/21,11:59:35,15,08,1, 11.9,1,1, 11.618, 10491.648, 442.775, 52898.106 25/09/21,11:59:35,16,08,1, 11.9,1,1, 11.618, 10491.603, 442.775, 52898.153 25/09/21,11:59:35,17,08,1, 11.9,1,1, 11.618, 10491.614, 442.782, 52898.122 25/09/21,11:59:35,18,08,1, 11.9,1,1, 11.618, 10491.609, 442.785, 52898.257 25/09/21,11:59:35,19,08,1, 11.9,1,1, 11.618, 10491.585, 442.745, 52898.145 25/09/21,11:59:36,00,07,1, 11.9,1,1, 11.614, 10491.579, 442.745, 52898.145 25/09/21,11:59:36,01,07,1, 11.9,1,1, 11.614, 10491.609, 442.783, 52898.176 25/09/21,11:59:36,02,07,1, 11.9,1,1, 11.614, 10491.628, 442.788, 52898.183 25/09/21,11:59:36,03,07,1, 11.9,1,1, 11.614, 10491.615, 442.778, 52898.180 25/09/21,11:59:36,04,07,1, 11.9,1,1, 11.614, 10491.607, 442.787, 52898.168 25/09/21,11:59:36,05,07,1, 11.9,1,1, 11.614, 10491.625, 442.770, 52898.240 25/09/21,11:59:36,06,07,1, 11.9,1,1, 11.614, 10491.631, 442.793, 52898.205 25/09/21,11:59:36,07,07,1, 11.9,1,1, 11.614, 10491.629, 442.778, 52898.205 25/09/21,11:59:36,08,07,1, 11.9,1,1, 11.614, 10491.607, 442.789, 52898.191 25/09/21,11:59:36,09,07,1, 11.9,1,1, 11.614, 10491.637, 442.793, 52898.186 25/09/21,11:59:36,10,07,1, 11.9,1,1, 11.614, 10491.609, 442.785, 52898.218 25/09/21,11:59:36,11,07,1, 11.9,1,1, 11.614, 10491.646, 442.780, 52898.169 25/09/21,11:59:36,12,07,1, 11.9,1,1, 11.614, 10491.620, 442.796, 52898.224 25/09/21,11:59:36,13,07,1, 11.9,1,1, 11.614, 10491.633, 442.790, 52898.146 25/09/21,11:59:36,14,07,1, 11.9,1,1, 11.614, 10491.633, 442.803, 52898.166 25/09/21,11:59:36,15,07,1, 11.9,1,1, 11.614, 10491.611, 442.805, 52898.206 25/09/21,11:59:36,16,07,1, 11.9,1,1, 11.614, 10491.643, 442.797, 52898.149 25/09/21,11:59:36,17,07,1, 11.9,1,1, 11.614, 10491.628, 442.814, 52898.113 25/09/21,11:59:36,18,07,1, 11.9,1,1, 11.614, 10491.651, 442.795, 52898.135 25/09/21,11:59:36,19,07,1, 11.9,1,1, 11.614, 10491.648, 442.795, 52898.165 25/09/21,11:59:37,00,08,1, 11.9,1,1, 11.616, 10491.645, 442.795, 52898.165 25/09/21,11:59:37,01,08,1, 11.9,1,1, 11.616, 10491.635, 442.785, 52898.174 25/09/21,11:59:37,02,08,1, 11.9,1,1, 11.616, 10491.637, 442.796, 52898.218 25/09/21,11:59:37,03,08,1, 11.9,1,1, 11.616, 10491.647, 442.794, 52898.171 25/09/21,11:59:37,04,08,1, 11.9,1,1, 11.616, 10491.639, 442.790, 52898.241 25/09/21,11:59:37,05,08,1, 11.9,1,1, 11.616, 10491.651, 442.797, 52898.136 25/09/21,11:59:37,06,08,1, 11.9,1,1, 11.616, 10491.647, 442.759, 52897.893 25/09/21,11:59:37,07,08,1, 11.9,1,1, 11.616, 10491.652, 442.802, 52898.096 25/09/21,11:59:37,08,08,1, 11.9,1,1, 11.616, 10491.652, 442.803, 52898.175 25/09/21,11:59:37,09,08,1, 11.9,1,1, 11.616, 10491.632, 442.795, 52898.187 25/09/21,11:59:37,10,08,1, 11.9,1,1, 11.616, 10491.657, 442.781, 52898.179 25/09/21,11:59:37,11,08,1, 11.9,1,1, 11.616, 10491.658, 442.783, 52898.161 25/09/21,11:59:37,12,08,1, 11.9,1,1, 11.616, 10491.656, 442.792, 52898.256 25/09/21,11:59:37,13,08,1, 11.9,1,1, 11.616, 10491.643, 442.801, 52898.149 25/09/21,11:59:37,14,08,1, 11.9,1,1, 11.616, 10491.648, 442.808, 52898.167 25/09/21,11:59:37,15,08,1, 11.9,1,1, 11.616, 10491.642, 442.814, 52898.186 25/09/21,11:59:37,16,08,1, 11.9,1,1, 11.616, 10491.637, 442.812, 52898.247 25/09/21,11:59:37,17,08,1, 11.9,1,1, 11.616, 10491.643, 442.794, 52898.193 25/09/21,11:59:37,18,08,1, 11.9,1,1, 11.616, 10491.631, 442.815, 52898.198 25/09/21,11:59:37,19,08,1, 11.9,1,1, 11.616, 10491.657, 442.803, 52898.187 25/09/21,11:59:38,00,08,1, 11.9,1,1, 11.613, 10491.654, 442.803, 52898.187 25/09/21,11:59:38,01,08,1, 11.9,1,1, 11.613, 10491.624, 442.805, 52898.194 25/09/21,11:59:38,02,08,1, 11.9,1,1, 11.613, 10491.648, 442.793, 52898.172 25/09/21,11:59:38,03,08,1, 11.9,1,1, 11.613, 10491.648, 442.790, 52898.194 25/09/21,11:59:38,04,08,1, 11.9,1,1, 11.613, 10491.662, 442.796, 52898.216 25/09/21,11:59:38,05,08,1, 11.9,1,1, 11.613, 10491.653, 442.812, 52898.251 25/09/21,11:59:38,06,08,1, 11.9,1,1, 11.613, 10491.661, 442.782, 52898.154 25/09/21,11:59:38,07,08,1, 11.9,1,1, 11.613, 10491.658, 442.800, 52898.156 25/09/21,11:59:38,08,08,1, 11.9,1,1, 11.613, 10491.650, 442.794, 52898.231 25/09/21,11:59:38,09,08,1, 11.9,1,1, 11.613, 10491.682, 442.799, 52898.209 25/09/21,11:59:38,10,08,1, 11.9,1,1, 11.613, 10491.661, 442.837, 52898.220 25/09/21,11:59:38,11,08,1, 11.9,1,1, 11.613, 10491.676, 442.816, 52898.241 25/09/21,11:59:38,12,08,1, 11.9,1,1, 11.613, 10491.654, 442.794, 52898.194 25/09/21,11:59:38,13,08,1, 11.9,1,1, 11.613, 10491.646, 442.810, 52898.187 25/09/21,11:59:38,14,08,1, 11.9,1,1, 11.613, 10491.673, 442.825, 52898.169 25/09/21,11:59:38,15,08,1, 11.9,1,1, 11.613, 10491.679, 442.817, 52898.154 25/09/21,11:59:38,16,08,1, 11.9,1,1, 11.613, 10491.660, 442.828, 52898.163 25/09/21,11:59:38,17,08,1, 11.9,1,1, 11.613, 10491.666, 442.814, 52898.182 25/09/21,11:59:38,18,08,1, 11.9,1,1, 11.613, 10491.643, 442.815, 52898.185 25/09/21,11:59:38,19,08,1, 11.9,1,1, 11.613, 10491.657, 442.812, 52898.235 25/09/21,11:59:39,00,08,1, 12.0,1,1, 11.614, 10491.654, 442.812, 52898.235 25/09/21,11:59:39,01,08,1, 12.0,1,1, 11.614, 10491.685, 442.814, 52898.240 25/09/21,11:59:39,02,08,1, 12.0,1,1, 11.614, 10491.657, 442.823, 52898.266 25/09/21,11:59:39,03,08,1, 12.0,1,1, 11.614, 10491.686, 442.842, 52898.202 25/09/21,11:59:39,04,08,1, 12.0,1,1, 11.614, 10491.653, 442.831, 52898.187 25/09/21,11:59:39,05,08,1, 12.0,1,1, 11.614, 10491.679, 442.806, 52898.172 25/09/21,11:59:39,06,08,1, 12.0,1,1, 11.614, 10491.682, 442.820, 52898.208 25/09/21,11:59:39,07,08,1, 12.0,1,1, 11.614, 10491.686, 442.817, 52898.229 25/09/21,11:59:39,08,08,1, 12.0,1,1, 11.614, 10491.681, 442.808, 52898.206 25/09/21,11:59:39,09,08,1, 12.0,1,1, 11.614, 10491.699, 442.820, 52898.241 25/09/21,11:59:39,10,08,1, 12.0,1,1, 11.614, 10491.683, 442.813, 52898.205 25/09/21,11:59:39,11,08,1, 12.0,1,1, 11.614, 10491.690, 442.803, 52898.154 25/09/21,11:59:39,12,08,1, 12.0,1,1, 11.614, 10491.715, 442.823, 52898.237 25/09/21,11:59:39,13,08,1, 12.0,1,1, 11.614, 10491.689, 442.794, 52898.145 25/09/21,11:59:39,14,08,1, 12.0,1,1, 11.614, 10491.698, 442.813, 52898.195 25/09/21,11:59:39,15,08,1, 12.0,1,1, 11.614, 10491.662, 442.818, 52898.287 25/09/21,11:59:39,16,08,1, 12.0,1,1, 11.614, 10491.679, 442.837, 52898.238 25/09/21,11:59:39,17,08,1, 12.0,1,1, 11.614, 10491.702, 442.824, 52898.204 25/09/21,11:59:39,18,08,1, 12.0,1,1, 11.614, 10491.669, 442.814, 52898.239 25/09/21,11:59:39,19,08,1, 12.0,1,1, 11.614, 10491.720, 442.816, 52898.226 25/09/21,11:59:40,00,09,1, 11.9,1,1, 11.612, 10491.712, 442.816, 52898.226 25/09/21,11:59:40,01,09,1, 11.9,1,1, 11.612, 10491.703, 442.838, 52898.231 25/09/21,11:59:40,02,09,1, 11.9,1,1, 11.612, 10491.716, 442.831, 52898.257 25/09/21,11:59:40,03,09,1, 11.9,1,1, 11.612, 10491.687, 442.840, 52898.229 25/09/21,11:59:40,04,09,1, 11.9,1,1, 11.612, 10491.724, 442.844, 52898.219 25/09/21,11:59:40,05,09,1, 11.9,1,1, 11.612, 10491.703, 442.831, 52898.178 25/09/21,11:59:40,06,09,1, 11.9,1,1, 11.612, 10491.701, 442.831, 52898.189 25/09/21,11:59:40,07,09,1, 11.9,1,1, 11.612, 10491.679, 442.819, 52898.213 25/09/21,11:59:40,08,09,1, 11.9,1,1, 11.612, 10491.687, 442.833, 52898.258 25/09/21,11:59:40,09,09,1, 11.9,1,1, 11.612, 10491.699, 442.813, 52898.227 25/09/21,11:59:40,10,09,1, 11.9,1,1, 11.612, 10491.689, 442.822, 52898.239 25/09/21,11:59:40,11,09,1, 11.9,1,1, 11.612, 10491.701, 442.822, 52898.217 25/09/21,11:59:40,12,09,1, 11.9,1,1, 11.612, 10491.708, 442.818, 52898.237 25/09/21,11:59:40,13,09,1, 11.9,1,1, 11.612, 10491.697, 442.796, 52898.260 25/09/21,11:59:40,14,09,1, 11.9,1,1, 11.612, 10491.689, 442.802, 52898.169 25/09/21,11:59:40,15,09,1, 11.9,1,1, 11.612, 10491.711, 442.808, 52898.223 25/09/21,11:59:40,16,09,1, 11.9,1,1, 11.612, 10491.697, 442.788, 52898.176 25/09/21,11:59:40,17,09,1, 11.9,1,1, 11.612, 10491.712, 442.797, 52898.178 25/09/21,11:59:40,18,09,1, 11.9,1,1, 11.612, 10491.722, 442.803, 52898.216 25/09/21,11:59:40,19,09,1, 11.9,1,1, 11.612, 10491.712, 442.794, 52898.170 25/09/21,11:59:41,00,07,1, 11.9,1,1, 11.615, 10491.704, 442.794, 52898.170 25/09/21,11:59:41,01,07,1, 11.9,1,1, 11.615, 10491.703, 442.793, 52898.216 25/09/21,11:59:41,02,07,1, 11.9,1,1, 11.615, 10491.709, 442.821, 52898.240 25/09/21,11:59:41,03,07,1, 11.9,1,1, 11.615, 10491.733, 442.820, 52898.163 25/09/21,11:59:41,04,07,1, 11.9,1,1, 11.615, 10491.731, 442.816, 52898.258 25/09/21,11:59:41,05,07,1, 11.9,1,1, 11.615, 10491.714, 442.814, 52898.236 25/09/21,11:59:41,06,07,1, 11.9,1,1, 11.615, 10491.726, 442.819, 52898.228 25/09/21,11:59:41,07,07,1, 11.9,1,1, 11.615, 10491.689, 442.786, 52898.181 25/09/21,11:59:41,08,07,1, 11.9,1,1, 11.615, 10491.697, 442.821, 52898.178 25/09/21,11:59:41,09,07,1, 11.9,1,1, 11.615, 10491.719, 442.812, 52898.180 25/09/21,11:59:41,10,07,1, 11.9,1,1, 11.615, 10491.715, 442.817, 52898.230 25/09/21,11:59:41,11,07,1, 11.9,1,1, 11.615, 10491.718, 442.808, 52898.176 25/09/21,11:59:41,12,07,1, 11.9,1,1, 11.615, 10491.701, 442.827, 52898.216 25/09/21,11:59:41,13,07,1, 11.9,1,1, 11.615, 10491.724, 442.826, 52898.272 25/09/21,11:59:41,14,07,1, 11.9,1,1, 11.615, 10491.726, 442.820, 52898.202 25/09/21,11:59:41,15,07,1, 11.9,1,1, 11.615, 10491.717, 442.828, 52898.176 25/09/21,11:59:41,16,07,1, 11.9,1,1, 11.615, 10491.721, 442.824, 52898.173 25/09/21,11:59:41,17,07,1, 11.9,1,1, 11.615, 10491.719, 442.815, 52898.249 25/09/21,11:59:41,18,07,1, 11.9,1,1, 11.615, 10491.723, 442.858, 52898.244 25/09/21,11:59:41,19,07,1, 11.9,1,1, 11.615, 10491.702, 442.846, 52898.235 25/09/21,11:59:42,00,09,1, 11.9,1,1, 11.615, 10491.695, 442.846, 52898.235 25/09/21,11:59:42,01,09,1, 11.9,1,1, 11.615, 10491.717, 442.845, 52898.187 25/09/21,11:59:42,02,09,1, 11.9,1,1, 11.615, 10491.719, 442.826, 52898.188 25/09/21,11:59:42,03,09,1, 11.9,1,1, 11.615, 10491.726, 442.819, 52898.160 25/09/21,11:59:42,04,09,1, 11.9,1,1, 11.615, 10491.725, 442.814, 52898.203 25/09/21,11:59:42,05,09,1, 11.9,1,1, 11.615, 10491.718, 442.838, 52898.224 25/09/21,11:59:42,06,09,1, 11.9,1,1, 11.615, 10491.746, 442.836, 52898.211 25/09/21,11:59:42,07,09,1, 11.9,1,1, 11.615, 10491.735, 442.854, 52898.223 25/09/21,11:59:42,08,09,1, 11.9,1,1, 11.615, 10491.731, 442.842, 52898.273 25/09/21,11:59:42,09,09,1, 11.9,1,1, 11.615, 10491.724, 442.870, 52898.231 25/09/21,11:59:42,10,09,1, 11.9,1,1, 11.615, 10491.708, 442.826, 52898.186 25/09/21,11:59:42,11,09,1, 11.9,1,1, 11.615, 10491.741, 442.831, 52898.215 25/09/21,11:59:42,12,09,1, 11.9,1,1, 11.615, 10491.740, 442.851, 52898.178 25/09/21,11:59:42,13,09,1, 11.9,1,1, 11.615, 10491.722, 442.832, 52898.153 25/09/21,11:59:42,14,09,1, 11.9,1,1, 11.615, 10491.725, 442.834, 52898.189 25/09/21,11:59:42,15,09,1, 11.9,1,1, 11.615, 10491.729, 442.815, 52898.163 25/09/21,11:59:42,16,09,1, 11.9,1,1, 11.615, 10491.733, 442.815, 52898.216 25/09/21,11:59:42,17,09,1, 11.9,1,1, 11.615, 10491.729, 442.835, 52898.241 25/09/21,11:59:42,18,09,1, 11.9,1,1, 11.615, 10491.740, 442.834, 52898.235 25/09/21,11:59:42,19,09,1, 11.9,1,1, 11.615, 10491.738, 442.826, 52898.183 25/09/21,11:59:43,00,08,1, 11.9,1,1, 11.613, 10491.737, 442.826, 52898.183 25/09/21,11:59:43,01,08,1, 11.9,1,1, 11.613, 10491.763, 442.834, 52898.228 25/09/21,11:59:43,02,08,1, 11.9,1,1, 11.613, 10491.751, 442.861, 52898.268 25/09/21,11:59:43,03,08,1, 11.9,1,1, 11.613, 10491.749, 442.821, 52898.231 25/09/21,11:59:43,04,08,1, 11.9,1,1, 11.613, 10491.745, 442.834, 52898.230 25/09/21,11:59:43,05,08,1, 11.9,1,1, 11.613, 10491.755, 442.810, 52898.190 25/09/21,11:59:43,06,08,1, 11.9,1,1, 11.613, 10491.741, 442.818, 52898.239 25/09/21,11:59:43,07,08,1, 11.9,1,1, 11.613, 10491.743, 442.827, 52898.195 25/09/21,11:59:43,08,08,1, 11.9,1,1, 11.613, 10491.768, 442.824, 52898.216 25/09/21,11:59:43,09,08,1, 11.9,1,1, 11.613, 10491.762, 442.829, 52898.233 25/09/21,11:59:43,10,08,1, 11.9,1,1, 11.613, 10491.768, 442.839, 52898.242 25/09/21,11:59:43,11,08,1, 11.9,1,1, 11.613, 10491.785, 442.837, 52898.208 25/09/21,11:59:43,12,08,1, 11.9,1,1, 11.613, 10491.762, 442.831, 52898.046 25/09/21,11:59:43,13,08,1, 11.9,1,1, 11.613, 10491.748, 442.831, 52898.154 25/09/21,11:59:43,14,08,1, 11.9,1,1, 11.613, 10491.763, 442.840, 52898.261 25/09/21,11:59:43,15,08,1, 11.9,1,1, 11.613, 10491.770, 442.849, 52898.214 25/09/21,11:59:43,16,08,1, 11.9,1,1, 11.613, 10491.746, 442.839, 52898.186 25/09/21,11:59:43,17,08,1, 11.9,1,1, 11.613, 10491.788, 442.816, 52898.170 25/09/21,11:59:43,18,08,1, 11.9,1,1, 11.613, 10491.781, 442.816, 52898.208 25/09/21,11:59:43,19,08,1, 11.9,1,1, 11.613, 10491.781, 442.831, 52898.240 25/09/21,11:59:44,00,09,1, 11.9,1,1, 11.613, 10491.779, 442.831, 52898.240 25/09/21,11:59:44,01,09,1, 11.9,1,1, 11.613, 10491.770, 442.825, 52898.191 25/09/21,11:59:44,02,09,1, 11.9,1,1, 11.613, 10491.794, 442.812, 52898.203 25/09/21,11:59:44,03,09,1, 11.9,1,1, 11.613, 10491.775, 442.820, 52898.228 25/09/21,11:59:44,04,09,1, 11.9,1,1, 11.613, 10491.779, 442.833, 52898.249 25/09/21,11:59:44,05,09,1, 11.9,1,1, 11.613, 10491.795, 442.822, 52898.223 25/09/21,11:59:44,06,09,1, 11.9,1,1, 11.613, 10491.801, 442.832, 52898.197 25/09/21,11:59:44,07,09,1, 11.9,1,1, 11.613, 10491.795, 442.825, 52898.223 25/09/21,11:59:44,08,09,1, 11.9,1,1, 11.613, 10491.788, 442.824, 52898.294 25/09/21,11:59:44,09,09,1, 11.9,1,1, 11.613, 10491.800, 442.827, 52898.218 25/09/21,11:59:44,10,09,1, 11.9,1,1, 11.613, 10491.810, 442.832, 52898.287 25/09/21,11:59:44,11,09,1, 11.9,1,1, 11.613, 10491.803, 442.829, 52898.276 25/09/21,11:59:44,12,09,1, 11.9,1,1, 11.613, 10491.773, 442.821, 52898.288 25/09/21,11:59:44,13,09,1, 11.9,1,1, 11.613, 10491.787, 442.826, 52898.174 25/09/21,11:59:44,14,09,1, 11.9,1,1, 11.613, 10491.782, 442.853, 52898.261 25/09/21,11:59:44,15,09,1, 11.9,1,1, 11.613, 10491.770, 442.822, 52898.306 25/09/21,11:59:44,16,09,1, 11.9,1,1, 11.613, 10491.777, 442.846, 52898.190 25/09/21,11:59:44,17,09,1, 11.9,1,1, 11.613, 10491.770, 442.844, 52898.270 25/09/21,11:59:44,18,09,1, 11.9,1,1, 11.613, 10491.778, 442.837, 52898.199 25/09/21,11:59:44,19,09,1, 11.9,1,1, 11.613, 10491.792, 442.834, 52898.234 25/09/21,11:59:45,00,08,1, 12.0,1,1, 11.616, 10491.787, 442.834, 52898.234 25/09/21,11:59:45,01,08,1, 12.0,1,1, 11.616, 10491.793, 442.802, 52898.174 25/09/21,11:59:45,02,08,1, 12.0,1,1, 11.616, 10491.797, 442.822, 52898.260 25/09/21,11:59:45,03,08,1, 12.0,1,1, 11.616, 10491.797, 442.805, 52898.246 25/09/21,11:59:45,04,08,1, 12.0,1,1, 11.616, 10491.775, 442.812, 52898.219 25/09/21,11:59:45,05,08,1, 12.0,1,1, 11.616, 10491.804, 442.790, 52898.220 25/09/21,11:59:45,06,08,1, 12.0,1,1, 11.616, 10491.791, 442.833, 52898.232 25/09/21,11:59:45,07,08,1, 12.0,1,1, 11.616, 10491.783, 442.843, 52898.209 25/09/21,11:59:45,08,08,1, 12.0,1,1, 11.616, 10491.799, 442.828, 52898.207 25/09/21,11:59:45,09,08,1, 12.0,1,1, 11.616, 10491.814, 442.806, 52898.202 25/09/21,11:59:45,10,08,1, 12.0,1,1, 11.616, 10491.823, 442.800, 52898.303 25/09/21,11:59:45,11,08,1, 12.0,1,1, 11.616, 10491.786, 442.799, 52898.137 25/09/21,11:59:45,12,08,1, 12.0,1,1, 11.616, 10491.783, 442.801, 52898.184 25/09/21,11:59:45,13,08,1, 12.0,1,1, 11.616, 10491.782, 442.837, 52898.291 25/09/21,11:59:45,14,08,1, 12.0,1,1, 11.616, 10491.829, 442.818, 52898.316 25/09/21,11:59:45,15,08,1, 12.0,1,1, 11.616, 10491.817, 442.828, 52898.229 25/09/21,11:59:45,16,08,1, 12.0,1,1, 11.616, 10491.793, 442.826, 52898.188 25/09/21,11:59:45,17,08,1, 12.0,1,1, 11.616, 10491.814, 442.822, 52898.189 25/09/21,11:59:45,18,08,1, 12.0,1,1, 11.616, 10491.803, 442.837, 52898.212 25/09/21,11:59:45,19,08,1, 12.0,1,1, 11.616, 10491.818, 442.805, 52898.227 25/09/21,11:59:46,00,08,1, 12.0,1,1, 11.617, 10491.812, 442.805, 52898.227 25/09/21,11:59:46,01,08,1, 12.0,1,1, 11.617, 10491.815, 442.818, 52898.229 25/09/21,11:59:46,02,08,1, 12.0,1,1, 11.617, 10491.826, 442.832, 52898.320 25/09/21,11:59:46,03,08,1, 12.0,1,1, 11.617, 10491.819, 442.817, 52898.275 25/09/21,11:59:46,04,08,1, 12.0,1,1, 11.617, 10491.822, 442.823, 52898.276 25/09/21,11:59:46,05,08,1, 12.0,1,1, 11.617, 10491.813, 442.823, 52898.250 25/09/21,11:59:46,06,08,1, 12.0,1,1, 11.617, 10491.836, 442.853, 52898.199 25/09/21,11:59:46,07,08,1, 12.0,1,1, 11.617, 10491.816, 442.849, 52898.251 25/09/21,11:59:46,08,08,1, 12.0,1,1, 11.617, 10491.804, 442.869, 52898.265 25/09/21,11:59:46,09,08,1, 12.0,1,1, 11.617, 10491.811, 442.840, 52898.233 25/09/21,11:59:46,10,08,1, 12.0,1,1, 11.617, 10491.805, 442.825, 52898.181 25/09/21,11:59:46,11,08,1, 12.0,1,1, 11.617, 10491.818, 442.847, 52898.307 25/09/21,11:59:46,12,08,1, 12.0,1,1, 11.617, 10491.813, 442.819, 52898.318 25/09/21,11:59:46,13,08,1, 12.0,1,1, 11.617, 10491.808, 442.850, 52898.223 25/09/21,11:59:46,14,08,1, 12.0,1,1, 11.617, 10491.822, 442.849, 52898.240 25/09/21,11:59:46,15,08,1, 12.0,1,1, 11.617, 10491.816, 442.841, 52898.216 25/09/21,11:59:46,16,08,1, 12.0,1,1, 11.617, 10491.806, 442.846, 52898.269 25/09/21,11:59:46,17,08,1, 12.0,1,1, 11.617, 10491.823, 442.862, 52898.321 25/09/21,11:59:46,18,08,1, 12.0,1,1, 11.617, 10491.838, 442.849, 52898.254 25/09/21,11:59:46,19,08,1, 12.0,1,1, 11.617, 10491.824, 442.824, 52898.173 25/09/21,11:59:47,00,09,1, 11.9,1,1, 11.616, 10491.821, 442.824, 52898.173 25/09/21,11:59:47,01,09,1, 11.9,1,1, 11.616, 10491.837, 442.837, 52898.203 25/09/21,11:59:47,02,09,1, 11.9,1,1, 11.616, 10491.817, 442.836, 52898.211 25/09/21,11:59:47,03,09,1, 11.9,1,1, 11.616, 10491.852, 442.827, 52898.142 25/09/21,11:59:47,04,09,1, 11.9,1,1, 11.616, 10491.825, 442.833, 52898.209 25/09/21,11:59:47,05,09,1, 11.9,1,1, 11.616, 10491.838, 442.816, 52898.183 25/09/21,11:59:47,06,09,1, 11.9,1,1, 11.616, 10491.824, 442.843, 52898.212 25/09/21,11:59:47,07,09,1, 11.9,1,1, 11.616, 10491.831, 442.838, 52898.210 25/09/21,11:59:47,08,09,1, 11.9,1,1, 11.616, 10491.826, 442.865, 52898.175 25/09/21,11:59:47,09,09,1, 11.9,1,1, 11.616, 10491.848, 442.826, 52898.268 25/09/21,11:59:47,10,09,1, 11.9,1,1, 11.616, 10491.833, 442.858, 52898.265 25/09/21,11:59:47,11,09,1, 11.9,1,1, 11.616, 10491.842, 442.866, 52898.310 25/09/21,11:59:47,12,09,1, 11.9,1,1, 11.616, 10491.859, 442.818, 52898.255 25/09/21,11:59:47,13,09,1, 11.9,1,1, 11.616, 10491.871, 442.855, 52898.183 25/09/21,11:59:47,14,09,1, 11.9,1,1, 11.616, 10491.838, 442.820, 52898.178 25/09/21,11:59:47,15,09,1, 11.9,1,1, 11.616, 10491.840, 442.849, 52898.296 25/09/21,11:59:47,16,09,1, 11.9,1,1, 11.616, 10491.845, 442.849, 52898.202 25/09/21,11:59:47,17,09,1, 11.9,1,1, 11.616, 10491.840, 442.835, 52898.233 25/09/21,11:59:47,18,09,1, 11.9,1,1, 11.616, 10491.854, 442.850, 52898.288 25/09/21,11:59:47,19,09,1, 11.9,1,1, 11.616, 10491.863, 442.839, 52898.210 25/09/21,11:59:48,00,07,1, 11.9,1,1, 11.616, 10491.862, 442.839, 52898.210 25/09/21,11:59:48,01,07,1, 11.9,1,1, 11.616, 10491.829, 442.813, 52898.227 25/09/21,11:59:48,02,07,1, 11.9,1,1, 11.616, 10491.830, 442.837, 52898.183 25/09/21,11:59:48,03,07,1, 11.9,1,1, 11.616, 10491.857, 442.840, 52898.226 25/09/21,11:59:48,04,07,1, 11.9,1,1, 11.616, 10491.855, 442.847, 52898.265 25/09/21,11:59:48,05,07,1, 11.9,1,1, 11.616, 10491.854, 442.801, 52898.182 25/09/21,11:59:48,06,07,1, 11.9,1,1, 11.616, 10491.850, 442.833, 52898.231 25/09/21,11:59:48,07,07,1, 11.9,1,1, 11.616, 10491.863, 442.847, 52898.251 25/09/21,11:59:48,08,07,1, 11.9,1,1, 11.616, 10491.851, 442.823, 52898.143 25/09/21,11:59:48,09,07,1, 11.9,1,1, 11.616, 10491.871, 442.830, 52898.204 25/09/21,11:59:48,10,07,1, 11.9,1,1, 11.616, 10491.871, 442.815, 52898.188 25/09/21,11:59:48,11,07,1, 11.9,1,1, 11.616, 10491.870, 442.829, 52898.312 25/09/21,11:59:48,12,07,1, 11.9,1,1, 11.616, 10491.870, 442.843, 52898.258 25/09/21,11:59:48,13,07,1, 11.9,1,1, 11.616, 10491.853, 442.838, 52898.204 25/09/21,11:59:48,14,07,1, 11.9,1,1, 11.616, 10491.877, 442.833, 52898.264 25/09/21,11:59:48,15,07,1, 11.9,1,1, 11.616, 10491.856, 442.837, 52898.291 25/09/21,11:59:48,16,07,1, 11.9,1,1, 11.616, 10491.858, 442.835, 52898.205 25/09/21,11:59:48,17,07,1, 11.9,1,1, 11.616, 10491.882, 442.826, 52898.195 25/09/21,11:59:48,18,07,1, 11.9,1,1, 11.616, 10491.865, 442.826, 52898.189 25/09/21,11:59:48,19,07,1, 11.9,1,1, 11.616, 10491.870, 442.845, 52898.195 25/09/21,11:59:49,00,07,1, 11.9,1,1, 11.618, 10491.862, 442.845, 52898.195 25/09/21,11:59:49,01,07,1, 11.9,1,1, 11.618, 10491.885, 442.848, 52898.204 25/09/21,11:59:49,02,07,1, 11.9,1,1, 11.618, 10491.855, 442.847, 52898.195 25/09/21,11:59:49,03,07,1, 11.9,1,1, 11.618, 10491.886, 442.843, 52898.201 25/09/21,11:59:49,04,07,1, 11.9,1,1, 11.618, 10491.874, 442.832, 52898.218 25/09/21,11:59:49,05,07,1, 11.9,1,1, 11.618, 10491.844, 442.857, 52898.250 25/09/21,11:59:49,06,07,1, 11.9,1,1, 11.618, 10491.887, 442.841, 52898.287 25/09/21,11:59:49,07,07,1, 11.9,1,1, 11.618, 10491.881, 442.820, 52898.162 25/09/21,11:59:49,08,07,1, 11.9,1,1, 11.618, 10491.884, 442.854, 52898.166 25/09/21,11:59:49,09,07,1, 11.9,1,1, 11.618, 10491.934, 442.831, 52898.231 25/09/21,11:59:49,10,07,1, 11.9,1,1, 11.618, 10491.897, 442.825, 52898.196 25/09/21,11:59:49,11,07,1, 11.9,1,1, 11.618, 10491.872, 442.845, 52898.185 25/09/21,11:59:49,12,07,1, 11.9,1,1, 11.618, 10491.885, 442.851, 52898.259 25/09/21,11:59:49,13,07,1, 11.9,1,1, 11.618, 10491.897, 442.842, 52898.197 25/09/21,11:59:49,14,07,1, 11.9,1,1, 11.618, 10491.855, 442.832, 52898.252 25/09/21,11:59:49,15,07,1, 11.9,1,1, 11.618, 10491.886, 442.820, 52898.232 25/09/21,11:59:49,16,07,1, 11.9,1,1, 11.618, 10491.884, 442.844, 52898.197 25/09/21,11:59:49,17,07,1, 11.9,1,1, 11.618, 10491.884, 442.826, 52898.203 25/09/21,11:59:49,18,07,1, 11.9,1,1, 11.618, 10491.897, 442.814, 52898.234 25/09/21,11:59:49,19,07,1, 11.9,1,1, 11.618, 10491.896, 442.846, 52898.251 25/09/21,11:59:50,00,07,1, 11.9,1,1, 11.615, 10491.896, 442.846, 52898.251 25/09/21,11:59:50,01,07,1, 11.9,1,1, 11.615, 10491.901, 442.846, 52898.281 25/09/21,11:59:50,02,07,1, 11.9,1,1, 11.615, 10491.909, 442.837, 52898.141 25/09/21,11:59:50,03,07,1, 11.9,1,1, 11.615, 10491.905, 442.840, 52898.247 25/09/21,11:59:50,04,07,1, 11.9,1,1, 11.615, 10491.901, 442.818, 52898.188 25/09/21,11:59:50,05,07,1, 11.9,1,1, 11.615, 10491.894, 442.840, 52898.203 25/09/21,11:59:50,06,07,1, 11.9,1,1, 11.615, 10491.893, 442.852, 52898.213 25/09/21,11:59:50,07,07,1, 11.9,1,1, 11.615, 10491.892, 442.830, 52898.161 25/09/21,11:59:50,08,07,1, 11.9,1,1, 11.615, 10491.894, 442.835, 52898.180 25/09/21,11:59:50,09,07,1, 11.9,1,1, 11.615, 10491.873, 442.827, 52898.129 25/09/21,11:59:50,10,07,1, 11.9,1,1, 11.615, 10491.919, 442.841, 52898.156 25/09/21,11:59:50,11,07,1, 11.9,1,1, 11.615, 10491.909, 442.825, 52898.204 25/09/21,11:59:50,12,07,1, 11.9,1,1, 11.615, 10491.899, 442.830, 52898.177 25/09/21,11:59:50,13,07,1, 11.9,1,1, 11.615, 10491.882, 442.812, 52898.230 25/09/21,11:59:50,14,07,1, 11.9,1,1, 11.615, 10491.911, 442.805, 52898.200 25/09/21,11:59:50,15,07,1, 11.9,1,1, 11.615, 10491.912, 442.832, 52898.207 25/09/21,11:59:50,16,07,1, 11.9,1,1, 11.615, 10491.905, 442.819, 52898.188 25/09/21,11:59:50,17,07,1, 11.9,1,1, 11.615, 10491.908, 442.827, 52898.283 25/09/21,11:59:50,18,07,1, 11.9,1,1, 11.615, 10491.909, 442.871, 52898.221 25/09/21,11:59:50,19,07,1, 11.9,1,1, 11.615, 10491.904, 442.831, 52898.165 25/09/21,11:59:51,00,07,1, 11.9,1,1, 11.615, 10491.896, 442.831, 52898.165 25/09/21,11:59:51,01,07,1, 11.9,1,1, 11.615, 10491.910, 442.836, 52898.207 25/09/21,11:59:51,02,07,1, 11.9,1,1, 11.615, 10491.901, 442.825, 52898.165 25/09/21,11:59:51,03,07,1, 11.9,1,1, 11.615, 10491.930, 442.847, 52898.256 25/09/21,11:59:51,04,07,1, 11.9,1,1, 11.615, 10491.923, 442.841, 52898.223 25/09/21,11:59:51,05,07,1, 11.9,1,1, 11.615, 10491.909, 442.839, 52898.161 25/09/21,11:59:51,06,07,1, 11.9,1,1, 11.615, 10491.920, 442.865, 52898.256 25/09/21,11:59:51,07,07,1, 11.9,1,1, 11.615, 10491.916, 442.829, 52898.268 25/09/21,11:59:51,08,07,1, 11.9,1,1, 11.615, 10491.927, 442.857, 52898.243 25/09/21,11:59:51,09,07,1, 11.9,1,1, 11.615, 10491.929, 442.841, 52898.222 25/09/21,11:59:51,10,07,1, 11.9,1,1, 11.615, 10491.917, 442.856, 52898.219 25/09/21,11:59:51,11,07,1, 11.9,1,1, 11.615, 10491.913, 442.867, 52898.207 25/09/21,11:59:51,12,07,1, 11.9,1,1, 11.615, 10491.949, 442.845, 52898.218 25/09/21,11:59:51,13,07,1, 11.9,1,1, 11.615, 10491.940, 442.869, 52898.239 25/09/21,11:59:51,14,07,1, 11.9,1,1, 11.615, 10491.941, 442.847, 52898.259 25/09/21,11:59:51,15,07,1, 11.9,1,1, 11.615, 10491.964, 442.860, 52898.221 25/09/21,11:59:51,16,07,1, 11.9,1,1, 11.615, 10491.942, 442.855, 52898.216 25/09/21,11:59:51,17,07,1, 11.9,1,1, 11.615, 10491.907, 442.830, 52898.204 25/09/21,11:59:51,18,07,1, 11.9,1,1, 11.615, 10491.907, 442.844, 52898.152 25/09/21,11:59:51,19,07,1, 11.9,1,1, 11.615, 10491.946, 442.850, 52898.178 25/09/21,11:59:52,00,07,1, 11.9,1,1, 11.618, 10491.946, 442.850, 52898.178 25/09/21,11:59:52,01,07,1, 11.9,1,1, 11.618, 10491.958, 442.861, 52898.149 25/09/21,11:59:52,02,07,1, 11.9,1,1, 11.618, 10491.943, 442.854, 52898.159 25/09/21,11:59:52,03,07,1, 11.9,1,1, 11.618, 10491.940, 442.845, 52898.204 25/09/21,11:59:52,04,07,1, 11.9,1,1, 11.618, 10491.940, 442.872, 52898.236 25/09/21,11:59:52,05,07,1, 11.9,1,1, 11.618, 10491.948, 442.837, 52898.175 25/09/21,11:59:52,06,07,1, 11.9,1,1, 11.618, 10491.940, 442.859, 52898.193 25/09/21,11:59:52,07,07,1, 11.9,1,1, 11.618, 10491.956, 442.857, 52898.266 25/09/21,11:59:52,08,07,1, 11.9,1,1, 11.618, 10491.933, 442.846, 52898.236 25/09/21,11:59:52,09,07,1, 11.9,1,1, 11.618, 10491.954, 442.844, 52898.254 25/09/21,11:59:52,10,07,1, 11.9,1,1, 11.618, 10491.936, 442.838, 52898.170 25/09/21,11:59:52,11,07,1, 11.9,1,1, 11.618, 10491.907, 442.855, 52898.215 25/09/21,11:59:52,12,07,1, 11.9,1,1, 11.618, 10491.948, 442.848, 52898.154 25/09/21,11:59:52,13,07,1, 11.9,1,1, 11.618, 10491.921, 442.868, 52898.214 25/09/21,11:59:52,14,07,1, 11.9,1,1, 11.618, 10491.940, 442.862, 52898.203 25/09/21,11:59:52,15,07,1, 11.9,1,1, 11.618, 10491.940, 442.861, 52898.218 25/09/21,11:59:52,16,07,1, 11.9,1,1, 11.618, 10491.928, 442.862, 52898.192 25/09/21,11:59:52,17,07,1, 11.9,1,1, 11.618, 10491.942, 442.879, 52898.214 25/09/21,11:59:52,18,07,1, 11.9,1,1, 11.618, 10491.938, 442.841, 52898.193 25/09/21,11:59:52,19,07,1, 11.9,1,1, 11.618, 10491.935, 442.868, 52898.215 25/09/21,11:59:53,00,07,1, 11.9,1,1, 11.619, 10491.929, 442.868, 52898.215 25/09/21,11:59:53,01,07,1, 11.9,1,1, 11.619, 10491.938, 442.868, 52898.198 25/09/21,11:59:53,02,07,1, 11.9,1,1, 11.619, 10491.941, 442.851, 52898.177 25/09/21,11:59:53,03,07,1, 11.9,1,1, 11.619, 10491.931, 442.876, 52898.199 25/09/21,11:59:53,04,07,1, 11.9,1,1, 11.619, 10491.943, 442.841, 52898.175 25/09/21,11:59:53,05,07,1, 11.9,1,1, 11.619, 10491.925, 442.861, 52898.185 25/09/21,11:59:53,06,07,1, 11.9,1,1, 11.619, 10491.935, 442.861, 52898.217 25/09/21,11:59:53,07,07,1, 11.9,1,1, 11.619, 10491.947, 442.850, 52898.139 25/09/21,11:59:53,08,07,1, 11.9,1,1, 11.619, 10491.933, 442.851, 52898.213 25/09/21,11:59:53,09,07,1, 11.9,1,1, 11.619, 10491.935, 442.854, 52898.274 25/09/21,11:59:53,10,07,1, 11.9,1,1, 11.619, 10491.950, 442.878, 52898.209 25/09/21,11:59:53,11,07,1, 11.9,1,1, 11.619, 10491.965, 442.869, 52898.234 25/09/21,11:59:53,12,07,1, 11.9,1,1, 11.619, 10491.963, 442.861, 52898.210 25/09/21,11:59:53,13,07,1, 11.9,1,1, 11.619, 10491.957, 442.856, 52898.202 25/09/21,11:59:53,14,07,1, 11.9,1,1, 11.619, 10491.940, 442.864, 52898.214 25/09/21,11:59:53,15,07,1, 11.9,1,1, 11.619, 10491.948, 442.853, 52898.175 25/09/21,11:59:53,16,07,1, 11.9,1,1, 11.619, 10491.963, 442.855, 52898.176 25/09/21,11:59:53,17,07,1, 11.9,1,1, 11.619, 10491.968, 442.842, 52898.178 25/09/21,11:59:53,18,07,1, 11.9,1,1, 11.619, 10491.963, 442.862, 52898.163 25/09/21,11:59:53,19,07,1, 11.9,1,1, 11.619, 10491.969, 442.866, 52898.217 25/09/21,11:59:54,00,07,1, 11.9,1,1, 11.617, 10491.962, 442.866, 52898.217 25/09/21,11:59:54,01,07,1, 11.9,1,1, 11.617, 10491.953, 442.855, 52898.167 25/09/21,11:59:54,02,07,1, 11.9,1,1, 11.617, 10491.951, 442.865, 52898.171 25/09/21,11:59:54,03,07,1, 11.9,1,1, 11.617, 10491.927, 442.848, 52898.229 25/09/21,11:59:54,04,07,1, 11.9,1,1, 11.617, 10491.970, 442.870, 52898.223 25/09/21,11:59:54,05,07,1, 11.9,1,1, 11.617, 10491.974, 442.838, 52898.218 25/09/21,11:59:54,06,07,1, 11.9,1,1, 11.617, 10491.971, 442.842, 52898.149 25/09/21,11:59:54,07,07,1, 11.9,1,1, 11.617, 10491.961, 442.859, 52898.181 25/09/21,11:59:54,08,07,1, 11.9,1,1, 11.617, 10491.956, 442.856, 52898.161 25/09/21,11:59:54,09,07,1, 11.9,1,1, 11.617, 10491.943, 442.853, 52898.146 25/09/21,11:59:54,10,07,1, 11.9,1,1, 11.617, 10491.988, 442.853, 52898.157 25/09/21,11:59:54,11,07,1, 11.9,1,1, 11.617, 10491.963, 442.831, 52898.156 25/09/21,11:59:54,12,07,1, 11.9,1,1, 11.617, 10491.943, 442.850, 52898.149 25/09/21,11:59:54,13,07,1, 11.9,1,1, 11.617, 10491.963, 442.851, 52898.228 25/09/21,11:59:54,14,07,1, 11.9,1,1, 11.617, 10491.973, 442.865, 52898.167 25/09/21,11:59:54,15,07,1, 11.9,1,1, 11.617, 10491.940, 442.856, 52898.125 25/09/21,11:59:54,16,07,1, 11.9,1,1, 11.617, 10491.974, 442.865, 52898.227 25/09/21,11:59:54,17,07,1, 11.9,1,1, 11.617, 10491.950, 442.844, 52898.217 25/09/21,11:59:54,18,07,1, 11.9,1,1, 11.617, 10491.960, 442.867, 52898.171 25/09/21,11:59:54,19,07,1, 11.9,1,1, 11.617, 10491.959, 442.832, 52898.126 25/09/21,11:59:55,00,07,1, 11.9,1,1, 11.619, 10491.954, 442.832, 52898.126 25/09/21,11:59:55,01,07,1, 11.9,1,1, 11.619, 10491.955, 442.835, 52898.140 25/09/21,11:59:55,02,07,1, 11.9,1,1, 11.619, 10491.958, 442.842, 52898.150 25/09/21,11:59:55,03,07,1, 11.9,1,1, 11.619, 10491.985, 442.834, 52898.114 25/09/21,11:59:55,04,07,1, 11.9,1,1, 11.619, 10491.965, 442.843, 52898.125 25/09/21,11:59:55,05,07,1, 11.9,1,1, 11.619, 10491.966, 442.854, 52898.234 25/09/21,11:59:55,06,07,1, 11.9,1,1, 11.619, 10491.959, 442.844, 52898.162 25/09/21,11:59:55,07,07,1, 11.9,1,1, 11.619, 10491.948, 442.853, 52898.210 25/09/21,11:59:55,08,07,1, 11.9,1,1, 11.619, 10491.967, 442.858, 52898.160 25/09/21,11:59:55,09,07,1, 11.9,1,1, 11.619, 10491.971, 442.841, 52898.148 25/09/21,11:59:55,10,07,1, 11.9,1,1, 11.619, 10491.978, 442.851, 52898.230 25/09/21,11:59:55,11,07,1, 11.9,1,1, 11.619, 10491.996, 442.848, 52898.214 25/09/21,11:59:55,12,07,1, 11.9,1,1, 11.619, 10491.997, 442.874, 52898.158 25/09/21,11:59:55,13,07,1, 11.9,1,1, 11.619, 10491.998, 442.871, 52898.200 25/09/21,11:59:55,14,07,1, 11.9,1,1, 11.619, 10491.976, 442.862, 52898.187 25/09/21,11:59:55,15,07,1, 11.9,1,1, 11.619, 10491.998, 442.878, 52898.195 25/09/21,11:59:55,16,07,1, 11.9,1,1, 11.619, 10491.963, 442.848, 52898.157 25/09/21,11:59:55,17,07,1, 11.9,1,1, 11.619, 10491.972, 442.867, 52898.208 25/09/21,11:59:55,18,07,1, 11.9,1,1, 11.619, 10491.984, 442.866, 52898.212 25/09/21,11:59:55,19,07,1, 11.9,1,1, 11.619, 10491.982, 442.842, 52898.192 25/09/21,11:59:56,00,07,1, 11.9,1,1, 11.619, 10491.979, 442.842, 52898.192 25/09/21,11:59:56,01,07,1, 11.9,1,1, 11.619, 10491.983, 442.855, 52898.214 25/09/21,11:59:56,02,07,1, 11.9,1,1, 11.619, 10491.986, 442.848, 52898.156 25/09/21,11:59:56,03,07,1, 11.9,1,1, 11.619, 10491.966, 442.867, 52898.210 25/09/21,11:59:56,04,07,1, 11.9,1,1, 11.619, 10491.975, 442.858, 52898.238 25/09/21,11:59:56,05,07,1, 11.9,1,1, 11.619, 10491.986, 442.835, 52898.109 25/09/21,11:59:56,06,07,1, 11.9,1,1, 11.619, 10491.964, 442.867, 52898.216 25/09/21,11:59:56,07,07,1, 11.9,1,1, 11.619, 10491.986, 442.829, 52898.171 25/09/21,11:59:56,08,07,1, 11.9,1,1, 11.619, 10491.989, 442.861, 52898.144 25/09/21,11:59:56,09,07,1, 11.9,1,1, 11.619, 10491.983, 442.863, 52898.150 25/09/21,11:59:56,10,07,1, 11.9,1,1, 11.619, 10491.983, 442.880, 52898.219 25/09/21,11:59:56,11,07,1, 11.9,1,1, 11.619, 10491.991, 442.854, 52898.152 25/09/21,11:59:56,12,07,1, 11.9,1,1, 11.619, 10491.973, 442.847, 52898.217 25/09/21,11:59:56,13,07,1, 11.9,1,1, 11.619, 10491.982, 442.846, 52898.257 25/09/21,11:59:56,14,07,1, 11.9,1,1, 11.619, 10491.987, 442.856, 52898.170 25/09/21,11:59:56,15,07,1, 11.9,1,1, 11.619, 10492.014, 442.868, 52898.190 25/09/21,11:59:56,16,07,1, 11.9,1,1, 11.619, 10491.996, 442.860, 52898.154 25/09/21,11:59:56,17,07,1, 11.9,1,1, 11.619, 10492.046, 442.845, 52897.993 25/09/21,11:59:56,18,07,1, 11.9,1,1, 11.619, 10491.990, 442.854, 52898.178 25/09/21,11:59:56,19,07,1, 11.9,1,1, 11.619, 10491.977, 442.845, 52898.151 25/09/21,11:59:57,00,07,1, 11.9,1,1, 11.620, 10491.971, 442.845, 52898.151 25/09/21,11:59:57,01,07,1, 11.9,1,1, 11.620, 10492.011, 442.873, 52898.177 25/09/21,11:59:57,02,07,1, 11.9,1,1, 11.620, 10491.994, 442.901, 52898.333 25/09/21,11:59:57,03,07,1, 11.9,1,1, 11.620, 10492.015, 442.916, 52898.418 25/09/21,11:59:57,04,07,1, 11.9,1,1, 11.620, 10492.026, 442.901, 52898.295 25/09/21,11:59:57,05,07,1, 11.9,1,1, 11.620, 10491.986, 442.912, 52898.408 25/09/21,11:59:57,06,07,1, 11.9,1,1, 11.620, 10492.010, 442.908, 52898.349 25/09/21,11:59:57,07,07,1, 11.9,1,1, 11.620, 10491.998, 442.902, 52898.384 25/09/21,11:59:57,08,07,1, 11.9,1,1, 11.620, 10491.986, 442.915, 52898.360 25/09/21,11:59:57,09,07,1, 11.9,1,1, 11.620, 10492.016, 442.930, 52898.366 25/09/21,11:59:57,10,07,1, 11.9,1,1, 11.620, 10492.024, 442.906, 52898.293 25/09/21,11:59:57,11,07,1, 11.9,1,1, 11.620, 10492.025, 442.905, 52898.330 25/09/21,11:59:57,12,07,1, 11.9,1,1, 11.620, 10492.014, 442.909, 52898.341 25/09/21,11:59:57,13,07,1, 11.9,1,1, 11.620, 10492.035, 442.904, 52898.301 25/09/21,11:59:57,14,07,1, 11.9,1,1, 11.620, 10492.029, 442.914, 52898.308 25/09/21,11:59:57,15,07,1, 11.9,1,1, 11.620, 10492.024, 442.924, 52898.341 25/09/21,11:59:57,16,07,1, 11.9,1,1, 11.620, 10492.036, 442.922, 52898.399 25/09/21,11:59:57,17,07,1, 11.9,1,1, 11.620, 10492.035, 442.927, 52898.348 25/09/21,11:59:57,18,07,1, 11.9,1,1, 11.620, 10492.019, 442.914, 52898.283 25/09/21,11:59:57,19,07,1, 11.9,1,1, 11.620, 10492.030, 442.921, 52898.366 25/09/21,11:59:58,00,07,1, 12.0,1,1, 11.618, 10492.029, 442.921, 52898.366 25/09/21,11:59:58,01,07,1, 12.0,1,1, 11.618, 10492.059, 442.916, 52898.309 25/09/21,11:59:58,02,07,1, 12.0,1,1, 11.618, 10492.058, 442.921, 52898.362 25/09/21,11:59:58,03,07,1, 12.0,1,1, 11.618, 10492.040, 442.917, 52898.301 25/09/21,11:59:58,04,07,1, 12.0,1,1, 11.618, 10492.052, 442.913, 52898.368 25/09/21,11:59:58,05,07,1, 12.0,1,1, 11.618, 10492.036, 442.906, 52898.345 25/09/21,11:59:58,06,07,1, 12.0,1,1, 11.618, 10492.060, 442.906, 52898.341 25/09/21,11:59:58,07,07,1, 12.0,1,1, 11.618, 10492.035, 442.913, 52898.320 25/09/21,11:59:58,08,07,1, 12.0,1,1, 11.618, 10492.042, 442.926, 52898.304 25/09/21,11:59:58,09,07,1, 12.0,1,1, 11.618, 10492.034, 442.931, 52898.306 25/09/21,11:59:58,10,07,1, 12.0,1,1, 11.618, 10492.052, 442.902, 52898.347 25/09/21,11:59:58,11,07,1, 12.0,1,1, 11.618, 10492.054, 442.890, 52898.367 25/09/21,11:59:58,12,07,1, 12.0,1,1, 11.618, 10492.037, 442.908, 52898.390 25/09/21,11:59:58,13,07,1, 12.0,1,1, 11.618, 10492.051, 442.940, 52898.382 25/09/21,11:59:58,14,07,1, 12.0,1,1, 11.618, 10492.059, 442.909, 52898.379 25/09/21,11:59:58,15,07,1, 12.0,1,1, 11.618, 10492.084, 442.913, 52898.308 25/09/21,11:59:58,16,07,1, 12.0,1,1, 11.618, 10492.054, 442.911, 52898.344 25/09/21,11:59:58,17,07,1, 12.0,1,1, 11.618, 10492.059, 442.926, 52898.344 25/09/21,11:59:58,18,07,1, 12.0,1,1, 11.618, 10492.099, 442.913, 52898.360 25/09/21,11:59:58,19,07,1, 12.0,1,1, 11.618, 10492.044, 442.925, 52898.333 25/09/21,11:59:59,00,08,1, 11.9,1,1, 11.620, 10492.038, 442.925, 52898.333 25/09/21,11:59:59,01,08,1, 11.9,1,1, 11.620, 10492.073, 442.898, 52898.301 25/09/21,11:59:59,02,08,1, 11.9,1,1, 11.620, 10492.066, 442.902, 52898.288 25/09/21,11:59:59,03,08,1, 11.9,1,1, 11.620, 10492.062, 442.915, 52898.338 25/09/21,11:59:59,04,08,1, 11.9,1,1, 11.620, 10492.063, 442.927, 52898.333 25/09/21,11:59:59,05,08,1, 11.9,1,1, 11.620, 10492.062, 442.904, 52898.338 25/09/21,11:59:59,06,08,1, 11.9,1,1, 11.620, 10492.070, 442.894, 52898.326 25/09/21,11:59:59,07,08,1, 11.9,1,1, 11.620, 10492.065, 442.914, 52898.350 25/09/21,11:59:59,08,08,1, 11.9,1,1, 11.620, 10492.049, 442.916, 52898.365 25/09/21,11:59:59,09,08,1, 11.9,1,1, 11.620, 10492.039, 442.915, 52898.337 25/09/21,11:59:59,10,08,1, 11.9,1,1, 11.620, 10492.074, 442.917, 52898.383 25/09/21,11:59:59,11,08,1, 11.9,1,1, 11.620, 10492.043, 442.929, 52898.395 25/09/21,11:59:59,12,08,1, 11.9,1,1, 11.620, 10492.060, 442.926, 52898.344 25/09/21,11:59:59,13,08,1, 11.9,1,1, 11.620, 10492.065, 442.908, 52898.314 25/09/21,11:59:59,14,08,1, 11.9,1,1, 11.620, 10492.084, 442.923, 52898.330 25/09/21,11:59:59,15,08,1, 11.9,1,1, 11.620, 10492.085, 442.917, 52898.297 25/09/21,11:59:59,16,08,1, 11.9,1,1, 11.620, 10492.068, 442.935, 52898.361 25/09/21,11:59:59,17,08,1, 11.9,1,1, 11.620, 10492.074, 442.918, 52898.353 25/09/21,11:59:59,18,08,1, 11.9,1,1, 11.620, 10492.080, 442.943, 52898.313 25/09/21,11:59:59,19,08,1, 11.9,1,1, 11.620, 10492.073, 442.943, 52898.302